24/03/10,11:00:00,00,07,1, 11.9,1,1, 3.274, 10497.720, 386.545, 52835.001 24/03/10,11:00:00,01,07,1, 11.9,1,1, 3.274, 10497.709, 386.543, 52835.016 24/03/10,11:00:00,02,07,1, 11.9,1,1, 3.274, 10497.723, 386.528, 52834.802 24/03/10,11:00:00,03,07,1, 11.9,1,1, 3.274, 10497.719, 386.507, 52834.857 24/03/10,11:00:00,04,07,1, 11.9,1,1, 3.274, 10497.714, 386.506, 52834.862 24/03/10,11:00:00,05,07,1, 11.9,1,1, 3.274, 10497.719, 386.506, 52834.851 24/03/10,11:00:00,06,07,1, 11.9,1,1, 3.274, 10497.704, 386.517, 52834.869 24/03/10,11:00:00,07,07,1, 11.9,1,1, 3.274, 10497.703, 386.504, 52834.821 24/03/10,11:00:00,08,07,1, 11.9,1,1, 3.274, 10497.690, 386.482, 52834.801 24/03/10,11:00:00,09,07,1, 11.9,1,1, 3.274, 10497.720, 386.498, 52834.835 24/03/10,11:00:00,10,07,1, 11.9,1,1, 3.274, 10497.725, 386.507, 52834.830 24/03/10,11:00:00,11,07,1, 11.9,1,1, 3.274, 10497.736, 386.493, 52834.828 24/03/10,11:00:00,12,07,1, 11.9,1,1, 3.274, 10497.732, 386.491, 52834.811 24/03/10,11:00:00,13,07,1, 11.9,1,1, 3.274, 10497.703, 386.495, 52834.865 24/03/10,11:00:00,14,07,1, 11.9,1,1, 3.274, 10497.737, 386.463, 52834.681 24/03/10,11:00:00,15,07,1, 11.9,1,1, 3.274, 10497.733, 386.486, 52834.825 24/03/10,11:00:00,16,07,1, 11.9,1,1, 3.274, 10497.740, 386.493, 52834.796 24/03/10,11:00:00,17,07,1, 11.9,1,1, 3.274, 10497.739, 386.484, 52834.831 24/03/10,11:00:00,18,07,1, 11.9,1,1, 3.274, 10497.726, 386.519, 52834.841 24/03/10,11:00:00,19,07,1, 11.9,1,1, 3.274, 10497.727, 386.517, 52834.823 24/03/10,11:00:01,00,08,1, 11.9,1,1, 3.278, 10497.720, 386.517, 52834.823 24/03/10,11:00:01,01,08,1, 11.9,1,1, 3.278, 10497.717, 386.511, 52834.831 24/03/10,11:00:01,02,08,1, 11.9,1,1, 3.278, 10497.712, 386.514, 52834.868 24/03/10,11:00:01,03,08,1, 11.9,1,1, 3.278, 10497.706, 386.528, 52834.827 24/03/10,11:00:01,04,08,1, 11.9,1,1, 3.278, 10497.750, 386.525, 52834.836 24/03/10,11:00:01,05,08,1, 11.9,1,1, 3.278, 10497.723, 386.503, 52834.840 24/03/10,11:00:01,06,08,1, 11.9,1,1, 3.278, 10497.717, 386.511, 52834.849 24/03/10,11:00:01,07,08,1, 11.9,1,1, 3.278, 10497.700, 386.492, 52834.848 24/03/10,11:00:01,08,08,1, 11.9,1,1, 3.278, 10497.694, 386.513, 52834.812 24/03/10,11:00:01,09,08,1, 11.9,1,1, 3.278, 10497.712, 386.495, 52834.863 24/03/10,11:00:01,10,08,1, 11.9,1,1, 3.278, 10497.720, 386.524, 52834.842 24/03/10,11:00:01,11,08,1, 11.9,1,1, 3.278, 10497.726, 386.510, 52834.821 24/03/10,11:00:01,12,08,1, 11.9,1,1, 3.278, 10497.731, 386.513, 52834.822 24/03/10,11:00:01,13,08,1, 11.9,1,1, 3.278, 10497.715, 386.538, 52834.854 24/03/10,11:00:01,14,08,1, 11.9,1,1, 3.278, 10497.713, 386.506, 52834.834 24/03/10,11:00:01,15,08,1, 11.9,1,1, 3.278, 10497.716, 386.520, 52834.818 24/03/10,11:00:01,16,08,1, 11.9,1,1, 3.278, 10497.721, 386.500, 52834.820 24/03/10,11:00:01,17,08,1, 11.9,1,1, 3.278, 10497.745, 386.527, 52834.811 24/03/10,11:00:01,18,08,1, 11.9,1,1, 3.278, 10497.734, 386.504, 52834.832 24/03/10,11:00:01,19,08,1, 11.9,1,1, 3.278, 10497.733, 386.516, 52834.808 24/03/10,11:00:02,00,08,1, 11.9,1,1, 3.277, 10497.729, 386.516, 52834.808 24/03/10,11:00:02,01,08,1, 11.9,1,1, 3.277, 10497.735, 386.504, 52834.802 24/03/10,11:00:02,02,08,1, 11.9,1,1, 3.277, 10497.730, 386.480, 52834.852 24/03/10,11:00:02,03,08,1, 11.9,1,1, 3.277, 10497.744, 386.490, 52834.836 24/03/10,11:00:02,04,08,1, 11.9,1,1, 3.277, 10497.756, 386.471, 52834.816 24/03/10,11:00:02,05,08,1, 11.9,1,1, 3.277, 10497.760, 386.495, 52834.844 24/03/10,11:00:02,06,08,1, 11.9,1,1, 3.277, 10497.752, 386.485, 52834.800 24/03/10,11:00:02,07,08,1, 11.9,1,1, 3.277, 10497.753, 386.479, 52834.806 24/03/10,11:00:02,08,08,1, 11.9,1,1, 3.277, 10497.739, 386.480, 52834.846 24/03/10,11:00:02,09,08,1, 11.9,1,1, 3.277, 10497.757, 386.484, 52834.693 24/03/10,11:00:02,10,08,1, 11.9,1,1, 3.277, 10497.756, 386.467, 52834.744 24/03/10,11:00:02,11,08,1, 11.9,1,1, 3.277, 10497.755, 386.461, 52834.737 24/03/10,11:00:02,12,08,1, 11.9,1,1, 3.277, 10497.760, 386.475, 52834.765 24/03/10,11:00:02,13,08,1, 11.9,1,1, 3.277, 10497.766, 386.477, 52834.813 24/03/10,11:00:02,14,08,1, 11.9,1,1, 3.277, 10497.774, 386.468, 52834.799 24/03/10,11:00:02,15,08,1, 11.9,1,1, 3.277, 10497.766, 386.465, 52834.800 24/03/10,11:00:02,16,08,1, 11.9,1,1, 3.277, 10497.748, 386.454, 52834.814 24/03/10,11:00:02,17,08,1, 11.9,1,1, 3.277, 10497.759, 386.460, 52834.803 24/03/10,11:00:02,18,08,1, 11.9,1,1, 3.277, 10497.759, 386.447, 52834.801 24/03/10,11:00:02,19,08,1, 11.9,1,1, 3.277, 10497.779, 386.454, 52834.823 24/03/10,11:00:03,00,08,1, 11.9,1,1, 3.276, 10497.779, 386.454, 52834.823 24/03/10,11:00:03,01,08,1, 11.9,1,1, 3.276, 10497.780, 386.458, 52834.829 24/03/10,11:00:03,02,08,1, 11.9,1,1, 3.276, 10497.791, 386.463, 52834.808 24/03/10,11:00:03,03,08,1, 11.9,1,1, 3.276, 10497.757, 386.454, 52834.799 24/03/10,11:00:03,04,08,1, 11.9,1,1, 3.276, 10497.769, 386.456, 52834.796 24/03/10,11:00:03,05,08,1, 11.9,1,1, 3.276, 10497.782, 386.450, 52834.782 24/03/10,11:00:03,06,08,1, 11.9,1,1, 3.276, 10497.780, 386.448, 52834.809 24/03/10,11:00:03,07,08,1, 11.9,1,1, 3.276, 10497.742, 386.454, 52834.764 24/03/10,11:00:03,08,08,1, 11.9,1,1, 3.276, 10497.776, 386.458, 52834.798 24/03/10,11:00:03,09,08,1, 11.9,1,1, 3.276, 10497.763, 386.455, 52834.829 24/03/10,11:00:03,10,08,1, 11.9,1,1, 3.276, 10497.771, 386.450, 52834.815 24/03/10,11:00:03,11,08,1, 11.9,1,1, 3.276, 10497.766, 386.431, 52834.799 24/03/10,11:00:03,12,08,1, 11.9,1,1, 3.276, 10497.755, 386.460, 52834.792 24/03/10,11:00:03,13,08,1, 11.9,1,1, 3.276, 10497.789, 386.450, 52834.765 24/03/10,11:00:03,14,08,1, 11.9,1,1, 3.276, 10497.760, 386.458, 52834.771 24/03/10,11:00:03,15,08,1, 11.9,1,1, 3.276, 10497.771, 386.435, 52834.750 24/03/10,11:00:03,16,08,1, 11.9,1,1, 3.276, 10497.788, 386.457, 52834.768 24/03/10,11:00:03,17,08,1, 11.9,1,1, 3.276, 10497.763, 386.437, 52834.833 24/03/10,11:00:03,18,08,1, 11.9,1,1, 3.276, 10497.779, 386.444, 52834.782 24/03/10,11:00:03,19,08,1, 11.9,1,1, 3.276, 10497.758, 386.437, 52834.789 24/03/10,11:00:04,00,07,1, 11.9,1,1, 3.276, 10497.754, 386.437, 52834.789 24/03/10,11:00:04,01,07,1, 11.9,1,1, 3.276, 10497.768, 386.421, 52834.812 24/03/10,11:00:04,02,07,1, 11.9,1,1, 3.276, 10497.764, 386.454, 52834.805 24/03/10,11:00:04,03,07,1, 11.9,1,1, 3.276, 10497.756, 386.436, 52834.787 24/03/10,11:00:04,04,07,1, 11.9,1,1, 3.276, 10497.785, 386.420, 52834.620 24/03/10,11:00:04,05,07,1, 11.9,1,1, 3.276, 10497.742, 386.414, 52834.742 24/03/10,11:00:04,06,07,1, 11.9,1,1, 3.276, 10497.736, 386.460, 52834.809 24/03/10,11:00:04,07,07,1, 11.9,1,1, 3.276, 10497.750, 386.464, 52834.813 24/03/10,11:00:04,08,07,1, 11.9,1,1, 3.276, 10497.753, 386.419, 52834.800 24/03/10,11:00:04,09,07,1, 11.9,1,1, 3.276, 10497.744, 386.432, 52834.823 24/03/10,11:00:04,10,07,1, 11.9,1,1, 3.276, 10497.764, 386.453, 52834.842 24/03/10,11:00:04,11,07,1, 11.9,1,1, 3.276, 10497.737, 386.423, 52834.821 24/03/10,11:00:04,12,07,1, 11.9,1,1, 3.276, 10497.749, 386.434, 52834.789 24/03/10,11:00:04,13,07,1, 11.9,1,1, 3.276, 10497.765, 386.449, 52834.804 24/03/10,11:00:04,14,07,1, 11.9,1,1, 3.276, 10497.763, 386.446, 52834.772 24/03/10,11:00:04,15,07,1, 11.9,1,1, 3.276, 10497.757, 386.425, 52834.784 24/03/10,11:00:04,16,07,1, 11.9,1,1, 3.276, 10497.758, 386.409, 52834.794 24/03/10,11:00:04,17,07,1, 11.9,1,1, 3.276, 10497.763, 386.428, 52834.810 24/03/10,11:00:04,18,07,1, 11.9,1,1, 3.276, 10497.771, 386.456, 52834.826 24/03/10,11:00:04,19,07,1, 11.9,1,1, 3.276, 10497.763, 386.432, 52834.821 24/03/10,11:00:05,00,07,1, 11.9,1,1, 3.275, 10497.762, 386.432, 52834.821 24/03/10,11:00:05,01,07,1, 11.9,1,1, 3.275, 10497.765, 386.405, 52834.794 24/03/10,11:00:05,02,07,1, 11.9,1,1, 3.275, 10497.754, 386.433, 52834.787 24/03/10,11:00:05,03,07,1, 11.9,1,1, 3.275, 10497.775, 386.420, 52834.802 24/03/10,11:00:05,04,07,1, 11.9,1,1, 3.275, 10497.787, 386.425, 52834.722 24/03/10,11:00:05,05,07,1, 11.9,1,1, 3.275, 10497.761, 386.430, 52834.808 24/03/10,11:00:05,06,07,1, 11.9,1,1, 3.275, 10497.767, 386.426, 52834.820 24/03/10,11:00:05,07,07,1, 11.9,1,1, 3.275, 10497.791, 386.400, 52834.694 24/03/10,11:00:05,08,07,1, 11.9,1,1, 3.275, 10497.783, 386.376, 52834.801 24/03/10,11:00:05,09,07,1, 11.9,1,1, 3.275, 10497.782, 386.392, 52834.788 24/03/10,11:00:05,10,07,1, 11.9,1,1, 3.275, 10497.808, 386.418, 52834.788 24/03/10,11:00:05,11,07,1, 11.9,1,1, 3.275, 10497.759, 386.393, 52834.787 24/03/10,11:00:05,12,07,1, 11.9,1,1, 3.275, 10497.776, 386.383, 52834.779 24/03/10,11:00:05,13,07,1, 11.9,1,1, 3.275, 10497.788, 386.401, 52834.829 24/03/10,11:00:05,14,07,1, 11.9,1,1, 3.275, 10497.810, 386.410, 52834.803 24/03/10,11:00:05,15,07,1, 11.9,1,1, 3.275, 10497.805, 386.390, 52834.805 24/03/10,11:00:05,16,07,1, 11.9,1,1, 3.275, 10497.805, 386.384, 52834.788 24/03/10,11:00:05,17,07,1, 11.9,1,1, 3.275, 10497.803, 386.386, 52834.822 24/03/10,11:00:05,18,07,1, 11.9,1,1, 3.275, 10497.805, 386.379, 52834.772 24/03/10,11:00:05,19,07,1, 11.9,1,1, 3.275, 10497.807, 386.379, 52834.807 24/03/10,11:00:06,00,07,1, 11.9,1,1, 3.277, 10497.804, 386.379, 52834.807 24/03/10,11:00:06,01,07,1, 11.9,1,1, 3.277, 10497.795, 386.377, 52834.703 24/03/10,11:00:06,02,07,1, 11.9,1,1, 3.277, 10497.780, 386.379, 52834.852 24/03/10,11:00:06,03,07,1, 11.9,1,1, 3.277, 10497.779, 386.366, 52834.794 24/03/10,11:00:06,04,07,1, 11.9,1,1, 3.277, 10497.782, 386.366, 52834.799 24/03/10,11:00:06,05,07,1, 11.9,1,1, 3.277, 10497.799, 386.384, 52834.787 24/03/10,11:00:06,06,07,1, 11.9,1,1, 3.277, 10497.799, 386.373, 52834.792 24/03/10,11:00:06,07,07,1, 11.9,1,1, 3.277, 10497.796, 386.365, 52834.752 24/03/10,11:00:06,08,07,1, 11.9,1,1, 3.277, 10497.788, 386.356, 52834.762 24/03/10,11:00:06,09,07,1, 11.9,1,1, 3.277, 10497.785, 386.359, 52834.815 24/03/10,11:00:06,10,07,1, 11.9,1,1, 3.277, 10497.855, 386.351, 52834.711 24/03/10,11:00:06,11,07,1, 11.9,1,1, 3.277, 10497.790, 386.371, 52834.718 24/03/10,11:00:06,12,07,1, 11.9,1,1, 3.277, 10497.786, 386.352, 52834.758 24/03/10,11:00:06,13,07,1, 11.9,1,1, 3.277, 10497.796, 386.348, 52834.779 24/03/10,11:00:06,14,07,1, 11.9,1,1, 3.277, 10497.781, 386.360, 52834.760 24/03/10,11:00:06,15,07,1, 11.9,1,1, 3.277, 10497.835, 386.350, 52834.754 24/03/10,11:00:06,16,07,1, 11.9,1,1, 3.277, 10497.809, 386.338, 52834.749 24/03/10,11:00:06,17,07,1, 11.9,1,1, 3.277, 10497.797, 386.354, 52834.796 24/03/10,11:00:06,18,07,1, 11.9,1,1, 3.277, 10497.808, 386.342, 52834.765 24/03/10,11:00:06,19,07,1, 11.9,1,1, 3.277, 10497.796, 386.372, 52834.745 24/03/10,11:00:07,00,07,1, 11.9,1,1, 3.275, 10497.795, 386.372, 52834.745 24/03/10,11:00:07,01,07,1, 11.9,1,1, 3.275, 10497.777, 386.344, 52834.768 24/03/10,11:00:07,02,07,1, 11.9,1,1, 3.275, 10497.791, 386.339, 52834.757 24/03/10,11:00:07,03,07,1, 11.9,1,1, 3.275, 10497.789, 386.349, 52834.797 24/03/10,11:00:07,04,07,1, 11.9,1,1, 3.275, 10497.789, 386.351, 52834.749 24/03/10,11:00:07,05,07,1, 11.9,1,1, 3.275, 10497.805, 386.343, 52834.758 24/03/10,11:00:07,06,07,1, 11.9,1,1, 3.275, 10497.796, 386.358, 52834.718 24/03/10,11:00:07,07,07,1, 11.9,1,1, 3.275, 10497.763, 386.367, 52834.759 24/03/10,11:00:07,08,07,1, 11.9,1,1, 3.275, 10497.792, 386.339, 52834.744 24/03/10,11:00:07,09,07,1, 11.9,1,1, 3.275, 10497.806, 386.369, 52834.711 24/03/10,11:00:07,10,07,1, 11.9,1,1, 3.275, 10497.808, 386.360, 52834.796 24/03/10,11:00:07,11,07,1, 11.9,1,1, 3.275, 10497.791, 386.373, 52834.779 24/03/10,11:00:07,12,07,1, 11.9,1,1, 3.275, 10497.763, 386.330, 52834.768 24/03/10,11:00:07,13,07,1, 11.9,1,1, 3.275, 10497.797, 386.357, 52834.744 24/03/10,11:00:07,14,07,1, 11.9,1,1, 3.275, 10497.785, 386.357, 52834.767 24/03/10,11:00:07,15,07,1, 11.9,1,1, 3.275, 10497.778, 386.363, 52834.776 24/03/10,11:00:07,16,07,1, 11.9,1,1, 3.275, 10497.779, 386.362, 52834.798 24/03/10,11:00:07,17,07,1, 11.9,1,1, 3.275, 10497.791, 386.381, 52834.793 24/03/10,11:00:07,18,07,1, 11.9,1,1, 3.275, 10497.780, 386.358, 52834.785 24/03/10,11:00:07,19,07,1, 11.9,1,1, 3.275, 10497.782, 386.349, 52834.789 24/03/10,11:00:08,00,07,1, 11.8,1,1, 3.278, 10497.779, 386.349, 52834.789 24/03/10,11:00:08,01,07,1, 11.8,1,1, 3.278, 10497.793, 386.354, 52834.740 24/03/10,11:00:08,02,07,1, 11.8,1,1, 3.278, 10497.776, 386.361, 52834.738 24/03/10,11:00:08,03,07,1, 11.8,1,1, 3.278, 10497.781, 386.357, 52834.761 24/03/10,11:00:08,04,07,1, 11.8,1,1, 3.278, 10497.797, 386.365, 52834.756 24/03/10,11:00:08,05,07,1, 11.8,1,1, 3.278, 10497.802, 386.352, 52834.757 24/03/10,11:00:08,06,07,1, 11.8,1,1, 3.278, 10497.800, 386.355, 52834.788 24/03/10,11:00:08,07,07,1, 11.8,1,1, 3.278, 10497.803, 386.356, 52834.726 24/03/10,11:00:08,08,07,1, 11.8,1,1, 3.278, 10497.795, 386.336, 52834.741 24/03/10,11:00:08,09,07,1, 11.8,1,1, 3.278, 10497.806, 386.367, 52834.739 24/03/10,11:00:08,10,07,1, 11.8,1,1, 3.278, 10497.822, 386.347, 52834.736 24/03/10,11:00:08,11,07,1, 11.8,1,1, 3.278, 10497.798, 386.344, 52834.687 24/03/10,11:00:08,12,07,1, 11.8,1,1, 3.278, 10497.813, 386.329, 52834.775 24/03/10,11:00:08,13,07,1, 11.8,1,1, 3.278, 10497.813, 386.349, 52834.719 24/03/10,11:00:08,14,07,1, 11.8,1,1, 3.278, 10497.811, 386.327, 52834.697 24/03/10,11:00:08,15,07,1, 11.8,1,1, 3.278, 10497.796, 386.337, 52834.720 24/03/10,11:00:08,16,07,1, 11.8,1,1, 3.278, 10497.803, 386.317, 52834.728 24/03/10,11:00:08,17,07,1, 11.8,1,1, 3.278, 10497.813, 386.307, 52834.711 24/03/10,11:00:08,18,07,1, 11.8,1,1, 3.278, 10497.825, 386.328, 52834.766 24/03/10,11:00:08,19,07,1, 11.8,1,1, 3.278, 10497.834, 386.329, 52834.718 24/03/10,11:00:09,00,07,1, 11.9,1,1, 3.273, 10497.829, 386.329, 52834.718 24/03/10,11:00:09,01,07,1, 11.9,1,1, 3.273, 10497.811, 386.322, 52834.743 24/03/10,11:00:09,02,07,1, 11.9,1,1, 3.273, 10497.817, 386.319, 52834.717 24/03/10,11:00:09,03,07,1, 11.9,1,1, 3.273, 10497.819, 386.321, 52834.734 24/03/10,11:00:09,04,07,1, 11.9,1,1, 3.273, 10497.831, 386.314, 52834.771 24/03/10,11:00:09,05,07,1, 11.9,1,1, 3.273, 10497.845, 386.321, 52834.759 24/03/10,11:00:09,06,07,1, 11.9,1,1, 3.273, 10497.831, 386.309, 52834.745 24/03/10,11:00:09,07,07,1, 11.9,1,1, 3.273, 10497.837, 386.302, 52834.763 24/03/10,11:00:09,08,07,1, 11.9,1,1, 3.273, 10497.833, 386.340, 52834.757 24/03/10,11:00:09,09,07,1, 11.9,1,1, 3.273, 10497.816, 386.324, 52834.707 24/03/10,11:00:09,10,07,1, 11.9,1,1, 3.273, 10497.824, 386.324, 52834.727 24/03/10,11:00:09,11,07,1, 11.9,1,1, 3.273, 10497.847, 386.339, 52834.758 24/03/10,11:00:09,12,07,1, 11.9,1,1, 3.273, 10497.844, 386.325, 52834.770 24/03/10,11:00:09,13,07,1, 11.9,1,1, 3.273, 10497.843, 386.308, 52834.718 24/03/10,11:00:09,14,07,1, 11.9,1,1, 3.273, 10497.843, 386.330, 52834.719 24/03/10,11:00:09,15,07,1, 11.9,1,1, 3.273, 10497.847, 386.311, 52834.743 24/03/10,11:00:09,16,07,1, 11.9,1,1, 3.273, 10497.856, 386.320, 52834.706 24/03/10,11:00:09,17,07,1, 11.9,1,1, 3.273, 10497.843, 386.307, 52834.698 24/03/10,11:00:09,18,07,1, 11.9,1,1, 3.273, 10497.835, 386.312, 52834.751 24/03/10,11:00:09,19,07,1, 11.9,1,1, 3.273, 10497.839, 386.303, 52834.760 24/03/10,11:00:10,00,06,1, 11.9,1,1, 3.274, 10497.837, 386.303, 52834.760 24/03/10,11:00:10,01,06,1, 11.9,1,1, 3.274, 10497.855, 386.297, 52834.745 24/03/10,11:00:10,02,06,1, 11.9,1,1, 3.274, 10497.834, 386.303, 52834.744 24/03/10,11:00:10,03,06,1, 11.9,1,1, 3.274, 10497.822, 386.272, 52834.748 24/03/10,11:00:10,04,06,1, 11.9,1,1, 3.274, 10497.823, 386.323, 52834.741 24/03/10,11:00:10,05,06,1, 11.9,1,1, 3.274, 10497.838, 386.286, 52834.724 24/03/10,11:00:10,06,06,1, 11.9,1,1, 3.274, 10497.813, 386.290, 52834.722 24/03/10,11:00:10,07,06,1, 11.9,1,1, 3.274, 10497.832, 386.312, 52834.735 24/03/10,11:00:10,08,06,1, 11.9,1,1, 3.274, 10497.859, 386.302, 52834.764 24/03/10,11:00:10,09,06,1, 11.9,1,1, 3.274, 10497.807, 386.279, 52834.733 24/03/10,11:00:10,10,06,1, 11.9,1,1, 3.274, 10497.803, 386.276, 52834.744 24/03/10,11:00:10,11,06,1, 11.9,1,1, 3.274, 10497.824, 386.283, 52834.785 24/03/10,11:00:10,12,06,1, 11.9,1,1, 3.274, 10497.833, 386.298, 52834.756 24/03/10,11:00:10,13,06,1, 11.9,1,1, 3.274, 10497.834, 386.285, 52834.719 24/03/10,11:00:10,14,06,1, 11.9,1,1, 3.274, 10497.829, 386.295, 52834.742 24/03/10,11:00:10,15,06,1, 11.9,1,1, 3.274, 10497.833, 386.277, 52834.727 24/03/10,11:00:10,16,06,1, 11.9,1,1, 3.274, 10497.814, 386.264, 52834.747 24/03/10,11:00:10,17,06,1, 11.9,1,1, 3.274, 10497.819, 386.265, 52834.715 24/03/10,11:00:10,18,06,1, 11.9,1,1, 3.274, 10497.829, 386.255, 52834.741 24/03/10,11:00:10,19,06,1, 11.9,1,1, 3.274, 10497.808, 386.274, 52834.765 24/03/10,11:00:11,00,07,1, 11.9,1,1, 3.277, 10497.804, 386.274, 52834.765 24/03/10,11:00:11,01,07,1, 11.9,1,1, 3.277, 10497.819, 386.262, 52834.682 24/03/10,11:00:11,02,07,1, 11.9,1,1, 3.277, 10497.803, 386.257, 52834.706 24/03/10,11:00:11,03,07,1, 11.9,1,1, 3.277, 10497.806, 386.286, 52834.713 24/03/10,11:00:11,04,07,1, 11.9,1,1, 3.277, 10497.833, 386.263, 52834.719 24/03/10,11:00:11,05,07,1, 11.9,1,1, 3.277, 10497.828, 386.281, 52834.735 24/03/10,11:00:11,06,07,1, 11.9,1,1, 3.277, 10497.815, 386.254, 52834.705 24/03/10,11:00:11,07,07,1, 11.9,1,1, 3.277, 10497.828, 386.256, 52834.727 24/03/10,11:00:11,08,07,1, 11.9,1,1, 3.277, 10497.796, 386.262, 52834.747 24/03/10,11:00:11,09,07,1, 11.9,1,1, 3.277, 10497.805, 386.246, 52834.733 24/03/10,11:00:11,10,07,1, 11.9,1,1, 3.277, 10497.809, 386.274, 52834.766 24/03/10,11:00:11,11,07,1, 11.9,1,1, 3.277, 10497.801, 386.261, 52834.740 24/03/10,11:00:11,12,07,1, 11.9,1,1, 3.277, 10497.802, 386.252, 52834.749 24/03/10,11:00:11,13,07,1, 11.9,1,1, 3.277, 10497.796, 386.256, 52834.737 24/03/10,11:00:11,14,07,1, 11.9,1,1, 3.277, 10497.811, 386.267, 52834.749 24/03/10,11:00:11,15,07,1, 11.9,1,1, 3.277, 10497.784, 386.259, 52834.739 24/03/10,11:00:11,16,07,1, 11.9,1,1, 3.277, 10497.811, 386.256, 52834.741 24/03/10,11:00:11,17,07,1, 11.9,1,1, 3.277, 10497.811, 386.271, 52834.727 24/03/10,11:00:11,18,07,1, 11.9,1,1, 3.277, 10497.815, 386.249, 52834.717 24/03/10,11:00:11,19,07,1, 11.9,1,1, 3.277, 10497.827, 386.239, 52834.743 24/03/10,11:00:12,00,08,1, 11.9,1,1, 3.276, 10497.820, 386.239, 52834.743 24/03/10,11:00:12,01,08,1, 11.9,1,1, 3.276, 10497.811, 386.242, 52834.725 24/03/10,11:00:12,02,08,1, 11.9,1,1, 3.276, 10497.827, 386.242, 52834.716 24/03/10,11:00:12,03,08,1, 11.9,1,1, 3.276, 10497.839, 386.233, 52834.537 24/03/10,11:00:12,04,08,1, 11.9,1,1, 3.276, 10497.793, 386.225, 52834.695 24/03/10,11:00:12,05,08,1, 11.9,1,1, 3.276, 10497.825, 386.262, 52834.699 24/03/10,11:00:12,06,08,1, 11.9,1,1, 3.276, 10497.824, 386.255, 52834.692 24/03/10,11:00:12,07,08,1, 11.9,1,1, 3.276, 10497.823, 386.247, 52834.722 24/03/10,11:00:12,08,08,1, 11.9,1,1, 3.276, 10497.803, 386.248, 52834.669 24/03/10,11:00:12,09,08,1, 11.9,1,1, 3.276, 10497.792, 386.265, 52834.723 24/03/10,11:00:12,10,08,1, 11.9,1,1, 3.276, 10497.807, 386.261, 52834.729 24/03/10,11:00:12,11,08,1, 11.9,1,1, 3.276, 10497.783, 386.251, 52834.693 24/03/10,11:00:12,12,08,1, 11.9,1,1, 3.276, 10497.813, 386.241, 52834.702 24/03/10,11:00:12,13,08,1, 11.9,1,1, 3.276, 10497.808, 386.245, 52834.731 24/03/10,11:00:12,14,08,1, 11.9,1,1, 3.276, 10497.814, 386.249, 52834.709 24/03/10,11:00:12,15,08,1, 11.9,1,1, 3.276, 10497.823, 386.271, 52834.753 24/03/10,11:00:12,16,08,1, 11.9,1,1, 3.276, 10497.805, 386.263, 52834.727 24/03/10,11:00:12,17,08,1, 11.9,1,1, 3.276, 10497.807, 386.250, 52834.725 24/03/10,11:00:12,18,08,1, 11.9,1,1, 3.276, 10497.852, 386.262, 52834.721 24/03/10,11:00:12,19,08,1, 11.9,1,1, 3.276, 10497.819, 386.257, 52834.700 24/03/10,11:00:13,00,07,1, 11.9,1,1, 3.276, 10497.812, 386.257, 52834.700 24/03/10,11:00:13,01,07,1, 11.9,1,1, 3.276, 10497.832, 386.247, 52834.726 24/03/10,11:00:13,02,07,1, 11.9,1,1, 3.276, 10497.845, 386.281, 52834.735 24/03/10,11:00:13,03,07,1, 11.9,1,1, 3.276, 10497.833, 386.251, 52834.720 24/03/10,11:00:13,04,07,1, 11.9,1,1, 3.276, 10497.795, 386.255, 52834.684 24/03/10,11:00:13,05,07,1, 11.9,1,1, 3.276, 10497.826, 386.255, 52834.683 24/03/10,11:00:13,06,07,1, 11.9,1,1, 3.276, 10497.805, 386.245, 52834.688 24/03/10,11:00:13,07,07,1, 11.9,1,1, 3.276, 10497.828, 386.236, 52834.711 24/03/10,11:00:13,08,07,1, 11.9,1,1, 3.276, 10497.828, 386.259, 52834.704 24/03/10,11:00:13,09,07,1, 11.9,1,1, 3.276, 10497.821, 386.215, 52834.690 24/03/10,11:00:13,10,07,1, 11.9,1,1, 3.276, 10497.809, 386.246, 52834.708 24/03/10,11:00:13,11,07,1, 11.9,1,1, 3.276, 10497.845, 386.256, 52834.709 24/03/10,11:00:13,12,07,1, 11.9,1,1, 3.276, 10497.819, 386.235, 52834.673 24/03/10,11:00:13,13,07,1, 11.9,1,1, 3.276, 10497.820, 386.258, 52834.712 24/03/10,11:00:13,14,07,1, 11.9,1,1, 3.276, 10497.812, 386.233, 52834.684 24/03/10,11:00:13,15,07,1, 11.9,1,1, 3.276, 10497.825, 386.223, 52834.715 24/03/10,11:00:13,16,07,1, 11.9,1,1, 3.276, 10497.833, 386.238, 52834.713 24/03/10,11:00:13,17,07,1, 11.9,1,1, 3.276, 10497.819, 386.223, 52834.649 24/03/10,11:00:13,18,07,1, 11.9,1,1, 3.276, 10497.810, 386.246, 52834.652 24/03/10,11:00:13,19,07,1, 11.9,1,1, 3.276, 10497.825, 386.228, 52834.697 24/03/10,11:00:14,00,08,1, 11.9,1,1, 3.276, 10497.820, 386.228, 52834.697 24/03/10,11:00:14,01,08,1, 11.9,1,1, 3.276, 10497.820, 386.221, 52834.712 24/03/10,11:00:14,02,08,1, 11.9,1,1, 3.276, 10497.804, 386.228, 52834.674 24/03/10,11:00:14,03,08,1, 11.9,1,1, 3.276, 10497.841, 386.248, 52834.673 24/03/10,11:00:14,04,08,1, 11.9,1,1, 3.276, 10497.813, 386.236, 52834.664 24/03/10,11:00:14,05,08,1, 11.9,1,1, 3.276, 10497.811, 386.233, 52834.740 24/03/10,11:00:14,06,08,1, 11.9,1,1, 3.276, 10497.840, 386.224, 52834.703 24/03/10,11:00:14,07,08,1, 11.9,1,1, 3.276, 10497.820, 386.236, 52834.708 24/03/10,11:00:14,08,08,1, 11.9,1,1, 3.276, 10497.817, 386.204, 52834.680 24/03/10,11:00:14,09,08,1, 11.9,1,1, 3.276, 10497.839, 386.230, 52834.672 24/03/10,11:00:14,10,08,1, 11.9,1,1, 3.276, 10497.829, 386.255, 52834.714 24/03/10,11:00:14,11,08,1, 11.9,1,1, 3.276, 10497.806, 386.272, 52834.897 24/03/10,11:00:14,12,08,1, 11.9,1,1, 3.276, 10497.841, 386.227, 52834.665 24/03/10,11:00:14,13,08,1, 11.9,1,1, 3.276, 10497.846, 386.212, 52834.647 24/03/10,11:00:14,14,08,1, 11.9,1,1, 3.276, 10497.803, 386.204, 52834.642 24/03/10,11:00:14,15,08,1, 11.9,1,1, 3.276, 10497.835, 386.231, 52834.694 24/03/10,11:00:14,16,08,1, 11.9,1,1, 3.276, 10497.812, 386.229, 52834.817 24/03/10,11:00:14,17,08,1, 11.9,1,1, 3.276, 10497.828, 386.252, 52834.728 24/03/10,11:00:14,18,08,1, 11.9,1,1, 3.276, 10497.799, 386.217, 52834.689 24/03/10,11:00:14,19,08,1, 11.9,1,1, 3.276, 10497.815, 386.234, 52834.682 24/03/10,11:00:15,00,08,1, 11.9,1,1, 3.277, 10497.812, 386.234, 52834.682 24/03/10,11:00:15,01,08,1, 11.9,1,1, 3.277, 10497.812, 386.248, 52834.712 24/03/10,11:00:15,02,08,1, 11.9,1,1, 3.277, 10497.823, 386.215, 52834.654 24/03/10,11:00:15,03,08,1, 11.9,1,1, 3.277, 10497.814, 386.234, 52834.683 24/03/10,11:00:15,04,08,1, 11.9,1,1, 3.277, 10497.833, 386.246, 52834.655 24/03/10,11:00:15,05,08,1, 11.9,1,1, 3.277, 10497.822, 386.208, 52834.534 24/03/10,11:00:15,06,08,1, 11.9,1,1, 3.277, 10497.816, 386.230, 52834.661 24/03/10,11:00:15,07,08,1, 11.9,1,1, 3.277, 10497.830, 386.240, 52834.646 24/03/10,11:00:15,08,08,1, 11.9,1,1, 3.277, 10497.818, 386.239, 52834.679 24/03/10,11:00:15,09,08,1, 11.9,1,1, 3.277, 10497.836, 386.230, 52834.693 24/03/10,11:00:15,10,08,1, 11.9,1,1, 3.277, 10497.827, 386.204, 52834.704 24/03/10,11:00:15,11,08,1, 11.9,1,1, 3.277, 10497.826, 386.217, 52834.694 24/03/10,11:00:15,12,08,1, 11.9,1,1, 3.277, 10497.820, 386.222, 52834.673 24/03/10,11:00:15,13,08,1, 11.9,1,1, 3.277, 10497.819, 386.227, 52834.727 24/03/10,11:00:15,14,08,1, 11.9,1,1, 3.277, 10497.828, 386.231, 52834.704 24/03/10,11:00:15,15,08,1, 11.9,1,1, 3.277, 10497.813, 386.248, 52834.716 24/03/10,11:00:15,16,08,1, 11.9,1,1, 3.277, 10497.816, 386.188, 52834.708 24/03/10,11:00:15,17,08,1, 11.9,1,1, 3.277, 10497.829, 386.230, 52834.722 24/03/10,11:00:15,18,08,1, 11.9,1,1, 3.277, 10497.818, 386.237, 52834.712 24/03/10,11:00:15,19,08,1, 11.9,1,1, 3.277, 10497.829, 386.221, 52834.705 24/03/10,11:00:16,00,08,1, 11.9,1,1, 3.277, 10497.820, 386.221, 52834.705 24/03/10,11:00:16,01,08,1, 11.9,1,1, 3.277, 10497.814, 386.216, 52834.703 24/03/10,11:00:16,02,08,1, 11.9,1,1, 3.277, 10497.815, 386.228, 52834.699 24/03/10,11:00:16,03,08,1, 11.9,1,1, 3.277, 10497.800, 386.212, 52834.693 24/03/10,11:00:16,04,08,1, 11.9,1,1, 3.277, 10497.813, 386.238, 52834.718 24/03/10,11:00:16,05,08,1, 11.9,1,1, 3.277, 10497.814, 386.224, 52834.614 24/03/10,11:00:16,06,08,1, 11.9,1,1, 3.277, 10497.814, 386.221, 52834.700 24/03/10,11:00:16,07,08,1, 11.9,1,1, 3.277, 10497.830, 386.199, 52834.694 24/03/10,11:00:16,08,08,1, 11.9,1,1, 3.277, 10497.841, 386.215, 52834.723 24/03/10,11:00:16,09,08,1, 11.9,1,1, 3.277, 10497.817, 386.207, 52834.676 24/03/10,11:00:16,10,08,1, 11.9,1,1, 3.277, 10497.831, 386.238, 52834.708 24/03/10,11:00:16,11,08,1, 11.9,1,1, 3.277, 10497.833, 386.203, 52834.677 24/03/10,11:00:16,12,08,1, 11.9,1,1, 3.277, 10497.833, 386.213, 52834.670 24/03/10,11:00:16,13,08,1, 11.9,1,1, 3.277, 10497.823, 386.226, 52834.686 24/03/10,11:00:16,14,08,1, 11.9,1,1, 3.277, 10497.816, 386.219, 52834.652 24/03/10,11:00:16,15,08,1, 11.9,1,1, 3.277, 10497.810, 386.232, 52834.644 24/03/10,11:00:16,16,08,1, 11.9,1,1, 3.277, 10497.841, 386.222, 52834.661 24/03/10,11:00:16,17,08,1, 11.9,1,1, 3.277, 10497.820, 386.217, 52834.676 24/03/10,11:00:16,18,08,1, 11.9,1,1, 3.277, 10497.824, 386.219, 52834.667 24/03/10,11:00:16,19,08,1, 11.9,1,1, 3.277, 10497.823, 386.241, 52834.666 24/03/10,11:00:17,00,08,1, 11.9,1,1, 3.276, 10497.820, 386.241, 52834.666 24/03/10,11:00:17,01,08,1, 11.9,1,1, 3.276, 10497.859, 386.238, 52834.689 24/03/10,11:00:17,02,08,1, 11.9,1,1, 3.276, 10497.817, 386.222, 52834.638 24/03/10,11:00:17,03,08,1, 11.9,1,1, 3.276, 10497.821, 386.239, 52834.659 24/03/10,11:00:17,04,08,1, 11.9,1,1, 3.276, 10497.810, 386.231, 52834.681 24/03/10,11:00:17,05,08,1, 11.9,1,1, 3.276, 10497.826, 386.243, 52834.690 24/03/10,11:00:17,06,08,1, 11.9,1,1, 3.276, 10497.824, 386.229, 52834.701 24/03/10,11:00:17,07,08,1, 11.9,1,1, 3.276, 10497.848, 386.245, 52834.735 24/03/10,11:00:17,08,08,1, 11.9,1,1, 3.276, 10497.838, 386.224, 52834.701 24/03/10,11:00:17,09,08,1, 11.9,1,1, 3.276, 10497.824, 386.243, 52834.712 24/03/10,11:00:17,10,08,1, 11.9,1,1, 3.276, 10497.836, 386.222, 52834.697 24/03/10,11:00:17,11,08,1, 11.9,1,1, 3.276, 10497.845, 386.241, 52834.682 24/03/10,11:00:17,12,08,1, 11.9,1,1, 3.276, 10497.850, 386.238, 52834.682 24/03/10,11:00:17,13,08,1, 11.9,1,1, 3.276, 10497.828, 386.221, 52834.673 24/03/10,11:00:17,14,08,1, 11.9,1,1, 3.276, 10497.841, 386.238, 52834.710 24/03/10,11:00:17,15,08,1, 11.9,1,1, 3.276, 10497.803, 386.228, 52834.689 24/03/10,11:00:17,16,08,1, 11.9,1,1, 3.276, 10497.829, 386.224, 52834.667 24/03/10,11:00:17,17,08,1, 11.9,1,1, 3.276, 10497.841, 386.244, 52834.712 24/03/10,11:00:17,18,08,1, 11.9,1,1, 3.276, 10497.833, 386.217, 52834.673 24/03/10,11:00:17,19,08,1, 11.9,1,1, 3.276, 10497.842, 386.245, 52834.684 24/03/10,11:00:18,00,07,1, 11.9,1,1, 3.278, 10497.837, 386.245, 52834.684 24/03/10,11:00:18,01,07,1, 11.9,1,1, 3.278, 10497.838, 386.204, 52834.659 24/03/10,11:00:18,02,07,1, 11.9,1,1, 3.278, 10497.838, 386.220, 52834.671 24/03/10,11:00:18,03,07,1, 11.9,1,1, 3.278, 10497.840, 386.241, 52834.701 24/03/10,11:00:18,04,07,1, 11.9,1,1, 3.278, 10497.840, 386.230, 52834.651 24/03/10,11:00:18,05,07,1, 11.9,1,1, 3.278, 10497.834, 386.218, 52834.665 24/03/10,11:00:18,06,07,1, 11.9,1,1, 3.278, 10497.818, 386.242, 52834.669 24/03/10,11:00:18,07,07,1, 11.9,1,1, 3.278, 10497.816, 386.228, 52834.689 24/03/10,11:00:18,08,07,1, 11.9,1,1, 3.278, 10497.824, 386.246, 52834.658 24/03/10,11:00:18,09,07,1, 11.9,1,1, 3.278, 10497.826, 386.225, 52834.661 24/03/10,11:00:18,10,07,1, 11.9,1,1, 3.278, 10497.823, 386.226, 52834.661 24/03/10,11:00:18,11,07,1, 11.9,1,1, 3.278, 10497.821, 386.222, 52834.672 24/03/10,11:00:18,12,07,1, 11.9,1,1, 3.278, 10497.804, 386.250, 52834.656 24/03/10,11:00:18,13,07,1, 11.9,1,1, 3.278, 10497.807, 386.233, 52834.687 24/03/10,11:00:18,14,07,1, 11.9,1,1, 3.278, 10497.844, 386.247, 52834.666 24/03/10,11:00:18,15,07,1, 11.9,1,1, 3.278, 10497.826, 386.245, 52834.652 24/03/10,11:00:18,16,07,1, 11.9,1,1, 3.278, 10497.823, 386.237, 52834.672 24/03/10,11:00:18,17,07,1, 11.9,1,1, 3.278, 10497.815, 386.222, 52834.692 24/03/10,11:00:18,18,07,1, 11.9,1,1, 3.278, 10497.819, 386.249, 52834.681 24/03/10,11:00:18,19,07,1, 11.9,1,1, 3.278, 10497.831, 386.241, 52834.671 24/03/10,11:00:19,00,07,1, 11.8,1,1, 3.275, 10497.829, 386.241, 52834.671 24/03/10,11:00:19,01,07,1, 11.8,1,1, 3.275, 10497.809, 386.269, 52834.725 24/03/10,11:00:19,02,07,1, 11.8,1,1, 3.275, 10497.829, 386.236, 52834.686 24/03/10,11:00:19,03,07,1, 11.8,1,1, 3.275, 10497.824, 386.241, 52834.660 24/03/10,11:00:19,04,07,1, 11.8,1,1, 3.275, 10497.807, 386.280, 52834.675 24/03/10,11:00:19,05,07,1, 11.8,1,1, 3.275, 10497.816, 386.234, 52834.663 24/03/10,11:00:19,06,07,1, 11.8,1,1, 3.275, 10497.809, 386.222, 52834.686 24/03/10,11:00:19,07,07,1, 11.8,1,1, 3.275, 10497.805, 386.224, 52834.674 24/03/10,11:00:19,08,07,1, 11.8,1,1, 3.275, 10497.807, 386.228, 52834.665 24/03/10,11:00:19,09,07,1, 11.8,1,1, 3.275, 10497.827, 386.218, 52834.638 24/03/10,11:00:19,10,07,1, 11.8,1,1, 3.275, 10497.794, 386.239, 52834.651 24/03/10,11:00:19,11,07,1, 11.8,1,1, 3.275, 10497.792, 386.258, 52834.668 24/03/10,11:00:19,12,07,1, 11.8,1,1, 3.275, 10497.795, 386.241, 52834.661 24/03/10,11:00:19,13,07,1, 11.8,1,1, 3.275, 10497.839, 386.240, 52834.811 24/03/10,11:00:19,14,07,1, 11.8,1,1, 3.275, 10497.782, 386.238, 52834.573 24/03/10,11:00:19,15,07,1, 11.8,1,1, 3.275, 10497.780, 386.235, 52834.671 24/03/10,11:00:19,16,07,1, 11.8,1,1, 3.275, 10497.798, 386.237, 52834.683 24/03/10,11:00:19,17,07,1, 11.8,1,1, 3.275, 10497.821, 386.250, 52834.660 24/03/10,11:00:19,18,07,1, 11.8,1,1, 3.275, 10497.813, 386.239, 52834.659 24/03/10,11:00:19,19,07,1, 11.8,1,1, 3.275, 10497.813, 386.250, 52834.667 24/03/10,11:00:20,00,07,1, 11.8,1,1, 3.277, 10497.812, 386.250, 52834.667 24/03/10,11:00:20,01,07,1, 11.8,1,1, 3.277, 10497.818, 386.261, 52834.650 24/03/10,11:00:20,02,07,1, 11.8,1,1, 3.277, 10497.822, 386.232, 52834.664 24/03/10,11:00:20,03,07,1, 11.8,1,1, 3.277, 10497.805, 386.265, 52834.683 24/03/10,11:00:20,04,07,1, 11.8,1,1, 3.277, 10497.820, 386.271, 52834.662 24/03/10,11:00:20,05,07,1, 11.8,1,1, 3.277, 10497.829, 386.265, 52834.678 24/03/10,11:00:20,06,07,1, 11.8,1,1, 3.277, 10497.822, 386.236, 52834.637 24/03/10,11:00:20,07,07,1, 11.8,1,1, 3.277, 10497.817, 386.250, 52834.668 24/03/10,11:00:20,08,07,1, 11.8,1,1, 3.277, 10497.827, 386.246, 52834.640 24/03/10,11:00:20,09,07,1, 11.8,1,1, 3.277, 10497.849, 386.270, 52834.672 24/03/10,11:00:20,10,07,1, 11.8,1,1, 3.277, 10497.826, 386.249, 52834.639 24/03/10,11:00:20,11,07,1, 11.8,1,1, 3.277, 10497.838, 386.250, 52834.629 24/03/10,11:00:20,12,07,1, 11.8,1,1, 3.277, 10497.828, 386.271, 52834.631 24/03/10,11:00:20,13,07,1, 11.8,1,1, 3.277, 10497.868, 386.285, 52834.660 24/03/10,11:00:20,14,07,1, 11.8,1,1, 3.277, 10497.826, 386.266, 52834.638 24/03/10,11:00:20,15,07,1, 11.8,1,1, 3.277, 10497.831, 386.274, 52834.636 24/03/10,11:00:20,16,07,1, 11.8,1,1, 3.277, 10497.830, 386.271, 52834.645 24/03/10,11:00:20,17,07,1, 11.8,1,1, 3.277, 10497.845, 386.254, 52834.646 24/03/10,11:00:20,18,07,1, 11.8,1,1, 3.277, 10497.830, 386.261, 52834.610 24/03/10,11:00:20,19,07,1, 11.8,1,1, 3.277, 10497.847, 386.280, 52834.656 24/03/10,11:00:21,00,06,1, 11.8,1,1, 3.273, 10497.845, 386.280, 52834.656 24/03/10,11:00:21,01,06,1, 11.8,1,1, 3.273, 10497.870, 386.255, 52834.618 24/03/10,11:00:21,02,06,1, 11.8,1,1, 3.273, 10497.869, 386.255, 52834.649 24/03/10,11:00:21,03,06,1, 11.8,1,1, 3.273, 10497.823, 386.252, 52834.636 24/03/10,11:00:21,04,06,1, 11.8,1,1, 3.273, 10497.852, 386.233, 52834.687 24/03/10,11:00:21,05,06,1, 11.8,1,1, 3.273, 10497.846, 386.252, 52834.683 24/03/10,11:00:21,06,06,1, 11.8,1,1, 3.273, 10497.854, 386.276, 52834.688 24/03/10,11:00:21,07,06,1, 11.8,1,1, 3.273, 10497.859, 386.271, 52834.667 24/03/10,11:00:21,08,06,1, 11.8,1,1, 3.273, 10497.860, 386.270, 52834.684 24/03/10,11:00:21,09,06,1, 11.8,1,1, 3.273, 10497.840, 386.278, 52834.668 24/03/10,11:00:21,10,06,1, 11.8,1,1, 3.273, 10497.857, 386.270, 52834.655 24/03/10,11:00:21,11,06,1, 11.8,1,1, 3.273, 10497.839, 386.270, 52834.665 24/03/10,11:00:21,12,06,1, 11.8,1,1, 3.273, 10497.840, 386.290, 52834.833 24/03/10,11:00:21,13,06,1, 11.8,1,1, 3.273, 10497.817, 386.274, 52834.737 24/03/10,11:00:21,14,06,1, 11.8,1,1, 3.273, 10497.842, 386.260, 52834.648 24/03/10,11:00:21,15,06,1, 11.8,1,1, 3.273, 10497.856, 386.252, 52834.657 24/03/10,11:00:21,16,06,1, 11.8,1,1, 3.273, 10497.851, 386.270, 52834.686 24/03/10,11:00:21,17,06,1, 11.8,1,1, 3.273, 10497.825, 386.305, 52834.660 24/03/10,11:00:21,18,06,1, 11.8,1,1, 3.273, 10497.840, 386.284, 52834.707 24/03/10,11:00:21,19,06,1, 11.8,1,1, 3.273, 10497.847, 386.269, 52834.665 24/03/10,11:00:22,00,07,1, 11.9,1,1, 3.278, 10497.845, 386.269, 52834.665 24/03/10,11:00:22,01,07,1, 11.9,1,1, 3.278, 10497.843, 386.260, 52834.660 24/03/10,11:00:22,02,07,1, 11.9,1,1, 3.278, 10497.831, 386.264, 52834.661 24/03/10,11:00:22,03,07,1, 11.9,1,1, 3.278, 10497.838, 386.273, 52834.709 24/03/10,11:00:22,04,07,1, 11.9,1,1, 3.278, 10497.824, 386.252, 52834.684 24/03/10,11:00:22,05,07,1, 11.9,1,1, 3.278, 10497.842, 386.262, 52834.696 24/03/10,11:00:22,06,07,1, 11.9,1,1, 3.278, 10497.860, 386.271, 52834.679 24/03/10,11:00:22,07,07,1, 11.9,1,1, 3.278, 10497.838, 386.238, 52834.726 24/03/10,11:00:22,08,07,1, 11.9,1,1, 3.278, 10497.813, 386.273, 52834.651 24/03/10,11:00:22,09,07,1, 11.9,1,1, 3.278, 10497.853, 386.256, 52834.633 24/03/10,11:00:22,10,07,1, 11.9,1,1, 3.278, 10497.837, 386.275, 52834.682 24/03/10,11:00:22,11,07,1, 11.9,1,1, 3.278, 10497.825, 386.267, 52834.609 24/03/10,11:00:22,12,07,1, 11.9,1,1, 3.278, 10497.835, 386.272, 52834.660 24/03/10,11:00:22,13,07,1, 11.9,1,1, 3.278, 10497.825, 386.281, 52834.638 24/03/10,11:00:22,14,07,1, 11.9,1,1, 3.278, 10497.814, 386.264, 52834.628 24/03/10,11:00:22,15,07,1, 11.9,1,1, 3.278, 10497.839, 386.264, 52834.653 24/03/10,11:00:22,16,07,1, 11.9,1,1, 3.278, 10497.813, 386.284, 52834.675 24/03/10,11:00:22,17,07,1, 11.9,1,1, 3.278, 10497.811, 386.278, 52834.667 24/03/10,11:00:22,18,07,1, 11.9,1,1, 3.278, 10497.820, 386.285, 52834.677 24/03/10,11:00:22,19,07,1, 11.9,1,1, 3.278, 10497.835, 386.286, 52834.697 24/03/10,11:00:23,00,07,1, 12.0,1,1, 3.280, 10497.829, 386.286, 52834.697 24/03/10,11:00:23,01,07,1, 12.0,1,1, 3.280, 10497.823, 386.293, 52834.643 24/03/10,11:00:23,02,07,1, 12.0,1,1, 3.280, 10497.813, 386.303, 52834.639 24/03/10,11:00:23,03,07,1, 12.0,1,1, 3.280, 10497.815, 386.302, 52834.639 24/03/10,11:00:23,04,07,1, 12.0,1,1, 3.280, 10497.811, 386.298, 52834.657 24/03/10,11:00:23,05,07,1, 12.0,1,1, 3.280, 10497.825, 386.304, 52834.672 24/03/10,11:00:23,06,07,1, 12.0,1,1, 3.280, 10497.856, 386.302, 52834.656 24/03/10,11:00:23,07,07,1, 12.0,1,1, 3.280, 10497.838, 386.312, 52834.671 24/03/10,11:00:23,08,07,1, 12.0,1,1, 3.280, 10497.827, 386.327, 52834.648 24/03/10,11:00:23,09,07,1, 12.0,1,1, 3.280, 10497.824, 386.329, 52834.628 24/03/10,11:00:23,10,07,1, 12.0,1,1, 3.280, 10497.828, 386.302, 52834.643 24/03/10,11:00:23,11,07,1, 12.0,1,1, 3.280, 10497.836, 386.330, 52834.691 24/03/10,11:00:23,12,07,1, 12.0,1,1, 3.280, 10497.824, 386.325, 52834.643 24/03/10,11:00:23,13,07,1, 12.0,1,1, 3.280, 10497.828, 386.307, 52834.669 24/03/10,11:00:23,14,07,1, 12.0,1,1, 3.280, 10497.820, 386.324, 52834.662 24/03/10,11:00:23,15,07,1, 12.0,1,1, 3.280, 10497.837, 386.331, 52834.684 24/03/10,11:00:23,16,07,1, 12.0,1,1, 3.280, 10497.848, 386.350, 52834.694 24/03/10,11:00:23,17,07,1, 12.0,1,1, 3.280, 10497.854, 386.330, 52834.659 24/03/10,11:00:23,18,07,1, 12.0,1,1, 3.280, 10497.854, 386.321, 52834.634 24/03/10,11:00:23,19,07,1, 12.0,1,1, 3.280, 10497.855, 386.334, 52834.622 24/03/10,11:00:24,00,07,1, 11.9,1,1, 3.277, 10497.854, 386.334, 52834.622 24/03/10,11:00:24,01,07,1, 11.9,1,1, 3.277, 10497.852, 386.338, 52834.645 24/03/10,11:00:24,02,07,1, 11.9,1,1, 3.277, 10497.856, 386.339, 52834.667 24/03/10,11:00:24,03,07,1, 11.9,1,1, 3.277, 10497.870, 386.355, 52834.680 24/03/10,11:00:24,04,07,1, 11.9,1,1, 3.277, 10497.848, 386.324, 52834.602 24/03/10,11:00:24,05,07,1, 11.9,1,1, 3.277, 10497.854, 386.337, 52834.687 24/03/10,11:00:24,06,07,1, 11.9,1,1, 3.277, 10497.867, 386.330, 52834.682 24/03/10,11:00:24,07,07,1, 11.9,1,1, 3.277, 10497.869, 386.338, 52834.652 24/03/10,11:00:24,08,07,1, 11.9,1,1, 3.277, 10497.849, 386.334, 52834.634 24/03/10,11:00:24,09,07,1, 11.9,1,1, 3.277, 10497.880, 386.353, 52834.616 24/03/10,11:00:24,10,07,1, 11.9,1,1, 3.277, 10497.864, 386.337, 52834.622 24/03/10,11:00:24,11,07,1, 11.9,1,1, 3.277, 10497.853, 386.322, 52834.627 24/03/10,11:00:24,12,07,1, 11.9,1,1, 3.277, 10497.871, 386.353, 52834.664 24/03/10,11:00:24,13,07,1, 11.9,1,1, 3.277, 10497.871, 386.375, 52834.669 24/03/10,11:00:24,14,07,1, 11.9,1,1, 3.277, 10497.899, 386.370, 52834.707 24/03/10,11:00:24,15,07,1, 11.9,1,1, 3.277, 10497.878, 386.335, 52834.679 24/03/10,11:00:24,16,07,1, 11.9,1,1, 3.277, 10497.869, 386.343, 52834.633 24/03/10,11:00:24,17,07,1, 11.9,1,1, 3.277, 10497.860, 386.354, 52834.663 24/03/10,11:00:24,18,07,1, 11.9,1,1, 3.277, 10497.878, 386.362, 52834.677 24/03/10,11:00:24,19,07,1, 11.9,1,1, 3.277, 10497.862, 386.372, 52834.682 24/03/10,11:00:25,00,07,1, 11.9,1,1, 3.278, 10497.854, 386.372, 52834.682 24/03/10,11:00:25,01,07,1, 11.9,1,1, 3.278, 10497.870, 386.379, 52834.681 24/03/10,11:00:25,02,07,1, 11.9,1,1, 3.278, 10497.879, 386.374, 52834.673 24/03/10,11:00:25,03,07,1, 11.9,1,1, 3.278, 10497.861, 386.366, 52834.650 24/03/10,11:00:25,04,07,1, 11.9,1,1, 3.278, 10497.844, 386.355, 52834.607 24/03/10,11:00:25,05,07,1, 11.9,1,1, 3.278, 10497.865, 386.360, 52834.681 24/03/10,11:00:25,06,07,1, 11.9,1,1, 3.278, 10497.871, 386.383, 52834.639 24/03/10,11:00:25,07,07,1, 11.9,1,1, 3.278, 10497.854, 386.407, 52834.653 24/03/10,11:00:25,08,07,1, 11.9,1,1, 3.278, 10497.867, 386.382, 52834.654 24/03/10,11:00:25,09,07,1, 11.9,1,1, 3.278, 10497.849, 386.382, 52834.659 24/03/10,11:00:25,10,07,1, 11.9,1,1, 3.278, 10497.875, 386.381, 52834.625 24/03/10,11:00:25,11,07,1, 11.9,1,1, 3.278, 10497.850, 386.373, 52834.675 24/03/10,11:00:25,12,07,1, 11.9,1,1, 3.278, 10497.845, 386.373, 52834.649 24/03/10,11:00:25,13,07,1, 11.9,1,1, 3.278, 10497.846, 386.410, 52834.674 24/03/10,11:00:25,14,07,1, 11.9,1,1, 3.278, 10497.863, 386.404, 52834.654 24/03/10,11:00:25,15,07,1, 11.9,1,1, 3.278, 10497.815, 386.398, 52834.664 24/03/10,11:00:25,16,07,1, 11.9,1,1, 3.278, 10497.867, 386.408, 52834.644 24/03/10,11:00:25,17,07,1, 11.9,1,1, 3.278, 10497.851, 386.414, 52834.683 24/03/10,11:00:25,18,07,1, 11.9,1,1, 3.278, 10497.848, 386.403, 52834.659 24/03/10,11:00:25,19,07,1, 11.9,1,1, 3.278, 10497.850, 386.389, 52834.650 24/03/10,11:00:26,00,07,1, 12.0,1,1, 3.278, 10497.845, 386.389, 52834.650 24/03/10,11:00:26,01,07,1, 12.0,1,1, 3.278, 10497.832, 386.416, 52834.640 24/03/10,11:00:26,02,07,1, 12.0,1,1, 3.278, 10497.855, 386.432, 52834.712 24/03/10,11:00:26,03,07,1, 12.0,1,1, 3.278, 10497.857, 386.418, 52834.672 24/03/10,11:00:26,04,07,1, 12.0,1,1, 3.278, 10497.822, 386.449, 52834.657 24/03/10,11:00:26,05,07,1, 12.0,1,1, 3.278, 10497.848, 386.429, 52834.686 24/03/10,11:00:26,06,07,1, 12.0,1,1, 3.278, 10497.841, 386.423, 52834.699 24/03/10,11:00:26,07,07,1, 12.0,1,1, 3.278, 10497.833, 386.439, 52834.679 24/03/10,11:00:26,08,07,1, 12.0,1,1, 3.278, 10497.844, 386.463, 52834.679 24/03/10,11:00:26,09,07,1, 12.0,1,1, 3.278, 10497.839, 386.449, 52834.668 24/03/10,11:00:26,10,07,1, 12.0,1,1, 3.278, 10497.838, 386.452, 52834.690 24/03/10,11:00:26,11,07,1, 12.0,1,1, 3.278, 10497.848, 386.453, 52834.656 24/03/10,11:00:26,12,07,1, 12.0,1,1, 3.278, 10497.828, 386.463, 52834.676 24/03/10,11:00:26,13,07,1, 12.0,1,1, 3.278, 10497.830, 386.430, 52834.646 24/03/10,11:00:26,14,07,1, 12.0,1,1, 3.278, 10497.833, 386.450, 52834.644 24/03/10,11:00:26,15,07,1, 12.0,1,1, 3.278, 10497.845, 386.459, 52834.659 24/03/10,11:00:26,16,07,1, 12.0,1,1, 3.278, 10497.834, 386.461, 52834.650 24/03/10,11:00:26,17,07,1, 12.0,1,1, 3.278, 10497.848, 386.475, 52834.613 24/03/10,11:00:26,18,07,1, 12.0,1,1, 3.278, 10497.847, 386.453, 52834.608 24/03/10,11:00:26,19,07,1, 12.0,1,1, 3.278, 10497.858, 386.470, 52834.704 24/03/10,11:00:27,00,07,1, 11.8,1,1, 3.277, 10497.854, 386.470, 52834.704 24/03/10,11:00:27,01,07,1, 11.8,1,1, 3.277, 10497.878, 386.467, 52834.676 24/03/10,11:00:27,02,07,1, 11.8,1,1, 3.277, 10497.831, 386.494, 52834.651 24/03/10,11:00:27,03,07,1, 11.8,1,1, 3.277, 10497.882, 386.466, 52834.588 24/03/10,11:00:27,04,07,1, 11.8,1,1, 3.277, 10497.826, 386.469, 52834.737 24/03/10,11:00:27,05,07,1, 11.8,1,1, 3.277, 10497.857, 386.476, 52834.728 24/03/10,11:00:27,06,07,1, 11.8,1,1, 3.277, 10497.851, 386.482, 52834.677 24/03/10,11:00:27,07,07,1, 11.8,1,1, 3.277, 10497.854, 386.508, 52834.693 24/03/10,11:00:27,08,07,1, 11.8,1,1, 3.277, 10497.862, 386.491, 52834.621 24/03/10,11:00:27,09,07,1, 11.8,1,1, 3.277, 10497.855, 386.472, 52834.661 24/03/10,11:00:27,10,07,1, 11.8,1,1, 3.277, 10497.851, 386.479, 52834.673 24/03/10,11:00:27,11,07,1, 11.8,1,1, 3.277, 10497.862, 386.476, 52834.640 24/03/10,11:00:27,12,07,1, 11.8,1,1, 3.277, 10497.864, 386.478, 52834.662 24/03/10,11:00:27,13,07,1, 11.8,1,1, 3.277, 10497.873, 386.496, 52834.654 24/03/10,11:00:27,14,07,1, 11.8,1,1, 3.277, 10497.863, 386.472, 52834.639 24/03/10,11:00:27,15,07,1, 11.8,1,1, 3.277, 10497.884, 386.471, 52834.657 24/03/10,11:00:27,16,07,1, 11.8,1,1, 3.277, 10497.863, 386.460, 52834.646 24/03/10,11:00:27,17,07,1, 11.8,1,1, 3.277, 10497.866, 386.464, 52834.678 24/03/10,11:00:27,18,07,1, 11.8,1,1, 3.277, 10497.846, 386.505, 52834.643 24/03/10,11:00:27,19,07,1, 11.8,1,1, 3.277, 10497.853, 386.499, 52834.707 24/03/10,11:00:28,00,07,1, 11.9,1,1, 3.276, 10497.845, 386.499, 52834.707 24/03/10,11:00:28,01,07,1, 11.9,1,1, 3.276, 10497.859, 386.463, 52834.655 24/03/10,11:00:28,02,07,1, 11.9,1,1, 3.276, 10497.865, 386.475, 52834.706 24/03/10,11:00:28,03,07,1, 11.9,1,1, 3.276, 10497.886, 386.497, 52834.698 24/03/10,11:00:28,04,07,1, 11.9,1,1, 3.276, 10497.877, 386.501, 52834.673 24/03/10,11:00:28,05,07,1, 11.9,1,1, 3.276, 10497.877, 386.499, 52834.651 24/03/10,11:00:28,06,07,1, 11.9,1,1, 3.276, 10497.856, 386.497, 52834.665 24/03/10,11:00:28,07,07,1, 11.9,1,1, 3.276, 10497.830, 386.501, 52834.652 24/03/10,11:00:28,08,07,1, 11.9,1,1, 3.276, 10497.839, 386.505, 52834.644 24/03/10,11:00:28,09,07,1, 11.9,1,1, 3.276, 10497.842, 386.499, 52834.656 24/03/10,11:00:28,10,07,1, 11.9,1,1, 3.276, 10497.860, 386.524, 52834.650 24/03/10,11:00:28,11,07,1, 11.9,1,1, 3.276, 10497.827, 386.498, 52834.649 24/03/10,11:00:28,12,07,1, 11.9,1,1, 3.276, 10497.872, 386.527, 52834.661 24/03/10,11:00:28,13,07,1, 11.9,1,1, 3.276, 10497.852, 386.522, 52834.663 24/03/10,11:00:28,14,07,1, 11.9,1,1, 3.276, 10497.855, 386.547, 52834.752 24/03/10,11:00:28,15,07,1, 11.9,1,1, 3.276, 10497.878, 386.532, 52834.636 24/03/10,11:00:28,16,07,1, 11.9,1,1, 3.276, 10497.877, 386.536, 52834.639 24/03/10,11:00:28,17,07,1, 11.9,1,1, 3.276, 10497.847, 386.530, 52834.636 24/03/10,11:00:28,18,07,1, 11.9,1,1, 3.276, 10497.857, 386.531, 52834.642 24/03/10,11:00:28,19,07,1, 11.9,1,1, 3.276, 10497.866, 386.516, 52834.630 24/03/10,11:00:29,00,07,1, 11.9,1,1, 3.277, 10497.862, 386.516, 52834.630 24/03/10,11:00:29,01,07,1, 11.9,1,1, 3.277, 10497.844, 386.531, 52834.645 24/03/10,11:00:29,02,07,1, 11.9,1,1, 3.277, 10497.870, 386.549, 52834.679 24/03/10,11:00:29,03,07,1, 11.9,1,1, 3.277, 10497.845, 386.534, 52834.655 24/03/10,11:00:29,04,07,1, 11.9,1,1, 3.277, 10497.852, 386.531, 52834.627 24/03/10,11:00:29,05,07,1, 11.9,1,1, 3.277, 10497.856, 386.550, 52834.645 24/03/10,11:00:29,06,07,1, 11.9,1,1, 3.277, 10497.865, 386.541, 52834.641 24/03/10,11:00:29,07,07,1, 11.9,1,1, 3.277, 10497.895, 386.551, 52834.652 24/03/10,11:00:29,08,07,1, 11.9,1,1, 3.277, 10497.893, 386.551, 52834.654 24/03/10,11:00:29,09,07,1, 11.9,1,1, 3.277, 10497.855, 386.551, 52834.652 24/03/10,11:00:29,10,07,1, 11.9,1,1, 3.277, 10497.889, 386.582, 52834.678 24/03/10,11:00:29,11,07,1, 11.9,1,1, 3.277, 10497.910, 386.549, 52834.655 24/03/10,11:00:29,12,07,1, 11.9,1,1, 3.277, 10497.890, 386.582, 52834.664 24/03/10,11:00:29,13,07,1, 11.9,1,1, 3.277, 10497.917, 386.575, 52834.647 24/03/10,11:00:29,14,07,1, 11.9,1,1, 3.277, 10497.890, 386.578, 52834.706 24/03/10,11:00:29,15,07,1, 11.9,1,1, 3.277, 10497.891, 386.574, 52834.696 24/03/10,11:00:29,16,07,1, 11.9,1,1, 3.277, 10497.895, 386.561, 52834.677 24/03/10,11:00:29,17,07,1, 11.9,1,1, 3.277, 10497.900, 386.574, 52834.663 24/03/10,11:00:29,18,07,1, 11.9,1,1, 3.277, 10497.901, 386.562, 52834.685 24/03/10,11:00:29,19,07,1, 11.9,1,1, 3.277, 10497.892, 386.577, 52834.653 24/03/10,11:00:30,00,07,1, 11.9,1,1, 3.278, 10497.887, 386.577, 52834.653 24/03/10,11:00:30,01,07,1, 11.9,1,1, 3.278, 10497.891, 386.574, 52834.699 24/03/10,11:00:30,02,07,1, 11.9,1,1, 3.278, 10497.903, 386.566, 52834.679 24/03/10,11:00:30,03,07,1, 11.9,1,1, 3.278, 10497.892, 386.559, 52834.637 24/03/10,11:00:30,04,07,1, 11.9,1,1, 3.278, 10497.894, 386.585, 52834.656 24/03/10,11:00:30,05,07,1, 11.9,1,1, 3.278, 10497.884, 386.588, 52834.640 24/03/10,11:00:30,06,07,1, 11.9,1,1, 3.278, 10497.886, 386.574, 52834.644 24/03/10,11:00:30,07,07,1, 11.9,1,1, 3.278, 10497.882, 386.578, 52834.638 24/03/10,11:00:30,08,07,1, 11.9,1,1, 3.278, 10497.900, 386.586, 52834.635 24/03/10,11:00:30,09,07,1, 11.9,1,1, 3.278, 10497.898, 386.559, 52834.670 24/03/10,11:00:30,10,07,1, 11.9,1,1, 3.278, 10497.902, 386.570, 52834.658 24/03/10,11:00:30,11,07,1, 11.9,1,1, 3.278, 10497.888, 386.564, 52834.646 24/03/10,11:00:30,12,07,1, 11.9,1,1, 3.278, 10497.889, 386.555, 52834.635 24/03/10,11:00:30,13,07,1, 11.9,1,1, 3.278, 10497.889, 386.562, 52834.666 24/03/10,11:00:30,14,07,1, 11.9,1,1, 3.278, 10497.901, 386.562, 52834.624 24/03/10,11:00:30,15,07,1, 11.9,1,1, 3.278, 10497.929, 386.580, 52834.641 24/03/10,11:00:30,16,07,1, 11.9,1,1, 3.278, 10497.907, 386.574, 52834.705 24/03/10,11:00:30,17,07,1, 11.9,1,1, 3.278, 10497.891, 386.580, 52834.657 24/03/10,11:00:30,18,07,1, 11.9,1,1, 3.278, 10497.878, 386.580, 52834.679 24/03/10,11:00:30,19,07,1, 11.9,1,1, 3.278, 10497.897, 386.603, 52834.662 24/03/10,11:00:31,00,07,1, 11.9,1,1, 3.279, 10497.895, 386.603, 52834.662 24/03/10,11:00:31,01,07,1, 11.9,1,1, 3.279, 10497.899, 386.573, 52834.662 24/03/10,11:00:31,02,07,1, 11.9,1,1, 3.279, 10497.882, 386.576, 52834.631 24/03/10,11:00:31,03,07,1, 11.9,1,1, 3.279, 10497.942, 386.596, 52834.608 24/03/10,11:00:31,04,07,1, 11.9,1,1, 3.279, 10497.900, 386.595, 52834.639 24/03/10,11:00:31,05,07,1, 11.9,1,1, 3.279, 10497.898, 386.597, 52834.625 24/03/10,11:00:31,06,07,1, 11.9,1,1, 3.279, 10497.915, 386.608, 52834.694 24/03/10,11:00:31,07,07,1, 11.9,1,1, 3.279, 10497.909, 386.579, 52834.675 24/03/10,11:00:31,08,07,1, 11.9,1,1, 3.279, 10497.917, 386.604, 52834.695 24/03/10,11:00:31,09,07,1, 11.9,1,1, 3.279, 10497.919, 386.610, 52834.674 24/03/10,11:00:31,10,07,1, 11.9,1,1, 3.279, 10497.924, 386.590, 52834.692 24/03/10,11:00:31,11,07,1, 11.9,1,1, 3.279, 10497.927, 386.594, 52834.688 24/03/10,11:00:31,12,07,1, 11.9,1,1, 3.279, 10497.925, 386.614, 52834.665 24/03/10,11:00:31,13,07,1, 11.9,1,1, 3.279, 10497.933, 386.607, 52834.669 24/03/10,11:00:31,14,07,1, 11.9,1,1, 3.279, 10497.926, 386.586, 52834.661 24/03/10,11:00:31,15,07,1, 11.9,1,1, 3.279, 10497.906, 386.615, 52834.628 24/03/10,11:00:31,16,07,1, 11.9,1,1, 3.279, 10497.934, 386.618, 52834.640 24/03/10,11:00:31,17,07,1, 11.9,1,1, 3.279, 10497.936, 386.596, 52834.625 24/03/10,11:00:31,18,07,1, 11.9,1,1, 3.279, 10497.952, 386.613, 52834.669 24/03/10,11:00:31,19,07,1, 11.9,1,1, 3.279, 10497.956, 386.639, 52834.677 24/03/10,11:00:32,00,07,1, 11.9,1,1, 3.280, 10497.954, 386.639, 52834.677 24/03/10,11:00:32,01,07,1, 11.9,1,1, 3.280, 10497.962, 386.632, 52834.676 24/03/10,11:00:32,02,07,1, 11.9,1,1, 3.280, 10497.945, 386.622, 52834.636 24/03/10,11:00:32,03,07,1, 11.9,1,1, 3.280, 10497.966, 386.632, 52834.670 24/03/10,11:00:32,04,07,1, 11.9,1,1, 3.280, 10497.941, 386.632, 52834.647 24/03/10,11:00:32,05,07,1, 11.9,1,1, 3.280, 10497.969, 386.636, 52834.694 24/03/10,11:00:32,06,07,1, 11.9,1,1, 3.280, 10497.942, 386.643, 52834.679 24/03/10,11:00:32,07,07,1, 11.9,1,1, 3.280, 10497.968, 386.622, 52834.690 24/03/10,11:00:32,08,07,1, 11.9,1,1, 3.280, 10497.970, 386.633, 52834.682 24/03/10,11:00:32,09,07,1, 11.9,1,1, 3.280, 10497.971, 386.618, 52834.669 24/03/10,11:00:32,10,07,1, 11.9,1,1, 3.280, 10497.945, 386.646, 52834.666 24/03/10,11:00:32,11,07,1, 11.9,1,1, 3.280, 10497.974, 386.643, 52834.672 24/03/10,11:00:32,12,07,1, 11.9,1,1, 3.280, 10497.959, 386.613, 52834.671 24/03/10,11:00:32,13,07,1, 11.9,1,1, 3.280, 10497.955, 386.637, 52834.669 24/03/10,11:00:32,14,07,1, 11.9,1,1, 3.280, 10497.992, 386.615, 52834.660 24/03/10,11:00:32,15,07,1, 11.9,1,1, 3.280, 10497.969, 386.650, 52834.648 24/03/10,11:00:32,16,07,1, 11.9,1,1, 3.280, 10497.982, 386.649, 52834.729 24/03/10,11:00:32,17,07,1, 11.9,1,1, 3.280, 10497.989, 386.637, 52834.696 24/03/10,11:00:32,18,07,1, 11.9,1,1, 3.280, 10497.958, 386.628, 52834.748 24/03/10,11:00:32,19,07,1, 11.9,1,1, 3.280, 10497.975, 386.657, 52834.690 24/03/10,11:00:33,00,07,1, 11.9,1,1, 3.280, 10497.971, 386.657, 52834.690 24/03/10,11:00:33,01,07,1, 11.9,1,1, 3.280, 10497.996, 386.638, 52834.627 24/03/10,11:00:33,02,07,1, 11.9,1,1, 3.280, 10497.975, 386.630, 52834.624 24/03/10,11:00:33,03,07,1, 11.9,1,1, 3.280, 10497.991, 386.666, 52834.661 24/03/10,11:00:33,04,07,1, 11.9,1,1, 3.280, 10497.983, 386.654, 52834.654 24/03/10,11:00:33,05,07,1, 11.9,1,1, 3.280, 10497.982, 386.647, 52834.677 24/03/10,11:00:33,06,07,1, 11.9,1,1, 3.280, 10497.988, 386.655, 52834.663 24/03/10,11:00:33,07,07,1, 11.9,1,1, 3.280, 10497.987, 386.637, 52834.680 24/03/10,11:00:33,08,07,1, 11.9,1,1, 3.280, 10497.985, 386.663, 52834.636 24/03/10,11:00:33,09,07,1, 11.9,1,1, 3.280, 10497.969, 386.659, 52834.651 24/03/10,11:00:33,10,07,1, 11.9,1,1, 3.280, 10497.998, 386.647, 52834.645 24/03/10,11:00:33,11,07,1, 11.9,1,1, 3.280, 10497.979, 386.650, 52834.642 24/03/10,11:00:33,12,07,1, 11.9,1,1, 3.280, 10497.996, 386.661, 52834.672 24/03/10,11:00:33,13,07,1, 11.9,1,1, 3.280, 10498.006, 386.682, 52834.640 24/03/10,11:00:33,14,07,1, 11.9,1,1, 3.280, 10497.962, 386.659, 52834.652 24/03/10,11:00:33,15,07,1, 11.9,1,1, 3.280, 10497.977, 386.665, 52834.619 24/03/10,11:00:33,16,07,1, 11.9,1,1, 3.280, 10497.974, 386.677, 52834.639 24/03/10,11:00:33,17,07,1, 11.9,1,1, 3.280, 10497.968, 386.679, 52834.634 24/03/10,11:00:33,18,07,1, 11.9,1,1, 3.280, 10497.979, 386.676, 52834.620 24/03/10,11:00:33,19,07,1, 11.9,1,1, 3.280, 10497.975, 386.654, 52834.601 24/03/10,11:00:34,00,06,1, 11.9,1,1, 3.277, 10497.971, 386.654, 52834.601 24/03/10,11:00:34,01,06,1, 11.9,1,1, 3.277, 10497.974, 386.656, 52834.636 24/03/10,11:00:34,02,06,1, 11.9,1,1, 3.277, 10497.993, 386.677, 52834.649 24/03/10,11:00:34,03,06,1, 11.9,1,1, 3.277, 10497.993, 386.674, 52834.625 24/03/10,11:00:34,04,06,1, 11.9,1,1, 3.277, 10497.982, 386.684, 52834.639 24/03/10,11:00:34,05,06,1, 11.9,1,1, 3.277, 10497.979, 386.685, 52834.690 24/03/10,11:00:34,06,06,1, 11.9,1,1, 3.277, 10498.009, 386.660, 52834.650 24/03/10,11:00:34,07,06,1, 11.9,1,1, 3.277, 10497.979, 386.658, 52834.670 24/03/10,11:00:34,08,06,1, 11.9,1,1, 3.277, 10498.000, 386.656, 52834.644 24/03/10,11:00:34,09,06,1, 11.9,1,1, 3.277, 10498.006, 386.677, 52834.668 24/03/10,11:00:34,10,06,1, 11.9,1,1, 3.277, 10497.990, 386.671, 52834.675 24/03/10,11:00:34,11,06,1, 11.9,1,1, 3.277, 10497.985, 386.659, 52834.664 24/03/10,11:00:34,12,06,1, 11.9,1,1, 3.277, 10497.995, 386.683, 52834.707 24/03/10,11:00:34,13,06,1, 11.9,1,1, 3.277, 10497.992, 386.688, 52834.645 24/03/10,11:00:34,14,06,1, 11.9,1,1, 3.277, 10497.991, 386.682, 52834.661 24/03/10,11:00:34,15,06,1, 11.9,1,1, 3.277, 10498.004, 386.691, 52834.677 24/03/10,11:00:34,16,06,1, 11.9,1,1, 3.277, 10497.995, 386.681, 52834.650 24/03/10,11:00:34,17,06,1, 11.9,1,1, 3.277, 10497.981, 386.685, 52834.654 24/03/10,11:00:34,18,06,1, 11.9,1,1, 3.277, 10498.005, 386.683, 52834.657 24/03/10,11:00:34,19,06,1, 11.9,1,1, 3.277, 10498.009, 386.710, 52834.674 24/03/10,11:00:35,00,07,1, 11.9,1,1, 3.280, 10498.004, 386.710, 52834.674 24/03/10,11:00:35,01,07,1, 11.9,1,1, 3.280, 10497.981, 386.679, 52834.664 24/03/10,11:00:35,02,07,1, 11.9,1,1, 3.280, 10497.983, 386.703, 52834.612 24/03/10,11:00:35,03,07,1, 11.9,1,1, 3.280, 10498.017, 386.686, 52834.657 24/03/10,11:00:35,04,07,1, 11.9,1,1, 3.280, 10498.001, 386.693, 52834.615 24/03/10,11:00:35,05,07,1, 11.9,1,1, 3.280, 10498.009, 386.708, 52834.599 24/03/10,11:00:35,06,07,1, 11.9,1,1, 3.280, 10498.026, 386.721, 52834.658 24/03/10,11:00:35,07,07,1, 11.9,1,1, 3.280, 10498.000, 386.690, 52834.668 24/03/10,11:00:35,08,07,1, 11.9,1,1, 3.280, 10497.995, 386.737, 52834.638 24/03/10,11:00:35,09,07,1, 11.9,1,1, 3.280, 10498.005, 386.726, 52834.667 24/03/10,11:00:35,10,07,1, 11.9,1,1, 3.280, 10498.016, 386.719, 52834.626 24/03/10,11:00:35,11,07,1, 11.9,1,1, 3.280, 10498.023, 386.708, 52834.653 24/03/10,11:00:35,12,07,1, 11.9,1,1, 3.280, 10498.018, 386.719, 52834.647 24/03/10,11:00:35,13,07,1, 11.9,1,1, 3.280, 10498.007, 386.719, 52834.650 24/03/10,11:00:35,14,07,1, 11.9,1,1, 3.280, 10498.020, 386.715, 52834.649 24/03/10,11:00:35,15,07,1, 11.9,1,1, 3.280, 10498.012, 386.749, 52834.686 24/03/10,11:00:35,16,07,1, 11.9,1,1, 3.280, 10498.014, 386.709, 52834.663 24/03/10,11:00:35,17,07,1, 11.9,1,1, 3.280, 10498.014, 386.717, 52834.673 24/03/10,11:00:35,18,07,1, 11.9,1,1, 3.280, 10498.005, 386.716, 52834.646 24/03/10,11:00:35,19,07,1, 11.9,1,1, 3.280, 10497.991, 386.718, 52834.646 24/03/10,11:00:36,00,07,1, 11.9,1,1, 3.278, 10497.987, 386.718, 52834.646 24/03/10,11:00:36,01,07,1, 11.9,1,1, 3.278, 10498.002, 386.704, 52834.634 24/03/10,11:00:36,02,07,1, 11.9,1,1, 3.278, 10497.998, 386.737, 52834.636 24/03/10,11:00:36,03,07,1, 11.9,1,1, 3.278, 10498.005, 386.734, 52834.630 24/03/10,11:00:36,04,07,1, 11.9,1,1, 3.278, 10498.020, 386.718, 52834.649 24/03/10,11:00:36,05,07,1, 11.9,1,1, 3.278, 10498.008, 386.719, 52834.649 24/03/10,11:00:36,06,07,1, 11.9,1,1, 3.278, 10498.021, 386.732, 52834.645 24/03/10,11:00:36,07,07,1, 11.9,1,1, 3.278, 10498.000, 386.730, 52834.624 24/03/10,11:00:36,08,07,1, 11.9,1,1, 3.278, 10498.029, 386.715, 52834.639 24/03/10,11:00:36,09,07,1, 11.9,1,1, 3.278, 10498.015, 386.724, 52834.666 24/03/10,11:00:36,10,07,1, 11.9,1,1, 3.278, 10498.034, 386.733, 52834.663 24/03/10,11:00:36,11,07,1, 11.9,1,1, 3.278, 10498.030, 386.721, 52834.641 24/03/10,11:00:36,12,07,1, 11.9,1,1, 3.278, 10498.018, 386.724, 52834.649 24/03/10,11:00:36,13,07,1, 11.9,1,1, 3.278, 10498.027, 386.763, 52834.661 24/03/10,11:00:36,14,07,1, 11.9,1,1, 3.278, 10498.026, 386.738, 52834.650 24/03/10,11:00:36,15,07,1, 11.9,1,1, 3.278, 10498.035, 386.722, 52834.636 24/03/10,11:00:36,16,07,1, 11.9,1,1, 3.278, 10498.029, 386.726, 52834.674 24/03/10,11:00:36,17,07,1, 11.9,1,1, 3.278, 10498.059, 386.734, 52834.669 24/03/10,11:00:36,18,07,1, 11.9,1,1, 3.278, 10498.022, 386.738, 52834.652 24/03/10,11:00:36,19,07,1, 11.9,1,1, 3.278, 10498.037, 386.730, 52834.664 24/03/10,11:00:37,00,08,1, 11.9,1,1, 3.277, 10498.029, 386.730, 52834.664 24/03/10,11:00:37,01,08,1, 11.9,1,1, 3.277, 10498.035, 386.757, 52834.673 24/03/10,11:00:37,02,08,1, 11.9,1,1, 3.277, 10498.052, 386.726, 52834.679 24/03/10,11:00:37,03,08,1, 11.9,1,1, 3.277, 10498.066, 386.743, 52834.668 24/03/10,11:00:37,04,08,1, 11.9,1,1, 3.277, 10498.044, 386.747, 52834.646 24/03/10,11:00:37,05,08,1, 11.9,1,1, 3.277, 10498.046, 386.745, 52834.649 24/03/10,11:00:37,06,08,1, 11.9,1,1, 3.277, 10498.056, 386.750, 52834.638 24/03/10,11:00:37,07,08,1, 11.9,1,1, 3.277, 10498.032, 386.726, 52834.666 24/03/10,11:00:37,08,08,1, 11.9,1,1, 3.277, 10498.044, 386.728, 52834.628 24/03/10,11:00:37,09,08,1, 11.9,1,1, 3.277, 10498.051, 386.758, 52834.647 24/03/10,11:00:37,10,08,1, 11.9,1,1, 3.277, 10498.027, 386.739, 52834.648 24/03/10,11:00:37,11,08,1, 11.9,1,1, 3.277, 10498.027, 386.738, 52834.654 24/03/10,11:00:37,12,08,1, 11.9,1,1, 3.277, 10498.043, 386.766, 52834.655 24/03/10,11:00:37,13,08,1, 11.9,1,1, 3.277, 10498.032, 386.736, 52834.623 24/03/10,11:00:37,14,08,1, 11.9,1,1, 3.277, 10498.035, 386.758, 52834.681 24/03/10,11:00:37,15,08,1, 11.9,1,1, 3.277, 10498.054, 386.767, 52834.673 24/03/10,11:00:37,16,08,1, 11.9,1,1, 3.277, 10498.019, 386.750, 52834.628 24/03/10,11:00:37,17,08,1, 11.9,1,1, 3.277, 10498.031, 386.765, 52834.647 24/03/10,11:00:37,18,08,1, 11.9,1,1, 3.277, 10498.023, 386.737, 52834.652 24/03/10,11:00:37,19,08,1, 11.9,1,1, 3.277, 10498.025, 386.758, 52834.658 24/03/10,11:00:38,00,07,1, 11.9,1,1, 3.277, 10498.021, 386.758, 52834.658 24/03/10,11:00:38,01,07,1, 11.9,1,1, 3.277, 10498.018, 386.769, 52834.834 24/03/10,11:00:38,02,07,1, 11.9,1,1, 3.277, 10498.062, 386.748, 52834.663 24/03/10,11:00:38,03,07,1, 11.9,1,1, 3.277, 10498.024, 386.738, 52834.622 24/03/10,11:00:38,04,07,1, 11.9,1,1, 3.277, 10498.049, 386.748, 52834.684 24/03/10,11:00:38,05,07,1, 11.9,1,1, 3.277, 10498.042, 386.741, 52834.501 24/03/10,11:00:38,06,07,1, 11.9,1,1, 3.277, 10498.040, 386.760, 52834.613 24/03/10,11:00:38,07,07,1, 11.9,1,1, 3.277, 10498.025, 386.770, 52834.623 24/03/10,11:00:38,08,07,1, 11.9,1,1, 3.277, 10498.034, 386.764, 52834.615 24/03/10,11:00:38,09,07,1, 11.9,1,1, 3.277, 10498.056, 386.764, 52834.558 24/03/10,11:00:38,10,07,1, 11.9,1,1, 3.277, 10498.035, 386.751, 52834.691 24/03/10,11:00:38,11,07,1, 11.9,1,1, 3.277, 10498.036, 386.745, 52834.643 24/03/10,11:00:38,12,07,1, 11.9,1,1, 3.277, 10498.041, 386.760, 52834.680 24/03/10,11:00:38,13,07,1, 11.9,1,1, 3.277, 10498.030, 386.773, 52834.620 24/03/10,11:00:38,14,07,1, 11.9,1,1, 3.277, 10498.043, 386.776, 52834.631 24/03/10,11:00:38,15,07,1, 11.9,1,1, 3.277, 10498.061, 386.788, 52834.638 24/03/10,11:00:38,16,07,1, 11.9,1,1, 3.277, 10498.021, 386.748, 52834.614 24/03/10,11:00:38,17,07,1, 11.9,1,1, 3.277, 10498.015, 386.770, 52834.649 24/03/10,11:00:38,18,07,1, 11.9,1,1, 3.277, 10498.051, 386.763, 52834.617 24/03/10,11:00:38,19,07,1, 11.9,1,1, 3.277, 10498.042, 386.747, 52834.612 24/03/10,11:00:39,00,07,1, 11.8,1,1, 3.276, 10498.037, 386.747, 52834.612 24/03/10,11:00:39,01,07,1, 11.8,1,1, 3.276, 10498.037, 386.736, 52834.642 24/03/10,11:00:39,02,07,1, 11.8,1,1, 3.276, 10498.026, 386.721, 52834.629 24/03/10,11:00:39,03,07,1, 11.8,1,1, 3.276, 10498.035, 386.772, 52834.681 24/03/10,11:00:39,04,07,1, 11.8,1,1, 3.276, 10498.043, 386.760, 52834.654 24/03/10,11:00:39,05,07,1, 11.8,1,1, 3.276, 10498.046, 386.761, 52834.646 24/03/10,11:00:39,06,07,1, 11.8,1,1, 3.276, 10498.034, 386.773, 52834.636 24/03/10,11:00:39,07,07,1, 11.8,1,1, 3.276, 10498.049, 386.770, 52834.626 24/03/10,11:00:39,08,07,1, 11.8,1,1, 3.276, 10498.003, 386.766, 52834.617 24/03/10,11:00:39,09,07,1, 11.8,1,1, 3.276, 10498.082, 386.740, 52834.397 24/03/10,11:00:39,10,07,1, 11.8,1,1, 3.276, 10498.055, 386.775, 52834.659 24/03/10,11:00:39,11,07,1, 11.8,1,1, 3.276, 10498.048, 386.753, 52834.642 24/03/10,11:00:39,12,07,1, 11.8,1,1, 3.276, 10498.031, 386.801, 52834.655 24/03/10,11:00:39,13,07,1, 11.8,1,1, 3.276, 10498.055, 386.778, 52834.719 24/03/10,11:00:39,14,07,1, 11.8,1,1, 3.276, 10498.093, 386.764, 52834.621 24/03/10,11:00:39,15,07,1, 11.8,1,1, 3.276, 10498.060, 386.774, 52834.605 24/03/10,11:00:39,16,07,1, 11.8,1,1, 3.276, 10498.063, 386.755, 52834.624 24/03/10,11:00:39,17,07,1, 11.8,1,1, 3.276, 10498.068, 386.744, 52834.608 24/03/10,11:00:39,18,07,1, 11.8,1,1, 3.276, 10498.072, 386.745, 52834.618 24/03/10,11:00:39,19,07,1, 11.8,1,1, 3.276, 10498.075, 386.745, 52834.637 24/03/10,11:00:40,00,07,1, 12.0,1,1, 3.276, 10498.071, 386.745, 52834.637 24/03/10,11:00:40,01,07,1, 12.0,1,1, 3.276, 10498.069, 386.758, 52834.590 24/03/10,11:00:40,02,07,1, 12.0,1,1, 3.276, 10498.079, 386.742, 52834.628 24/03/10,11:00:40,03,07,1, 12.0,1,1, 3.276, 10498.085, 386.759, 52834.594 24/03/10,11:00:40,04,07,1, 12.0,1,1, 3.276, 10498.077, 386.770, 52834.591 24/03/10,11:00:40,05,07,1, 12.0,1,1, 3.276, 10498.081, 386.746, 52834.595 24/03/10,11:00:40,06,07,1, 12.0,1,1, 3.276, 10498.089, 386.746, 52834.609 24/03/10,11:00:40,07,07,1, 12.0,1,1, 3.276, 10498.086, 386.753, 52834.628 24/03/10,11:00:40,08,07,1, 12.0,1,1, 3.276, 10498.113, 386.736, 52834.622 24/03/10,11:00:40,09,07,1, 12.0,1,1, 3.276, 10498.084, 386.720, 52834.604 24/03/10,11:00:40,10,07,1, 12.0,1,1, 3.276, 10498.079, 386.763, 52834.611 24/03/10,11:00:40,11,07,1, 12.0,1,1, 3.276, 10498.099, 386.735, 52834.581 24/03/10,11:00:40,12,07,1, 12.0,1,1, 3.276, 10498.112, 386.740, 52834.613 24/03/10,11:00:40,13,07,1, 12.0,1,1, 3.276, 10498.101, 386.747, 52834.581 24/03/10,11:00:40,14,07,1, 12.0,1,1, 3.276, 10498.097, 386.766, 52834.609 24/03/10,11:00:40,15,07,1, 12.0,1,1, 3.276, 10498.105, 386.741, 52834.618 24/03/10,11:00:40,16,07,1, 12.0,1,1, 3.276, 10498.082, 386.737, 52834.604 24/03/10,11:00:40,17,07,1, 12.0,1,1, 3.276, 10498.087, 386.761, 52834.602 24/03/10,11:00:40,18,07,1, 12.0,1,1, 3.276, 10498.068, 386.773, 52834.599 24/03/10,11:00:40,19,07,1, 12.0,1,1, 3.276, 10498.094, 386.765, 52834.644 24/03/10,11:00:41,00,07,1, 11.9,1,1, 3.277, 10498.087, 386.765, 52834.644 24/03/10,11:00:41,01,07,1, 11.9,1,1, 3.277, 10498.097, 386.748, 52834.646 24/03/10,11:00:41,02,07,1, 11.9,1,1, 3.277, 10498.109, 386.749, 52834.614 24/03/10,11:00:41,03,07,1, 11.9,1,1, 3.277, 10498.096, 386.745, 52834.587 24/03/10,11:00:41,04,07,1, 11.9,1,1, 3.277, 10498.111, 386.732, 52834.583 24/03/10,11:00:41,05,07,1, 11.9,1,1, 3.277, 10498.092, 386.755, 52834.605 24/03/10,11:00:41,06,07,1, 11.9,1,1, 3.277, 10498.117, 386.758, 52834.611 24/03/10,11:00:41,07,07,1, 11.9,1,1, 3.277, 10498.115, 386.740, 52834.608 24/03/10,11:00:41,08,07,1, 11.9,1,1, 3.277, 10498.113, 386.750, 52834.586 24/03/10,11:00:41,09,07,1, 11.9,1,1, 3.277, 10498.118, 386.733, 52834.589 24/03/10,11:00:41,10,07,1, 11.9,1,1, 3.277, 10498.114, 386.758, 52834.548 24/03/10,11:00:41,11,07,1, 11.9,1,1, 3.277, 10498.127, 386.763, 52834.570 24/03/10,11:00:41,12,07,1, 11.9,1,1, 3.277, 10498.106, 386.751, 52834.580 24/03/10,11:00:41,13,07,1, 11.9,1,1, 3.277, 10498.129, 386.735, 52834.554 24/03/10,11:00:41,14,07,1, 11.9,1,1, 3.277, 10498.127, 386.753, 52834.579 24/03/10,11:00:41,15,07,1, 11.9,1,1, 3.277, 10498.135, 386.740, 52834.579 24/03/10,11:00:41,16,07,1, 11.9,1,1, 3.277, 10498.105, 386.739, 52834.565 24/03/10,11:00:41,17,07,1, 11.9,1,1, 3.277, 10498.123, 386.751, 52834.563 24/03/10,11:00:41,18,07,1, 11.9,1,1, 3.277, 10498.122, 386.754, 52834.547 24/03/10,11:00:41,19,07,1, 11.9,1,1, 3.277, 10498.144, 386.758, 52834.579 24/03/10,11:00:42,00,07,1, 11.9,1,1, 3.277, 10498.137, 386.758, 52834.579 24/03/10,11:00:42,01,07,1, 11.9,1,1, 3.277, 10498.146, 386.741, 52834.594 24/03/10,11:00:42,02,07,1, 11.9,1,1, 3.277, 10498.142, 386.737, 52834.582 24/03/10,11:00:42,03,07,1, 11.9,1,1, 3.277, 10498.161, 386.736, 52834.597 24/03/10,11:00:42,04,07,1, 11.9,1,1, 3.277, 10498.166, 386.748, 52834.578 24/03/10,11:00:42,05,07,1, 11.9,1,1, 3.277, 10498.148, 386.748, 52834.614 24/03/10,11:00:42,06,07,1, 11.9,1,1, 3.277, 10498.154, 386.759, 52834.586 24/03/10,11:00:42,07,07,1, 11.9,1,1, 3.277, 10498.138, 386.754, 52834.570 24/03/10,11:00:42,08,07,1, 11.9,1,1, 3.277, 10498.161, 386.741, 52834.565 24/03/10,11:00:42,09,07,1, 11.9,1,1, 3.277, 10498.151, 386.747, 52834.557 24/03/10,11:00:42,10,07,1, 11.9,1,1, 3.277, 10498.150, 386.760, 52834.552 24/03/10,11:00:42,11,07,1, 11.9,1,1, 3.277, 10498.149, 386.742, 52834.575 24/03/10,11:00:42,12,07,1, 11.9,1,1, 3.277, 10498.158, 386.756, 52834.548 24/03/10,11:00:42,13,07,1, 11.9,1,1, 3.277, 10498.141, 386.745, 52834.576 24/03/10,11:00:42,14,07,1, 11.9,1,1, 3.277, 10498.163, 386.748, 52834.589 24/03/10,11:00:42,15,07,1, 11.9,1,1, 3.277, 10498.174, 386.752, 52834.579 24/03/10,11:00:42,16,07,1, 11.9,1,1, 3.277, 10498.154, 386.734, 52834.565 24/03/10,11:00:42,17,07,1, 11.9,1,1, 3.277, 10498.172, 386.742, 52834.542 24/03/10,11:00:42,18,07,1, 11.9,1,1, 3.277, 10498.187, 386.741, 52834.531 24/03/10,11:00:42,19,07,1, 11.9,1,1, 3.277, 10498.160, 386.763, 52834.550 24/03/10,11:00:43,00,07,1, 11.9,1,1, 3.276, 10498.154, 386.763, 52834.550 24/03/10,11:00:43,01,07,1, 11.9,1,1, 3.276, 10498.154, 386.763, 52834.543 24/03/10,11:00:43,02,07,1, 11.9,1,1, 3.276, 10498.159, 386.777, 52834.560 24/03/10,11:00:43,03,07,1, 11.9,1,1, 3.276, 10498.148, 386.753, 52834.567 24/03/10,11:00:43,04,07,1, 11.9,1,1, 3.276, 10498.206, 386.764, 52834.570 24/03/10,11:00:43,05,07,1, 11.9,1,1, 3.276, 10498.189, 386.758, 52834.413 24/03/10,11:00:43,06,07,1, 11.9,1,1, 3.276, 10498.197, 386.765, 52834.513 24/03/10,11:00:43,07,07,1, 11.9,1,1, 3.276, 10498.206, 386.777, 52834.510 24/03/10,11:00:43,08,07,1, 11.9,1,1, 3.276, 10498.173, 386.754, 52834.536 24/03/10,11:00:43,09,07,1, 11.9,1,1, 3.276, 10498.192, 386.758, 52834.517 24/03/10,11:00:43,10,07,1, 11.9,1,1, 3.276, 10498.192, 386.743, 52834.532 24/03/10,11:00:43,11,07,1, 11.9,1,1, 3.276, 10498.152, 386.744, 52834.563 24/03/10,11:00:43,12,07,1, 11.9,1,1, 3.276, 10498.162, 386.772, 52834.521 24/03/10,11:00:43,13,07,1, 11.9,1,1, 3.276, 10498.180, 386.745, 52834.501 24/03/10,11:00:43,14,07,1, 11.9,1,1, 3.276, 10498.186, 386.740, 52834.563 24/03/10,11:00:43,15,07,1, 11.9,1,1, 3.276, 10498.184, 386.749, 52834.502 24/03/10,11:00:43,16,07,1, 11.9,1,1, 3.276, 10498.175, 386.748, 52834.536 24/03/10,11:00:43,17,07,1, 11.9,1,1, 3.276, 10498.198, 386.746, 52834.539 24/03/10,11:00:43,18,07,1, 11.9,1,1, 3.276, 10498.199, 386.763, 52834.534 24/03/10,11:00:43,19,07,1, 11.9,1,1, 3.276, 10498.199, 386.754, 52834.515 24/03/10,11:00:44,00,07,1, 11.9,1,1, 3.278, 10498.196, 386.754, 52834.515 24/03/10,11:00:44,01,07,1, 11.9,1,1, 3.278, 10498.236, 386.753, 52834.552 24/03/10,11:00:44,02,07,1, 11.9,1,1, 3.278, 10498.188, 386.738, 52834.523 24/03/10,11:00:44,03,07,1, 11.9,1,1, 3.278, 10498.199, 386.749, 52834.523 24/03/10,11:00:44,04,07,1, 11.9,1,1, 3.278, 10498.176, 386.751, 52834.521 24/03/10,11:00:44,05,07,1, 11.9,1,1, 3.278, 10498.215, 386.773, 52834.557 24/03/10,11:00:44,06,07,1, 11.9,1,1, 3.278, 10498.224, 386.742, 52834.538 24/03/10,11:00:44,07,07,1, 11.9,1,1, 3.278, 10498.196, 386.752, 52834.555 24/03/10,11:00:44,08,07,1, 11.9,1,1, 3.278, 10498.218, 386.733, 52834.530 24/03/10,11:00:44,09,07,1, 11.9,1,1, 3.278, 10498.212, 386.752, 52834.548 24/03/10,11:00:44,10,07,1, 11.9,1,1, 3.278, 10498.212, 386.762, 52834.537 24/03/10,11:00:44,11,07,1, 11.9,1,1, 3.278, 10498.233, 386.740, 52834.540 24/03/10,11:00:44,12,07,1, 11.9,1,1, 3.278, 10498.201, 386.751, 52834.533 24/03/10,11:00:44,13,07,1, 11.9,1,1, 3.278, 10498.231, 386.769, 52834.518 24/03/10,11:00:44,14,07,1, 11.9,1,1, 3.278, 10498.205, 386.755, 52834.545 24/03/10,11:00:44,15,07,1, 11.9,1,1, 3.278, 10498.216, 386.753, 52834.498 24/03/10,11:00:44,16,07,1, 11.9,1,1, 3.278, 10498.227, 386.753, 52834.494 24/03/10,11:00:44,17,07,1, 11.9,1,1, 3.278, 10498.232, 386.755, 52834.515 24/03/10,11:00:44,18,07,1, 11.9,1,1, 3.278, 10498.232, 386.749, 52834.547 24/03/10,11:00:44,19,07,1, 11.9,1,1, 3.278, 10498.232, 386.760, 52834.554 24/03/10,11:00:45,00,07,1, 11.9,1,1, 3.279, 10498.229, 386.760, 52834.554 24/03/10,11:00:45,01,07,1, 11.9,1,1, 3.279, 10498.239, 386.730, 52834.476 24/03/10,11:00:45,02,07,1, 11.9,1,1, 3.279, 10498.201, 386.752, 52834.519 24/03/10,11:00:45,03,07,1, 11.9,1,1, 3.279, 10498.242, 386.745, 52834.520 24/03/10,11:00:45,04,07,1, 11.9,1,1, 3.279, 10498.227, 386.752, 52834.528 24/03/10,11:00:45,05,07,1, 11.9,1,1, 3.279, 10498.229, 386.739, 52834.536 24/03/10,11:00:45,06,07,1, 11.9,1,1, 3.279, 10498.219, 386.729, 52834.538 24/03/10,11:00:45,07,07,1, 11.9,1,1, 3.279, 10498.261, 386.733, 52834.520 24/03/10,11:00:45,08,07,1, 11.9,1,1, 3.279, 10498.245, 386.719, 52834.559 24/03/10,11:00:45,09,07,1, 11.9,1,1, 3.279, 10498.224, 386.741, 52834.607 24/03/10,11:00:45,10,07,1, 11.9,1,1, 3.279, 10498.264, 386.707, 52834.467 24/03/10,11:00:45,11,07,1, 11.9,1,1, 3.279, 10498.255, 386.720, 52834.483 24/03/10,11:00:45,12,07,1, 11.9,1,1, 3.279, 10498.255, 386.723, 52834.474 24/03/10,11:00:45,13,07,1, 11.9,1,1, 3.279, 10498.249, 386.744, 52834.495 24/03/10,11:00:45,14,07,1, 11.9,1,1, 3.279, 10498.261, 386.747, 52834.530 24/03/10,11:00:45,15,07,1, 11.9,1,1, 3.279, 10498.243, 386.720, 52834.512 24/03/10,11:00:45,16,07,1, 11.9,1,1, 3.279, 10498.210, 386.741, 52834.708 24/03/10,11:00:45,17,07,1, 11.9,1,1, 3.279, 10498.260, 386.713, 52834.531 24/03/10,11:00:45,18,07,1, 11.9,1,1, 3.279, 10498.263, 386.729, 52834.492 24/03/10,11:00:45,19,07,1, 11.9,1,1, 3.279, 10498.247, 386.723, 52834.611 24/03/10,11:00:46,00,07,1, 11.9,1,1, 3.277, 10498.246, 386.723, 52834.611 24/03/10,11:00:46,01,07,1, 11.9,1,1, 3.277, 10498.255, 386.715, 52834.522 24/03/10,11:00:46,02,07,1, 11.9,1,1, 3.277, 10498.244, 386.713, 52834.471 24/03/10,11:00:46,03,07,1, 11.9,1,1, 3.277, 10498.233, 386.719, 52834.462 24/03/10,11:00:46,04,07,1, 11.9,1,1, 3.277, 10498.240, 386.726, 52834.470 24/03/10,11:00:46,05,07,1, 11.9,1,1, 3.277, 10498.242, 386.723, 52834.480 24/03/10,11:00:46,06,07,1, 11.9,1,1, 3.277, 10498.233, 386.699, 52834.478 24/03/10,11:00:46,07,07,1, 11.9,1,1, 3.277, 10498.259, 386.700, 52834.456 24/03/10,11:00:46,08,07,1, 11.9,1,1, 3.277, 10498.230, 386.715, 52834.451 24/03/10,11:00:46,09,07,1, 11.9,1,1, 3.277, 10498.231, 386.703, 52834.464 24/03/10,11:00:46,10,07,1, 11.9,1,1, 3.277, 10498.239, 386.716, 52834.441 24/03/10,11:00:46,11,07,1, 11.9,1,1, 3.277, 10498.249, 386.734, 52834.482 24/03/10,11:00:46,12,07,1, 11.9,1,1, 3.277, 10498.257, 386.728, 52834.504 24/03/10,11:00:46,13,07,1, 11.9,1,1, 3.277, 10498.234, 386.718, 52834.473 24/03/10,11:00:46,14,07,1, 11.9,1,1, 3.277, 10498.259, 386.736, 52834.459 24/03/10,11:00:46,15,07,1, 11.9,1,1, 3.277, 10498.240, 386.735, 52834.490 24/03/10,11:00:46,16,07,1, 11.9,1,1, 3.277, 10498.261, 386.724, 52834.467 24/03/10,11:00:46,17,07,1, 11.9,1,1, 3.277, 10498.281, 386.707, 52834.451 24/03/10,11:00:46,18,07,1, 11.9,1,1, 3.277, 10498.259, 386.708, 52834.458 24/03/10,11:00:46,19,07,1, 11.9,1,1, 3.277, 10498.264, 386.714, 52834.496 24/03/10,11:00:47,00,07,1, 11.9,1,1, 3.278, 10498.263, 386.714, 52834.496 24/03/10,11:00:47,01,07,1, 11.9,1,1, 3.278, 10498.274, 386.728, 52834.493 24/03/10,11:00:47,02,07,1, 11.9,1,1, 3.278, 10498.247, 386.712, 52834.496 24/03/10,11:00:47,03,07,1, 11.9,1,1, 3.278, 10498.257, 386.713, 52834.498 24/03/10,11:00:47,04,07,1, 11.9,1,1, 3.278, 10498.245, 386.715, 52834.464 24/03/10,11:00:47,05,07,1, 11.9,1,1, 3.278, 10498.254, 386.721, 52834.459 24/03/10,11:00:47,06,07,1, 11.9,1,1, 3.278, 10498.260, 386.740, 52834.482 24/03/10,11:00:47,07,07,1, 11.9,1,1, 3.278, 10498.281, 386.734, 52834.494 24/03/10,11:00:47,08,07,1, 11.9,1,1, 3.278, 10498.255, 386.712, 52834.484 24/03/10,11:00:47,09,07,1, 11.9,1,1, 3.278, 10498.266, 386.716, 52834.471 24/03/10,11:00:47,10,07,1, 11.9,1,1, 3.278, 10498.287, 386.705, 52834.458 24/03/10,11:00:47,11,07,1, 11.9,1,1, 3.278, 10498.256, 386.725, 52834.490 24/03/10,11:00:47,12,07,1, 11.9,1,1, 3.278, 10498.291, 386.710, 52834.502 24/03/10,11:00:47,13,07,1, 11.9,1,1, 3.278, 10498.294, 386.715, 52834.457 24/03/10,11:00:47,14,07,1, 11.9,1,1, 3.278, 10498.286, 386.713, 52834.493 24/03/10,11:00:47,15,07,1, 11.9,1,1, 3.278, 10498.283, 386.721, 52834.482 24/03/10,11:00:47,16,07,1, 11.9,1,1, 3.278, 10498.272, 386.737, 52834.485 24/03/10,11:00:47,17,07,1, 11.9,1,1, 3.278, 10498.314, 386.721, 52834.583 24/03/10,11:00:47,18,07,1, 11.9,1,1, 3.278, 10498.279, 386.728, 52834.462 24/03/10,11:00:47,19,07,1, 11.9,1,1, 3.278, 10498.284, 386.728, 52834.542 24/03/10,11:00:48,00,07,1, 11.9,1,1, 3.278, 10498.279, 386.728, 52834.542 24/03/10,11:00:48,01,07,1, 11.9,1,1, 3.278, 10498.296, 386.721, 52834.484 24/03/10,11:00:48,02,07,1, 11.9,1,1, 3.278, 10498.294, 386.722, 52834.479 24/03/10,11:00:48,03,07,1, 11.9,1,1, 3.278, 10498.313, 386.734, 52834.478 24/03/10,11:00:48,04,07,1, 11.9,1,1, 3.278, 10498.296, 386.758, 52834.453 24/03/10,11:00:48,05,07,1, 11.9,1,1, 3.278, 10498.310, 386.724, 52834.435 24/03/10,11:00:48,06,07,1, 11.9,1,1, 3.278, 10498.298, 386.705, 52834.460 24/03/10,11:00:48,07,07,1, 11.9,1,1, 3.278, 10498.319, 386.725, 52834.439 24/03/10,11:00:48,08,07,1, 11.9,1,1, 3.278, 10498.328, 386.723, 52834.462 24/03/10,11:00:48,09,07,1, 11.9,1,1, 3.278, 10498.299, 386.722, 52834.465 24/03/10,11:00:48,10,07,1, 11.9,1,1, 3.278, 10498.306, 386.745, 52834.500 24/03/10,11:00:48,11,07,1, 11.9,1,1, 3.278, 10498.331, 386.741, 52834.474 24/03/10,11:00:48,12,07,1, 11.9,1,1, 3.278, 10498.315, 386.731, 52834.499 24/03/10,11:00:48,13,07,1, 11.9,1,1, 3.278, 10498.330, 386.736, 52834.465 24/03/10,11:00:48,14,07,1, 11.9,1,1, 3.278, 10498.301, 386.726, 52834.443 24/03/10,11:00:48,15,07,1, 11.9,1,1, 3.278, 10498.313, 386.719, 52834.481 24/03/10,11:00:48,16,07,1, 11.9,1,1, 3.278, 10498.340, 386.730, 52834.468 24/03/10,11:00:48,17,07,1, 11.9,1,1, 3.278, 10498.315, 386.716, 52834.447 24/03/10,11:00:48,18,07,1, 11.9,1,1, 3.278, 10498.338, 386.736, 52834.485 24/03/10,11:00:48,19,07,1, 11.9,1,1, 3.278, 10498.318, 386.728, 52834.473 24/03/10,11:00:49,00,07,1, 11.9,1,1, 3.278, 10498.313, 386.728, 52834.473 24/03/10,11:00:49,01,07,1, 11.9,1,1, 3.278, 10498.328, 386.737, 52834.479 24/03/10,11:00:49,02,07,1, 11.9,1,1, 3.278, 10498.334, 386.745, 52834.487 24/03/10,11:00:49,03,07,1, 11.9,1,1, 3.278, 10498.314, 386.743, 52834.440 24/03/10,11:00:49,04,07,1, 11.9,1,1, 3.278, 10498.329, 386.720, 52834.479 24/03/10,11:00:49,05,07,1, 11.9,1,1, 3.278, 10498.331, 386.731, 52834.449 24/03/10,11:00:49,06,07,1, 11.9,1,1, 3.278, 10498.329, 386.716, 52834.482 24/03/10,11:00:49,07,07,1, 11.9,1,1, 3.278, 10498.317, 386.742, 52834.525 24/03/10,11:00:49,08,07,1, 11.9,1,1, 3.278, 10498.351, 386.721, 52834.429 24/03/10,11:00:49,09,07,1, 11.9,1,1, 3.278, 10498.326, 386.704, 52834.437 24/03/10,11:00:49,10,07,1, 11.9,1,1, 3.278, 10498.332, 386.715, 52834.432 24/03/10,11:00:49,11,07,1, 11.9,1,1, 3.278, 10498.344, 386.734, 52834.453 24/03/10,11:00:49,12,07,1, 11.9,1,1, 3.278, 10498.331, 386.738, 52834.424 24/03/10,11:00:49,13,07,1, 11.9,1,1, 3.278, 10498.333, 386.735, 52834.418 24/03/10,11:00:49,14,07,1, 11.9,1,1, 3.278, 10498.321, 386.721, 52834.413 24/03/10,11:00:49,15,07,1, 11.9,1,1, 3.278, 10498.332, 386.719, 52834.438 24/03/10,11:00:49,16,07,1, 11.9,1,1, 3.278, 10498.335, 386.713, 52834.426 24/03/10,11:00:49,17,07,1, 11.9,1,1, 3.278, 10498.326, 386.730, 52834.453 24/03/10,11:00:49,18,07,1, 11.9,1,1, 3.278, 10498.331, 386.722, 52834.458 24/03/10,11:00:49,19,07,1, 11.9,1,1, 3.278, 10498.319, 386.733, 52834.437 24/03/10,11:00:50,00,07,1, 11.9,1,1, 3.277, 10498.313, 386.733, 52834.437 24/03/10,11:00:50,01,07,1, 11.9,1,1, 3.277, 10498.361, 386.710, 52834.461 24/03/10,11:00:50,02,07,1, 11.9,1,1, 3.277, 10498.361, 386.736, 52834.412 24/03/10,11:00:50,03,07,1, 11.9,1,1, 3.277, 10498.339, 386.732, 52834.410 24/03/10,11:00:50,04,07,1, 11.9,1,1, 3.277, 10498.370, 386.716, 52834.433 24/03/10,11:00:50,05,07,1, 11.9,1,1, 3.277, 10498.355, 386.730, 52834.435 24/03/10,11:00:50,06,07,1, 11.9,1,1, 3.277, 10498.343, 386.724, 52834.433 24/03/10,11:00:50,07,07,1, 11.9,1,1, 3.277, 10498.345, 386.744, 52834.371 24/03/10,11:00:50,08,07,1, 11.9,1,1, 3.277, 10498.351, 386.741, 52834.432 24/03/10,11:00:50,09,07,1, 11.9,1,1, 3.277, 10498.343, 386.735, 52834.449 24/03/10,11:00:50,10,07,1, 11.9,1,1, 3.277, 10498.351, 386.739, 52834.433 24/03/10,11:00:50,11,07,1, 11.9,1,1, 3.277, 10498.360, 386.752, 52834.434 24/03/10,11:00:50,12,07,1, 11.9,1,1, 3.277, 10498.364, 386.726, 52834.423 24/03/10,11:00:50,13,07,1, 11.9,1,1, 3.277, 10498.368, 386.729, 52834.440 24/03/10,11:00:50,14,07,1, 11.9,1,1, 3.277, 10498.341, 386.738, 52834.441 24/03/10,11:00:50,15,07,1, 11.9,1,1, 3.277, 10498.372, 386.725, 52834.448 24/03/10,11:00:50,16,07,1, 11.9,1,1, 3.277, 10498.378, 386.719, 52834.423 24/03/10,11:00:50,17,07,1, 11.9,1,1, 3.277, 10498.377, 386.717, 52834.464 24/03/10,11:00:50,18,07,1, 11.9,1,1, 3.277, 10498.372, 386.729, 52834.428 24/03/10,11:00:50,19,07,1, 11.9,1,1, 3.277, 10498.376, 386.745, 52834.438 24/03/10,11:00:51,00,07,1, 11.9,1,1, 3.280, 10498.371, 386.745, 52834.438 24/03/10,11:00:51,01,07,1, 11.9,1,1, 3.280, 10498.368, 386.719, 52834.430 24/03/10,11:00:51,02,07,1, 11.9,1,1, 3.280, 10498.359, 386.722, 52834.439 24/03/10,11:00:51,03,07,1, 11.9,1,1, 3.280, 10498.366, 386.736, 52834.438 24/03/10,11:00:51,04,07,1, 11.9,1,1, 3.280, 10498.388, 386.717, 52834.418 24/03/10,11:00:51,05,07,1, 11.9,1,1, 3.280, 10498.374, 386.745, 52834.405 24/03/10,11:00:51,06,07,1, 11.9,1,1, 3.280, 10498.378, 386.746, 52834.416 24/03/10,11:00:51,07,07,1, 11.9,1,1, 3.280, 10498.399, 386.727, 52834.416 24/03/10,11:00:51,08,07,1, 11.9,1,1, 3.280, 10498.368, 386.724, 52834.452 24/03/10,11:00:51,09,07,1, 11.9,1,1, 3.280, 10498.380, 386.723, 52834.398 24/03/10,11:00:51,10,07,1, 11.9,1,1, 3.280, 10498.399, 386.731, 52834.433 24/03/10,11:00:51,11,07,1, 11.9,1,1, 3.280, 10498.378, 386.730, 52834.407 24/03/10,11:00:51,12,07,1, 11.9,1,1, 3.280, 10498.414, 386.705, 52834.214 24/03/10,11:00:51,13,07,1, 11.9,1,1, 3.280, 10498.383, 386.729, 52834.359 24/03/10,11:00:51,14,07,1, 11.9,1,1, 3.280, 10498.397, 386.726, 52834.393 24/03/10,11:00:51,15,07,1, 11.9,1,1, 3.280, 10498.378, 386.732, 52834.388 24/03/10,11:00:51,16,07,1, 11.9,1,1, 3.280, 10498.385, 386.731, 52834.429 24/03/10,11:00:51,17,07,1, 11.9,1,1, 3.280, 10498.404, 386.723, 52834.429 24/03/10,11:00:51,18,07,1, 11.9,1,1, 3.280, 10498.377, 386.735, 52834.474 24/03/10,11:00:51,19,07,1, 11.9,1,1, 3.280, 10498.411, 386.720, 52834.421 24/03/10,11:00:52,00,07,1, 12.0,1,1, 3.281, 10498.405, 386.720, 52834.421 24/03/10,11:00:52,01,07,1, 12.0,1,1, 3.281, 10498.384, 386.720, 52834.451 24/03/10,11:00:52,02,07,1, 12.0,1,1, 3.281, 10498.379, 386.711, 52834.388 24/03/10,11:00:52,03,07,1, 12.0,1,1, 3.281, 10498.383, 386.728, 52834.401 24/03/10,11:00:52,04,07,1, 12.0,1,1, 3.281, 10498.389, 386.744, 52834.441 24/03/10,11:00:52,05,07,1, 12.0,1,1, 3.281, 10498.420, 386.733, 52834.427 24/03/10,11:00:52,06,07,1, 12.0,1,1, 3.281, 10498.377, 386.707, 52834.435 24/03/10,11:00:52,07,07,1, 12.0,1,1, 3.281, 10498.385, 386.729, 52834.410 24/03/10,11:00:52,08,07,1, 12.0,1,1, 3.281, 10498.400, 386.728, 52834.389 24/03/10,11:00:52,09,07,1, 12.0,1,1, 3.281, 10498.389, 386.740, 52834.395 24/03/10,11:00:52,10,07,1, 12.0,1,1, 3.281, 10498.400, 386.695, 52834.421 24/03/10,11:00:52,11,07,1, 12.0,1,1, 3.281, 10498.423, 386.731, 52834.420 24/03/10,11:00:52,12,07,1, 12.0,1,1, 3.281, 10498.394, 386.739, 52834.373 24/03/10,11:00:52,13,07,1, 12.0,1,1, 3.281, 10498.426, 386.726, 52834.405 24/03/10,11:00:52,14,07,1, 12.0,1,1, 3.281, 10498.410, 386.719, 52834.377 24/03/10,11:00:52,15,07,1, 12.0,1,1, 3.281, 10498.384, 386.734, 52834.403 24/03/10,11:00:52,16,07,1, 12.0,1,1, 3.281, 10498.400, 386.752, 52834.395 24/03/10,11:00:52,17,07,1, 12.0,1,1, 3.281, 10498.416, 386.732, 52834.431 24/03/10,11:00:52,18,07,1, 12.0,1,1, 3.281, 10498.385, 386.743, 52834.382 24/03/10,11:00:52,19,07,1, 12.0,1,1, 3.281, 10498.396, 386.746, 52834.413 24/03/10,11:00:53,00,07,1, 11.9,1,1, 3.276, 10498.388, 386.746, 52834.413 24/03/10,11:00:53,01,07,1, 11.9,1,1, 3.276, 10498.377, 386.736, 52834.408 24/03/10,11:00:53,02,07,1, 11.9,1,1, 3.276, 10498.409, 386.750, 52834.391 24/03/10,11:00:53,03,07,1, 11.9,1,1, 3.276, 10498.402, 386.758, 52834.379 24/03/10,11:00:53,04,07,1, 11.9,1,1, 3.276, 10498.376, 386.739, 52834.373 24/03/10,11:00:53,05,07,1, 11.9,1,1, 3.276, 10498.378, 386.749, 52834.385 24/03/10,11:00:53,06,07,1, 11.9,1,1, 3.276, 10498.411, 386.739, 52834.420 24/03/10,11:00:53,07,07,1, 11.9,1,1, 3.276, 10498.420, 386.760, 52834.390 24/03/10,11:00:53,08,07,1, 11.9,1,1, 3.276, 10498.401, 386.743, 52834.395 24/03/10,11:00:53,09,07,1, 11.9,1,1, 3.276, 10498.428, 386.753, 52834.440 24/03/10,11:00:53,10,07,1, 11.9,1,1, 3.276, 10498.416, 386.737, 52834.413 24/03/10,11:00:53,11,07,1, 11.9,1,1, 3.276, 10498.398, 386.741, 52834.400 24/03/10,11:00:53,12,07,1, 11.9,1,1, 3.276, 10498.417, 386.760, 52834.397 24/03/10,11:00:53,13,07,1, 11.9,1,1, 3.276, 10498.441, 386.731, 52834.167 24/03/10,11:00:53,14,07,1, 11.9,1,1, 3.276, 10498.410, 386.757, 52834.384 24/03/10,11:00:53,15,07,1, 11.9,1,1, 3.276, 10498.386, 386.760, 52834.415 24/03/10,11:00:53,16,07,1, 11.9,1,1, 3.276, 10498.432, 386.740, 52834.428 24/03/10,11:00:53,17,07,1, 11.9,1,1, 3.276, 10498.405, 386.758, 52834.408 24/03/10,11:00:53,18,07,1, 11.9,1,1, 3.276, 10498.431, 386.769, 52834.367 24/03/10,11:00:53,19,07,1, 11.9,1,1, 3.276, 10498.421, 386.769, 52834.393 24/03/10,11:00:54,00,07,1, 11.9,1,1, 3.279, 10498.413, 386.769, 52834.393 24/03/10,11:00:54,01,07,1, 11.9,1,1, 3.279, 10498.443, 386.746, 52834.403 24/03/10,11:00:54,02,07,1, 11.9,1,1, 3.279, 10498.401, 386.754, 52834.388 24/03/10,11:00:54,03,07,1, 11.9,1,1, 3.279, 10498.425, 386.768, 52834.363 24/03/10,11:00:54,04,07,1, 11.9,1,1, 3.279, 10498.436, 386.752, 52834.394 24/03/10,11:00:54,05,07,1, 11.9,1,1, 3.279, 10498.434, 386.751, 52834.373 24/03/10,11:00:54,06,07,1, 11.9,1,1, 3.279, 10498.427, 386.747, 52834.412 24/03/10,11:00:54,07,07,1, 11.9,1,1, 3.279, 10498.419, 386.767, 52834.449 24/03/10,11:00:54,08,07,1, 11.9,1,1, 3.279, 10498.472, 386.740, 52834.416 24/03/10,11:00:54,09,07,1, 11.9,1,1, 3.279, 10498.432, 386.752, 52834.551 24/03/10,11:00:54,10,07,1, 11.9,1,1, 3.279, 10498.433, 386.748, 52834.352 24/03/10,11:00:54,11,07,1, 11.9,1,1, 3.279, 10498.428, 386.723, 52834.391 24/03/10,11:00:54,12,07,1, 11.9,1,1, 3.279, 10498.431, 386.727, 52834.364 24/03/10,11:00:54,13,07,1, 11.9,1,1, 3.279, 10498.463, 386.742, 52834.373 24/03/10,11:00:54,14,07,1, 11.9,1,1, 3.279, 10498.471, 386.743, 52834.377 24/03/10,11:00:54,15,07,1, 11.9,1,1, 3.279, 10498.447, 386.753, 52834.400 24/03/10,11:00:54,16,07,1, 11.9,1,1, 3.279, 10498.467, 386.752, 52834.401 24/03/10,11:00:54,17,07,1, 11.9,1,1, 3.279, 10498.474, 386.751, 52834.370 24/03/10,11:00:54,18,07,1, 11.9,1,1, 3.279, 10498.474, 386.735, 52834.420 24/03/10,11:00:54,19,07,1, 11.9,1,1, 3.279, 10498.460, 386.754, 52834.409 24/03/10,11:00:55,00,07,1, 11.9,1,1, 3.277, 10498.455, 386.754, 52834.409 24/03/10,11:00:55,01,07,1, 11.9,1,1, 3.277, 10498.455, 386.742, 52834.389 24/03/10,11:00:55,02,07,1, 11.9,1,1, 3.277, 10498.457, 386.745, 52834.395 24/03/10,11:00:55,03,07,1, 11.9,1,1, 3.277, 10498.457, 386.758, 52834.401 24/03/10,11:00:55,04,07,1, 11.9,1,1, 3.277, 10498.444, 386.748, 52834.385 24/03/10,11:00:55,05,07,1, 11.9,1,1, 3.277, 10498.453, 386.766, 52834.358 24/03/10,11:00:55,06,07,1, 11.9,1,1, 3.277, 10498.469, 386.737, 52834.414 24/03/10,11:00:55,07,07,1, 11.9,1,1, 3.277, 10498.442, 386.736, 52834.367 24/03/10,11:00:55,08,07,1, 11.9,1,1, 3.277, 10498.457, 386.763, 52834.401 24/03/10,11:00:55,09,07,1, 11.9,1,1, 3.277, 10498.460, 386.756, 52834.410 24/03/10,11:00:55,10,07,1, 11.9,1,1, 3.277, 10498.462, 386.758, 52834.394 24/03/10,11:00:55,11,07,1, 11.9,1,1, 3.277, 10498.416, 386.748, 52834.401 24/03/10,11:00:55,12,07,1, 11.9,1,1, 3.277, 10498.444, 386.752, 52834.373 24/03/10,11:00:55,13,07,1, 11.9,1,1, 3.277, 10498.446, 386.764, 52834.358 24/03/10,11:00:55,14,07,1, 11.9,1,1, 3.277, 10498.448, 386.758, 52834.421 24/03/10,11:00:55,15,07,1, 11.9,1,1, 3.277, 10498.446, 386.770, 52834.387 24/03/10,11:00:55,16,07,1, 11.9,1,1, 3.277, 10498.428, 386.749, 52834.413 24/03/10,11:00:55,17,07,1, 11.9,1,1, 3.277, 10498.419, 386.757, 52834.396 24/03/10,11:00:55,18,07,1, 11.9,1,1, 3.277, 10498.415, 386.762, 52834.370 24/03/10,11:00:55,19,07,1, 11.9,1,1, 3.277, 10498.456, 386.769, 52834.380 24/03/10,11:00:56,00,07,1, 11.9,1,1, 3.276, 10498.455, 386.769, 52834.380 24/03/10,11:00:56,01,07,1, 11.9,1,1, 3.276, 10498.446, 386.745, 52834.382 24/03/10,11:00:56,02,07,1, 11.9,1,1, 3.276, 10498.435, 386.759, 52834.366 24/03/10,11:00:56,03,07,1, 11.9,1,1, 3.276, 10498.451, 386.768, 52834.388 24/03/10,11:00:56,04,07,1, 11.9,1,1, 3.276, 10498.418, 386.790, 52834.406 24/03/10,11:00:56,05,07,1, 11.9,1,1, 3.276, 10498.446, 386.773, 52834.397 24/03/10,11:00:56,06,07,1, 11.9,1,1, 3.276, 10498.397, 386.796, 52834.384 24/03/10,11:00:56,07,07,1, 11.9,1,1, 3.276, 10498.436, 386.800, 52834.385 24/03/10,11:00:56,08,07,1, 11.9,1,1, 3.276, 10498.450, 386.772, 52834.382 24/03/10,11:00:56,09,07,1, 11.9,1,1, 3.276, 10498.437, 386.802, 52834.373 24/03/10,11:00:56,10,07,1, 11.9,1,1, 3.276, 10498.443, 386.771, 52834.387 24/03/10,11:00:56,11,07,1, 11.9,1,1, 3.276, 10498.441, 386.777, 52834.358 24/03/10,11:00:56,12,07,1, 11.9,1,1, 3.276, 10498.438, 386.784, 52834.374 24/03/10,11:00:56,13,07,1, 11.9,1,1, 3.276, 10498.448, 386.772, 52834.353 24/03/10,11:00:56,14,07,1, 11.9,1,1, 3.276, 10498.448, 386.785, 52834.409 24/03/10,11:00:56,15,07,1, 11.9,1,1, 3.276, 10498.471, 386.779, 52834.390 24/03/10,11:00:56,16,07,1, 11.9,1,1, 3.276, 10498.472, 386.780, 52834.379 24/03/10,11:00:56,17,07,1, 11.9,1,1, 3.276, 10498.495, 386.796, 52834.394 24/03/10,11:00:56,18,07,1, 11.9,1,1, 3.276, 10498.467, 386.787, 52834.412 24/03/10,11:00:56,19,07,1, 11.9,1,1, 3.276, 10498.449, 386.794, 52834.390 24/03/10,11:00:57,00,07,1, 11.8,1,1, 3.281, 10498.446, 386.794, 52834.390 24/03/10,11:00:57,01,07,1, 11.8,1,1, 3.281, 10498.477, 386.801, 52834.377 24/03/10,11:00:57,02,07,1, 11.8,1,1, 3.281, 10498.467, 386.826, 52834.538 24/03/10,11:00:57,03,07,1, 11.8,1,1, 3.281, 10498.470, 386.832, 52834.576 24/03/10,11:00:57,04,07,1, 11.8,1,1, 3.281, 10498.465, 386.804, 52834.581 24/03/10,11:00:57,05,07,1, 11.8,1,1, 3.281, 10498.493, 386.817, 52834.610 24/03/10,11:00:57,06,07,1, 11.8,1,1, 3.281, 10498.480, 386.819, 52834.564 24/03/10,11:00:57,07,07,1, 11.8,1,1, 3.281, 10498.490, 386.829, 52834.543 24/03/10,11:00:57,08,07,1, 11.8,1,1, 3.281, 10498.471, 386.820, 52834.550 24/03/10,11:00:57,09,07,1, 11.8,1,1, 3.281, 10498.487, 386.796, 52834.553 24/03/10,11:00:57,10,07,1, 11.8,1,1, 3.281, 10498.471, 386.808, 52834.541 24/03/10,11:00:57,11,07,1, 11.8,1,1, 3.281, 10498.506, 386.826, 52834.564 24/03/10,11:00:57,12,07,1, 11.8,1,1, 3.281, 10498.497, 386.822, 52834.548 24/03/10,11:00:57,13,07,1, 11.8,1,1, 3.281, 10498.496, 386.819, 52834.546 24/03/10,11:00:57,14,07,1, 11.8,1,1, 3.281, 10498.486, 386.795, 52834.545 24/03/10,11:00:57,15,07,1, 11.8,1,1, 3.281, 10498.507, 386.805, 52834.564 24/03/10,11:00:57,16,07,1, 11.8,1,1, 3.281, 10498.514, 386.809, 52834.536 24/03/10,11:00:57,17,07,1, 11.8,1,1, 3.281, 10498.490, 386.780, 52834.542 24/03/10,11:00:57,18,07,1, 11.8,1,1, 3.281, 10498.522, 386.781, 52834.546 24/03/10,11:00:57,19,07,1, 11.8,1,1, 3.281, 10498.508, 386.790, 52834.524 24/03/10,11:00:58,00,07,1, 11.9,1,1, 3.281, 10498.505, 386.790, 52834.524 24/03/10,11:00:58,01,07,1, 11.9,1,1, 3.281, 10498.498, 386.798, 52834.522 24/03/10,11:00:58,02,07,1, 11.9,1,1, 3.281, 10498.533, 386.810, 52834.509 24/03/10,11:00:58,03,07,1, 11.9,1,1, 3.281, 10498.485, 386.818, 52834.538 24/03/10,11:00:58,04,07,1, 11.9,1,1, 3.281, 10498.500, 386.789, 52834.552 24/03/10,11:00:58,05,07,1, 11.9,1,1, 3.281, 10498.510, 386.810, 52834.565 24/03/10,11:00:58,06,07,1, 11.9,1,1, 3.281, 10498.508, 386.804, 52834.555 24/03/10,11:00:58,07,07,1, 11.9,1,1, 3.281, 10498.526, 386.817, 52834.544 24/03/10,11:00:58,08,07,1, 11.9,1,1, 3.281, 10498.539, 386.817, 52834.545 24/03/10,11:00:58,09,07,1, 11.9,1,1, 3.281, 10498.511, 386.809, 52834.562 24/03/10,11:00:58,10,07,1, 11.9,1,1, 3.281, 10498.514, 386.798, 52834.562 24/03/10,11:00:58,11,07,1, 11.9,1,1, 3.281, 10498.511, 386.797, 52834.550 24/03/10,11:00:58,12,07,1, 11.9,1,1, 3.281, 10498.499, 386.812, 52834.522 24/03/10,11:00:58,13,07,1, 11.9,1,1, 3.281, 10498.518, 386.808, 52834.553 24/03/10,11:00:58,14,07,1, 11.9,1,1, 3.281, 10498.515, 386.796, 52834.557 24/03/10,11:00:58,15,07,1, 11.9,1,1, 3.281, 10498.481, 386.803, 52834.497 24/03/10,11:00:58,16,07,1, 11.9,1,1, 3.281, 10498.502, 386.809, 52834.552 24/03/10,11:00:58,17,07,1, 11.9,1,1, 3.281, 10498.511, 386.811, 52834.530 24/03/10,11:00:58,18,07,1, 11.9,1,1, 3.281, 10498.497, 386.807, 52834.526 24/03/10,11:00:58,19,07,1, 11.9,1,1, 3.281, 10498.502, 386.788, 52834.535 24/03/10,11:00:59,00,07,1, 11.9,1,1, 3.278, 10498.496, 386.788, 52834.535 24/03/10,11:00:59,01,07,1, 11.9,1,1, 3.278, 10498.508, 386.809, 52834.535 24/03/10,11:00:59,02,07,1, 11.9,1,1, 3.278, 10498.499, 386.817, 52834.537 24/03/10,11:00:59,03,07,1, 11.9,1,1, 3.278, 10498.521, 386.816, 52834.526 24/03/10,11:00:59,04,07,1, 11.9,1,1, 3.278, 10498.523, 386.844, 52834.516 24/03/10,11:00:59,05,07,1, 11.9,1,1, 3.278, 10498.521, 386.831, 52834.514 24/03/10,11:00:59,06,07,1, 11.9,1,1, 3.278, 10498.514, 386.824, 52834.510 24/03/10,11:00:59,07,07,1, 11.9,1,1, 3.278, 10498.529, 386.836, 52834.514 24/03/10,11:00:59,08,07,1, 11.9,1,1, 3.278, 10498.536, 386.825, 52834.541 24/03/10,11:00:59,09,07,1, 11.9,1,1, 3.278, 10498.543, 386.811, 52834.523 24/03/10,11:00:59,10,07,1, 11.9,1,1, 3.278, 10498.523, 386.817, 52834.528 24/03/10,11:00:59,11,07,1, 11.9,1,1, 3.278, 10498.547, 386.816, 52834.525 24/03/10,11:00:59,12,07,1, 11.9,1,1, 3.278, 10498.512, 386.838, 52834.498 24/03/10,11:00:59,13,07,1, 11.9,1,1, 3.278, 10498.542, 386.804, 52834.543 24/03/10,11:00:59,14,07,1, 11.9,1,1, 3.278, 10498.539, 386.825, 52834.545 24/03/10,11:00:59,15,07,1, 11.9,1,1, 3.278, 10498.555, 386.822, 52834.547 24/03/10,11:00:59,16,07,1, 11.9,1,1, 3.278, 10498.545, 386.831, 52834.523 24/03/10,11:00:59,17,07,1, 11.9,1,1, 3.278, 10498.555, 386.835, 52834.546 24/03/10,11:00:59,18,07,1, 11.9,1,1, 3.278, 10498.540, 386.831, 52834.553 24/03/10,11:00:59,19,07,1, 11.9,1,1, 3.278, 10498.552, 386.818, 52834.502 24/03/10,11:01:00,00,07,1, 11.8,1,1, 3.279, 10498.546, 386.818, 52834.502 24/03/10,11:01:00,01,07,1, 11.8,1,1, 3.279, 10498.539, 386.814, 52834.505 24/03/10,11:01:00,02,07,1, 11.8,1,1, 3.279, 10498.567, 386.794, 52834.322 24/03/10,11:01:00,03,07,1, 11.8,1,1, 3.279, 10498.575, 386.791, 52834.321 24/03/10,11:01:00,04,07,1, 11.8,1,1, 3.279, 10498.572, 386.788, 52834.324 24/03/10,11:01:00,05,07,1, 11.8,1,1, 3.279, 10498.581, 386.773, 52834.304 24/03/10,11:01:00,06,07,1, 11.8,1,1, 3.279, 10498.534, 386.770, 52834.313 24/03/10,11:01:00,07,07,1, 11.8,1,1, 3.279, 10498.574, 386.761, 52834.330 24/03/10,11:01:00,08,07,1, 11.8,1,1, 3.279, 10498.577, 386.763, 52834.307 24/03/10,11:01:00,09,07,1, 11.8,1,1, 3.279, 10498.577, 386.773, 52834.329 24/03/10,11:01:00,10,07,1, 11.8,1,1, 3.279, 10498.567, 386.780, 52834.320 24/03/10,11:01:00,11,07,1, 11.8,1,1, 3.279, 10498.591, 386.772, 52834.294 24/03/10,11:01:00,12,07,1, 11.8,1,1, 3.279, 10498.572, 386.761, 52834.305 24/03/10,11:01:00,13,07,1, 11.8,1,1, 3.279, 10498.585, 386.767, 52834.329 24/03/10,11:01:00,14,07,1, 11.8,1,1, 3.279, 10498.579, 386.765, 52834.317 24/03/10,11:01:00,15,07,1, 11.8,1,1, 3.279, 10498.566, 386.752, 52834.278 24/03/10,11:01:00,16,07,1, 11.8,1,1, 3.279, 10498.589, 386.764, 52834.308 24/03/10,11:01:00,17,07,1, 11.8,1,1, 3.279, 10498.588, 386.765, 52834.324 24/03/10,11:01:00,18,07,1, 11.8,1,1, 3.279, 10498.574, 386.768, 52834.311 24/03/10,11:01:00,19,07,1, 11.8,1,1, 3.279, 10498.608, 386.764, 52834.299 24/03/10,11:01:01,00,07,1, 11.9,1,1, 3.278, 10498.605, 386.764, 52834.299 24/03/10,11:01:01,01,07,1, 11.9,1,1, 3.278, 10498.609, 386.780, 52834.282 24/03/10,11:01:01,02,07,1, 11.9,1,1, 3.278, 10498.592, 386.757, 52834.320 24/03/10,11:01:01,03,07,1, 11.9,1,1, 3.278, 10498.596, 386.746, 52834.304 24/03/10,11:01:01,04,07,1, 11.9,1,1, 3.278, 10498.597, 386.750, 52834.273 24/03/10,11:01:01,05,07,1, 11.9,1,1, 3.278, 10498.606, 386.750, 52834.262 24/03/10,11:01:01,06,07,1, 11.9,1,1, 3.278, 10498.613, 386.756, 52834.295 24/03/10,11:01:01,07,07,1, 11.9,1,1, 3.278, 10498.593, 386.779, 52834.292 24/03/10,11:01:01,08,07,1, 11.9,1,1, 3.278, 10498.593, 386.736, 52834.283 24/03/10,11:01:01,09,07,1, 11.9,1,1, 3.278, 10498.602, 386.757, 52834.293 24/03/10,11:01:01,10,07,1, 11.9,1,1, 3.278, 10498.601, 386.748, 52834.238 24/03/10,11:01:01,11,07,1, 11.9,1,1, 3.278, 10498.609, 386.760, 52834.275 24/03/10,11:01:01,12,07,1, 11.9,1,1, 3.278, 10498.600, 386.744, 52834.285 24/03/10,11:01:01,13,07,1, 11.9,1,1, 3.278, 10498.609, 386.736, 52834.281 24/03/10,11:01:01,14,07,1, 11.9,1,1, 3.278, 10498.611, 386.754, 52834.284 24/03/10,11:01:01,15,07,1, 11.9,1,1, 3.278, 10498.620, 386.763, 52834.287 24/03/10,11:01:01,16,07,1, 11.9,1,1, 3.278, 10498.608, 386.738, 52834.293 24/03/10,11:01:01,17,07,1, 11.9,1,1, 3.278, 10498.598, 386.736, 52834.295 24/03/10,11:01:01,18,07,1, 11.9,1,1, 3.278, 10498.611, 386.747, 52834.331 24/03/10,11:01:01,19,07,1, 11.9,1,1, 3.278, 10498.578, 386.722, 52834.329 24/03/10,11:01:02,00,07,1, 11.9,1,1, 3.276, 10498.571, 386.722, 52834.329 24/03/10,11:01:02,01,07,1, 11.9,1,1, 3.276, 10498.605, 386.755, 52834.323 24/03/10,11:01:02,02,07,1, 11.9,1,1, 3.276, 10498.590, 386.742, 52834.335 24/03/10,11:01:02,03,07,1, 11.9,1,1, 3.276, 10498.571, 386.733, 52834.125 24/03/10,11:01:02,04,07,1, 11.9,1,1, 3.276, 10498.588, 386.746, 52834.343 24/03/10,11:01:02,05,07,1, 11.9,1,1, 3.276, 10498.610, 386.731, 52834.328 24/03/10,11:01:02,06,07,1, 11.9,1,1, 3.276, 10498.571, 386.751, 52834.340 24/03/10,11:01:02,07,07,1, 11.9,1,1, 3.276, 10498.592, 386.735, 52834.344 24/03/10,11:01:02,08,07,1, 11.9,1,1, 3.276, 10498.584, 386.766, 52834.288 24/03/10,11:01:02,09,07,1, 11.9,1,1, 3.276, 10498.563, 386.747, 52834.272 24/03/10,11:01:02,10,07,1, 11.9,1,1, 3.276, 10498.593, 386.759, 52834.288 24/03/10,11:01:02,11,07,1, 11.9,1,1, 3.276, 10498.591, 386.761, 52834.269 24/03/10,11:01:02,12,07,1, 11.9,1,1, 3.276, 10498.585, 386.768, 52834.246 24/03/10,11:01:02,13,07,1, 11.9,1,1, 3.276, 10498.609, 386.746, 52834.278 24/03/10,11:01:02,14,07,1, 11.9,1,1, 3.276, 10498.590, 386.752, 52834.248 24/03/10,11:01:02,15,07,1, 11.9,1,1, 3.276, 10498.601, 386.758, 52834.303 24/03/10,11:01:02,16,07,1, 11.9,1,1, 3.276, 10498.585, 386.752, 52834.291 24/03/10,11:01:02,17,07,1, 11.9,1,1, 3.276, 10498.612, 386.736, 52834.290 24/03/10,11:01:02,18,07,1, 11.9,1,1, 3.276, 10498.612, 386.767, 52834.257 24/03/10,11:01:02,19,07,1, 11.9,1,1, 3.276, 10498.609, 386.756, 52834.273 24/03/10,11:01:03,00,07,1, 11.9,1,1, 3.276, 10498.605, 386.756, 52834.273 24/03/10,11:01:03,01,07,1, 11.9,1,1, 3.276, 10498.626, 386.763, 52834.273 24/03/10,11:01:03,02,07,1, 11.9,1,1, 3.276, 10498.622, 386.765, 52834.282 24/03/10,11:01:03,03,07,1, 11.9,1,1, 3.276, 10498.637, 386.763, 52834.301 24/03/10,11:01:03,04,07,1, 11.9,1,1, 3.276, 10498.626, 386.738, 52834.281 24/03/10,11:01:03,05,07,1, 11.9,1,1, 3.276, 10498.641, 386.761, 52834.261 24/03/10,11:01:03,06,07,1, 11.9,1,1, 3.276, 10498.643, 386.758, 52834.260 24/03/10,11:01:03,07,07,1, 11.9,1,1, 3.276, 10498.632, 386.725, 52834.248 24/03/10,11:01:03,08,07,1, 11.9,1,1, 3.276, 10498.653, 386.737, 52834.261 24/03/10,11:01:03,09,07,1, 11.9,1,1, 3.276, 10498.639, 386.744, 52834.243 24/03/10,11:01:03,10,07,1, 11.9,1,1, 3.276, 10498.661, 386.724, 52834.272 24/03/10,11:01:03,11,07,1, 11.9,1,1, 3.276, 10498.655, 386.722, 52834.269 24/03/10,11:01:03,12,07,1, 11.9,1,1, 3.276, 10498.673, 386.719, 52834.260 24/03/10,11:01:03,13,07,1, 11.9,1,1, 3.276, 10498.653, 386.710, 52834.256 24/03/10,11:01:03,14,07,1, 11.9,1,1, 3.276, 10498.654, 386.716, 52834.246 24/03/10,11:01:03,15,07,1, 11.9,1,1, 3.276, 10498.645, 386.718, 52834.267 24/03/10,11:01:03,16,07,1, 11.9,1,1, 3.276, 10498.682, 386.713, 52834.257 24/03/10,11:01:03,17,07,1, 11.9,1,1, 3.276, 10498.653, 386.730, 52834.261 24/03/10,11:01:03,18,07,1, 11.9,1,1, 3.276, 10498.666, 386.716, 52834.216 24/03/10,11:01:03,19,07,1, 11.9,1,1, 3.276, 10498.699, 386.727, 52834.216 24/03/10,11:01:04,00,07,1, 11.9,1,1, 3.280, 10498.697, 386.727, 52834.216 24/03/10,11:01:04,01,07,1, 11.9,1,1, 3.280, 10498.679, 386.722, 52834.254 24/03/10,11:01:04,02,07,1, 11.9,1,1, 3.280, 10498.692, 386.721, 52834.231 24/03/10,11:01:04,03,07,1, 11.9,1,1, 3.280, 10498.676, 386.722, 52834.263 24/03/10,11:01:04,04,07,1, 11.9,1,1, 3.280, 10498.666, 386.711, 52834.286 24/03/10,11:01:04,05,07,1, 11.9,1,1, 3.280, 10498.691, 386.687, 52834.284 24/03/10,11:01:04,06,07,1, 11.9,1,1, 3.280, 10498.676, 386.699, 52834.237 24/03/10,11:01:04,07,07,1, 11.9,1,1, 3.280, 10498.681, 386.703, 52834.292 24/03/10,11:01:04,08,07,1, 11.9,1,1, 3.280, 10498.688, 386.695, 52834.270 24/03/10,11:01:04,09,07,1, 11.9,1,1, 3.280, 10498.685, 386.698, 52834.289 24/03/10,11:01:04,10,07,1, 11.9,1,1, 3.280, 10498.711, 386.699, 52834.254 24/03/10,11:01:04,11,07,1, 11.9,1,1, 3.280, 10498.683, 386.698, 52834.248 24/03/10,11:01:04,12,07,1, 11.9,1,1, 3.280, 10498.676, 386.719, 52834.247 24/03/10,11:01:04,13,07,1, 11.9,1,1, 3.280, 10498.689, 386.724, 52834.244 24/03/10,11:01:04,14,07,1, 11.9,1,1, 3.280, 10498.705, 386.701, 52834.232 24/03/10,11:01:04,15,07,1, 11.9,1,1, 3.280, 10498.680, 386.716, 52834.247 24/03/10,11:01:04,16,07,1, 11.9,1,1, 3.280, 10498.687, 386.694, 52834.246 24/03/10,11:01:04,17,07,1, 11.9,1,1, 3.280, 10498.669, 386.684, 52834.242 24/03/10,11:01:04,18,07,1, 11.9,1,1, 3.280, 10498.704, 386.691, 52834.228 24/03/10,11:01:04,19,07,1, 11.9,1,1, 3.280, 10498.704, 386.693, 52834.238 24/03/10,11:01:05,00,07,1, 11.9,1,1, 3.277, 10498.697, 386.693, 52834.238 24/03/10,11:01:05,01,07,1, 11.9,1,1, 3.277, 10498.685, 386.691, 52834.259 24/03/10,11:01:05,02,07,1, 11.9,1,1, 3.277, 10498.676, 386.695, 52834.226 24/03/10,11:01:05,03,07,1, 11.9,1,1, 3.277, 10498.713, 386.717, 52834.240 24/03/10,11:01:05,04,07,1, 11.9,1,1, 3.277, 10498.714, 386.686, 52834.264 24/03/10,11:01:05,05,07,1, 11.9,1,1, 3.277, 10498.703, 386.697, 52834.229 24/03/10,11:01:05,06,07,1, 11.9,1,1, 3.277, 10498.695, 386.671, 52834.200 24/03/10,11:01:05,07,07,1, 11.9,1,1, 3.277, 10498.697, 386.691, 52834.233 24/03/10,11:01:05,08,07,1, 11.9,1,1, 3.277, 10498.695, 386.688, 52834.211 24/03/10,11:01:05,09,07,1, 11.9,1,1, 3.277, 10498.690, 386.701, 52834.205 24/03/10,11:01:05,10,07,1, 11.9,1,1, 3.277, 10498.683, 386.690, 52834.232 24/03/10,11:01:05,11,07,1, 11.9,1,1, 3.277, 10498.671, 386.683, 52834.372 24/03/10,11:01:05,12,07,1, 11.9,1,1, 3.277, 10498.689, 386.696, 52834.242 24/03/10,11:01:05,13,07,1, 11.9,1,1, 3.277, 10498.695, 386.675, 52834.184 24/03/10,11:01:05,14,07,1, 11.9,1,1, 3.277, 10498.721, 386.685, 52834.209 24/03/10,11:01:05,15,07,1, 11.9,1,1, 3.277, 10498.694, 386.706, 52834.256 24/03/10,11:01:05,16,07,1, 11.9,1,1, 3.277, 10498.667, 386.687, 52834.243 24/03/10,11:01:05,17,07,1, 11.9,1,1, 3.277, 10498.687, 386.702, 52834.237 24/03/10,11:01:05,18,07,1, 11.9,1,1, 3.277, 10498.731, 386.706, 52834.203 24/03/10,11:01:05,19,07,1, 11.9,1,1, 3.277, 10498.718, 386.686, 52834.193 24/03/10,11:01:06,00,07,1, 11.9,1,1, 3.276, 10498.713, 386.686, 52834.193 24/03/10,11:01:06,01,07,1, 11.9,1,1, 3.276, 10498.700, 386.700, 52834.257 24/03/10,11:01:06,02,07,1, 11.9,1,1, 3.276, 10498.692, 386.682, 52834.251 24/03/10,11:01:06,03,07,1, 11.9,1,1, 3.276, 10498.698, 386.679, 52834.251 24/03/10,11:01:06,04,07,1, 11.9,1,1, 3.276, 10498.706, 386.665, 52834.234 24/03/10,11:01:06,05,07,1, 11.9,1,1, 3.276, 10498.698, 386.705, 52834.266 24/03/10,11:01:06,06,07,1, 11.9,1,1, 3.276, 10498.713, 386.711, 52834.194 24/03/10,11:01:06,07,07,1, 11.9,1,1, 3.276, 10498.727, 386.682, 52834.222 24/03/10,11:01:06,08,07,1, 11.9,1,1, 3.276, 10498.706, 386.707, 52834.236 24/03/10,11:01:06,09,07,1, 11.9,1,1, 3.276, 10498.713, 386.689, 52834.214 24/03/10,11:01:06,10,07,1, 11.9,1,1, 3.276, 10498.725, 386.704, 52834.244 24/03/10,11:01:06,11,07,1, 11.9,1,1, 3.276, 10498.722, 386.717, 52834.204 24/03/10,11:01:06,12,07,1, 11.9,1,1, 3.276, 10498.728, 386.717, 52834.214 24/03/10,11:01:06,13,07,1, 11.9,1,1, 3.276, 10498.740, 386.686, 52834.236 24/03/10,11:01:06,14,07,1, 11.9,1,1, 3.276, 10498.749, 386.707, 52834.236 24/03/10,11:01:06,15,07,1, 11.9,1,1, 3.276, 10498.736, 386.712, 52834.243 24/03/10,11:01:06,16,07,1, 11.9,1,1, 3.276, 10498.740, 386.707, 52834.224 24/03/10,11:01:06,17,07,1, 11.9,1,1, 3.276, 10498.738, 386.704, 52834.218 24/03/10,11:01:06,18,07,1, 11.9,1,1, 3.276, 10498.752, 386.705, 52834.233 24/03/10,11:01:06,19,07,1, 11.9,1,1, 3.276, 10498.748, 386.681, 52834.229 24/03/10,11:01:07,00,07,1, 11.9,1,1, 3.279, 10498.747, 386.681, 52834.229 24/03/10,11:01:07,01,07,1, 11.9,1,1, 3.279, 10498.739, 386.699, 52834.216 24/03/10,11:01:07,02,07,1, 11.9,1,1, 3.279, 10498.762, 386.688, 52834.178 24/03/10,11:01:07,03,07,1, 11.9,1,1, 3.279, 10498.764, 386.686, 52834.214 24/03/10,11:01:07,04,07,1, 11.9,1,1, 3.279, 10498.773, 386.688, 52834.221 24/03/10,11:01:07,05,07,1, 11.9,1,1, 3.279, 10498.762, 386.681, 52834.211 24/03/10,11:01:07,06,07,1, 11.9,1,1, 3.279, 10498.751, 386.677, 52834.179 24/03/10,11:01:07,07,07,1, 11.9,1,1, 3.279, 10498.766, 386.698, 52834.193 24/03/10,11:01:07,08,07,1, 11.9,1,1, 3.279, 10498.779, 386.676, 52834.216 24/03/10,11:01:07,09,07,1, 11.9,1,1, 3.279, 10498.763, 386.679, 52834.206 24/03/10,11:01:07,10,07,1, 11.9,1,1, 3.279, 10498.779, 386.671, 52834.194 24/03/10,11:01:07,11,07,1, 11.9,1,1, 3.279, 10498.786, 386.698, 52834.170 24/03/10,11:01:07,12,07,1, 11.9,1,1, 3.279, 10498.767, 386.687, 52834.187 24/03/10,11:01:07,13,07,1, 11.9,1,1, 3.279, 10498.768, 386.692, 52834.187 24/03/10,11:01:07,14,07,1, 11.9,1,1, 3.279, 10498.788, 386.691, 52834.195 24/03/10,11:01:07,15,07,1, 11.9,1,1, 3.279, 10498.793, 386.649, 52834.132 24/03/10,11:01:07,16,07,1, 11.9,1,1, 3.279, 10498.781, 386.674, 52834.164 24/03/10,11:01:07,17,07,1, 11.9,1,1, 3.279, 10498.785, 386.661, 52834.155 24/03/10,11:01:07,18,07,1, 11.9,1,1, 3.279, 10498.765, 386.674, 52834.174 24/03/10,11:01:07,19,07,1, 11.9,1,1, 3.279, 10498.798, 386.671, 52834.177 24/03/10,11:01:08,00,07,1, 11.8,1,1, 3.281, 10498.797, 386.671, 52834.177 24/03/10,11:01:08,01,07,1, 11.8,1,1, 3.281, 10498.796, 386.651, 52834.167 24/03/10,11:01:08,02,07,1, 11.8,1,1, 3.281, 10498.805, 386.663, 52834.167 24/03/10,11:01:08,03,07,1, 11.8,1,1, 3.281, 10498.784, 386.674, 52834.172 24/03/10,11:01:08,04,07,1, 11.8,1,1, 3.281, 10498.803, 386.664, 52834.174 24/03/10,11:01:08,05,07,1, 11.8,1,1, 3.281, 10498.772, 386.663, 52834.160 24/03/10,11:01:08,06,07,1, 11.8,1,1, 3.281, 10498.788, 386.653, 52834.182 24/03/10,11:01:08,07,07,1, 11.8,1,1, 3.281, 10498.807, 386.667, 52834.177 24/03/10,11:01:08,08,07,1, 11.8,1,1, 3.281, 10498.800, 386.665, 52834.061 24/03/10,11:01:08,09,07,1, 11.8,1,1, 3.281, 10498.787, 386.664, 52834.169 24/03/10,11:01:08,10,07,1, 11.8,1,1, 3.281, 10498.786, 386.659, 52834.169 24/03/10,11:01:08,11,07,1, 11.8,1,1, 3.281, 10498.808, 386.640, 52834.141 24/03/10,11:01:08,12,07,1, 11.8,1,1, 3.281, 10498.801, 386.658, 52834.160 24/03/10,11:01:08,13,07,1, 11.8,1,1, 3.281, 10498.792, 386.639, 52834.141 24/03/10,11:01:08,14,07,1, 11.8,1,1, 3.281, 10498.789, 386.675, 52834.146 24/03/10,11:01:08,15,07,1, 11.8,1,1, 3.281, 10498.791, 386.658, 52834.130 24/03/10,11:01:08,16,07,1, 11.8,1,1, 3.281, 10498.798, 386.665, 52834.149 24/03/10,11:01:08,17,07,1, 11.8,1,1, 3.281, 10498.802, 386.664, 52834.146 24/03/10,11:01:08,18,07,1, 11.8,1,1, 3.281, 10498.799, 386.661, 52834.166 24/03/10,11:01:08,19,07,1, 11.8,1,1, 3.281, 10498.798, 386.665, 52834.177 24/03/10,11:01:09,00,07,1, 11.9,1,1, 3.278, 10498.797, 386.665, 52834.177 24/03/10,11:01:09,01,07,1, 11.9,1,1, 3.278, 10498.786, 386.673, 52834.153 24/03/10,11:01:09,02,07,1, 11.9,1,1, 3.278, 10498.802, 386.662, 52834.135 24/03/10,11:01:09,03,07,1, 11.9,1,1, 3.278, 10498.814, 386.665, 52834.141 24/03/10,11:01:09,04,07,1, 11.9,1,1, 3.278, 10498.815, 386.658, 52834.161 24/03/10,11:01:09,05,07,1, 11.9,1,1, 3.278, 10498.815, 386.662, 52834.185 24/03/10,11:01:09,06,07,1, 11.9,1,1, 3.278, 10498.804, 386.670, 52834.190 24/03/10,11:01:09,07,07,1, 11.9,1,1, 3.278, 10498.798, 386.663, 52834.173 24/03/10,11:01:09,08,07,1, 11.9,1,1, 3.278, 10498.803, 386.666, 52834.161 24/03/10,11:01:09,09,07,1, 11.9,1,1, 3.278, 10498.817, 386.676, 52834.184 24/03/10,11:01:09,10,07,1, 11.9,1,1, 3.278, 10498.808, 386.659, 52834.200 24/03/10,11:01:09,11,07,1, 11.9,1,1, 3.278, 10498.823, 386.669, 52834.171 24/03/10,11:01:09,12,07,1, 11.9,1,1, 3.278, 10498.822, 386.673, 52834.170 24/03/10,11:01:09,13,07,1, 11.9,1,1, 3.278, 10498.813, 386.662, 52834.171 24/03/10,11:01:09,14,07,1, 11.9,1,1, 3.278, 10498.829, 386.677, 52834.147 24/03/10,11:01:09,15,07,1, 11.9,1,1, 3.278, 10498.846, 386.679, 52834.182 24/03/10,11:01:09,16,07,1, 11.9,1,1, 3.278, 10498.858, 386.665, 52834.183 24/03/10,11:01:09,17,07,1, 11.9,1,1, 3.278, 10498.833, 386.665, 52834.173 24/03/10,11:01:09,18,07,1, 11.9,1,1, 3.278, 10498.826, 386.658, 52834.171 24/03/10,11:01:09,19,07,1, 11.9,1,1, 3.278, 10498.843, 386.656, 52834.158 24/03/10,11:01:10,00,07,1, 11.9,1,1, 3.280, 10498.838, 386.656, 52834.158 24/03/10,11:01:10,01,07,1, 11.9,1,1, 3.280, 10498.829, 386.682, 52834.168 24/03/10,11:01:10,02,07,1, 11.9,1,1, 3.280, 10498.849, 386.660, 52834.179 24/03/10,11:01:10,03,07,1, 11.9,1,1, 3.280, 10498.840, 386.672, 52834.154 24/03/10,11:01:10,04,07,1, 11.9,1,1, 3.280, 10498.870, 386.667, 52834.176 24/03/10,11:01:10,05,07,1, 11.9,1,1, 3.280, 10498.851, 386.640, 52834.162 24/03/10,11:01:10,06,07,1, 11.9,1,1, 3.280, 10498.877, 386.654, 52834.119 24/03/10,11:01:10,07,07,1, 11.9,1,1, 3.280, 10498.871, 386.647, 52834.151 24/03/10,11:01:10,08,07,1, 11.9,1,1, 3.280, 10498.863, 386.627, 52834.141 24/03/10,11:01:10,09,07,1, 11.9,1,1, 3.280, 10498.849, 386.624, 52834.028 24/03/10,11:01:10,10,07,1, 11.9,1,1, 3.280, 10498.862, 386.647, 52834.210 24/03/10,11:01:10,11,07,1, 11.9,1,1, 3.280, 10498.840, 386.653, 52834.178 24/03/10,11:01:10,12,07,1, 11.9,1,1, 3.280, 10498.894, 386.633, 52834.145 24/03/10,11:01:10,13,07,1, 11.9,1,1, 3.280, 10498.873, 386.643, 52834.176 24/03/10,11:01:10,14,07,1, 11.9,1,1, 3.280, 10498.863, 386.616, 52834.109 24/03/10,11:01:10,15,07,1, 11.9,1,1, 3.280, 10498.859, 386.635, 52834.152 24/03/10,11:01:10,16,07,1, 11.9,1,1, 3.280, 10498.876, 386.638, 52834.141 24/03/10,11:01:10,17,07,1, 11.9,1,1, 3.280, 10498.890, 386.623, 52834.176 24/03/10,11:01:10,18,07,1, 11.9,1,1, 3.280, 10498.887, 386.640, 52834.174 24/03/10,11:01:10,19,07,1, 11.9,1,1, 3.280, 10498.905, 386.637, 52834.134 24/03/10,11:01:11,00,07,1, 12.0,1,1, 3.280, 10498.897, 386.637, 52834.134 24/03/10,11:01:11,01,07,1, 12.0,1,1, 3.280, 10498.911, 386.642, 52834.131 24/03/10,11:01:11,02,07,1, 12.0,1,1, 3.280, 10498.918, 386.641, 52834.137 24/03/10,11:01:11,03,07,1, 12.0,1,1, 3.280, 10498.891, 386.639, 52834.148 24/03/10,11:01:11,04,07,1, 12.0,1,1, 3.280, 10498.889, 386.651, 52834.182 24/03/10,11:01:11,05,07,1, 12.0,1,1, 3.280, 10498.892, 386.645, 52834.129 24/03/10,11:01:11,06,07,1, 12.0,1,1, 3.280, 10498.905, 386.654, 52834.155 24/03/10,11:01:11,07,07,1, 12.0,1,1, 3.280, 10498.915, 386.629, 52834.110 24/03/10,11:01:11,08,07,1, 12.0,1,1, 3.280, 10498.924, 386.620, 52834.120 24/03/10,11:01:11,09,07,1, 12.0,1,1, 3.280, 10498.910, 386.640, 52834.146 24/03/10,11:01:11,10,07,1, 12.0,1,1, 3.280, 10498.912, 386.646, 52834.137 24/03/10,11:01:11,11,07,1, 12.0,1,1, 3.280, 10498.929, 386.626, 52834.117 24/03/10,11:01:11,12,07,1, 12.0,1,1, 3.280, 10498.905, 386.632, 52834.108 24/03/10,11:01:11,13,07,1, 12.0,1,1, 3.280, 10498.904, 386.656, 52834.097 24/03/10,11:01:11,14,07,1, 12.0,1,1, 3.280, 10498.909, 386.632, 52833.967 24/03/10,11:01:11,15,07,1, 12.0,1,1, 3.280, 10498.910, 386.636, 52834.105 24/03/10,11:01:11,16,07,1, 12.0,1,1, 3.280, 10498.912, 386.639, 52834.129 24/03/10,11:01:11,17,07,1, 12.0,1,1, 3.280, 10498.909, 386.653, 52834.101 24/03/10,11:01:11,18,07,1, 12.0,1,1, 3.280, 10498.900, 386.646, 52834.077 24/03/10,11:01:11,19,07,1, 12.0,1,1, 3.280, 10498.935, 386.621, 52834.181 24/03/10,11:01:12,00,07,1, 11.9,1,1, 3.280, 10498.930, 386.621, 52834.181 24/03/10,11:01:12,01,07,1, 11.9,1,1, 3.280, 10498.955, 386.649, 52834.133 24/03/10,11:01:12,02,07,1, 11.9,1,1, 3.280, 10498.939, 386.648, 52834.080 24/03/10,11:01:12,03,07,1, 11.9,1,1, 3.280, 10498.934, 386.646, 52834.163 24/03/10,11:01:12,04,07,1, 11.9,1,1, 3.280, 10498.930, 386.622, 52834.097 24/03/10,11:01:12,05,07,1, 11.9,1,1, 3.280, 10498.928, 386.635, 52834.122 24/03/10,11:01:12,06,07,1, 11.9,1,1, 3.280, 10498.933, 386.645, 52834.148 24/03/10,11:01:12,07,07,1, 11.9,1,1, 3.280, 10498.950, 386.645, 52834.122 24/03/10,11:01:12,08,07,1, 11.9,1,1, 3.280, 10498.929, 386.651, 52834.153 24/03/10,11:01:12,09,07,1, 11.9,1,1, 3.280, 10498.922, 386.646, 52834.132 24/03/10,11:01:12,10,07,1, 11.9,1,1, 3.280, 10498.946, 386.661, 52834.131 24/03/10,11:01:12,11,07,1, 11.9,1,1, 3.280, 10498.934, 386.684, 52834.107 24/03/10,11:01:12,12,07,1, 11.9,1,1, 3.280, 10498.960, 386.652, 52834.100 24/03/10,11:01:12,13,07,1, 11.9,1,1, 3.280, 10498.935, 386.649, 52834.080 24/03/10,11:01:12,14,07,1, 11.9,1,1, 3.280, 10498.942, 386.669, 52834.094 24/03/10,11:01:12,15,07,1, 11.9,1,1, 3.280, 10498.926, 386.656, 52834.110 24/03/10,11:01:12,16,07,1, 11.9,1,1, 3.280, 10498.941, 386.655, 52834.092 24/03/10,11:01:12,17,07,1, 11.9,1,1, 3.280, 10498.965, 386.666, 52834.142 24/03/10,11:01:12,18,07,1, 11.9,1,1, 3.280, 10498.930, 386.675, 52834.097 24/03/10,11:01:12,19,07,1, 11.9,1,1, 3.280, 10498.952, 386.666, 52834.124 24/03/10,11:01:13,00,07,1, 11.9,1,1, 3.277, 10498.947, 386.666, 52834.124 24/03/10,11:01:13,01,07,1, 11.9,1,1, 3.277, 10498.955, 386.646, 52834.095 24/03/10,11:01:13,02,07,1, 11.9,1,1, 3.277, 10498.981, 386.659, 52834.072 24/03/10,11:01:13,03,07,1, 11.9,1,1, 3.277, 10498.954, 386.671, 52834.095 24/03/10,11:01:13,04,07,1, 11.9,1,1, 3.277, 10498.981, 386.637, 52833.942 24/03/10,11:01:13,05,07,1, 11.9,1,1, 3.277, 10498.944, 386.643, 52833.961 24/03/10,11:01:13,06,07,1, 11.9,1,1, 3.277, 10498.994, 386.658, 52834.129 24/03/10,11:01:13,07,07,1, 11.9,1,1, 3.277, 10498.985, 386.638, 52834.101 24/03/10,11:01:13,08,07,1, 11.9,1,1, 3.277, 10498.969, 386.647, 52834.101 24/03/10,11:01:13,09,07,1, 11.9,1,1, 3.277, 10499.004, 386.640, 52834.102 24/03/10,11:01:13,10,07,1, 11.9,1,1, 3.277, 10498.966, 386.650, 52834.100 24/03/10,11:01:13,11,07,1, 11.9,1,1, 3.277, 10498.992, 386.656, 52834.094 24/03/10,11:01:13,12,07,1, 11.9,1,1, 3.277, 10498.991, 386.670, 52834.111 24/03/10,11:01:13,13,07,1, 11.9,1,1, 3.277, 10498.995, 386.649, 52834.090 24/03/10,11:01:13,14,07,1, 11.9,1,1, 3.277, 10499.012, 386.646, 52834.080 24/03/10,11:01:13,15,07,1, 11.9,1,1, 3.277, 10498.982, 386.650, 52834.092 24/03/10,11:01:13,16,07,1, 11.9,1,1, 3.277, 10498.998, 386.656, 52834.080 24/03/10,11:01:13,17,07,1, 11.9,1,1, 3.277, 10498.991, 386.675, 52834.066 24/03/10,11:01:13,18,07,1, 11.9,1,1, 3.277, 10499.010, 386.626, 52834.123 24/03/10,11:01:13,19,07,1, 11.9,1,1, 3.277, 10498.998, 386.648, 52834.099 24/03/10,11:01:14,00,07,1, 11.8,1,1, 3.280, 10498.997, 386.648, 52834.099 24/03/10,11:01:14,01,07,1, 11.8,1,1, 3.280, 10499.005, 386.633, 52834.088 24/03/10,11:01:14,02,07,1, 11.8,1,1, 3.280, 10499.002, 386.641, 52834.082 24/03/10,11:01:14,03,07,1, 11.8,1,1, 3.280, 10498.994, 386.655, 52834.094 24/03/10,11:01:14,04,07,1, 11.8,1,1, 3.280, 10499.017, 386.660, 52834.070 24/03/10,11:01:14,05,07,1, 11.8,1,1, 3.280, 10499.007, 386.645, 52834.034 24/03/10,11:01:14,06,07,1, 11.8,1,1, 3.280, 10498.985, 386.655, 52834.086 24/03/10,11:01:14,07,07,1, 11.8,1,1, 3.280, 10499.012, 386.652, 52834.028 24/03/10,11:01:14,08,07,1, 11.8,1,1, 3.280, 10499.009, 386.660, 52834.094 24/03/10,11:01:14,09,07,1, 11.8,1,1, 3.280, 10499.002, 386.652, 52834.102 24/03/10,11:01:14,10,07,1, 11.8,1,1, 3.280, 10499.000, 386.659, 52834.141 24/03/10,11:01:14,11,07,1, 11.8,1,1, 3.280, 10498.984, 386.665, 52834.078 24/03/10,11:01:14,12,07,1, 11.8,1,1, 3.280, 10498.997, 386.670, 52834.051 24/03/10,11:01:14,13,07,1, 11.8,1,1, 3.280, 10498.998, 386.690, 52834.049 24/03/10,11:01:14,14,07,1, 11.8,1,1, 3.280, 10498.991, 386.657, 52834.057 24/03/10,11:01:14,15,07,1, 11.8,1,1, 3.280, 10499.015, 386.683, 52834.085 24/03/10,11:01:14,16,07,1, 11.8,1,1, 3.280, 10499.003, 386.675, 52834.043 24/03/10,11:01:14,17,07,1, 11.8,1,1, 3.280, 10498.991, 386.689, 52834.063 24/03/10,11:01:14,18,07,1, 11.8,1,1, 3.280, 10499.021, 386.668, 52834.057 24/03/10,11:01:14,19,07,1, 11.8,1,1, 3.280, 10499.014, 386.694, 52834.074 24/03/10,11:01:15,00,07,1, 11.8,1,1, 3.278, 10499.014, 386.694, 52834.074 24/03/10,11:01:15,01,07,1, 11.8,1,1, 3.278, 10499.037, 386.683, 52834.086 24/03/10,11:01:15,02,07,1, 11.8,1,1, 3.278, 10499.056, 386.690, 52834.093 24/03/10,11:01:15,03,07,1, 11.8,1,1, 3.278, 10499.039, 386.697, 52834.058 24/03/10,11:01:15,04,07,1, 11.8,1,1, 3.278, 10499.008, 386.678, 52834.092 24/03/10,11:01:15,05,07,1, 11.8,1,1, 3.278, 10499.038, 386.704, 52834.060 24/03/10,11:01:15,06,07,1, 11.8,1,1, 3.278, 10499.028, 386.706, 52834.088 24/03/10,11:01:15,07,07,1, 11.8,1,1, 3.278, 10499.008, 386.725, 52834.062 24/03/10,11:01:15,08,07,1, 11.8,1,1, 3.278, 10499.030, 386.706, 52834.062 24/03/10,11:01:15,09,07,1, 11.8,1,1, 3.278, 10499.042, 386.713, 52834.046 24/03/10,11:01:15,10,07,1, 11.8,1,1, 3.278, 10499.047, 386.720, 52834.078 24/03/10,11:01:15,11,07,1, 11.8,1,1, 3.278, 10499.041, 386.703, 52834.070 24/03/10,11:01:15,12,07,1, 11.8,1,1, 3.278, 10499.055, 386.698, 52834.071 24/03/10,11:01:15,13,07,1, 11.8,1,1, 3.278, 10499.035, 386.718, 52834.067 24/03/10,11:01:15,14,07,1, 11.8,1,1, 3.278, 10499.052, 386.728, 52834.059 24/03/10,11:01:15,15,07,1, 11.8,1,1, 3.278, 10499.064, 386.724, 52834.081 24/03/10,11:01:15,16,07,1, 11.8,1,1, 3.278, 10499.072, 386.726, 52834.074 24/03/10,11:01:15,17,07,1, 11.8,1,1, 3.278, 10499.062, 386.741, 52834.095 24/03/10,11:01:15,18,07,1, 11.8,1,1, 3.278, 10499.063, 386.731, 52834.083 24/03/10,11:01:15,19,07,1, 11.8,1,1, 3.278, 10499.059, 386.724, 52834.089 24/03/10,11:01:16,00,07,1, 11.9,1,1, 3.281, 10499.055, 386.724, 52834.089 24/03/10,11:01:16,01,07,1, 11.9,1,1, 3.281, 10499.071, 386.742, 52834.057 24/03/10,11:01:16,02,07,1, 11.9,1,1, 3.281, 10499.064, 386.699, 52834.037 24/03/10,11:01:16,03,07,1, 11.9,1,1, 3.281, 10499.047, 386.716, 52834.048 24/03/10,11:01:16,04,07,1, 11.9,1,1, 3.281, 10499.076, 386.737, 52834.062 24/03/10,11:01:16,05,07,1, 11.9,1,1, 3.281, 10499.076, 386.727, 52834.072 24/03/10,11:01:16,06,07,1, 11.9,1,1, 3.281, 10499.107, 386.736, 52834.069 24/03/10,11:01:16,07,07,1, 11.9,1,1, 3.281, 10499.104, 386.711, 52834.065 24/03/10,11:01:16,08,07,1, 11.9,1,1, 3.281, 10499.070, 386.735, 52834.076 24/03/10,11:01:16,09,07,1, 11.9,1,1, 3.281, 10499.090, 386.719, 52834.079 24/03/10,11:01:16,10,07,1, 11.9,1,1, 3.281, 10499.077, 386.721, 52834.030 24/03/10,11:01:16,11,07,1, 11.9,1,1, 3.281, 10499.099, 386.729, 52834.069 24/03/10,11:01:16,12,07,1, 11.9,1,1, 3.281, 10499.088, 386.746, 52834.040 24/03/10,11:01:16,13,07,1, 11.9,1,1, 3.281, 10499.093, 386.727, 52834.059 24/03/10,11:01:16,14,07,1, 11.9,1,1, 3.281, 10499.105, 386.752, 52834.057 24/03/10,11:01:16,15,07,1, 11.9,1,1, 3.281, 10499.076, 386.752, 52834.064 24/03/10,11:01:16,16,07,1, 11.9,1,1, 3.281, 10499.107, 386.736, 52834.065 24/03/10,11:01:16,17,07,1, 11.9,1,1, 3.281, 10499.116, 386.744, 52834.046 24/03/10,11:01:16,18,07,1, 11.9,1,1, 3.281, 10499.082, 386.722, 52834.003 24/03/10,11:01:16,19,07,1, 11.9,1,1, 3.281, 10499.112, 386.738, 52834.046 24/03/10,11:01:17,00,07,1, 11.9,1,1, 3.278, 10499.105, 386.738, 52834.046 24/03/10,11:01:17,01,07,1, 11.9,1,1, 3.278, 10499.117, 386.735, 52834.037 24/03/10,11:01:17,02,07,1, 11.9,1,1, 3.278, 10499.117, 386.745, 52834.049 24/03/10,11:01:17,03,07,1, 11.9,1,1, 3.278, 10499.123, 386.739, 52834.023 24/03/10,11:01:17,04,07,1, 11.9,1,1, 3.278, 10499.127, 386.753, 52834.122 24/03/10,11:01:17,05,07,1, 11.9,1,1, 3.278, 10499.082, 386.745, 52834.026 24/03/10,11:01:17,06,07,1, 11.9,1,1, 3.278, 10499.106, 386.765, 52834.063 24/03/10,11:01:17,07,07,1, 11.9,1,1, 3.278, 10499.103, 386.737, 52834.038 24/03/10,11:01:17,08,07,1, 11.9,1,1, 3.278, 10499.106, 386.752, 52834.057 24/03/10,11:01:17,09,07,1, 11.9,1,1, 3.278, 10499.130, 386.760, 52834.019 24/03/10,11:01:17,10,07,1, 11.9,1,1, 3.278, 10499.119, 386.770, 52834.058 24/03/10,11:01:17,11,07,1, 11.9,1,1, 3.278, 10499.125, 386.746, 52834.051 24/03/10,11:01:17,12,07,1, 11.9,1,1, 3.278, 10499.121, 386.756, 52834.050 24/03/10,11:01:17,13,07,1, 11.9,1,1, 3.278, 10499.140, 386.767, 52834.044 24/03/10,11:01:17,14,07,1, 11.9,1,1, 3.278, 10499.160, 386.762, 52834.049 24/03/10,11:01:17,15,07,1, 11.9,1,1, 3.278, 10499.147, 386.756, 52834.056 24/03/10,11:01:17,16,07,1, 11.9,1,1, 3.278, 10499.140, 386.753, 52833.990 24/03/10,11:01:17,17,07,1, 11.9,1,1, 3.278, 10499.156, 386.777, 52834.034 24/03/10,11:01:17,18,07,1, 11.9,1,1, 3.278, 10499.136, 386.787, 52834.033 24/03/10,11:01:17,19,07,1, 11.9,1,1, 3.278, 10499.121, 386.776, 52834.046 24/03/10,11:01:18,00,07,1, 11.8,1,1, 3.275, 10499.114, 386.776, 52834.046 24/03/10,11:01:18,01,07,1, 11.8,1,1, 3.275, 10499.147, 386.773, 52834.054 24/03/10,11:01:18,02,07,1, 11.8,1,1, 3.275, 10499.133, 386.780, 52834.025 24/03/10,11:01:18,03,07,1, 11.8,1,1, 3.275, 10499.141, 386.790, 52834.019 24/03/10,11:01:18,04,07,1, 11.8,1,1, 3.275, 10499.142, 386.790, 52834.039 24/03/10,11:01:18,05,07,1, 11.8,1,1, 3.275, 10499.139, 386.791, 52834.031 24/03/10,11:01:18,06,07,1, 11.8,1,1, 3.275, 10499.150, 386.767, 52834.048 24/03/10,11:01:18,07,07,1, 11.8,1,1, 3.275, 10499.148, 386.769, 52834.014 24/03/10,11:01:18,08,07,1, 11.8,1,1, 3.275, 10499.166, 386.794, 52834.043 24/03/10,11:01:18,09,07,1, 11.8,1,1, 3.275, 10499.148, 386.804, 52834.052 24/03/10,11:01:18,10,07,1, 11.8,1,1, 3.275, 10499.167, 386.812, 52834.009 24/03/10,11:01:18,11,07,1, 11.8,1,1, 3.275, 10499.143, 386.794, 52834.028 24/03/10,11:01:18,12,07,1, 11.8,1,1, 3.275, 10499.176, 386.803, 52834.042 24/03/10,11:01:18,13,07,1, 11.8,1,1, 3.275, 10499.155, 386.815, 52834.043 24/03/10,11:01:18,14,07,1, 11.8,1,1, 3.275, 10499.168, 386.787, 52834.042 24/03/10,11:01:18,15,07,1, 11.8,1,1, 3.275, 10499.154, 386.791, 52834.045 24/03/10,11:01:18,16,07,1, 11.8,1,1, 3.275, 10499.139, 386.792, 52834.048 24/03/10,11:01:18,17,07,1, 11.8,1,1, 3.275, 10499.164, 386.774, 52834.060 24/03/10,11:01:18,18,07,1, 11.8,1,1, 3.275, 10499.168, 386.812, 52834.025 24/03/10,11:01:18,19,07,1, 11.8,1,1, 3.275, 10499.165, 386.804, 52834.024 24/03/10,11:01:19,00,07,1, 11.9,1,1, 3.279, 10499.164, 386.804, 52834.024 24/03/10,11:01:19,01,07,1, 11.9,1,1, 3.279, 10499.181, 386.813, 52834.022 24/03/10,11:01:19,02,07,1, 11.9,1,1, 3.279, 10499.181, 386.787, 52834.022 24/03/10,11:01:19,03,07,1, 11.9,1,1, 3.279, 10499.179, 386.805, 52834.020 24/03/10,11:01:19,04,07,1, 11.9,1,1, 3.279, 10499.191, 386.804, 52834.037 24/03/10,11:01:19,05,07,1, 11.9,1,1, 3.279, 10499.186, 386.770, 52834.016 24/03/10,11:01:19,06,07,1, 11.9,1,1, 3.279, 10499.184, 386.804, 52834.018 24/03/10,11:01:19,07,07,1, 11.9,1,1, 3.279, 10499.203, 386.797, 52833.986 24/03/10,11:01:19,08,07,1, 11.9,1,1, 3.279, 10499.202, 386.806, 52834.026 24/03/10,11:01:19,09,07,1, 11.9,1,1, 3.279, 10499.200, 386.793, 52834.036 24/03/10,11:01:19,10,07,1, 11.9,1,1, 3.279, 10499.195, 386.812, 52834.040 24/03/10,11:01:19,11,07,1, 11.9,1,1, 3.279, 10499.199, 386.791, 52834.026 24/03/10,11:01:19,12,07,1, 11.9,1,1, 3.279, 10499.214, 386.814, 52834.046 24/03/10,11:01:19,13,07,1, 11.9,1,1, 3.279, 10499.206, 386.819, 52834.042 24/03/10,11:01:19,14,07,1, 11.9,1,1, 3.279, 10499.234, 386.799, 52834.022 24/03/10,11:01:19,15,07,1, 11.9,1,1, 3.279, 10499.226, 386.812, 52834.010 24/03/10,11:01:19,16,07,1, 11.9,1,1, 3.279, 10499.218, 386.787, 52834.015 24/03/10,11:01:19,17,07,1, 11.9,1,1, 3.279, 10499.234, 386.814, 52834.066 24/03/10,11:01:19,18,07,1, 11.9,1,1, 3.279, 10499.222, 386.778, 52834.018 24/03/10,11:01:19,19,07,1, 11.9,1,1, 3.279, 10499.230, 386.801, 52834.027 24/03/10,11:01:20,00,08,1, 12.0,1,1, 3.275, 10499.222, 386.801, 52834.027 24/03/10,11:01:20,01,08,1, 12.0,1,1, 3.275, 10499.251, 386.816, 52834.036 24/03/10,11:01:20,02,08,1, 12.0,1,1, 3.275, 10499.255, 386.787, 52833.867 24/03/10,11:01:20,03,08,1, 12.0,1,1, 3.275, 10499.270, 386.809, 52833.976 24/03/10,11:01:20,04,08,1, 12.0,1,1, 3.275, 10499.254, 386.833, 52833.979 24/03/10,11:01:20,05,08,1, 12.0,1,1, 3.275, 10499.264, 386.824, 52834.041 24/03/10,11:01:20,06,08,1, 12.0,1,1, 3.275, 10499.265, 386.822, 52834.060 24/03/10,11:01:20,07,08,1, 12.0,1,1, 3.275, 10499.250, 386.824, 52834.033 24/03/10,11:01:20,08,08,1, 12.0,1,1, 3.275, 10499.234, 386.834, 52834.070 24/03/10,11:01:20,09,08,1, 12.0,1,1, 3.275, 10499.255, 386.842, 52834.037 24/03/10,11:01:20,10,08,1, 12.0,1,1, 3.275, 10499.245, 386.836, 52834.039 24/03/10,11:01:20,11,08,1, 12.0,1,1, 3.275, 10499.262, 386.829, 52833.998 24/03/10,11:01:20,12,08,1, 12.0,1,1, 3.275, 10499.253, 386.849, 52834.051 24/03/10,11:01:20,13,08,1, 12.0,1,1, 3.275, 10499.265, 386.868, 52834.022 24/03/10,11:01:20,14,08,1, 12.0,1,1, 3.275, 10499.279, 386.852, 52834.004 24/03/10,11:01:20,15,08,1, 12.0,1,1, 3.275, 10499.249, 386.854, 52834.020 24/03/10,11:01:20,16,08,1, 12.0,1,1, 3.275, 10499.241, 386.893, 52834.012 24/03/10,11:01:20,17,08,1, 12.0,1,1, 3.275, 10499.273, 386.859, 52834.016 24/03/10,11:01:20,18,08,1, 12.0,1,1, 3.275, 10499.266, 386.874, 52833.975 24/03/10,11:01:20,19,08,1, 12.0,1,1, 3.275, 10499.243, 386.861, 52834.045 24/03/10,11:01:21,00,07,1, 11.9,1,1, 3.278, 10499.239, 386.861, 52834.045 24/03/10,11:01:21,01,07,1, 11.9,1,1, 3.278, 10499.260, 386.896, 52834.051 24/03/10,11:01:21,02,07,1, 11.9,1,1, 3.278, 10499.251, 386.857, 52834.012 24/03/10,11:01:21,03,07,1, 11.9,1,1, 3.278, 10499.255, 386.895, 52834.072 24/03/10,11:01:21,04,07,1, 11.9,1,1, 3.278, 10499.242, 386.892, 52834.143 24/03/10,11:01:21,05,07,1, 11.9,1,1, 3.278, 10499.288, 386.915, 52834.153 24/03/10,11:01:21,06,07,1, 11.9,1,1, 3.278, 10499.316, 386.881, 52833.992 24/03/10,11:01:21,07,07,1, 11.9,1,1, 3.278, 10499.295, 386.896, 52833.975 24/03/10,11:01:21,08,07,1, 11.9,1,1, 3.278, 10499.289, 386.884, 52834.014 24/03/10,11:01:21,09,07,1, 11.9,1,1, 3.278, 10499.268, 386.925, 52834.040 24/03/10,11:01:21,10,07,1, 11.9,1,1, 3.278, 10499.268, 386.913, 52834.042 24/03/10,11:01:21,11,07,1, 11.9,1,1, 3.278, 10499.292, 386.893, 52834.043 24/03/10,11:01:21,12,07,1, 11.9,1,1, 3.278, 10499.289, 386.911, 52834.052 24/03/10,11:01:21,13,07,1, 11.9,1,1, 3.278, 10499.283, 386.909, 52834.014 24/03/10,11:01:21,14,07,1, 11.9,1,1, 3.278, 10499.314, 386.902, 52834.013 24/03/10,11:01:21,15,07,1, 11.9,1,1, 3.278, 10499.307, 386.933, 52834.019 24/03/10,11:01:21,16,07,1, 11.9,1,1, 3.278, 10499.319, 386.933, 52834.010 24/03/10,11:01:21,17,07,1, 11.9,1,1, 3.278, 10499.327, 386.919, 52834.035 24/03/10,11:01:21,18,07,1, 11.9,1,1, 3.278, 10499.337, 386.913, 52834.031 24/03/10,11:01:21,19,07,1, 11.9,1,1, 3.278, 10499.308, 386.927, 52834.030 24/03/10,11:01:22,00,07,1, 12.0,1,1, 3.279, 10499.306, 386.927, 52834.030 24/03/10,11:01:22,01,07,1, 12.0,1,1, 3.279, 10499.321, 386.917, 52834.028 24/03/10,11:01:22,02,07,1, 12.0,1,1, 3.279, 10499.335, 386.899, 52834.025 24/03/10,11:01:22,03,07,1, 12.0,1,1, 3.279, 10499.353, 386.917, 52833.978 24/03/10,11:01:22,04,07,1, 12.0,1,1, 3.279, 10499.345, 386.922, 52834.029 24/03/10,11:01:22,05,07,1, 12.0,1,1, 3.279, 10499.333, 386.922, 52833.993 24/03/10,11:01:22,06,07,1, 12.0,1,1, 3.279, 10499.350, 386.931, 52834.034 24/03/10,11:01:22,07,07,1, 12.0,1,1, 3.279, 10499.352, 386.909, 52833.985 24/03/10,11:01:22,08,07,1, 12.0,1,1, 3.279, 10499.371, 386.933, 52834.005 24/03/10,11:01:22,09,07,1, 12.0,1,1, 3.279, 10499.352, 386.927, 52834.004 24/03/10,11:01:22,10,07,1, 12.0,1,1, 3.279, 10499.369, 386.918, 52834.021 24/03/10,11:01:22,11,07,1, 12.0,1,1, 3.279, 10499.390, 386.925, 52833.999 24/03/10,11:01:22,12,07,1, 12.0,1,1, 3.279, 10499.367, 386.934, 52834.012 24/03/10,11:01:22,13,07,1, 12.0,1,1, 3.279, 10499.379, 386.923, 52833.975 24/03/10,11:01:22,14,07,1, 12.0,1,1, 3.279, 10499.360, 386.934, 52834.004 24/03/10,11:01:22,15,07,1, 12.0,1,1, 3.279, 10499.373, 386.918, 52833.977 24/03/10,11:01:22,16,07,1, 12.0,1,1, 3.279, 10499.360, 386.907, 52833.978 24/03/10,11:01:22,17,07,1, 12.0,1,1, 3.279, 10499.396, 386.922, 52833.979 24/03/10,11:01:22,18,07,1, 12.0,1,1, 3.279, 10499.380, 386.940, 52833.988 24/03/10,11:01:22,19,07,1, 12.0,1,1, 3.279, 10499.354, 386.899, 52833.963 24/03/10,11:01:23,00,07,1, 11.9,1,1, 3.280, 10499.347, 386.899, 52833.963 24/03/10,11:01:23,01,07,1, 11.9,1,1, 3.280, 10499.375, 386.918, 52834.004 24/03/10,11:01:23,02,07,1, 11.9,1,1, 3.280, 10499.374, 386.933, 52833.989 24/03/10,11:01:23,03,07,1, 11.9,1,1, 3.280, 10499.395, 386.938, 52834.021 24/03/10,11:01:23,04,07,1, 11.9,1,1, 3.280, 10499.370, 386.942, 52833.990 24/03/10,11:01:23,05,07,1, 11.9,1,1, 3.280, 10499.388, 386.961, 52833.960 24/03/10,11:01:23,06,07,1, 11.9,1,1, 3.280, 10499.386, 386.927, 52833.960 24/03/10,11:01:23,07,07,1, 11.9,1,1, 3.280, 10499.380, 386.946, 52833.975 24/03/10,11:01:23,08,07,1, 11.9,1,1, 3.280, 10499.400, 386.954, 52833.974 24/03/10,11:01:23,09,07,1, 11.9,1,1, 3.280, 10499.371, 386.956, 52833.975 24/03/10,11:01:23,10,07,1, 11.9,1,1, 3.280, 10499.382, 386.921, 52833.966 24/03/10,11:01:23,11,07,1, 11.9,1,1, 3.280, 10499.405, 386.941, 52833.987 24/03/10,11:01:23,12,07,1, 11.9,1,1, 3.280, 10499.372, 386.944, 52833.969 24/03/10,11:01:23,13,07,1, 11.9,1,1, 3.280, 10499.394, 386.969, 52833.990 24/03/10,11:01:23,14,07,1, 11.9,1,1, 3.280, 10499.382, 386.954, 52833.950 24/03/10,11:01:23,15,07,1, 11.9,1,1, 3.280, 10499.367, 386.955, 52833.953 24/03/10,11:01:23,16,07,1, 11.9,1,1, 3.280, 10499.396, 386.963, 52833.959 24/03/10,11:01:23,17,07,1, 11.9,1,1, 3.280, 10499.398, 386.980, 52834.007 24/03/10,11:01:23,18,07,1, 11.9,1,1, 3.280, 10499.406, 386.974, 52833.991 24/03/10,11:01:23,19,07,1, 11.9,1,1, 3.280, 10499.374, 386.982, 52833.959 24/03/10,11:01:24,00,07,1, 11.9,1,1, 3.282, 10499.372, 386.982, 52833.959 24/03/10,11:01:24,01,07,1, 11.9,1,1, 3.282, 10499.379, 386.988, 52834.001 24/03/10,11:01:24,02,07,1, 11.9,1,1, 3.282, 10499.407, 386.994, 52833.985 24/03/10,11:01:24,03,07,1, 11.9,1,1, 3.282, 10499.401, 386.984, 52833.965 24/03/10,11:01:24,04,07,1, 11.9,1,1, 3.282, 10499.406, 386.989, 52834.002 24/03/10,11:01:24,05,07,1, 11.9,1,1, 3.282, 10499.400, 386.999, 52833.995 24/03/10,11:01:24,06,07,1, 11.9,1,1, 3.282, 10499.421, 387.005, 52833.963 24/03/10,11:01:24,07,07,1, 11.9,1,1, 3.282, 10499.431, 387.013, 52833.953 24/03/10,11:01:24,08,07,1, 11.9,1,1, 3.282, 10499.423, 387.023, 52834.002 24/03/10,11:01:24,09,07,1, 11.9,1,1, 3.282, 10499.413, 386.990, 52833.969 24/03/10,11:01:24,10,07,1, 11.9,1,1, 3.282, 10499.410, 387.034, 52833.947 24/03/10,11:01:24,11,07,1, 11.9,1,1, 3.282, 10499.424, 387.059, 52833.970 24/03/10,11:01:24,12,07,1, 11.9,1,1, 3.282, 10499.425, 387.038, 52833.970 24/03/10,11:01:24,13,07,1, 11.9,1,1, 3.282, 10499.412, 387.049, 52833.971 24/03/10,11:01:24,14,07,1, 11.9,1,1, 3.282, 10499.421, 387.042, 52833.955 24/03/10,11:01:24,15,07,1, 11.9,1,1, 3.282, 10499.433, 387.040, 52833.978 24/03/10,11:01:24,16,07,1, 11.9,1,1, 3.282, 10499.435, 387.032, 52833.959 24/03/10,11:01:24,17,07,1, 11.9,1,1, 3.282, 10499.436, 387.039, 52833.957 24/03/10,11:01:24,18,07,1, 11.9,1,1, 3.282, 10499.445, 387.030, 52833.963 24/03/10,11:01:24,19,07,1, 11.9,1,1, 3.282, 10499.443, 387.059, 52833.989 24/03/10,11:01:25,00,07,1, 11.9,1,1, 3.279, 10499.439, 387.059, 52833.989 24/03/10,11:01:25,01,07,1, 11.9,1,1, 3.279, 10499.450, 387.059, 52834.010 24/03/10,11:01:25,02,07,1, 11.9,1,1, 3.279, 10499.455, 387.048, 52833.976 24/03/10,11:01:25,03,07,1, 11.9,1,1, 3.279, 10499.465, 387.042, 52833.958 24/03/10,11:01:25,04,07,1, 11.9,1,1, 3.279, 10499.466, 387.057, 52833.983 24/03/10,11:01:25,05,07,1, 11.9,1,1, 3.279, 10499.457, 387.052, 52833.997 24/03/10,11:01:25,06,07,1, 11.9,1,1, 3.279, 10499.464, 387.037, 52833.965 24/03/10,11:01:25,07,07,1, 11.9,1,1, 3.279, 10499.459, 387.056, 52834.010 24/03/10,11:01:25,08,07,1, 11.9,1,1, 3.279, 10499.477, 387.039, 52833.993 24/03/10,11:01:25,09,07,1, 11.9,1,1, 3.279, 10499.475, 387.043, 52834.007 24/03/10,11:01:25,10,07,1, 11.9,1,1, 3.279, 10499.460, 387.047, 52833.965 24/03/10,11:01:25,11,07,1, 11.9,1,1, 3.279, 10499.486, 387.045, 52833.986 24/03/10,11:01:25,12,07,1, 11.9,1,1, 3.279, 10499.470, 387.047, 52833.976 24/03/10,11:01:25,13,07,1, 11.9,1,1, 3.279, 10499.482, 387.041, 52833.992 24/03/10,11:01:25,14,07,1, 11.9,1,1, 3.279, 10499.468, 387.080, 52833.988 24/03/10,11:01:25,15,07,1, 11.9,1,1, 3.279, 10499.471, 387.077, 52834.002 24/03/10,11:01:25,16,07,1, 11.9,1,1, 3.279, 10499.448, 387.065, 52833.968 24/03/10,11:01:25,17,07,1, 11.9,1,1, 3.279, 10499.493, 387.066, 52833.990 24/03/10,11:01:25,18,07,1, 11.9,1,1, 3.279, 10499.473, 387.065, 52833.976 24/03/10,11:01:25,19,07,1, 11.9,1,1, 3.279, 10499.475, 387.058, 52833.929 24/03/10,11:01:26,00,07,1, 11.9,1,1, 3.281, 10499.473, 387.058, 52833.929 24/03/10,11:01:26,01,07,1, 11.9,1,1, 3.281, 10499.487, 387.053, 52833.968 24/03/10,11:01:26,02,07,1, 11.9,1,1, 3.281, 10499.495, 387.044, 52833.947 24/03/10,11:01:26,03,07,1, 11.9,1,1, 3.281, 10499.498, 387.061, 52833.948 24/03/10,11:01:26,04,07,1, 11.9,1,1, 3.281, 10499.503, 387.061, 52833.988 24/03/10,11:01:26,05,07,1, 11.9,1,1, 3.281, 10499.479, 387.073, 52834.076 24/03/10,11:01:26,06,07,1, 11.9,1,1, 3.281, 10499.491, 387.061, 52833.934 24/03/10,11:01:26,07,07,1, 11.9,1,1, 3.281, 10499.512, 387.055, 52833.933 24/03/10,11:01:26,08,07,1, 11.9,1,1, 3.281, 10499.479, 387.048, 52833.954 24/03/10,11:01:26,09,07,1, 11.9,1,1, 3.281, 10499.499, 387.063, 52833.953 24/03/10,11:01:26,10,07,1, 11.9,1,1, 3.281, 10499.482, 387.068, 52833.966 24/03/10,11:01:26,11,07,1, 11.9,1,1, 3.281, 10499.498, 387.068, 52833.966 24/03/10,11:01:26,12,07,1, 11.9,1,1, 3.281, 10499.516, 387.062, 52833.963 24/03/10,11:01:26,13,07,1, 11.9,1,1, 3.281, 10499.510, 387.071, 52833.973 24/03/10,11:01:26,14,07,1, 11.9,1,1, 3.281, 10499.507, 387.072, 52833.965 24/03/10,11:01:26,15,07,1, 11.9,1,1, 3.281, 10499.510, 387.095, 52833.960 24/03/10,11:01:26,16,07,1, 11.9,1,1, 3.281, 10499.499, 387.092, 52833.978 24/03/10,11:01:26,17,07,1, 11.9,1,1, 3.281, 10499.510, 387.089, 52833.936 24/03/10,11:01:26,18,07,1, 11.9,1,1, 3.281, 10499.514, 387.102, 52833.944 24/03/10,11:01:26,19,07,1, 11.9,1,1, 3.281, 10499.524, 387.106, 52833.979 24/03/10,11:01:27,00,07,1, 11.9,1,1, 3.278, 10499.523, 387.106, 52833.979 24/03/10,11:01:27,01,07,1, 11.9,1,1, 3.278, 10499.526, 387.120, 52833.942 24/03/10,11:01:27,02,07,1, 11.9,1,1, 3.278, 10499.488, 387.098, 52833.955 24/03/10,11:01:27,03,07,1, 11.9,1,1, 3.278, 10499.513, 387.107, 52833.943 24/03/10,11:01:27,04,07,1, 11.9,1,1, 3.278, 10499.529, 387.117, 52833.974 24/03/10,11:01:27,05,07,1, 11.9,1,1, 3.278, 10499.535, 387.116, 52833.996 24/03/10,11:01:27,06,07,1, 11.9,1,1, 3.278, 10499.484, 387.112, 52834.022 24/03/10,11:01:27,07,07,1, 11.9,1,1, 3.278, 10499.542, 387.128, 52833.946 24/03/10,11:01:27,08,07,1, 11.9,1,1, 3.278, 10499.539, 387.102, 52833.943 24/03/10,11:01:27,09,07,1, 11.9,1,1, 3.278, 10499.516, 387.125, 52833.968 24/03/10,11:01:27,10,07,1, 11.9,1,1, 3.278, 10499.523, 387.142, 52833.953 24/03/10,11:01:27,11,07,1, 11.9,1,1, 3.278, 10499.523, 387.141, 52833.917 24/03/10,11:01:27,12,07,1, 11.9,1,1, 3.278, 10499.530, 387.128, 52833.958 24/03/10,11:01:27,13,07,1, 11.9,1,1, 3.278, 10499.533, 387.132, 52833.947 24/03/10,11:01:27,14,07,1, 11.9,1,1, 3.278, 10499.549, 387.154, 52833.960 24/03/10,11:01:27,15,07,1, 11.9,1,1, 3.278, 10499.565, 387.158, 52833.937 24/03/10,11:01:27,16,07,1, 11.9,1,1, 3.278, 10499.513, 387.142, 52833.928 24/03/10,11:01:27,17,07,1, 11.9,1,1, 3.278, 10499.552, 387.115, 52833.915 24/03/10,11:01:27,18,07,1, 11.9,1,1, 3.278, 10499.539, 387.126, 52833.892 24/03/10,11:01:27,19,07,1, 11.9,1,1, 3.278, 10499.574, 387.120, 52833.919 24/03/10,11:01:28,00,07,1, 11.8,1,1, 3.278, 10499.573, 387.120, 52833.919 24/03/10,11:01:28,01,07,1, 11.8,1,1, 3.278, 10499.559, 387.130, 52833.932 24/03/10,11:01:28,02,07,1, 11.8,1,1, 3.278, 10499.568, 387.109, 52833.884 24/03/10,11:01:28,03,07,1, 11.8,1,1, 3.278, 10499.546, 387.136, 52833.924 24/03/10,11:01:28,04,07,1, 11.8,1,1, 3.278, 10499.558, 387.133, 52833.917 24/03/10,11:01:28,05,07,1, 11.8,1,1, 3.278, 10499.538, 387.153, 52833.939 24/03/10,11:01:28,06,07,1, 11.8,1,1, 3.278, 10499.572, 387.124, 52833.918 24/03/10,11:01:28,07,07,1, 11.8,1,1, 3.278, 10499.585, 387.156, 52833.903 24/03/10,11:01:28,08,07,1, 11.8,1,1, 3.278, 10499.580, 387.143, 52833.955 24/03/10,11:01:28,09,07,1, 11.8,1,1, 3.278, 10499.568, 387.148, 52833.946 24/03/10,11:01:28,10,07,1, 11.8,1,1, 3.278, 10499.580, 387.143, 52833.931 24/03/10,11:01:28,11,07,1, 11.8,1,1, 3.278, 10499.548, 387.129, 52833.966 24/03/10,11:01:28,12,07,1, 11.8,1,1, 3.278, 10499.582, 387.155, 52833.929 24/03/10,11:01:28,13,07,1, 11.8,1,1, 3.278, 10499.581, 387.134, 52833.917 24/03/10,11:01:28,14,07,1, 11.8,1,1, 3.278, 10499.587, 387.154, 52833.947 24/03/10,11:01:28,15,07,1, 11.8,1,1, 3.278, 10499.585, 387.142, 52833.964 24/03/10,11:01:28,16,07,1, 11.8,1,1, 3.278, 10499.577, 387.156, 52833.943 24/03/10,11:01:28,17,07,1, 11.8,1,1, 3.278, 10499.560, 387.157, 52833.910 24/03/10,11:01:28,18,07,1, 11.8,1,1, 3.278, 10499.582, 387.145, 52833.916 24/03/10,11:01:28,19,07,1, 11.8,1,1, 3.278, 10499.580, 387.160, 52833.885 24/03/10,11:01:29,00,07,1, 11.9,1,1, 3.282, 10499.573, 387.160, 52833.885 24/03/10,11:01:29,01,07,1, 11.9,1,1, 3.282, 10499.594, 387.154, 52833.924 24/03/10,11:01:29,02,07,1, 11.9,1,1, 3.282, 10499.595, 387.133, 52833.901 24/03/10,11:01:29,03,07,1, 11.9,1,1, 3.282, 10499.580, 387.137, 52833.904 24/03/10,11:01:29,04,07,1, 11.9,1,1, 3.282, 10499.569, 387.128, 52833.882 24/03/10,11:01:29,05,07,1, 11.9,1,1, 3.282, 10499.578, 387.127, 52833.893 24/03/10,11:01:29,06,07,1, 11.9,1,1, 3.282, 10499.581, 387.130, 52833.903 24/03/10,11:01:29,07,07,1, 11.9,1,1, 3.282, 10499.602, 387.141, 52833.873 24/03/10,11:01:29,08,07,1, 11.9,1,1, 3.282, 10499.582, 387.124, 52833.863 24/03/10,11:01:29,09,07,1, 11.9,1,1, 3.282, 10499.593, 387.149, 52833.877 24/03/10,11:01:29,10,07,1, 11.9,1,1, 3.282, 10499.603, 387.155, 52833.894 24/03/10,11:01:29,11,07,1, 11.9,1,1, 3.282, 10499.596, 387.147, 52833.916 24/03/10,11:01:29,12,07,1, 11.9,1,1, 3.282, 10499.618, 387.140, 52833.870 24/03/10,11:01:29,13,07,1, 11.9,1,1, 3.282, 10499.615, 387.148, 52833.891 24/03/10,11:01:29,14,07,1, 11.9,1,1, 3.282, 10499.605, 387.120, 52833.883 24/03/10,11:01:29,15,07,1, 11.9,1,1, 3.282, 10499.621, 387.156, 52833.893 24/03/10,11:01:29,16,07,1, 11.9,1,1, 3.282, 10499.611, 387.147, 52833.890 24/03/10,11:01:29,17,07,1, 11.9,1,1, 3.282, 10499.626, 387.154, 52833.901 24/03/10,11:01:29,18,07,1, 11.9,1,1, 3.282, 10499.598, 387.178, 52833.876 24/03/10,11:01:29,19,07,1, 11.9,1,1, 3.282, 10499.604, 387.154, 52833.892 24/03/10,11:01:30,00,07,1, 11.9,1,1, 3.283, 10499.598, 387.154, 52833.892 24/03/10,11:01:30,01,07,1, 11.9,1,1, 3.283, 10499.616, 387.154, 52833.907 24/03/10,11:01:30,02,07,1, 11.9,1,1, 3.283, 10499.596, 387.170, 52833.891 24/03/10,11:01:30,03,07,1, 11.9,1,1, 3.283, 10499.609, 387.166, 52833.906 24/03/10,11:01:30,04,07,1, 11.9,1,1, 3.283, 10499.580, 387.157, 52833.870 24/03/10,11:01:30,05,07,1, 11.9,1,1, 3.283, 10499.575, 387.160, 52833.903 24/03/10,11:01:30,06,07,1, 11.9,1,1, 3.283, 10499.582, 387.171, 52833.903 24/03/10,11:01:30,07,07,1, 11.9,1,1, 3.283, 10499.609, 387.161, 52833.921 24/03/10,11:01:30,08,07,1, 11.9,1,1, 3.283, 10499.613, 387.169, 52833.928 24/03/10,11:01:30,09,07,1, 11.9,1,1, 3.283, 10499.604, 387.166, 52833.941 24/03/10,11:01:30,10,07,1, 11.9,1,1, 3.283, 10499.629, 387.180, 52833.887 24/03/10,11:01:30,11,07,1, 11.9,1,1, 3.283, 10499.613, 387.170, 52833.863 24/03/10,11:01:30,12,07,1, 11.9,1,1, 3.283, 10499.633, 387.173, 52833.891 24/03/10,11:01:30,13,07,1, 11.9,1,1, 3.283, 10499.661, 387.164, 52833.881 24/03/10,11:01:30,14,07,1, 11.9,1,1, 3.283, 10499.645, 387.175, 52833.906 24/03/10,11:01:30,15,07,1, 11.9,1,1, 3.283, 10499.667, 387.166, 52833.886 24/03/10,11:01:30,16,07,1, 11.9,1,1, 3.283, 10499.663, 387.160, 52833.910 24/03/10,11:01:30,17,07,1, 11.9,1,1, 3.283, 10499.658, 387.173, 52833.891 24/03/10,11:01:30,18,07,1, 11.9,1,1, 3.283, 10499.658, 387.188, 52833.890 24/03/10,11:01:30,19,07,1, 11.9,1,1, 3.283, 10499.674, 387.187, 52833.875 24/03/10,11:01:31,00,07,1, 11.9,1,1, 3.278, 10499.673, 387.187, 52833.875 24/03/10,11:01:31,01,07,1, 11.9,1,1, 3.278, 10499.670, 387.177, 52833.879 24/03/10,11:01:31,02,07,1, 11.9,1,1, 3.278, 10499.695, 387.159, 52833.854 24/03/10,11:01:31,03,07,1, 11.9,1,1, 3.278, 10499.698, 387.180, 52833.893 24/03/10,11:01:31,04,07,1, 11.9,1,1, 3.278, 10499.702, 387.176, 52833.908 24/03/10,11:01:31,05,07,1, 11.9,1,1, 3.278, 10499.689, 387.161, 52833.923 24/03/10,11:01:31,06,07,1, 11.9,1,1, 3.278, 10499.693, 387.169, 52833.976 24/03/10,11:01:31,07,07,1, 11.9,1,1, 3.278, 10499.712, 387.162, 52833.911 24/03/10,11:01:31,08,07,1, 11.9,1,1, 3.278, 10499.732, 387.150, 52833.937 24/03/10,11:01:31,09,07,1, 11.9,1,1, 3.278, 10499.688, 387.183, 52833.905 24/03/10,11:01:31,10,07,1, 11.9,1,1, 3.278, 10499.719, 387.183, 52833.914 24/03/10,11:01:31,11,07,1, 11.9,1,1, 3.278, 10499.693, 387.189, 52833.896 24/03/10,11:01:31,12,07,1, 11.9,1,1, 3.278, 10499.685, 387.176, 52833.891 24/03/10,11:01:31,13,07,1, 11.9,1,1, 3.278, 10499.701, 387.196, 52833.918 24/03/10,11:01:31,14,07,1, 11.9,1,1, 3.278, 10499.695, 387.202, 52833.855 24/03/10,11:01:31,15,07,1, 11.9,1,1, 3.278, 10499.717, 387.174, 52833.906 24/03/10,11:01:31,16,07,1, 11.9,1,1, 3.278, 10499.695, 387.176, 52833.881 24/03/10,11:01:31,17,07,1, 11.9,1,1, 3.278, 10499.722, 387.170, 52833.880 24/03/10,11:01:31,18,07,1, 11.9,1,1, 3.278, 10499.700, 387.187, 52833.883 24/03/10,11:01:31,19,07,1, 11.9,1,1, 3.278, 10499.708, 387.173, 52833.877 24/03/10,11:01:32,00,07,1, 11.9,1,1, 3.277, 10499.706, 387.173, 52833.877 24/03/10,11:01:32,01,07,1, 11.9,1,1, 3.277, 10499.688, 387.185, 52833.888 24/03/10,11:01:32,02,07,1, 11.9,1,1, 3.277, 10499.726, 387.174, 52833.929 24/03/10,11:01:32,03,07,1, 11.9,1,1, 3.277, 10499.710, 387.188, 52833.921 24/03/10,11:01:32,04,07,1, 11.9,1,1, 3.277, 10499.714, 387.160, 52833.910 24/03/10,11:01:32,05,07,1, 11.9,1,1, 3.277, 10499.709, 387.175, 52833.935 24/03/10,11:01:32,06,07,1, 11.9,1,1, 3.277, 10499.720, 387.189, 52833.886 24/03/10,11:01:32,07,07,1, 11.9,1,1, 3.277, 10499.720, 387.173, 52833.919 24/03/10,11:01:32,08,07,1, 11.9,1,1, 3.277, 10499.731, 387.167, 52833.897 24/03/10,11:01:32,09,07,1, 11.9,1,1, 3.277, 10499.707, 387.173, 52833.884 24/03/10,11:01:32,10,07,1, 11.9,1,1, 3.277, 10499.738, 387.173, 52833.897 24/03/10,11:01:32,11,07,1, 11.9,1,1, 3.277, 10499.716, 387.197, 52834.008 24/03/10,11:01:32,12,07,1, 11.9,1,1, 3.277, 10499.722, 387.196, 52833.865 24/03/10,11:01:32,13,07,1, 11.9,1,1, 3.277, 10499.722, 387.195, 52833.873 24/03/10,11:01:32,14,07,1, 11.9,1,1, 3.277, 10499.733, 387.205, 52833.881 24/03/10,11:01:32,15,07,1, 11.9,1,1, 3.277, 10499.732, 387.196, 52833.873 24/03/10,11:01:32,16,07,1, 11.9,1,1, 3.277, 10499.753, 387.195, 52833.888 24/03/10,11:01:32,17,07,1, 11.9,1,1, 3.277, 10499.738, 387.194, 52833.883 24/03/10,11:01:32,18,07,1, 11.9,1,1, 3.277, 10499.745, 387.181, 52833.870 24/03/10,11:01:32,19,07,1, 11.9,1,1, 3.277, 10499.774, 387.166, 52833.902 24/03/10,11:01:33,00,08,1, 11.9,1,1, 3.282, 10499.773, 387.166, 52833.902 24/03/10,11:01:33,01,08,1, 11.9,1,1, 3.282, 10499.763, 387.199, 52833.893 24/03/10,11:01:33,02,08,1, 11.9,1,1, 3.282, 10499.744, 387.200, 52833.874 24/03/10,11:01:33,03,08,1, 11.9,1,1, 3.282, 10499.747, 387.201, 52833.917 24/03/10,11:01:33,04,08,1, 11.9,1,1, 3.282, 10499.773, 387.196, 52833.880 24/03/10,11:01:33,05,08,1, 11.9,1,1, 3.282, 10499.772, 387.199, 52833.870 24/03/10,11:01:33,06,08,1, 11.9,1,1, 3.282, 10499.776, 387.210, 52833.889 24/03/10,11:01:33,07,08,1, 11.9,1,1, 3.282, 10499.754, 387.214, 52833.900 24/03/10,11:01:33,08,08,1, 11.9,1,1, 3.282, 10499.760, 387.171, 52833.891 24/03/10,11:01:33,09,08,1, 11.9,1,1, 3.282, 10499.783, 387.195, 52833.880 24/03/10,11:01:33,10,08,1, 11.9,1,1, 3.282, 10499.776, 387.208, 52833.888 24/03/10,11:01:33,11,08,1, 11.9,1,1, 3.282, 10499.790, 387.199, 52833.882 24/03/10,11:01:33,12,08,1, 11.9,1,1, 3.282, 10499.792, 387.200, 52833.899 24/03/10,11:01:33,13,08,1, 11.9,1,1, 3.282, 10499.780, 387.194, 52833.888 24/03/10,11:01:33,14,08,1, 11.9,1,1, 3.282, 10499.807, 387.207, 52833.851 24/03/10,11:01:33,15,08,1, 11.9,1,1, 3.282, 10499.802, 387.209, 52833.873 24/03/10,11:01:33,16,08,1, 11.9,1,1, 3.282, 10499.811, 387.191, 52833.848 24/03/10,11:01:33,17,08,1, 11.9,1,1, 3.282, 10499.807, 387.197, 52833.839 24/03/10,11:01:33,18,08,1, 11.9,1,1, 3.282, 10499.812, 387.195, 52833.855 24/03/10,11:01:33,19,08,1, 11.9,1,1, 3.282, 10499.794, 387.184, 52833.877 24/03/10,11:01:34,00,07,1, 11.9,1,1, 3.278, 10499.790, 387.184, 52833.877 24/03/10,11:01:34,01,07,1, 11.9,1,1, 3.278, 10499.821, 387.191, 52833.842 24/03/10,11:01:34,02,07,1, 11.9,1,1, 3.278, 10499.812, 387.191, 52833.858 24/03/10,11:01:34,03,07,1, 11.9,1,1, 3.278, 10499.842, 387.187, 52833.862 24/03/10,11:01:34,04,07,1, 11.9,1,1, 3.278, 10499.822, 387.188, 52833.868 24/03/10,11:01:34,05,07,1, 11.9,1,1, 3.278, 10499.805, 387.205, 52833.852 24/03/10,11:01:34,06,07,1, 11.9,1,1, 3.278, 10499.826, 387.189, 52833.846 24/03/10,11:01:34,07,07,1, 11.9,1,1, 3.278, 10499.859, 387.232, 52833.863 24/03/10,11:01:34,08,07,1, 11.9,1,1, 3.278, 10499.829, 387.213, 52833.832 24/03/10,11:01:34,09,07,1, 11.9,1,1, 3.278, 10499.855, 387.207, 52833.829 24/03/10,11:01:34,10,07,1, 11.9,1,1, 3.278, 10499.840, 387.205, 52833.837 24/03/10,11:01:34,11,07,1, 11.9,1,1, 3.278, 10499.837, 387.184, 52833.864 24/03/10,11:01:34,12,07,1, 11.9,1,1, 3.278, 10499.840, 387.206, 52833.872 24/03/10,11:01:34,13,07,1, 11.9,1,1, 3.278, 10499.854, 387.195, 52833.829 24/03/10,11:01:34,14,07,1, 11.9,1,1, 3.278, 10499.829, 387.190, 52833.849 24/03/10,11:01:34,15,07,1, 11.9,1,1, 3.278, 10499.852, 387.184, 52833.868 24/03/10,11:01:34,16,07,1, 11.9,1,1, 3.278, 10499.846, 387.192, 52833.818 24/03/10,11:01:34,17,07,1, 11.9,1,1, 3.278, 10499.828, 387.191, 52833.847 24/03/10,11:01:34,18,07,1, 11.9,1,1, 3.278, 10499.862, 387.195, 52833.852 24/03/10,11:01:34,19,07,1, 11.9,1,1, 3.278, 10499.866, 387.190, 52833.874 24/03/10,11:01:35,00,07,1, 11.9,1,1, 3.278, 10499.865, 387.190, 52833.874 24/03/10,11:01:35,01,07,1, 11.9,1,1, 3.278, 10499.881, 387.193, 52833.845 24/03/10,11:01:35,02,07,1, 11.9,1,1, 3.278, 10499.877, 387.220, 52833.855 24/03/10,11:01:35,03,07,1, 11.9,1,1, 3.278, 10499.865, 387.182, 52833.868 24/03/10,11:01:35,04,07,1, 11.9,1,1, 3.278, 10499.866, 387.202, 52833.887 24/03/10,11:01:35,05,07,1, 11.9,1,1, 3.278, 10499.881, 387.190, 52833.817 24/03/10,11:01:35,06,07,1, 11.9,1,1, 3.278, 10499.882, 387.187, 52833.876 24/03/10,11:01:35,07,07,1, 11.9,1,1, 3.278, 10499.875, 387.197, 52833.809 24/03/10,11:01:35,08,07,1, 11.9,1,1, 3.278, 10499.864, 387.199, 52833.860 24/03/10,11:01:35,09,07,1, 11.9,1,1, 3.278, 10499.868, 387.213, 52833.865 24/03/10,11:01:35,10,07,1, 11.9,1,1, 3.278, 10499.866, 387.204, 52833.842 24/03/10,11:01:35,11,07,1, 11.9,1,1, 3.278, 10499.844, 387.209, 52833.848 24/03/10,11:01:35,12,07,1, 11.9,1,1, 3.278, 10499.877, 387.201, 52833.811 24/03/10,11:01:35,13,07,1, 11.9,1,1, 3.278, 10499.855, 387.219, 52833.828 24/03/10,11:01:35,14,07,1, 11.9,1,1, 3.278, 10499.858, 387.234, 52833.846 24/03/10,11:01:35,15,07,1, 11.9,1,1, 3.278, 10499.872, 387.182, 52833.830 24/03/10,11:01:35,16,07,1, 11.9,1,1, 3.278, 10499.858, 387.224, 52833.825 24/03/10,11:01:35,17,07,1, 11.9,1,1, 3.278, 10499.865, 387.219, 52833.848 24/03/10,11:01:35,18,07,1, 11.9,1,1, 3.278, 10499.864, 387.194, 52833.836 24/03/10,11:01:35,19,07,1, 11.9,1,1, 3.278, 10499.860, 387.228, 52833.816 24/03/10,11:01:36,00,06,1, 12.0,1,1, 3.280, 10499.856, 387.228, 52833.816 24/03/10,11:01:36,01,06,1, 12.0,1,1, 3.280, 10499.890, 387.199, 52833.831 24/03/10,11:01:36,02,06,1, 12.0,1,1, 3.280, 10499.873, 387.229, 52833.858 24/03/10,11:01:36,03,06,1, 12.0,1,1, 3.280, 10499.901, 387.227, 52833.835 24/03/10,11:01:36,04,06,1, 12.0,1,1, 3.280, 10499.880, 387.221, 52833.816 24/03/10,11:01:36,05,06,1, 12.0,1,1, 3.280, 10499.890, 387.235, 52833.827 24/03/10,11:01:36,06,06,1, 12.0,1,1, 3.280, 10499.899, 387.237, 52833.862 24/03/10,11:01:36,07,06,1, 12.0,1,1, 3.280, 10499.902, 387.220, 52833.826 24/03/10,11:01:36,08,06,1, 12.0,1,1, 3.280, 10499.901, 387.217, 52833.846 24/03/10,11:01:36,09,06,1, 12.0,1,1, 3.280, 10499.901, 387.225, 52833.790 24/03/10,11:01:36,10,06,1, 12.0,1,1, 3.280, 10499.897, 387.237, 52833.819 24/03/10,11:01:36,11,06,1, 12.0,1,1, 3.280, 10499.871, 387.210, 52833.839 24/03/10,11:01:36,12,06,1, 12.0,1,1, 3.280, 10499.898, 387.229, 52833.844 24/03/10,11:01:36,13,06,1, 12.0,1,1, 3.280, 10499.909, 387.233, 52833.835 24/03/10,11:01:36,14,06,1, 12.0,1,1, 3.280, 10499.923, 387.215, 52833.814 24/03/10,11:01:36,15,06,1, 12.0,1,1, 3.280, 10499.913, 387.215, 52833.822 24/03/10,11:01:36,16,06,1, 12.0,1,1, 3.280, 10499.938, 387.232, 52833.828 24/03/10,11:01:36,17,06,1, 12.0,1,1, 3.280, 10499.964, 387.220, 52833.710 24/03/10,11:01:36,18,06,1, 12.0,1,1, 3.280, 10499.958, 387.223, 52833.880 24/03/10,11:01:36,19,06,1, 12.0,1,1, 3.280, 10499.965, 387.217, 52833.856 24/03/10,11:01:37,00,06,1, 11.9,1,1, 3.280, 10499.957, 387.217, 52833.856 24/03/10,11:01:37,01,06,1, 11.9,1,1, 3.280, 10499.910, 387.215, 52833.831 24/03/10,11:01:37,02,06,1, 11.9,1,1, 3.280, 10499.937, 387.217, 52833.815 24/03/10,11:01:37,03,06,1, 11.9,1,1, 3.280, 10499.950, 387.210, 52833.799 24/03/10,11:01:37,04,06,1, 11.9,1,1, 3.280, 10499.961, 387.212, 52833.798 24/03/10,11:01:37,05,06,1, 11.9,1,1, 3.280, 10499.945, 387.223, 52833.830 24/03/10,11:01:37,06,06,1, 11.9,1,1, 3.280, 10499.958, 387.236, 52833.809 24/03/10,11:01:37,07,06,1, 11.9,1,1, 3.280, 10499.965, 387.226, 52833.803 24/03/10,11:01:37,08,06,1, 11.9,1,1, 3.280, 10499.979, 387.216, 52833.805 24/03/10,11:01:37,09,06,1, 11.9,1,1, 3.280, 10499.973, 387.211, 52833.780 24/03/10,11:01:37,10,06,1, 11.9,1,1, 3.280, 10499.970, 387.211, 52833.800 24/03/10,11:01:37,11,06,1, 11.9,1,1, 3.280, 10499.988, 387.197, 52833.787 24/03/10,11:01:37,12,06,1, 11.9,1,1, 3.280, 10499.971, 387.180, 52833.850 24/03/10,11:01:37,13,06,1, 11.9,1,1, 3.280, 10499.997, 387.224, 52833.855 24/03/10,11:01:37,14,06,1, 11.9,1,1, 3.280, 10500.002, 387.207, 52833.805 24/03/10,11:01:37,15,06,1, 11.9,1,1, 3.280, 10499.977, 387.220, 52833.785 24/03/10,11:01:37,16,06,1, 11.9,1,1, 3.280, 10499.989, 387.198, 52833.814 24/03/10,11:01:37,17,06,1, 11.9,1,1, 3.280, 10499.991, 387.194, 52833.805 24/03/10,11:01:37,18,06,1, 11.9,1,1, 3.280, 10499.999, 387.192, 52833.822 24/03/10,11:01:37,19,06,1, 11.9,1,1, 3.280, 10499.993, 387.201, 52833.794 24/03/10,11:01:38,00,06,1, 11.9,1,1, 3.277, 10499.990, 387.201, 52833.794 24/03/10,11:01:38,01,06,1, 11.9,1,1, 3.277, 10499.995, 387.215, 52833.800 24/03/10,11:01:38,02,06,1, 11.9,1,1, 3.277, 10499.995, 387.193, 52833.827 24/03/10,11:01:38,03,06,1, 11.9,1,1, 3.277, 10500.021, 387.188, 52833.849 24/03/10,11:01:38,04,06,1, 11.9,1,1, 3.277, 10499.971, 387.216, 52833.815 24/03/10,11:01:38,05,06,1, 11.9,1,1, 3.277, 10499.994, 387.208, 52833.851 24/03/10,11:01:38,06,06,1, 11.9,1,1, 3.277, 10500.004, 387.216, 52833.836 24/03/10,11:01:38,07,06,1, 11.9,1,1, 3.277, 10499.995, 387.206, 52833.780 24/03/10,11:01:38,08,06,1, 11.9,1,1, 3.277, 10500.011, 387.196, 52833.783 24/03/10,11:01:38,09,06,1, 11.9,1,1, 3.277, 10500.003, 387.188, 52833.781 24/03/10,11:01:38,10,06,1, 11.9,1,1, 3.277, 10500.010, 387.196, 52833.761 24/03/10,11:01:38,11,06,1, 11.9,1,1, 3.277, 10500.007, 387.221, 52833.818 24/03/10,11:01:38,12,06,1, 11.9,1,1, 3.277, 10499.996, 387.199, 52833.767 24/03/10,11:01:38,13,06,1, 11.9,1,1, 3.277, 10500.036, 387.210, 52833.748 24/03/10,11:01:38,14,06,1, 11.9,1,1, 3.277, 10500.029, 387.200, 52833.730 24/03/10,11:01:38,15,06,1, 11.9,1,1, 3.277, 10500.044, 387.207, 52833.709 24/03/10,11:01:38,16,06,1, 11.9,1,1, 3.277, 10500.040, 387.205, 52833.745 24/03/10,11:01:38,17,06,1, 11.9,1,1, 3.277, 10500.040, 387.210, 52833.776 24/03/10,11:01:38,18,06,1, 11.9,1,1, 3.277, 10500.000, 387.193, 52833.767 24/03/10,11:01:38,19,06,1, 11.9,1,1, 3.277, 10500.020, 387.210, 52833.777 24/03/10,11:01:39,00,07,1, 11.9,1,1, 3.276, 10500.015, 387.210, 52833.777 24/03/10,11:01:39,01,07,1, 11.9,1,1, 3.276, 10500.019, 387.231, 52833.771 24/03/10,11:01:39,02,07,1, 11.9,1,1, 3.276, 10500.026, 387.203, 52833.789 24/03/10,11:01:39,03,07,1, 11.9,1,1, 3.276, 10500.041, 387.173, 52833.788 24/03/10,11:01:39,04,07,1, 11.9,1,1, 3.276, 10500.025, 387.212, 52833.755 24/03/10,11:01:39,05,07,1, 11.9,1,1, 3.276, 10500.031, 387.206, 52833.776 24/03/10,11:01:39,06,07,1, 11.9,1,1, 3.276, 10500.031, 387.201, 52833.816 24/03/10,11:01:39,07,07,1, 11.9,1,1, 3.276, 10500.041, 387.220, 52833.763 24/03/10,11:01:39,08,07,1, 11.9,1,1, 3.276, 10500.045, 387.191, 52833.792 24/03/10,11:01:39,09,07,1, 11.9,1,1, 3.276, 10500.038, 387.191, 52833.783 24/03/10,11:01:39,10,07,1, 11.9,1,1, 3.276, 10500.056, 387.195, 52833.804 24/03/10,11:01:39,11,07,1, 11.9,1,1, 3.276, 10500.059, 387.218, 52833.794 24/03/10,11:01:39,12,07,1, 11.9,1,1, 3.276, 10500.051, 387.203, 52833.817 24/03/10,11:01:39,13,07,1, 11.9,1,1, 3.276, 10500.079, 387.206, 52833.757 24/03/10,11:01:39,14,07,1, 11.9,1,1, 3.276, 10500.093, 387.197, 52833.802 24/03/10,11:01:39,15,07,1, 11.9,1,1, 3.276, 10500.074, 387.206, 52833.787 24/03/10,11:01:39,16,07,1, 11.9,1,1, 3.276, 10500.058, 387.192, 52833.781 24/03/10,11:01:39,17,07,1, 11.9,1,1, 3.276, 10500.080, 387.185, 52833.776 24/03/10,11:01:39,18,07,1, 11.9,1,1, 3.276, 10500.082, 387.200, 52833.778 24/03/10,11:01:39,19,07,1, 11.9,1,1, 3.276, 10500.106, 387.194, 52833.815 24/03/10,11:01:40,00,07,1, 12.0,1,1, 3.280, 10500.098, 387.194, 52833.815 24/03/10,11:01:40,01,07,1, 12.0,1,1, 3.280, 10500.111, 387.208, 52833.789 24/03/10,11:01:40,02,07,1, 12.0,1,1, 3.280, 10500.105, 387.199, 52833.780 24/03/10,11:01:40,03,07,1, 12.0,1,1, 3.280, 10500.099, 387.209, 52833.794 24/03/10,11:01:40,04,07,1, 12.0,1,1, 3.280, 10500.102, 387.189, 52833.785 24/03/10,11:01:40,05,07,1, 12.0,1,1, 3.280, 10500.093, 387.169, 52833.789 24/03/10,11:01:40,06,07,1, 12.0,1,1, 3.280, 10500.144, 387.181, 52833.788 24/03/10,11:01:40,07,07,1, 12.0,1,1, 3.280, 10500.095, 387.191, 52833.780 24/03/10,11:01:40,08,07,1, 12.0,1,1, 3.280, 10500.129, 387.182, 52833.809 24/03/10,11:01:40,09,07,1, 12.0,1,1, 3.280, 10500.135, 387.181, 52833.765 24/03/10,11:01:40,10,07,1, 12.0,1,1, 3.280, 10500.133, 387.167, 52833.744 24/03/10,11:01:40,11,07,1, 12.0,1,1, 3.280, 10500.140, 387.166, 52833.757 24/03/10,11:01:40,12,07,1, 12.0,1,1, 3.280, 10500.150, 387.199, 52833.784 24/03/10,11:01:40,13,07,1, 12.0,1,1, 3.280, 10500.137, 387.171, 52833.763 24/03/10,11:01:40,14,07,1, 12.0,1,1, 3.280, 10500.129, 387.174, 52833.739 24/03/10,11:01:40,15,07,1, 12.0,1,1, 3.280, 10500.137, 387.200, 52833.765 24/03/10,11:01:40,16,07,1, 12.0,1,1, 3.280, 10500.165, 387.175, 52833.765 24/03/10,11:01:40,17,07,1, 12.0,1,1, 3.280, 10500.144, 387.182, 52833.772 24/03/10,11:01:40,18,07,1, 12.0,1,1, 3.280, 10500.168, 387.182, 52833.766 24/03/10,11:01:40,19,07,1, 12.0,1,1, 3.280, 10500.175, 387.183, 52833.755 24/03/10,11:01:41,00,07,1, 11.9,1,1, 3.281, 10500.174, 387.183, 52833.755 24/03/10,11:01:41,01,07,1, 11.9,1,1, 3.281, 10500.183, 387.173, 52833.790 24/03/10,11:01:41,02,07,1, 11.9,1,1, 3.281, 10500.169, 387.163, 52833.773 24/03/10,11:01:41,03,07,1, 11.9,1,1, 3.281, 10500.199, 387.153, 52833.642 24/03/10,11:01:41,04,07,1, 11.9,1,1, 3.281, 10500.209, 387.166, 52833.706 24/03/10,11:01:41,05,07,1, 11.9,1,1, 3.281, 10500.195, 387.175, 52833.730 24/03/10,11:01:41,06,07,1, 11.9,1,1, 3.281, 10500.176, 387.155, 52833.756 24/03/10,11:01:41,07,07,1, 11.9,1,1, 3.281, 10500.200, 387.177, 52833.769 24/03/10,11:01:41,08,07,1, 11.9,1,1, 3.281, 10500.184, 387.157, 52833.776 24/03/10,11:01:41,09,07,1, 11.9,1,1, 3.281, 10500.163, 387.177, 52833.757 24/03/10,11:01:41,10,07,1, 11.9,1,1, 3.281, 10500.185, 387.189, 52833.775 24/03/10,11:01:41,11,07,1, 11.9,1,1, 3.281, 10500.186, 387.162, 52833.755 24/03/10,11:01:41,12,07,1, 11.9,1,1, 3.281, 10500.193, 387.180, 52833.835 24/03/10,11:01:41,13,07,1, 11.9,1,1, 3.281, 10500.204, 387.166, 52833.766 24/03/10,11:01:41,14,07,1, 11.9,1,1, 3.281, 10500.194, 387.149, 52833.732 24/03/10,11:01:41,15,07,1, 11.9,1,1, 3.281, 10500.199, 387.177, 52833.769 24/03/10,11:01:41,16,07,1, 11.9,1,1, 3.281, 10500.192, 387.160, 52833.750 24/03/10,11:01:41,17,07,1, 11.9,1,1, 3.281, 10500.186, 387.162, 52833.773 24/03/10,11:01:41,18,07,1, 11.9,1,1, 3.281, 10500.192, 387.168, 52833.755 24/03/10,11:01:41,19,07,1, 11.9,1,1, 3.281, 10500.200, 387.188, 52833.763 24/03/10,11:01:42,00,07,1, 11.8,1,1, 3.277, 10500.199, 387.188, 52833.763 24/03/10,11:01:42,01,07,1, 11.8,1,1, 3.277, 10500.194, 387.172, 52833.749 24/03/10,11:01:42,02,07,1, 11.8,1,1, 3.277, 10500.188, 387.183, 52833.745 24/03/10,11:01:42,03,07,1, 11.8,1,1, 3.277, 10500.191, 387.179, 52833.798 24/03/10,11:01:42,04,07,1, 11.8,1,1, 3.277, 10500.189, 387.184, 52833.735 24/03/10,11:01:42,05,07,1, 11.8,1,1, 3.277, 10500.174, 387.193, 52833.746 24/03/10,11:01:42,06,07,1, 11.8,1,1, 3.277, 10500.170, 387.169, 52833.735 24/03/10,11:01:42,07,07,1, 11.8,1,1, 3.277, 10500.215, 387.170, 52833.727 24/03/10,11:01:42,08,07,1, 11.8,1,1, 3.277, 10500.204, 387.179, 52833.732 24/03/10,11:01:42,09,07,1, 11.8,1,1, 3.277, 10500.186, 387.161, 52833.735 24/03/10,11:01:42,10,07,1, 11.8,1,1, 3.277, 10500.210, 387.174, 52833.729 24/03/10,11:01:42,11,07,1, 11.8,1,1, 3.277, 10500.217, 387.165, 52833.732 24/03/10,11:01:42,12,07,1, 11.8,1,1, 3.277, 10500.213, 387.170, 52833.767 24/03/10,11:01:42,13,07,1, 11.8,1,1, 3.277, 10500.238, 387.148, 52833.578 24/03/10,11:01:42,14,07,1, 11.8,1,1, 3.277, 10500.184, 387.163, 52833.740 24/03/10,11:01:42,15,07,1, 11.8,1,1, 3.277, 10500.208, 387.163, 52833.765 24/03/10,11:01:42,16,07,1, 11.8,1,1, 3.277, 10500.211, 387.173, 52833.753 24/03/10,11:01:42,17,07,1, 11.8,1,1, 3.277, 10500.209, 387.165, 52833.740 24/03/10,11:01:42,18,07,1, 11.8,1,1, 3.277, 10500.218, 387.176, 52833.766 24/03/10,11:01:42,19,07,1, 11.8,1,1, 3.277, 10500.250, 387.165, 52833.764 24/03/10,11:01:43,00,07,1, 11.9,1,1, 3.279, 10500.249, 387.165, 52833.764 24/03/10,11:01:43,01,07,1, 11.9,1,1, 3.279, 10500.267, 387.161, 52833.741 24/03/10,11:01:43,02,07,1, 11.9,1,1, 3.279, 10500.273, 387.163, 52833.757 24/03/10,11:01:43,03,07,1, 11.9,1,1, 3.279, 10500.263, 387.150, 52833.736 24/03/10,11:01:43,04,07,1, 11.9,1,1, 3.279, 10500.259, 387.158, 52833.738 24/03/10,11:01:43,05,07,1, 11.9,1,1, 3.279, 10500.257, 387.170, 52833.759 24/03/10,11:01:43,06,07,1, 11.9,1,1, 3.279, 10500.281, 387.178, 52833.765 24/03/10,11:01:43,07,07,1, 11.9,1,1, 3.279, 10500.257, 387.164, 52833.787 24/03/10,11:01:43,08,07,1, 11.9,1,1, 3.279, 10500.271, 387.175, 52833.719 24/03/10,11:01:43,09,07,1, 11.9,1,1, 3.279, 10500.279, 387.161, 52833.743 24/03/10,11:01:43,10,07,1, 11.9,1,1, 3.279, 10500.284, 387.162, 52833.723 24/03/10,11:01:43,11,07,1, 11.9,1,1, 3.279, 10500.301, 387.145, 52833.738 24/03/10,11:01:43,12,07,1, 11.9,1,1, 3.279, 10500.295, 387.136, 52833.732 24/03/10,11:01:43,13,07,1, 11.9,1,1, 3.279, 10500.319, 387.175, 52833.723 24/03/10,11:01:43,14,07,1, 11.9,1,1, 3.279, 10500.303, 387.177, 52833.711 24/03/10,11:01:43,15,07,1, 11.9,1,1, 3.279, 10500.301, 387.170, 52833.746 24/03/10,11:01:43,16,07,1, 11.9,1,1, 3.279, 10500.313, 387.154, 52833.685 24/03/10,11:01:43,17,07,1, 11.9,1,1, 3.279, 10500.315, 387.146, 52833.698 24/03/10,11:01:43,18,07,1, 11.9,1,1, 3.279, 10500.327, 387.139, 52833.734 24/03/10,11:01:43,19,07,1, 11.9,1,1, 3.279, 10500.326, 387.152, 52833.743 24/03/10,11:01:44,00,07,1, 12.0,1,1, 3.282, 10500.324, 387.152, 52833.743 24/03/10,11:01:44,01,07,1, 12.0,1,1, 3.282, 10500.322, 387.156, 52833.743 24/03/10,11:01:44,02,07,1, 12.0,1,1, 3.282, 10500.330, 387.149, 52833.747 24/03/10,11:01:44,03,07,1, 12.0,1,1, 3.282, 10500.343, 387.150, 52833.758 24/03/10,11:01:44,04,07,1, 12.0,1,1, 3.282, 10500.366, 387.153, 52833.755 24/03/10,11:01:44,05,07,1, 12.0,1,1, 3.282, 10500.341, 387.169, 52833.772 24/03/10,11:01:44,06,07,1, 12.0,1,1, 3.282, 10500.341, 387.160, 52833.747 24/03/10,11:01:44,07,07,1, 12.0,1,1, 3.282, 10500.359, 387.146, 52833.725 24/03/10,11:01:44,08,07,1, 12.0,1,1, 3.282, 10500.345, 387.166, 52833.792 24/03/10,11:01:44,09,07,1, 12.0,1,1, 3.282, 10500.340, 387.161, 52833.757 24/03/10,11:01:44,10,07,1, 12.0,1,1, 3.282, 10500.346, 387.161, 52833.754 24/03/10,11:01:44,11,07,1, 12.0,1,1, 3.282, 10500.345, 387.157, 52833.711 24/03/10,11:01:44,12,07,1, 12.0,1,1, 3.282, 10500.336, 387.169, 52833.746 24/03/10,11:01:44,13,07,1, 12.0,1,1, 3.282, 10500.340, 387.151, 52833.719 24/03/10,11:01:44,14,07,1, 12.0,1,1, 3.282, 10500.344, 387.138, 52833.739 24/03/10,11:01:44,15,07,1, 12.0,1,1, 3.282, 10500.351, 387.152, 52833.767 24/03/10,11:01:44,16,07,1, 12.0,1,1, 3.282, 10500.353, 387.146, 52833.756 24/03/10,11:01:44,17,07,1, 12.0,1,1, 3.282, 10500.341, 387.130, 52833.712 24/03/10,11:01:44,18,07,1, 12.0,1,1, 3.282, 10500.350, 387.156, 52833.758 24/03/10,11:01:44,19,07,1, 12.0,1,1, 3.282, 10500.348, 387.143, 52833.765 24/03/10,11:01:45,00,07,1, 11.9,1,1, 3.277, 10500.340, 387.143, 52833.765 24/03/10,11:01:45,01,07,1, 11.9,1,1, 3.277, 10500.345, 387.141, 52833.712 24/03/10,11:01:45,02,07,1, 11.9,1,1, 3.277, 10500.380, 387.115, 52833.598 24/03/10,11:01:45,03,07,1, 11.9,1,1, 3.277, 10500.355, 387.125, 52833.661 24/03/10,11:01:45,04,07,1, 11.9,1,1, 3.277, 10500.333, 387.140, 52833.720 24/03/10,11:01:45,05,07,1, 11.9,1,1, 3.277, 10500.361, 387.122, 52833.747 24/03/10,11:01:45,06,07,1, 11.9,1,1, 3.277, 10500.359, 387.136, 52833.713 24/03/10,11:01:45,07,07,1, 11.9,1,1, 3.277, 10500.374, 387.129, 52833.737 24/03/10,11:01:45,08,07,1, 11.9,1,1, 3.277, 10500.368, 387.127, 52833.619 24/03/10,11:01:45,09,07,1, 11.9,1,1, 3.277, 10500.360, 387.126, 52833.743 24/03/10,11:01:45,10,07,1, 11.9,1,1, 3.277, 10500.380, 387.131, 52833.730 24/03/10,11:01:45,11,07,1, 11.9,1,1, 3.277, 10500.364, 387.115, 52833.745 24/03/10,11:01:45,12,07,1, 11.9,1,1, 3.277, 10500.347, 387.117, 52833.733 24/03/10,11:01:45,13,07,1, 11.9,1,1, 3.277, 10500.389, 387.126, 52833.734 24/03/10,11:01:45,14,07,1, 11.9,1,1, 3.277, 10500.381, 387.135, 52833.721 24/03/10,11:01:45,15,07,1, 11.9,1,1, 3.277, 10500.377, 387.140, 52833.707 24/03/10,11:01:45,16,07,1, 11.9,1,1, 3.277, 10500.387, 387.129, 52833.728 24/03/10,11:01:45,17,07,1, 11.9,1,1, 3.277, 10500.353, 387.137, 52833.723 24/03/10,11:01:45,18,07,1, 11.9,1,1, 3.277, 10500.385, 387.144, 52833.741 24/03/10,11:01:45,19,07,1, 11.9,1,1, 3.277, 10500.394, 387.130, 52833.752 24/03/10,11:01:46,00,07,1, 11.9,1,1, 3.280, 10500.391, 387.130, 52833.752 24/03/10,11:01:46,01,07,1, 11.9,1,1, 3.280, 10500.401, 387.129, 52833.772 24/03/10,11:01:46,02,07,1, 11.9,1,1, 3.280, 10500.402, 387.140, 52833.750 24/03/10,11:01:46,03,07,1, 11.9,1,1, 3.280, 10500.403, 387.138, 52833.746 24/03/10,11:01:46,04,07,1, 11.9,1,1, 3.280, 10500.369, 387.170, 52833.752 24/03/10,11:01:46,05,07,1, 11.9,1,1, 3.280, 10500.382, 387.117, 52833.771 24/03/10,11:01:46,06,07,1, 11.9,1,1, 3.280, 10500.379, 387.144, 52833.765 24/03/10,11:01:46,07,07,1, 11.9,1,1, 3.280, 10500.427, 387.149, 52833.774 24/03/10,11:01:46,08,07,1, 11.9,1,1, 3.280, 10500.413, 387.144, 52833.770 24/03/10,11:01:46,09,07,1, 11.9,1,1, 3.280, 10500.451, 387.102, 52833.510 24/03/10,11:01:46,10,07,1, 11.9,1,1, 3.280, 10500.412, 387.141, 52833.680 24/03/10,11:01:46,11,07,1, 11.9,1,1, 3.280, 10500.435, 387.153, 52833.749 24/03/10,11:01:46,12,07,1, 11.9,1,1, 3.280, 10500.451, 387.124, 52833.741 24/03/10,11:01:46,13,07,1, 11.9,1,1, 3.280, 10500.471, 387.119, 52833.745 24/03/10,11:01:46,14,07,1, 11.9,1,1, 3.280, 10500.454, 387.121, 52833.766 24/03/10,11:01:46,15,07,1, 11.9,1,1, 3.280, 10500.473, 387.116, 52833.743 24/03/10,11:01:46,16,07,1, 11.9,1,1, 3.280, 10500.502, 387.113, 52833.787 24/03/10,11:01:46,17,07,1, 11.9,1,1, 3.280, 10500.471, 387.120, 52833.734 24/03/10,11:01:46,18,07,1, 11.9,1,1, 3.280, 10500.492, 387.123, 52833.727 24/03/10,11:01:46,19,07,1, 11.9,1,1, 3.280, 10500.478, 387.110, 52833.720 24/03/10,11:01:47,00,07,1, 11.9,1,1, 3.282, 10500.474, 387.110, 52833.720 24/03/10,11:01:47,01,07,1, 11.9,1,1, 3.282, 10500.496, 387.104, 52833.742 24/03/10,11:01:47,02,07,1, 11.9,1,1, 3.282, 10500.495, 387.120, 52833.728 24/03/10,11:01:47,03,07,1, 11.9,1,1, 3.282, 10500.492, 387.110, 52833.730 24/03/10,11:01:47,04,07,1, 11.9,1,1, 3.282, 10500.499, 387.094, 52833.713 24/03/10,11:01:47,05,07,1, 11.9,1,1, 3.282, 10500.502, 387.108, 52833.725 24/03/10,11:01:47,06,07,1, 11.9,1,1, 3.282, 10500.511, 387.108, 52833.708 24/03/10,11:01:47,07,07,1, 11.9,1,1, 3.282, 10500.514, 387.100, 52833.730 24/03/10,11:01:47,08,07,1, 11.9,1,1, 3.282, 10500.520, 387.090, 52833.705 24/03/10,11:01:47,09,07,1, 11.9,1,1, 3.282, 10500.531, 387.102, 52833.688 24/03/10,11:01:47,10,07,1, 11.9,1,1, 3.282, 10500.541, 387.099, 52833.697 24/03/10,11:01:47,11,07,1, 11.9,1,1, 3.282, 10500.529, 387.084, 52833.753 24/03/10,11:01:47,12,07,1, 11.9,1,1, 3.282, 10500.523, 387.092, 52833.705 24/03/10,11:01:47,13,07,1, 11.9,1,1, 3.282, 10500.529, 387.082, 52833.686 24/03/10,11:01:47,14,07,1, 11.9,1,1, 3.282, 10500.536, 387.083, 52833.725 24/03/10,11:01:47,15,07,1, 11.9,1,1, 3.282, 10500.541, 387.094, 52833.684 24/03/10,11:01:47,16,07,1, 11.9,1,1, 3.282, 10500.513, 387.051, 52833.707 24/03/10,11:01:47,17,07,1, 11.9,1,1, 3.282, 10500.537, 387.079, 52833.726 24/03/10,11:01:47,18,07,1, 11.9,1,1, 3.282, 10500.532, 387.070, 52833.693 24/03/10,11:01:47,19,07,1, 11.9,1,1, 3.282, 10500.559, 387.086, 52833.704 24/03/10,11:01:48,00,07,1, 11.9,1,1, 3.281, 10500.557, 387.086, 52833.704 24/03/10,11:01:48,01,07,1, 11.9,1,1, 3.281, 10500.525, 387.074, 52833.675 24/03/10,11:01:48,02,07,1, 11.9,1,1, 3.281, 10500.526, 387.080, 52833.685 24/03/10,11:01:48,03,07,1, 11.9,1,1, 3.281, 10500.563, 387.081, 52833.716 24/03/10,11:01:48,04,07,1, 11.9,1,1, 3.281, 10500.561, 387.081, 52833.713 24/03/10,11:01:48,05,07,1, 11.9,1,1, 3.281, 10500.549, 387.087, 52833.750 24/03/10,11:01:48,06,07,1, 11.9,1,1, 3.281, 10500.529, 387.090, 52833.711 24/03/10,11:01:48,07,07,1, 11.9,1,1, 3.281, 10500.560, 387.081, 52833.627 24/03/10,11:01:48,08,07,1, 11.9,1,1, 3.281, 10500.542, 387.079, 52833.711 24/03/10,11:01:48,09,07,1, 11.9,1,1, 3.281, 10500.558, 387.077, 52833.713 24/03/10,11:01:48,10,07,1, 11.9,1,1, 3.281, 10500.543, 387.067, 52833.705 24/03/10,11:01:48,11,07,1, 11.9,1,1, 3.281, 10500.536, 387.093, 52833.706 24/03/10,11:01:48,12,07,1, 11.9,1,1, 3.281, 10500.547, 387.051, 52833.706 24/03/10,11:01:48,13,07,1, 11.9,1,1, 3.281, 10500.560, 387.054, 52833.707 24/03/10,11:01:48,14,07,1, 11.9,1,1, 3.281, 10500.555, 387.079, 52833.712 24/03/10,11:01:48,15,07,1, 11.9,1,1, 3.281, 10500.549, 387.054, 52833.683 24/03/10,11:01:48,16,07,1, 11.9,1,1, 3.281, 10500.554, 387.056, 52833.695 24/03/10,11:01:48,17,07,1, 11.9,1,1, 3.281, 10500.543, 387.033, 52833.667 24/03/10,11:01:48,18,07,1, 11.9,1,1, 3.281, 10500.546, 387.067, 52833.676 24/03/10,11:01:48,19,07,1, 11.9,1,1, 3.281, 10500.567, 387.054, 52833.715 24/03/10,11:01:49,00,07,1, 11.9,1,1, 3.278, 10500.566, 387.054, 52833.715 24/03/10,11:01:49,01,07,1, 11.9,1,1, 3.278, 10500.570, 387.069, 52833.683 24/03/10,11:01:49,02,07,1, 11.9,1,1, 3.278, 10500.565, 387.067, 52833.691 24/03/10,11:01:49,03,07,1, 11.9,1,1, 3.278, 10500.554, 387.071, 52833.676 24/03/10,11:01:49,04,07,1, 11.9,1,1, 3.278, 10500.550, 387.063, 52833.666 24/03/10,11:01:49,05,07,1, 11.9,1,1, 3.278, 10500.540, 387.073, 52833.711 24/03/10,11:01:49,06,07,1, 11.9,1,1, 3.278, 10500.580, 387.072, 52833.691 24/03/10,11:01:49,07,07,1, 11.9,1,1, 3.278, 10500.565, 387.038, 52833.507 24/03/10,11:01:49,08,07,1, 11.9,1,1, 3.278, 10500.562, 387.075, 52833.659 24/03/10,11:01:49,09,07,1, 11.9,1,1, 3.278, 10500.541, 387.063, 52833.707 24/03/10,11:01:49,10,07,1, 11.9,1,1, 3.278, 10500.570, 387.052, 52833.685 24/03/10,11:01:49,11,07,1, 11.9,1,1, 3.278, 10500.577, 387.052, 52833.690 24/03/10,11:01:49,12,07,1, 11.9,1,1, 3.278, 10500.593, 387.036, 52833.674 24/03/10,11:01:49,13,07,1, 11.9,1,1, 3.278, 10500.576, 387.068, 52833.686 24/03/10,11:01:49,14,07,1, 11.9,1,1, 3.278, 10500.581, 387.048, 52833.698 24/03/10,11:01:49,15,07,1, 11.9,1,1, 3.278, 10500.579, 387.049, 52833.685 24/03/10,11:01:49,16,07,1, 11.9,1,1, 3.278, 10500.591, 387.036, 52833.682 24/03/10,11:01:49,17,07,1, 11.9,1,1, 3.278, 10500.610, 387.070, 52833.688 24/03/10,11:01:49,18,07,1, 11.9,1,1, 3.278, 10500.569, 387.040, 52833.650 24/03/10,11:01:49,19,07,1, 11.9,1,1, 3.278, 10500.594, 387.057, 52833.689 24/03/10,11:01:50,00,07,1, 11.9,1,1, 3.278, 10500.591, 387.057, 52833.689 24/03/10,11:01:50,01,07,1, 11.9,1,1, 3.278, 10500.605, 387.054, 52833.686 24/03/10,11:01:50,02,07,1, 11.9,1,1, 3.278, 10500.605, 387.048, 52833.672 24/03/10,11:01:50,03,07,1, 11.9,1,1, 3.278, 10500.601, 387.052, 52833.672 24/03/10,11:01:50,04,07,1, 11.9,1,1, 3.278, 10500.593, 387.054, 52833.678 24/03/10,11:01:50,05,07,1, 11.9,1,1, 3.278, 10500.598, 387.045, 52833.715 24/03/10,11:01:50,06,07,1, 11.9,1,1, 3.278, 10500.590, 387.069, 52833.707 24/03/10,11:01:50,07,07,1, 11.9,1,1, 3.278, 10500.613, 387.078, 52833.714 24/03/10,11:01:50,08,07,1, 11.9,1,1, 3.278, 10500.596, 387.079, 52833.689 24/03/10,11:01:50,09,07,1, 11.9,1,1, 3.278, 10500.618, 387.075, 52833.712 24/03/10,11:01:50,10,07,1, 11.9,1,1, 3.278, 10500.617, 387.068, 52833.712 24/03/10,11:01:50,11,07,1, 11.9,1,1, 3.278, 10500.610, 387.063, 52833.694 24/03/10,11:01:50,12,07,1, 11.9,1,1, 3.278, 10500.610, 387.045, 52833.684 24/03/10,11:01:50,13,07,1, 11.9,1,1, 3.278, 10500.619, 387.069, 52833.682 24/03/10,11:01:50,14,07,1, 11.9,1,1, 3.278, 10500.639, 387.033, 52833.676 24/03/10,11:01:50,15,07,1, 11.9,1,1, 3.278, 10500.618, 387.044, 52833.663 24/03/10,11:01:50,16,07,1, 11.9,1,1, 3.278, 10500.621, 387.040, 52833.666 24/03/10,11:01:50,17,07,1, 11.9,1,1, 3.278, 10500.636, 387.051, 52833.682 24/03/10,11:01:50,18,07,1, 11.9,1,1, 3.278, 10500.632, 387.057, 52833.630 24/03/10,11:01:50,19,07,1, 11.9,1,1, 3.278, 10500.634, 387.065, 52833.690 24/03/10,11:01:51,00,07,1, 11.9,1,1, 3.281, 10500.633, 387.065, 52833.690 24/03/10,11:01:51,01,07,1, 11.9,1,1, 3.281, 10500.660, 387.061, 52833.678 24/03/10,11:01:51,02,07,1, 11.9,1,1, 3.281, 10500.651, 387.055, 52833.716 24/03/10,11:01:51,03,07,1, 11.9,1,1, 3.281, 10500.633, 387.045, 52833.719 24/03/10,11:01:51,04,07,1, 11.9,1,1, 3.281, 10500.642, 387.070, 52833.670 24/03/10,11:01:51,05,07,1, 11.9,1,1, 3.281, 10500.668, 387.062, 52833.704 24/03/10,11:01:51,06,07,1, 11.9,1,1, 3.281, 10500.663, 387.050, 52833.684 24/03/10,11:01:51,07,07,1, 11.9,1,1, 3.281, 10500.662, 387.051, 52833.703 24/03/10,11:01:51,08,07,1, 11.9,1,1, 3.281, 10500.680, 387.062, 52833.707 24/03/10,11:01:51,09,07,1, 11.9,1,1, 3.281, 10500.663, 387.048, 52833.667 24/03/10,11:01:51,10,07,1, 11.9,1,1, 3.281, 10500.685, 387.054, 52833.654 24/03/10,11:01:51,11,07,1, 11.9,1,1, 3.281, 10500.685, 387.026, 52833.685 24/03/10,11:01:51,12,07,1, 11.9,1,1, 3.281, 10500.670, 387.020, 52833.717 24/03/10,11:01:51,13,07,1, 11.9,1,1, 3.281, 10500.670, 387.047, 52833.695 24/03/10,11:01:51,14,07,1, 11.9,1,1, 3.281, 10500.667, 387.057, 52833.686 24/03/10,11:01:51,15,07,1, 11.9,1,1, 3.281, 10500.664, 387.046, 52833.698 24/03/10,11:01:51,16,07,1, 11.9,1,1, 3.281, 10500.690, 387.049, 52833.677 24/03/10,11:01:51,17,07,1, 11.9,1,1, 3.281, 10500.679, 387.036, 52833.683 24/03/10,11:01:51,18,07,1, 11.9,1,1, 3.281, 10500.694, 387.032, 52833.674 24/03/10,11:01:51,19,07,1, 11.9,1,1, 3.281, 10500.720, 387.036, 52833.738 24/03/10,11:01:52,00,07,1, 11.9,1,1, 3.280, 10500.716, 387.036, 52833.738 24/03/10,11:01:52,01,07,1, 11.9,1,1, 3.280, 10500.695, 387.042, 52833.647 24/03/10,11:01:52,02,07,1, 11.9,1,1, 3.280, 10500.691, 387.019, 52833.694 24/03/10,11:01:52,03,07,1, 11.9,1,1, 3.280, 10500.716, 387.021, 52833.680 24/03/10,11:01:52,04,07,1, 11.9,1,1, 3.280, 10500.688, 387.032, 52833.662 24/03/10,11:01:52,05,07,1, 11.9,1,1, 3.280, 10500.696, 387.022, 52833.676 24/03/10,11:01:52,06,07,1, 11.9,1,1, 3.280, 10500.703, 387.030, 52833.660 24/03/10,11:01:52,07,07,1, 11.9,1,1, 3.280, 10500.710, 387.021, 52833.718 24/03/10,11:01:52,08,07,1, 11.9,1,1, 3.280, 10500.720, 387.033, 52833.688 24/03/10,11:01:52,09,07,1, 11.9,1,1, 3.280, 10500.703, 387.012, 52833.682 24/03/10,11:01:52,10,07,1, 11.9,1,1, 3.280, 10500.710, 387.024, 52833.691 24/03/10,11:01:52,11,07,1, 11.9,1,1, 3.280, 10500.726, 387.032, 52833.704 24/03/10,11:01:52,12,07,1, 11.9,1,1, 3.280, 10500.710, 387.026, 52833.678 24/03/10,11:01:52,13,07,1, 11.9,1,1, 3.280, 10500.723, 387.033, 52833.675 24/03/10,11:01:52,14,07,1, 11.9,1,1, 3.280, 10500.732, 387.040, 52833.703 24/03/10,11:01:52,15,07,1, 11.9,1,1, 3.280, 10500.763, 387.028, 52833.710 24/03/10,11:01:52,16,07,1, 11.9,1,1, 3.280, 10500.756, 387.039, 52833.651 24/03/10,11:01:52,17,07,1, 11.9,1,1, 3.280, 10500.745, 387.008, 52833.659 24/03/10,11:01:52,18,07,1, 11.9,1,1, 3.280, 10500.754, 387.023, 52833.673 24/03/10,11:01:52,19,07,1, 11.9,1,1, 3.280, 10500.775, 387.026, 52833.628 24/03/10,11:01:53,00,07,1, 11.9,1,1, 3.281, 10500.774, 387.026, 52833.628 24/03/10,11:01:53,01,07,1, 11.9,1,1, 3.281, 10500.750, 387.022, 52833.656 24/03/10,11:01:53,02,07,1, 11.9,1,1, 3.281, 10500.779, 387.026, 52833.799 24/03/10,11:01:53,03,07,1, 11.9,1,1, 3.281, 10500.754, 387.024, 52833.623 24/03/10,11:01:53,04,07,1, 11.9,1,1, 3.281, 10500.755, 387.028, 52833.652 24/03/10,11:01:53,05,07,1, 11.9,1,1, 3.281, 10500.745, 387.015, 52833.653 24/03/10,11:01:53,06,07,1, 11.9,1,1, 3.281, 10500.754, 387.023, 52833.649 24/03/10,11:01:53,07,07,1, 11.9,1,1, 3.281, 10500.769, 387.012, 52833.642 24/03/10,11:01:53,08,07,1, 11.9,1,1, 3.281, 10500.757, 387.028, 52833.662 24/03/10,11:01:53,09,07,1, 11.9,1,1, 3.281, 10500.757, 387.019, 52833.629 24/03/10,11:01:53,10,07,1, 11.9,1,1, 3.281, 10500.801, 387.016, 52833.664 24/03/10,11:01:53,11,07,1, 11.9,1,1, 3.281, 10500.774, 387.036, 52833.641 24/03/10,11:01:53,12,07,1, 11.9,1,1, 3.281, 10500.784, 387.021, 52833.671 24/03/10,11:01:53,13,07,1, 11.9,1,1, 3.281, 10500.788, 387.021, 52833.664 24/03/10,11:01:53,14,07,1, 11.9,1,1, 3.281, 10500.785, 387.023, 52833.685 24/03/10,11:01:53,15,07,1, 11.9,1,1, 3.281, 10500.786, 387.016, 52833.648 24/03/10,11:01:53,16,07,1, 11.9,1,1, 3.281, 10500.767, 387.017, 52833.621 24/03/10,11:01:53,17,07,1, 11.9,1,1, 3.281, 10500.776, 387.014, 52833.623 24/03/10,11:01:53,18,07,1, 11.9,1,1, 3.281, 10500.766, 387.030, 52833.636 24/03/10,11:01:53,19,07,1, 11.9,1,1, 3.281, 10500.783, 387.020, 52833.663 24/03/10,11:01:54,00,07,1, 11.8,1,1, 3.283, 10500.774, 387.020, 52833.663 24/03/10,11:01:54,01,07,1, 11.8,1,1, 3.283, 10500.791, 387.010, 52833.648 24/03/10,11:01:54,02,07,1, 11.8,1,1, 3.283, 10500.819, 387.021, 52833.629 24/03/10,11:01:54,03,07,1, 11.8,1,1, 3.283, 10500.806, 387.017, 52833.673 24/03/10,11:01:54,04,07,1, 11.8,1,1, 3.283, 10500.763, 387.010, 52833.633 24/03/10,11:01:54,05,07,1, 11.8,1,1, 3.283, 10500.803, 387.013, 52833.658 24/03/10,11:01:54,06,07,1, 11.8,1,1, 3.283, 10500.800, 387.021, 52833.623 24/03/10,11:01:54,07,07,1, 11.8,1,1, 3.283, 10500.802, 387.032, 52833.657 24/03/10,11:01:54,08,07,1, 11.8,1,1, 3.283, 10500.809, 387.039, 52833.648 24/03/10,11:01:54,09,07,1, 11.8,1,1, 3.283, 10500.785, 387.029, 52833.852 24/03/10,11:01:54,10,07,1, 11.8,1,1, 3.283, 10500.849, 387.004, 52833.578 24/03/10,11:01:54,11,07,1, 11.8,1,1, 3.283, 10500.839, 387.021, 52833.566 24/03/10,11:01:54,12,07,1, 11.8,1,1, 3.283, 10500.825, 387.014, 52833.614 24/03/10,11:01:54,13,07,1, 11.8,1,1, 3.283, 10500.819, 387.014, 52833.651 24/03/10,11:01:54,14,07,1, 11.8,1,1, 3.283, 10500.836, 387.018, 52833.639 24/03/10,11:01:54,15,07,1, 11.8,1,1, 3.283, 10500.820, 387.033, 52833.615 24/03/10,11:01:54,16,07,1, 11.8,1,1, 3.283, 10500.828, 387.013, 52833.627 24/03/10,11:01:54,17,07,1, 11.8,1,1, 3.283, 10500.831, 387.024, 52833.631 24/03/10,11:01:54,18,07,1, 11.8,1,1, 3.283, 10500.858, 387.029, 52833.643 24/03/10,11:01:54,19,07,1, 11.8,1,1, 3.283, 10500.868, 387.026, 52833.672 24/03/10,11:01:55,00,07,1, 11.9,1,1, 3.277, 10500.866, 387.026, 52833.672 24/03/10,11:01:55,01,07,1, 11.9,1,1, 3.277, 10500.832, 387.002, 52833.575 24/03/10,11:01:55,02,07,1, 11.9,1,1, 3.277, 10500.873, 387.009, 52833.675 24/03/10,11:01:55,03,07,1, 11.9,1,1, 3.277, 10500.883, 387.009, 52833.620 24/03/10,11:01:55,04,07,1, 11.9,1,1, 3.277, 10500.865, 387.030, 52833.657 24/03/10,11:01:55,05,07,1, 11.9,1,1, 3.277, 10500.880, 387.004, 52833.653 24/03/10,11:01:55,06,07,1, 11.9,1,1, 3.277, 10500.882, 387.009, 52833.691 24/03/10,11:01:55,07,07,1, 11.9,1,1, 3.277, 10500.883, 386.998, 52833.640 24/03/10,11:01:55,08,07,1, 11.9,1,1, 3.277, 10500.880, 387.020, 52833.655 24/03/10,11:01:55,09,07,1, 11.9,1,1, 3.277, 10500.901, 387.017, 52833.632 24/03/10,11:01:55,10,07,1, 11.9,1,1, 3.277, 10500.867, 387.018, 52833.650 24/03/10,11:01:55,11,07,1, 11.9,1,1, 3.277, 10500.911, 387.009, 52833.600 24/03/10,11:01:55,12,07,1, 11.9,1,1, 3.277, 10500.897, 387.005, 52833.652 24/03/10,11:01:55,13,07,1, 11.9,1,1, 3.277, 10500.907, 387.009, 52833.618 24/03/10,11:01:55,14,07,1, 11.9,1,1, 3.277, 10500.899, 386.993, 52833.649 24/03/10,11:01:55,15,07,1, 11.9,1,1, 3.277, 10500.903, 387.000, 52833.595 24/03/10,11:01:55,16,07,1, 11.9,1,1, 3.277, 10500.910, 386.989, 52833.621 24/03/10,11:01:55,17,07,1, 11.9,1,1, 3.277, 10500.918, 386.988, 52833.629 24/03/10,11:01:55,18,07,1, 11.9,1,1, 3.277, 10500.893, 386.991, 52833.630 24/03/10,11:01:55,19,07,1, 11.9,1,1, 3.277, 10500.927, 386.977, 52833.658 24/03/10,11:01:56,00,07,1, 11.8,1,1, 3.281, 10500.925, 386.977, 52833.658 24/03/10,11:01:56,01,07,1, 11.8,1,1, 3.281, 10500.910, 386.966, 52833.641 24/03/10,11:01:56,02,07,1, 11.8,1,1, 3.281, 10500.916, 386.985, 52833.618 24/03/10,11:01:56,03,07,1, 11.8,1,1, 3.281, 10500.955, 386.966, 52833.632 24/03/10,11:01:56,04,07,1, 11.8,1,1, 3.281, 10500.918, 386.981, 52833.658 24/03/10,11:01:56,05,07,1, 11.8,1,1, 3.281, 10500.923, 386.995, 52833.657 24/03/10,11:01:56,06,07,1, 11.8,1,1, 3.281, 10500.960, 386.997, 52833.641 24/03/10,11:01:56,07,07,1, 11.8,1,1, 3.281, 10500.930, 386.994, 52833.621 24/03/10,11:01:56,08,07,1, 11.8,1,1, 3.281, 10500.956, 386.972, 52833.645 24/03/10,11:01:56,09,07,1, 11.8,1,1, 3.281, 10500.931, 386.985, 52833.621 24/03/10,11:01:56,10,07,1, 11.8,1,1, 3.281, 10500.935, 386.991, 52833.623 24/03/10,11:01:56,11,07,1, 11.8,1,1, 3.281, 10500.939, 386.973, 52833.624 24/03/10,11:01:56,12,07,1, 11.8,1,1, 3.281, 10500.942, 386.981, 52833.629 24/03/10,11:01:56,13,07,1, 11.8,1,1, 3.281, 10500.938, 386.983, 52833.633 24/03/10,11:01:56,14,07,1, 11.8,1,1, 3.281, 10500.941, 386.993, 52833.632 24/03/10,11:01:56,15,07,1, 11.8,1,1, 3.281, 10500.944, 386.996, 52833.630 24/03/10,11:01:56,16,07,1, 11.8,1,1, 3.281, 10500.944, 386.989, 52833.636 24/03/10,11:01:56,17,07,1, 11.8,1,1, 3.281, 10500.952, 386.987, 52833.616 24/03/10,11:01:56,18,07,1, 11.8,1,1, 3.281, 10500.949, 386.985, 52833.643 24/03/10,11:01:56,19,07,1, 11.8,1,1, 3.281, 10500.954, 386.977, 52833.636 24/03/10,11:01:57,00,07,1, 11.9,1,1, 3.280, 10500.950, 386.977, 52833.636 24/03/10,11:01:57,01,07,1, 11.9,1,1, 3.280, 10500.940, 386.971, 52833.624 24/03/10,11:01:57,02,07,1, 11.9,1,1, 3.280, 10500.976, 387.015, 52833.813 24/03/10,11:01:57,03,07,1, 11.9,1,1, 3.280, 10500.987, 387.027, 52833.770 24/03/10,11:01:57,04,07,1, 11.9,1,1, 3.280, 10500.962, 387.031, 52833.774 24/03/10,11:01:57,05,07,1, 11.9,1,1, 3.280, 10500.965, 387.017, 52833.798 24/03/10,11:01:57,06,07,1, 11.9,1,1, 3.280, 10500.977, 387.016, 52833.788 24/03/10,11:01:57,07,07,1, 11.9,1,1, 3.280, 10500.946, 387.010, 52833.815 24/03/10,11:01:57,08,07,1, 11.9,1,1, 3.280, 10501.007, 387.030, 52833.803 24/03/10,11:01:57,09,07,1, 11.9,1,1, 3.280, 10500.976, 387.004, 52833.797 24/03/10,11:01:57,10,07,1, 11.9,1,1, 3.280, 10500.975, 387.018, 52833.816 24/03/10,11:01:57,11,07,1, 11.9,1,1, 3.280, 10500.978, 387.029, 52833.788 24/03/10,11:01:57,12,07,1, 11.9,1,1, 3.280, 10500.984, 387.001, 52833.786 24/03/10,11:01:57,13,07,1, 11.9,1,1, 3.280, 10500.960, 387.003, 52833.794 24/03/10,11:01:57,14,07,1, 11.9,1,1, 3.280, 10500.977, 387.003, 52833.819 24/03/10,11:01:57,15,07,1, 11.9,1,1, 3.280, 10500.966, 387.029, 52833.805 24/03/10,11:01:57,16,07,1, 11.9,1,1, 3.280, 10501.009, 387.011, 52833.798 24/03/10,11:01:57,17,07,1, 11.9,1,1, 3.280, 10501.001, 387.020, 52833.795 24/03/10,11:01:57,18,07,1, 11.9,1,1, 3.280, 10500.997, 386.996, 52833.785 24/03/10,11:01:57,19,07,1, 11.9,1,1, 3.280, 10501.000, 386.994, 52833.797 24/03/10,11:01:58,00,07,1, 11.9,1,1, 3.277, 10501.000, 386.994, 52833.797 24/03/10,11:01:58,01,07,1, 11.9,1,1, 3.277, 10501.008, 386.997, 52833.803 24/03/10,11:01:58,02,07,1, 11.9,1,1, 3.277, 10501.032, 387.019, 52833.819 24/03/10,11:01:58,03,07,1, 11.9,1,1, 3.277, 10501.030, 387.021, 52833.771 24/03/10,11:01:58,04,07,1, 11.9,1,1, 3.277, 10501.022, 387.009, 52833.769 24/03/10,11:01:58,05,07,1, 11.9,1,1, 3.277, 10501.018, 387.015, 52833.836 24/03/10,11:01:58,06,07,1, 11.9,1,1, 3.277, 10501.030, 387.014, 52833.791 24/03/10,11:01:58,07,07,1, 11.9,1,1, 3.277, 10501.030, 387.014, 52833.827 24/03/10,11:01:58,08,07,1, 11.9,1,1, 3.277, 10501.032, 386.991, 52833.808 24/03/10,11:01:58,09,07,1, 11.9,1,1, 3.277, 10501.043, 386.995, 52833.824 24/03/10,11:01:58,10,07,1, 11.9,1,1, 3.277, 10501.050, 386.983, 52833.820 24/03/10,11:01:58,11,07,1, 11.9,1,1, 3.277, 10501.067, 386.992, 52833.821 24/03/10,11:01:58,12,07,1, 11.9,1,1, 3.277, 10501.065, 386.998, 52833.814 24/03/10,11:01:58,13,07,1, 11.9,1,1, 3.277, 10501.063, 386.975, 52833.791 24/03/10,11:01:58,14,07,1, 11.9,1,1, 3.277, 10501.063, 387.010, 52833.808 24/03/10,11:01:58,15,07,1, 11.9,1,1, 3.277, 10501.046, 387.000, 52833.792 24/03/10,11:01:58,16,07,1, 11.9,1,1, 3.277, 10501.045, 386.985, 52833.745 24/03/10,11:01:58,17,07,1, 11.9,1,1, 3.277, 10501.057, 386.999, 52833.764 24/03/10,11:01:58,18,07,1, 11.9,1,1, 3.277, 10501.084, 386.987, 52833.773 24/03/10,11:01:58,19,07,1, 11.9,1,1, 3.277, 10501.095, 386.980, 52833.757 24/03/10,11:01:59,00,07,1, 11.9,1,1, 3.280, 10501.091, 386.980, 52833.757 24/03/10,11:01:59,01,07,1, 11.9,1,1, 3.280, 10501.087, 386.993, 52833.771 24/03/10,11:01:59,02,07,1, 11.9,1,1, 3.280, 10501.076, 386.990, 52833.772 24/03/10,11:01:59,03,07,1, 11.9,1,1, 3.280, 10501.073, 386.990, 52833.782 24/03/10,11:01:59,04,07,1, 11.9,1,1, 3.280, 10501.116, 386.998, 52833.770 24/03/10,11:01:59,05,07,1, 11.9,1,1, 3.280, 10501.092, 387.000, 52833.790 24/03/10,11:01:59,06,07,1, 11.9,1,1, 3.280, 10501.102, 386.975, 52833.746 24/03/10,11:01:59,07,07,1, 11.9,1,1, 3.280, 10501.087, 386.970, 52833.777 24/03/10,11:01:59,08,07,1, 11.9,1,1, 3.280, 10501.122, 386.984, 52833.803 24/03/10,11:01:59,09,07,1, 11.9,1,1, 3.280, 10501.121, 386.992, 52833.783 24/03/10,11:01:59,10,07,1, 11.9,1,1, 3.280, 10501.125, 386.989, 52833.798 24/03/10,11:01:59,11,07,1, 11.9,1,1, 3.280, 10501.126, 387.006, 52833.805 24/03/10,11:01:59,12,07,1, 11.9,1,1, 3.280, 10501.110, 386.992, 52833.788 24/03/10,11:01:59,13,07,1, 11.9,1,1, 3.280, 10501.114, 386.991, 52833.783 24/03/10,11:01:59,14,07,1, 11.9,1,1, 3.280, 10501.134, 386.983, 52833.797 24/03/10,11:01:59,15,07,1, 11.9,1,1, 3.280, 10501.133, 387.003, 52833.799 24/03/10,11:01:59,16,07,1, 11.9,1,1, 3.280, 10501.112, 386.984, 52833.777 24/03/10,11:01:59,17,07,1, 11.9,1,1, 3.280, 10501.141, 386.983, 52833.788 24/03/10,11:01:59,18,07,1, 11.9,1,1, 3.280, 10501.125, 386.964, 52833.791 24/03/10,11:01:59,19,07,1, 11.9,1,1, 3.280, 10501.138, 386.979, 52833.772 24/03/10,11:02:00,00,07,1, 11.9,1,1, 3.279, 10501.133, 386.979, 52833.772 24/03/10,11:02:00,01,07,1, 11.9,1,1, 3.279, 10501.126, 386.964, 52833.788 24/03/10,11:02:00,02,07,1, 11.9,1,1, 3.279, 10501.108, 386.967, 52833.755 24/03/10,11:02:00,03,07,1, 11.9,1,1, 3.279, 10501.101, 386.952, 52833.656 24/03/10,11:02:00,04,07,1, 11.9,1,1, 3.279, 10501.115, 386.936, 52833.645 24/03/10,11:02:00,05,07,1, 11.9,1,1, 3.279, 10501.172, 386.938, 52833.673 24/03/10,11:02:00,06,07,1, 11.9,1,1, 3.279, 10501.144, 386.934, 52833.601 24/03/10,11:02:00,07,07,1, 11.9,1,1, 3.279, 10501.137, 386.934, 52833.581 24/03/10,11:02:00,08,07,1, 11.9,1,1, 3.279, 10501.177, 386.917, 52833.597 24/03/10,11:02:00,09,07,1, 11.9,1,1, 3.279, 10501.168, 386.942, 52833.580 24/03/10,11:02:00,10,07,1, 11.9,1,1, 3.279, 10501.149, 386.936, 52833.572 24/03/10,11:02:00,11,07,1, 11.9,1,1, 3.279, 10501.152, 386.938, 52833.589 24/03/10,11:02:00,12,07,1, 11.9,1,1, 3.279, 10501.191, 386.931, 52833.598 24/03/10,11:02:00,13,07,1, 11.9,1,1, 3.279, 10501.154, 386.920, 52833.613 24/03/10,11:02:00,14,07,1, 11.9,1,1, 3.279, 10501.163, 386.927, 52833.602 24/03/10,11:02:00,15,07,1, 11.9,1,1, 3.279, 10501.182, 386.924, 52833.569 24/03/10,11:02:00,16,07,1, 11.9,1,1, 3.279, 10501.193, 386.924, 52833.579 24/03/10,11:02:00,17,07,1, 11.9,1,1, 3.279, 10501.212, 386.917, 52833.597 24/03/10,11:02:00,18,07,1, 11.9,1,1, 3.279, 10501.212, 386.914, 52833.589 24/03/10,11:02:00,19,07,1, 11.9,1,1, 3.279, 10501.191, 386.923, 52833.576 24/03/10,11:02:01,00,07,1, 11.9,1,1, 3.279, 10501.183, 386.923, 52833.576 24/03/10,11:02:01,01,07,1, 11.9,1,1, 3.279, 10501.196, 386.945, 52833.597 24/03/10,11:02:01,02,07,1, 11.9,1,1, 3.279, 10501.217, 386.927, 52833.581 24/03/10,11:02:01,03,07,1, 11.9,1,1, 3.279, 10501.205, 386.923, 52833.585 24/03/10,11:02:01,04,07,1, 11.9,1,1, 3.279, 10501.226, 386.927, 52833.587 24/03/10,11:02:01,05,07,1, 11.9,1,1, 3.279, 10501.221, 386.914, 52833.601 24/03/10,11:02:01,06,07,1, 11.9,1,1, 3.279, 10501.223, 386.947, 52833.571 24/03/10,11:02:01,07,07,1, 11.9,1,1, 3.279, 10501.216, 386.918, 52833.605 24/03/10,11:02:01,08,07,1, 11.9,1,1, 3.279, 10501.223, 386.900, 52833.570 24/03/10,11:02:01,09,07,1, 11.9,1,1, 3.279, 10501.222, 386.915, 52833.573 24/03/10,11:02:01,10,07,1, 11.9,1,1, 3.279, 10501.234, 386.905, 52833.566 24/03/10,11:02:01,11,07,1, 11.9,1,1, 3.279, 10501.222, 386.921, 52833.599 24/03/10,11:02:01,12,07,1, 11.9,1,1, 3.279, 10501.217, 386.906, 52833.529 24/03/10,11:02:01,13,07,1, 11.9,1,1, 3.279, 10501.232, 386.915, 52833.553 24/03/10,11:02:01,14,07,1, 11.9,1,1, 3.279, 10501.249, 386.908, 52833.575 24/03/10,11:02:01,15,07,1, 11.9,1,1, 3.279, 10501.249, 386.921, 52833.575 24/03/10,11:02:01,16,07,1, 11.9,1,1, 3.279, 10501.253, 386.937, 52833.583 24/03/10,11:02:01,17,07,1, 11.9,1,1, 3.279, 10501.253, 386.923, 52833.596 24/03/10,11:02:01,18,07,1, 11.9,1,1, 3.279, 10501.240, 386.929, 52833.608 24/03/10,11:02:01,19,07,1, 11.9,1,1, 3.279, 10501.257, 386.933, 52833.592 24/03/10,11:02:02,00,07,1, 12.0,1,1, 3.278, 10501.250, 386.933, 52833.592 24/03/10,11:02:02,01,07,1, 12.0,1,1, 3.278, 10501.258, 386.929, 52833.586 24/03/10,11:02:02,02,07,1, 12.0,1,1, 3.278, 10501.250, 386.935, 52833.569 24/03/10,11:02:02,03,07,1, 12.0,1,1, 3.278, 10501.254, 386.896, 52833.586 24/03/10,11:02:02,04,07,1, 12.0,1,1, 3.278, 10501.267, 386.914, 52833.577 24/03/10,11:02:02,05,07,1, 12.0,1,1, 3.278, 10501.251, 386.917, 52833.600 24/03/10,11:02:02,06,07,1, 12.0,1,1, 3.278, 10501.242, 386.914, 52833.564 24/03/10,11:02:02,07,07,1, 12.0,1,1, 3.278, 10501.271, 386.908, 52833.570 24/03/10,11:02:02,08,07,1, 12.0,1,1, 3.278, 10501.271, 386.922, 52833.608 24/03/10,11:02:02,09,07,1, 12.0,1,1, 3.278, 10501.278, 386.934, 52833.596 24/03/10,11:02:02,10,07,1, 12.0,1,1, 3.278, 10501.246, 386.918, 52833.605 24/03/10,11:02:02,11,07,1, 12.0,1,1, 3.278, 10501.272, 386.923, 52833.607 24/03/10,11:02:02,12,07,1, 12.0,1,1, 3.278, 10501.269, 386.899, 52833.593 24/03/10,11:02:02,13,07,1, 12.0,1,1, 3.278, 10501.270, 386.921, 52833.583 24/03/10,11:02:02,14,07,1, 12.0,1,1, 3.278, 10501.284, 386.926, 52833.593 24/03/10,11:02:02,15,07,1, 12.0,1,1, 3.278, 10501.278, 386.935, 52833.581 24/03/10,11:02:02,16,07,1, 12.0,1,1, 3.278, 10501.306, 386.926, 52833.548 24/03/10,11:02:02,17,07,1, 12.0,1,1, 3.278, 10501.279, 386.924, 52833.566 24/03/10,11:02:02,18,07,1, 12.0,1,1, 3.278, 10501.300, 386.917, 52833.578 24/03/10,11:02:02,19,07,1, 12.0,1,1, 3.278, 10501.290, 386.925, 52833.536 24/03/10,11:02:03,00,07,1, 11.9,1,1, 3.281, 10501.283, 386.925, 52833.536 24/03/10,11:02:03,01,07,1, 11.9,1,1, 3.281, 10501.297, 386.925, 52833.577 24/03/10,11:02:03,02,07,1, 11.9,1,1, 3.281, 10501.280, 386.925, 52833.523 24/03/10,11:02:03,03,07,1, 11.9,1,1, 3.281, 10501.282, 386.914, 52833.578 24/03/10,11:02:03,04,07,1, 11.9,1,1, 3.281, 10501.308, 386.913, 52833.574 24/03/10,11:02:03,05,07,1, 11.9,1,1, 3.281, 10501.285, 386.921, 52833.551 24/03/10,11:02:03,06,07,1, 11.9,1,1, 3.281, 10501.313, 386.896, 52833.564 24/03/10,11:02:03,07,07,1, 11.9,1,1, 3.281, 10501.306, 386.928, 52833.578 24/03/10,11:02:03,08,07,1, 11.9,1,1, 3.281, 10501.299, 386.898, 52833.526 24/03/10,11:02:03,09,07,1, 11.9,1,1, 3.281, 10501.329, 386.927, 52833.562 24/03/10,11:02:03,10,07,1, 11.9,1,1, 3.281, 10501.278, 386.925, 52833.563 24/03/10,11:02:03,11,07,1, 11.9,1,1, 3.281, 10501.308, 386.893, 52833.553 24/03/10,11:02:03,12,07,1, 11.9,1,1, 3.281, 10501.313, 386.909, 52833.549 24/03/10,11:02:03,13,07,1, 11.9,1,1, 3.281, 10501.335, 386.886, 52833.561 24/03/10,11:02:03,14,07,1, 11.9,1,1, 3.281, 10501.319, 386.890, 52833.543 24/03/10,11:02:03,15,07,1, 11.9,1,1, 3.281, 10501.340, 386.898, 52833.565 24/03/10,11:02:03,16,07,1, 11.9,1,1, 3.281, 10501.334, 386.892, 52833.566 24/03/10,11:02:03,17,07,1, 11.9,1,1, 3.281, 10501.350, 386.906, 52833.551 24/03/10,11:02:03,18,07,1, 11.9,1,1, 3.281, 10501.341, 386.907, 52833.524 24/03/10,11:02:03,19,07,1, 11.9,1,1, 3.281, 10501.347, 386.885, 52833.568 24/03/10,11:02:04,00,07,1, 11.9,1,1, 3.279, 10501.342, 386.885, 52833.568 24/03/10,11:02:04,01,07,1, 11.9,1,1, 3.279, 10501.361, 386.889, 52833.537 24/03/10,11:02:04,02,07,1, 11.9,1,1, 3.279, 10501.342, 386.907, 52833.549 24/03/10,11:02:04,03,07,1, 11.9,1,1, 3.279, 10501.369, 386.887, 52833.565 24/03/10,11:02:04,04,07,1, 11.9,1,1, 3.279, 10501.345, 386.888, 52833.564 24/03/10,11:02:04,05,07,1, 11.9,1,1, 3.279, 10501.346, 386.881, 52833.552 24/03/10,11:02:04,06,07,1, 11.9,1,1, 3.279, 10501.350, 386.879, 52833.546 24/03/10,11:02:04,07,07,1, 11.9,1,1, 3.279, 10501.352, 386.876, 52833.557 24/03/10,11:02:04,08,07,1, 11.9,1,1, 3.279, 10501.356, 386.894, 52833.815 24/03/10,11:02:04,09,07,1, 11.9,1,1, 3.279, 10501.404, 386.868, 52833.529 24/03/10,11:02:04,10,07,1, 11.9,1,1, 3.279, 10501.375, 386.890, 52833.535 24/03/10,11:02:04,11,07,1, 11.9,1,1, 3.279, 10501.388, 386.900, 52833.537 24/03/10,11:02:04,12,07,1, 11.9,1,1, 3.279, 10501.360, 386.892, 52833.550 24/03/10,11:02:04,13,07,1, 11.9,1,1, 3.279, 10501.387, 386.899, 52833.581 24/03/10,11:02:04,14,07,1, 11.9,1,1, 3.279, 10501.384, 386.878, 52833.519 24/03/10,11:02:04,15,07,1, 11.9,1,1, 3.279, 10501.374, 386.876, 52833.533 24/03/10,11:02:04,16,07,1, 11.9,1,1, 3.279, 10501.362, 386.869, 52833.564 24/03/10,11:02:04,17,07,1, 11.9,1,1, 3.279, 10501.375, 386.894, 52833.536 24/03/10,11:02:04,18,07,1, 11.9,1,1, 3.279, 10501.380, 386.879, 52833.558 24/03/10,11:02:04,19,07,1, 11.9,1,1, 3.279, 10501.391, 386.880, 52833.545 24/03/10,11:02:05,00,07,1, 11.9,1,1, 3.280, 10501.384, 386.880, 52833.545 24/03/10,11:02:05,01,07,1, 11.9,1,1, 3.280, 10501.379, 386.867, 52833.571 24/03/10,11:02:05,02,07,1, 11.9,1,1, 3.280, 10501.396, 386.859, 52833.574 24/03/10,11:02:05,03,07,1, 11.9,1,1, 3.280, 10501.388, 386.857, 52833.553 24/03/10,11:02:05,04,07,1, 11.9,1,1, 3.280, 10501.382, 386.891, 52833.552 24/03/10,11:02:05,05,07,1, 11.9,1,1, 3.280, 10501.401, 386.892, 52833.591 24/03/10,11:02:05,06,07,1, 11.9,1,1, 3.280, 10501.367, 386.884, 52833.586 24/03/10,11:02:05,07,07,1, 11.9,1,1, 3.280, 10501.400, 386.906, 52833.596 24/03/10,11:02:05,08,07,1, 11.9,1,1, 3.280, 10501.400, 386.890, 52833.555 24/03/10,11:02:05,09,07,1, 11.9,1,1, 3.280, 10501.392, 386.904, 52833.571 24/03/10,11:02:05,10,07,1, 11.9,1,1, 3.280, 10501.387, 386.895, 52833.557 24/03/10,11:02:05,11,07,1, 11.9,1,1, 3.280, 10501.376, 386.894, 52833.577 24/03/10,11:02:05,12,07,1, 11.9,1,1, 3.280, 10501.379, 386.888, 52833.548 24/03/10,11:02:05,13,07,1, 11.9,1,1, 3.280, 10501.382, 386.898, 52833.542 24/03/10,11:02:05,14,07,1, 11.9,1,1, 3.280, 10501.389, 386.907, 52833.591 24/03/10,11:02:05,15,07,1, 11.9,1,1, 3.280, 10501.388, 386.911, 52833.585 24/03/10,11:02:05,16,07,1, 11.9,1,1, 3.280, 10501.396, 386.910, 52833.580 24/03/10,11:02:05,17,07,1, 11.9,1,1, 3.280, 10501.385, 386.899, 52833.578 24/03/10,11:02:05,18,07,1, 11.9,1,1, 3.280, 10501.393, 386.912, 52833.597 24/03/10,11:02:05,19,07,1, 11.9,1,1, 3.280, 10501.413, 386.895, 52833.579 24/03/10,11:02:06,00,07,1, 11.9,1,1, 3.279, 10501.409, 386.895, 52833.579 24/03/10,11:02:06,01,07,1, 11.9,1,1, 3.279, 10501.411, 386.878, 52833.557 24/03/10,11:02:06,02,07,1, 11.9,1,1, 3.279, 10501.423, 386.891, 52833.536 24/03/10,11:02:06,03,07,1, 11.9,1,1, 3.279, 10501.422, 386.894, 52833.541 24/03/10,11:02:06,04,07,1, 11.9,1,1, 3.279, 10501.405, 386.889, 52833.588 24/03/10,11:02:06,05,07,1, 11.9,1,1, 3.279, 10501.413, 386.866, 52833.576 24/03/10,11:02:06,06,07,1, 11.9,1,1, 3.279, 10501.427, 386.883, 52833.560 24/03/10,11:02:06,07,07,1, 11.9,1,1, 3.279, 10501.429, 386.890, 52833.569 24/03/10,11:02:06,08,07,1, 11.9,1,1, 3.279, 10501.419, 386.894, 52833.582 24/03/10,11:02:06,09,07,1, 11.9,1,1, 3.279, 10501.399, 386.871, 52833.574 24/03/10,11:02:06,10,07,1, 11.9,1,1, 3.279, 10501.408, 386.893, 52833.538 24/03/10,11:02:06,11,07,1, 11.9,1,1, 3.279, 10501.402, 386.859, 52833.535 24/03/10,11:02:06,12,07,1, 11.9,1,1, 3.279, 10501.447, 386.877, 52833.489 24/03/10,11:02:06,13,07,1, 11.9,1,1, 3.279, 10501.440, 386.866, 52833.536 24/03/10,11:02:06,14,07,1, 11.9,1,1, 3.279, 10501.442, 386.872, 52833.543 24/03/10,11:02:06,15,07,1, 11.9,1,1, 3.279, 10501.456, 386.880, 52833.561 24/03/10,11:02:06,16,07,1, 11.9,1,1, 3.279, 10501.422, 386.870, 52833.550 24/03/10,11:02:06,17,07,1, 11.9,1,1, 3.279, 10501.458, 386.867, 52833.533 24/03/10,11:02:06,18,07,1, 11.9,1,1, 3.279, 10501.467, 386.867, 52833.583 24/03/10,11:02:06,19,07,1, 11.9,1,1, 3.279, 10501.459, 386.869, 52833.580 24/03/10,11:02:07,00,07,1, 11.9,1,1, 3.281, 10501.459, 386.869, 52833.580 24/03/10,11:02:07,01,07,1, 11.9,1,1, 3.281, 10501.480, 386.881, 52833.571 24/03/10,11:02:07,02,07,1, 11.9,1,1, 3.281, 10501.450, 386.888, 52833.553 24/03/10,11:02:07,03,07,1, 11.9,1,1, 3.281, 10501.471, 386.896, 52833.562 24/03/10,11:02:07,04,07,1, 11.9,1,1, 3.281, 10501.458, 386.877, 52833.555 24/03/10,11:02:07,05,07,1, 11.9,1,1, 3.281, 10501.466, 386.887, 52833.555 24/03/10,11:02:07,06,07,1, 11.9,1,1, 3.281, 10501.493, 386.876, 52833.555 24/03/10,11:02:07,07,07,1, 11.9,1,1, 3.281, 10501.493, 386.886, 52833.534 24/03/10,11:02:07,08,07,1, 11.9,1,1, 3.281, 10501.462, 386.865, 52833.516 24/03/10,11:02:07,09,07,1, 11.9,1,1, 3.281, 10501.477, 386.872, 52833.516 24/03/10,11:02:07,10,07,1, 11.9,1,1, 3.281, 10501.454, 386.849, 52833.517 24/03/10,11:02:07,11,07,1, 11.9,1,1, 3.281, 10501.459, 386.879, 52833.528 24/03/10,11:02:07,12,07,1, 11.9,1,1, 3.281, 10501.466, 386.872, 52833.538 24/03/10,11:02:07,13,07,1, 11.9,1,1, 3.281, 10501.455, 386.858, 52833.522 24/03/10,11:02:07,14,07,1, 11.9,1,1, 3.281, 10501.486, 386.874, 52833.499 24/03/10,11:02:07,15,07,1, 11.9,1,1, 3.281, 10501.472, 386.866, 52833.536 24/03/10,11:02:07,16,07,1, 11.9,1,1, 3.281, 10501.473, 386.857, 52833.496 24/03/10,11:02:07,17,07,1, 11.9,1,1, 3.281, 10501.473, 386.877, 52833.523 24/03/10,11:02:07,18,07,1, 11.9,1,1, 3.281, 10501.458, 386.854, 52833.498 24/03/10,11:02:07,19,07,1, 11.9,1,1, 3.281, 10501.473, 386.875, 52833.516 24/03/10,11:02:08,00,07,1, 11.8,1,1, 3.279, 10501.467, 386.875, 52833.516 24/03/10,11:02:08,01,07,1, 11.8,1,1, 3.279, 10501.493, 386.873, 52833.511 24/03/10,11:02:08,02,07,1, 11.8,1,1, 3.279, 10501.467, 386.888, 52833.487 24/03/10,11:02:08,03,07,1, 11.8,1,1, 3.279, 10501.480, 386.877, 52833.475 24/03/10,11:02:08,04,07,1, 11.8,1,1, 3.279, 10501.478, 386.883, 52833.474 24/03/10,11:02:08,05,07,1, 11.8,1,1, 3.279, 10501.485, 386.887, 52833.480 24/03/10,11:02:08,06,07,1, 11.8,1,1, 3.279, 10501.493, 386.866, 52833.521 24/03/10,11:02:08,07,07,1, 11.8,1,1, 3.279, 10501.502, 386.869, 52833.485 24/03/10,11:02:08,08,07,1, 11.8,1,1, 3.279, 10501.492, 386.869, 52833.602 24/03/10,11:02:08,09,07,1, 11.8,1,1, 3.279, 10501.508, 386.876, 52833.465 24/03/10,11:02:08,10,07,1, 11.8,1,1, 3.279, 10501.486, 386.869, 52833.486 24/03/10,11:02:08,11,07,1, 11.8,1,1, 3.279, 10501.498, 386.886, 52833.448 24/03/10,11:02:08,12,07,1, 11.8,1,1, 3.279, 10501.511, 386.874, 52833.480 24/03/10,11:02:08,13,07,1, 11.8,1,1, 3.279, 10501.518, 386.885, 52833.478 24/03/10,11:02:08,14,07,1, 11.8,1,1, 3.279, 10501.510, 386.893, 52833.526 24/03/10,11:02:08,15,07,1, 11.8,1,1, 3.279, 10501.514, 386.875, 52833.477 24/03/10,11:02:08,16,07,1, 11.8,1,1, 3.279, 10501.522, 386.862, 52833.494 24/03/10,11:02:08,17,07,1, 11.8,1,1, 3.279, 10501.550, 386.833, 52833.509 24/03/10,11:02:08,18,07,1, 11.8,1,1, 3.279, 10501.538, 386.863, 52833.481 24/03/10,11:02:08,19,07,1, 11.8,1,1, 3.279, 10501.535, 386.893, 52833.522 24/03/10,11:02:09,00,07,1, 11.8,1,1, 3.280, 10501.534, 386.893, 52833.522 24/03/10,11:02:09,01,07,1, 11.8,1,1, 3.280, 10501.550, 386.860, 52833.522 24/03/10,11:02:09,02,07,1, 11.8,1,1, 3.280, 10501.550, 386.866, 52833.499 24/03/10,11:02:09,03,07,1, 11.8,1,1, 3.280, 10501.549, 386.869, 52833.521 24/03/10,11:02:09,04,07,1, 11.8,1,1, 3.280, 10501.534, 386.866, 52833.512 24/03/10,11:02:09,05,07,1, 11.8,1,1, 3.280, 10501.550, 386.864, 52833.496 24/03/10,11:02:09,06,07,1, 11.8,1,1, 3.280, 10501.558, 386.873, 52833.457 24/03/10,11:02:09,07,07,1, 11.8,1,1, 3.280, 10501.569, 386.854, 52833.493 24/03/10,11:02:09,08,07,1, 11.8,1,1, 3.280, 10501.569, 386.843, 52833.521 24/03/10,11:02:09,09,07,1, 11.8,1,1, 3.280, 10501.563, 386.880, 52833.491 24/03/10,11:02:09,10,07,1, 11.8,1,1, 3.280, 10501.579, 386.847, 52833.479 24/03/10,11:02:09,11,07,1, 11.8,1,1, 3.280, 10501.603, 386.830, 52833.224 24/03/10,11:02:09,12,07,1, 11.8,1,1, 3.280, 10501.581, 386.844, 52833.458 24/03/10,11:02:09,13,07,1, 11.8,1,1, 3.280, 10501.588, 386.859, 52833.480 24/03/10,11:02:09,14,07,1, 11.8,1,1, 3.280, 10501.581, 386.845, 52833.472 24/03/10,11:02:09,15,07,1, 11.8,1,1, 3.280, 10501.597, 386.833, 52833.452 24/03/10,11:02:09,16,07,1, 11.8,1,1, 3.280, 10501.584, 386.825, 52833.448 24/03/10,11:02:09,17,07,1, 11.8,1,1, 3.280, 10501.583, 386.835, 52833.459 24/03/10,11:02:09,18,07,1, 11.8,1,1, 3.280, 10501.594, 386.813, 52833.479 24/03/10,11:02:09,19,07,1, 11.8,1,1, 3.280, 10501.583, 386.813, 52833.468 24/03/10,11:02:10,00,07,1, 11.9,1,1, 3.277, 10501.575, 386.813, 52833.468 24/03/10,11:02:10,01,07,1, 11.9,1,1, 3.277, 10501.592, 386.832, 52833.428 24/03/10,11:02:10,02,07,1, 11.9,1,1, 3.277, 10501.603, 386.823, 52833.461 24/03/10,11:02:10,03,07,1, 11.9,1,1, 3.277, 10501.595, 386.839, 52833.463 24/03/10,11:02:10,04,07,1, 11.9,1,1, 3.277, 10501.615, 386.841, 52833.440 24/03/10,11:02:10,05,07,1, 11.9,1,1, 3.277, 10501.583, 386.826, 52833.466 24/03/10,11:02:10,06,07,1, 11.9,1,1, 3.277, 10501.599, 386.805, 52833.450 24/03/10,11:02:10,07,07,1, 11.9,1,1, 3.277, 10501.572, 386.837, 52833.484 24/03/10,11:02:10,08,07,1, 11.9,1,1, 3.277, 10501.626, 386.815, 52833.450 24/03/10,11:02:10,09,07,1, 11.9,1,1, 3.277, 10501.611, 386.830, 52833.453 24/03/10,11:02:10,10,07,1, 11.9,1,1, 3.277, 10501.602, 386.816, 52833.478 24/03/10,11:02:10,11,07,1, 11.9,1,1, 3.277, 10501.632, 386.833, 52833.474 24/03/10,11:02:10,12,07,1, 11.9,1,1, 3.277, 10501.611, 386.820, 52833.420 24/03/10,11:02:10,13,07,1, 11.9,1,1, 3.277, 10501.603, 386.845, 52833.455 24/03/10,11:02:10,14,07,1, 11.9,1,1, 3.277, 10501.607, 386.813, 52833.435 24/03/10,11:02:10,15,07,1, 11.9,1,1, 3.277, 10501.587, 386.815, 52833.461 24/03/10,11:02:10,16,07,1, 11.9,1,1, 3.277, 10501.621, 386.825, 52833.456 24/03/10,11:02:10,17,07,1, 11.9,1,1, 3.277, 10501.601, 386.800, 52833.449 24/03/10,11:02:10,18,07,1, 11.9,1,1, 3.277, 10501.583, 386.818, 52833.450 24/03/10,11:02:10,19,07,1, 11.9,1,1, 3.277, 10501.603, 386.808, 52833.482 24/03/10,11:02:11,00,07,1, 11.9,1,1, 3.279, 10501.601, 386.808, 52833.482 24/03/10,11:02:11,01,07,1, 11.9,1,1, 3.279, 10501.613, 386.837, 52833.446 24/03/10,11:02:11,02,07,1, 11.9,1,1, 3.279, 10501.616, 386.846, 52833.487 24/03/10,11:02:11,03,07,1, 11.9,1,1, 3.279, 10501.612, 386.830, 52833.458 24/03/10,11:02:11,04,07,1, 11.9,1,1, 3.279, 10501.619, 386.828, 52833.488 24/03/10,11:02:11,05,07,1, 11.9,1,1, 3.279, 10501.614, 386.832, 52833.452 24/03/10,11:02:11,06,07,1, 11.9,1,1, 3.279, 10501.616, 386.829, 52833.516 24/03/10,11:02:11,07,07,1, 11.9,1,1, 3.279, 10501.628, 386.837, 52833.481 24/03/10,11:02:11,08,07,1, 11.9,1,1, 3.279, 10501.611, 386.859, 52833.500 24/03/10,11:02:11,09,07,1, 11.9,1,1, 3.279, 10501.636, 386.849, 52833.464 24/03/10,11:02:11,10,07,1, 11.9,1,1, 3.279, 10501.615, 386.839, 52833.495 24/03/10,11:02:11,11,07,1, 11.9,1,1, 3.279, 10501.632, 386.840, 52833.469 24/03/10,11:02:11,12,07,1, 11.9,1,1, 3.279, 10501.617, 386.838, 52833.596 24/03/10,11:02:11,13,07,1, 11.9,1,1, 3.279, 10501.632, 386.851, 52833.480 24/03/10,11:02:11,14,07,1, 11.9,1,1, 3.279, 10501.636, 386.849, 52833.513 24/03/10,11:02:11,15,07,1, 11.9,1,1, 3.279, 10501.632, 386.843, 52833.463 24/03/10,11:02:11,16,07,1, 11.9,1,1, 3.279, 10501.639, 386.841, 52833.488 24/03/10,11:02:11,17,07,1, 11.9,1,1, 3.279, 10501.628, 386.859, 52833.452 24/03/10,11:02:11,18,07,1, 11.9,1,1, 3.279, 10501.632, 386.846, 52833.488 24/03/10,11:02:11,19,07,1, 11.9,1,1, 3.279, 10501.656, 386.868, 52833.462 24/03/10,11:02:12,00,07,1, 11.9,1,1, 3.282, 10501.651, 386.868, 52833.462 24/03/10,11:02:12,01,07,1, 11.9,1,1, 3.282, 10501.656, 386.862, 52833.474 24/03/10,11:02:12,02,07,1, 11.9,1,1, 3.282, 10501.662, 386.843, 52833.484 24/03/10,11:02:12,03,07,1, 11.9,1,1, 3.282, 10501.660, 386.862, 52833.457 24/03/10,11:02:12,04,07,1, 11.9,1,1, 3.282, 10501.670, 386.860, 52833.463 24/03/10,11:02:12,05,07,1, 11.9,1,1, 3.282, 10501.644, 386.837, 52833.488 24/03/10,11:02:12,06,07,1, 11.9,1,1, 3.282, 10501.651, 386.850, 52833.479 24/03/10,11:02:12,07,07,1, 11.9,1,1, 3.282, 10501.662, 386.843, 52833.456 24/03/10,11:02:12,08,07,1, 11.9,1,1, 3.282, 10501.656, 386.834, 52833.469 24/03/10,11:02:12,09,07,1, 11.9,1,1, 3.282, 10501.669, 386.842, 52833.433 24/03/10,11:02:12,10,07,1, 11.9,1,1, 3.282, 10501.658, 386.822, 52833.434 24/03/10,11:02:12,11,07,1, 11.9,1,1, 3.282, 10501.649, 386.834, 52833.477 24/03/10,11:02:12,12,07,1, 11.9,1,1, 3.282, 10501.708, 386.815, 52833.476 24/03/10,11:02:12,13,07,1, 11.9,1,1, 3.282, 10501.672, 386.827, 52833.472 24/03/10,11:02:12,14,07,1, 11.9,1,1, 3.282, 10501.672, 386.849, 52833.473 24/03/10,11:02:12,15,07,1, 11.9,1,1, 3.282, 10501.681, 386.805, 52833.462 24/03/10,11:02:12,16,07,1, 11.9,1,1, 3.282, 10501.680, 386.806, 52833.440 24/03/10,11:02:12,17,07,1, 11.9,1,1, 3.282, 10501.671, 386.816, 52833.453 24/03/10,11:02:12,18,07,1, 11.9,1,1, 3.282, 10501.680, 386.831, 52833.429 24/03/10,11:02:12,19,07,1, 11.9,1,1, 3.282, 10501.734, 386.819, 52833.261 24/03/10,11:02:13,00,07,1, 11.8,1,1, 3.281, 10501.734, 386.819, 52833.261 24/03/10,11:02:13,01,07,1, 11.8,1,1, 3.281, 10501.704, 386.814, 52833.420 24/03/10,11:02:13,02,07,1, 11.8,1,1, 3.281, 10501.689, 386.815, 52833.451 24/03/10,11:02:13,03,07,1, 11.8,1,1, 3.281, 10501.711, 386.819, 52833.446 24/03/10,11:02:13,04,07,1, 11.8,1,1, 3.281, 10501.706, 386.805, 52833.463 24/03/10,11:02:13,05,07,1, 11.8,1,1, 3.281, 10501.695, 386.826, 52833.451 24/03/10,11:02:13,06,07,1, 11.8,1,1, 3.281, 10501.733, 386.810, 52833.463 24/03/10,11:02:13,07,07,1, 11.8,1,1, 3.281, 10501.722, 386.804, 52833.450 24/03/10,11:02:13,08,07,1, 11.8,1,1, 3.281, 10501.721, 386.788, 52833.426 24/03/10,11:02:13,09,07,1, 11.8,1,1, 3.281, 10501.702, 386.793, 52833.459 24/03/10,11:02:13,10,07,1, 11.8,1,1, 3.281, 10501.728, 386.800, 52833.410 24/03/10,11:02:13,11,07,1, 11.8,1,1, 3.281, 10501.739, 386.812, 52833.465 24/03/10,11:02:13,12,07,1, 11.8,1,1, 3.281, 10501.741, 386.798, 52833.408 24/03/10,11:02:13,13,07,1, 11.8,1,1, 3.281, 10501.744, 386.820, 52833.445 24/03/10,11:02:13,14,07,1, 11.8,1,1, 3.281, 10501.742, 386.813, 52833.444 24/03/10,11:02:13,15,07,1, 11.8,1,1, 3.281, 10501.752, 386.788, 52833.432 24/03/10,11:02:13,16,07,1, 11.8,1,1, 3.281, 10501.709, 386.791, 52833.422 24/03/10,11:02:13,17,07,1, 11.8,1,1, 3.281, 10501.746, 386.796, 52833.404 24/03/10,11:02:13,18,07,1, 11.8,1,1, 3.281, 10501.758, 386.805, 52833.409 24/03/10,11:02:13,19,07,1, 11.8,1,1, 3.281, 10501.744, 386.812, 52833.411 24/03/10,11:02:14,00,07,1, 11.9,1,1, 3.281, 10501.742, 386.812, 52833.411 24/03/10,11:02:14,01,07,1, 11.9,1,1, 3.281, 10501.740, 386.798, 52833.398 24/03/10,11:02:14,02,07,1, 11.9,1,1, 3.281, 10501.771, 386.770, 52833.398 24/03/10,11:02:14,03,07,1, 11.9,1,1, 3.281, 10501.766, 386.778, 52833.410 24/03/10,11:02:14,04,07,1, 11.9,1,1, 3.281, 10501.796, 386.783, 52833.318 24/03/10,11:02:14,05,07,1, 11.9,1,1, 3.281, 10501.775, 386.810, 52833.422 24/03/10,11:02:14,06,07,1, 11.9,1,1, 3.281, 10501.789, 386.798, 52833.399 24/03/10,11:02:14,07,07,1, 11.9,1,1, 3.281, 10501.759, 386.804, 52833.421 24/03/10,11:02:14,08,07,1, 11.9,1,1, 3.281, 10501.795, 386.813, 52833.381 24/03/10,11:02:14,09,07,1, 11.9,1,1, 3.281, 10501.770, 386.815, 52833.449 24/03/10,11:02:14,10,07,1, 11.9,1,1, 3.281, 10501.756, 386.815, 52833.433 24/03/10,11:02:14,11,07,1, 11.9,1,1, 3.281, 10501.773, 386.842, 52833.437 24/03/10,11:02:14,12,07,1, 11.9,1,1, 3.281, 10501.782, 386.832, 52833.418 24/03/10,11:02:14,13,07,1, 11.9,1,1, 3.281, 10501.778, 386.800, 52833.421 24/03/10,11:02:14,14,07,1, 11.9,1,1, 3.281, 10501.799, 386.812, 52833.388 24/03/10,11:02:14,15,07,1, 11.9,1,1, 3.281, 10501.773, 386.823, 52833.411 24/03/10,11:02:14,16,07,1, 11.9,1,1, 3.281, 10501.787, 386.817, 52833.423 24/03/10,11:02:14,17,07,1, 11.9,1,1, 3.281, 10501.791, 386.807, 52833.249 24/03/10,11:02:14,18,07,1, 11.9,1,1, 3.281, 10501.788, 386.828, 52833.391 24/03/10,11:02:14,19,07,1, 11.9,1,1, 3.281, 10501.787, 386.795, 52833.427 24/03/10,11:02:15,00,07,1, 11.9,1,1, 3.282, 10501.784, 386.795, 52833.427 24/03/10,11:02:15,01,07,1, 11.9,1,1, 3.282, 10501.802, 386.812, 52833.448 24/03/10,11:02:15,02,07,1, 11.9,1,1, 3.282, 10501.793, 386.808, 52833.433 24/03/10,11:02:15,03,07,1, 11.9,1,1, 3.282, 10501.817, 386.819, 52833.415 24/03/10,11:02:15,04,07,1, 11.9,1,1, 3.282, 10501.816, 386.804, 52833.455 24/03/10,11:02:15,05,07,1, 11.9,1,1, 3.282, 10501.803, 386.814, 52833.422 24/03/10,11:02:15,06,07,1, 11.9,1,1, 3.282, 10501.810, 386.809, 52833.400 24/03/10,11:02:15,07,07,1, 11.9,1,1, 3.282, 10501.845, 386.823, 52833.386 24/03/10,11:02:15,08,07,1, 11.9,1,1, 3.282, 10501.828, 386.803, 52833.401 24/03/10,11:02:15,09,07,1, 11.9,1,1, 3.282, 10501.858, 386.810, 52833.449 24/03/10,11:02:15,10,07,1, 11.9,1,1, 3.282, 10501.829, 386.817, 52833.386 24/03/10,11:02:15,11,07,1, 11.9,1,1, 3.282, 10501.817, 386.800, 52833.436 24/03/10,11:02:15,12,07,1, 11.9,1,1, 3.282, 10501.828, 386.799, 52833.424 24/03/10,11:02:15,13,07,1, 11.9,1,1, 3.282, 10501.814, 386.796, 52833.425 24/03/10,11:02:15,14,07,1, 11.9,1,1, 3.282, 10501.824, 386.803, 52833.408 24/03/10,11:02:15,15,07,1, 11.9,1,1, 3.282, 10501.848, 386.803, 52833.404 24/03/10,11:02:15,16,07,1, 11.9,1,1, 3.282, 10501.841, 386.813, 52833.423 24/03/10,11:02:15,17,07,1, 11.9,1,1, 3.282, 10501.841, 386.789, 52833.397 24/03/10,11:02:15,18,07,1, 11.9,1,1, 3.282, 10501.837, 386.809, 52833.430 24/03/10,11:02:15,19,07,1, 11.9,1,1, 3.282, 10501.856, 386.820, 52833.374 24/03/10,11:02:16,00,07,1, 11.9,1,1, 3.281, 10501.851, 386.820, 52833.374 24/03/10,11:02:16,01,07,1, 11.9,1,1, 3.281, 10501.854, 386.790, 52833.465 24/03/10,11:02:16,02,07,1, 11.9,1,1, 3.281, 10501.844, 386.779, 52833.390 24/03/10,11:02:16,03,07,1, 11.9,1,1, 3.281, 10501.865, 386.803, 52833.397 24/03/10,11:02:16,04,07,1, 11.9,1,1, 3.281, 10501.820, 386.791, 52833.374 24/03/10,11:02:16,05,07,1, 11.9,1,1, 3.281, 10501.854, 386.784, 52833.398 24/03/10,11:02:16,06,07,1, 11.9,1,1, 3.281, 10501.832, 386.799, 52833.408 24/03/10,11:02:16,07,07,1, 11.9,1,1, 3.281, 10501.860, 386.814, 52833.388 24/03/10,11:02:16,08,07,1, 11.9,1,1, 3.281, 10501.858, 386.815, 52833.398 24/03/10,11:02:16,09,07,1, 11.9,1,1, 3.281, 10501.854, 386.797, 52833.409 24/03/10,11:02:16,10,07,1, 11.9,1,1, 3.281, 10501.864, 386.794, 52833.315 24/03/10,11:02:16,11,07,1, 11.9,1,1, 3.281, 10501.897, 386.816, 52833.407 24/03/10,11:02:16,12,07,1, 11.9,1,1, 3.281, 10501.861, 386.815, 52833.384 24/03/10,11:02:16,13,07,1, 11.9,1,1, 3.281, 10501.874, 386.802, 52833.393 24/03/10,11:02:16,14,07,1, 11.9,1,1, 3.281, 10501.903, 386.805, 52833.361 24/03/10,11:02:16,15,07,1, 11.9,1,1, 3.281, 10501.908, 386.806, 52833.412 24/03/10,11:02:16,16,07,1, 11.9,1,1, 3.281, 10501.876, 386.809, 52833.361 24/03/10,11:02:16,17,07,1, 11.9,1,1, 3.281, 10501.889, 386.794, 52833.361 24/03/10,11:02:16,18,07,1, 11.9,1,1, 3.281, 10501.916, 386.826, 52833.359 24/03/10,11:02:16,19,07,1, 11.9,1,1, 3.281, 10501.905, 386.809, 52833.384 24/03/10,11:02:17,00,07,1, 12.0,1,1, 3.278, 10501.901, 386.809, 52833.384 24/03/10,11:02:17,01,07,1, 12.0,1,1, 3.278, 10501.927, 386.849, 52833.419 24/03/10,11:02:17,02,07,1, 12.0,1,1, 3.278, 10501.922, 386.828, 52833.396 24/03/10,11:02:17,03,07,1, 12.0,1,1, 3.278, 10501.898, 386.801, 52833.423 24/03/10,11:02:17,04,07,1, 12.0,1,1, 3.278, 10501.882, 386.826, 52833.393 24/03/10,11:02:17,05,07,1, 12.0,1,1, 3.278, 10501.899, 386.819, 52833.393 24/03/10,11:02:17,06,07,1, 12.0,1,1, 3.278, 10501.902, 386.831, 52833.404 24/03/10,11:02:17,07,07,1, 12.0,1,1, 3.278, 10501.925, 386.817, 52833.431 24/03/10,11:02:17,08,07,1, 12.0,1,1, 3.278, 10501.900, 386.815, 52833.412 24/03/10,11:02:17,09,07,1, 12.0,1,1, 3.278, 10501.929, 386.805, 52833.384 24/03/10,11:02:17,10,07,1, 12.0,1,1, 3.278, 10501.926, 386.835, 52833.388 24/03/10,11:02:17,11,07,1, 12.0,1,1, 3.278, 10501.924, 386.814, 52833.390 24/03/10,11:02:17,12,07,1, 12.0,1,1, 3.278, 10501.938, 386.826, 52833.381 24/03/10,11:02:17,13,07,1, 12.0,1,1, 3.278, 10501.933, 386.816, 52833.416 24/03/10,11:02:17,14,07,1, 12.0,1,1, 3.278, 10501.927, 386.820, 52833.423 24/03/10,11:02:17,15,07,1, 12.0,1,1, 3.278, 10501.945, 386.849, 52833.403 24/03/10,11:02:17,16,07,1, 12.0,1,1, 3.278, 10501.926, 386.835, 52833.440 24/03/10,11:02:17,17,07,1, 12.0,1,1, 3.278, 10501.929, 386.837, 52833.383 24/03/10,11:02:17,18,07,1, 12.0,1,1, 3.278, 10501.948, 386.832, 52833.400 24/03/10,11:02:17,19,07,1, 12.0,1,1, 3.278, 10501.942, 386.837, 52833.362 24/03/10,11:02:18,00,07,1, 11.9,1,1, 3.283, 10501.934, 386.837, 52833.362 24/03/10,11:02:18,01,07,1, 11.9,1,1, 3.283, 10501.967, 386.811, 52833.399 24/03/10,11:02:18,02,07,1, 11.9,1,1, 3.283, 10501.953, 386.832, 52833.405 24/03/10,11:02:18,03,07,1, 11.9,1,1, 3.283, 10501.930, 386.825, 52833.364 24/03/10,11:02:18,04,07,1, 11.9,1,1, 3.283, 10501.951, 386.826, 52833.425 24/03/10,11:02:18,05,07,1, 11.9,1,1, 3.283, 10501.944, 386.816, 52833.384 24/03/10,11:02:18,06,07,1, 11.9,1,1, 3.283, 10501.970, 386.830, 52833.363 24/03/10,11:02:18,07,07,1, 11.9,1,1, 3.283, 10501.965, 386.805, 52833.364 24/03/10,11:02:18,08,07,1, 11.9,1,1, 3.283, 10501.945, 386.825, 52833.368 24/03/10,11:02:18,09,07,1, 11.9,1,1, 3.283, 10501.975, 386.837, 52833.393 24/03/10,11:02:18,10,07,1, 11.9,1,1, 3.283, 10501.984, 386.850, 52833.361 24/03/10,11:02:18,11,07,1, 11.9,1,1, 3.283, 10501.967, 386.826, 52833.349 24/03/10,11:02:18,12,07,1, 11.9,1,1, 3.283, 10501.984, 386.851, 52833.366 24/03/10,11:02:18,13,07,1, 11.9,1,1, 3.283, 10501.995, 386.833, 52833.371 24/03/10,11:02:18,14,07,1, 11.9,1,1, 3.283, 10501.978, 386.847, 52833.350 24/03/10,11:02:18,15,07,1, 11.9,1,1, 3.283, 10501.973, 386.825, 52833.359 24/03/10,11:02:18,16,07,1, 11.9,1,1, 3.283, 10501.977, 386.825, 52833.355 24/03/10,11:02:18,17,07,1, 11.9,1,1, 3.283, 10501.992, 386.845, 52833.396 24/03/10,11:02:18,18,07,1, 11.9,1,1, 3.283, 10502.000, 386.825, 52833.375 24/03/10,11:02:18,19,07,1, 11.9,1,1, 3.283, 10502.000, 386.837, 52833.387 24/03/10,11:02:19,00,07,1, 11.9,1,1, 3.281, 10501.993, 386.837, 52833.387 24/03/10,11:02:19,01,07,1, 11.9,1,1, 3.281, 10501.989, 386.842, 52833.356 24/03/10,11:02:19,02,07,1, 11.9,1,1, 3.281, 10502.002, 386.821, 52833.359 24/03/10,11:02:19,03,07,1, 11.9,1,1, 3.281, 10502.026, 386.854, 52833.367 24/03/10,11:02:19,04,07,1, 11.9,1,1, 3.281, 10502.010, 386.828, 52833.391 24/03/10,11:02:19,05,07,1, 11.9,1,1, 3.281, 10502.009, 386.828, 52833.404 24/03/10,11:02:19,06,07,1, 11.9,1,1, 3.281, 10502.017, 386.849, 52833.401 24/03/10,11:02:19,07,07,1, 11.9,1,1, 3.281, 10502.026, 386.832, 52833.394 24/03/10,11:02:19,08,07,1, 11.9,1,1, 3.281, 10502.028, 386.823, 52833.380 24/03/10,11:02:19,09,07,1, 11.9,1,1, 3.281, 10502.040, 386.797, 52833.194 24/03/10,11:02:19,10,07,1, 11.9,1,1, 3.281, 10502.001, 386.845, 52833.259 24/03/10,11:02:19,11,07,1, 11.9,1,1, 3.281, 10502.060, 386.833, 52833.369 24/03/10,11:02:19,12,07,1, 11.9,1,1, 3.281, 10502.048, 386.840, 52833.392 24/03/10,11:02:19,13,07,1, 11.9,1,1, 3.281, 10502.047, 386.824, 52833.389 24/03/10,11:02:19,14,07,1, 11.9,1,1, 3.281, 10502.041, 386.833, 52833.398 24/03/10,11:02:19,15,07,1, 11.9,1,1, 3.281, 10502.047, 386.848, 52833.397 24/03/10,11:02:19,16,07,1, 11.9,1,1, 3.281, 10502.031, 386.843, 52833.420 24/03/10,11:02:19,17,07,1, 11.9,1,1, 3.281, 10502.050, 386.840, 52833.415 24/03/10,11:02:19,18,07,1, 11.9,1,1, 3.281, 10502.051, 386.835, 52833.392 24/03/10,11:02:19,19,07,1, 11.9,1,1, 3.281, 10502.056, 386.818, 52833.394 24/03/10,11:02:20,00,07,1, 11.9,1,1, 3.283, 10502.051, 386.818, 52833.394 24/03/10,11:02:20,01,07,1, 11.9,1,1, 3.283, 10502.025, 386.830, 52833.469 24/03/10,11:02:20,02,07,1, 11.9,1,1, 3.283, 10502.038, 386.831, 52833.334 24/03/10,11:02:20,03,07,1, 11.9,1,1, 3.283, 10502.040, 386.824, 52833.336 24/03/10,11:02:20,04,07,1, 11.9,1,1, 3.283, 10502.078, 386.820, 52833.326 24/03/10,11:02:20,05,07,1, 11.9,1,1, 3.283, 10502.083, 386.847, 52833.382 24/03/10,11:02:20,06,07,1, 11.9,1,1, 3.283, 10502.087, 386.825, 52833.358 24/03/10,11:02:20,07,07,1, 11.9,1,1, 3.283, 10502.095, 386.847, 52833.367 24/03/10,11:02:20,08,07,1, 11.9,1,1, 3.283, 10502.083, 386.837, 52833.346 24/03/10,11:02:20,09,07,1, 11.9,1,1, 3.283, 10502.119, 386.828, 52833.420 24/03/10,11:02:20,10,07,1, 11.9,1,1, 3.283, 10502.113, 386.814, 52833.425 24/03/10,11:02:20,11,07,1, 11.9,1,1, 3.283, 10502.099, 386.807, 52833.352 24/03/10,11:02:20,12,07,1, 11.9,1,1, 3.283, 10502.124, 386.812, 52833.353 24/03/10,11:02:20,13,07,1, 11.9,1,1, 3.283, 10502.146, 386.841, 52833.362 24/03/10,11:02:20,14,07,1, 11.9,1,1, 3.283, 10502.107, 386.826, 52833.348 24/03/10,11:02:20,15,07,1, 11.9,1,1, 3.283, 10502.133, 386.814, 52833.369 24/03/10,11:02:20,16,07,1, 11.9,1,1, 3.283, 10502.144, 386.797, 52833.346 24/03/10,11:02:20,17,07,1, 11.9,1,1, 3.283, 10502.132, 386.815, 52833.363 24/03/10,11:02:20,18,07,1, 11.9,1,1, 3.283, 10502.149, 386.809, 52833.381 24/03/10,11:02:20,19,07,1, 11.9,1,1, 3.283, 10502.143, 386.806, 52833.401 24/03/10,11:02:21,00,07,1, 11.9,1,1, 3.281, 10502.143, 386.806, 52833.401 24/03/10,11:02:21,01,07,1, 11.9,1,1, 3.281, 10502.144, 386.792, 52833.329 24/03/10,11:02:21,02,07,1, 11.9,1,1, 3.281, 10502.145, 386.811, 52833.329 24/03/10,11:02:21,03,07,1, 11.9,1,1, 3.281, 10502.172, 386.818, 52833.353 24/03/10,11:02:21,04,07,1, 11.9,1,1, 3.281, 10502.148, 386.824, 52833.371 24/03/10,11:02:21,05,07,1, 11.9,1,1, 3.281, 10502.121, 386.781, 52833.378 24/03/10,11:02:21,06,07,1, 11.9,1,1, 3.281, 10502.159, 386.818, 52833.350 24/03/10,11:02:21,07,07,1, 11.9,1,1, 3.281, 10502.188, 386.801, 52833.339 24/03/10,11:02:21,08,07,1, 11.9,1,1, 3.281, 10502.167, 386.817, 52833.331 24/03/10,11:02:21,09,07,1, 11.9,1,1, 3.281, 10502.169, 386.802, 52833.352 24/03/10,11:02:21,10,07,1, 11.9,1,1, 3.281, 10502.167, 386.812, 52833.316 24/03/10,11:02:21,11,07,1, 11.9,1,1, 3.281, 10502.181, 386.811, 52833.363 24/03/10,11:02:21,12,07,1, 11.9,1,1, 3.281, 10502.174, 386.808, 52833.345 24/03/10,11:02:21,13,07,1, 11.9,1,1, 3.281, 10502.185, 386.817, 52833.371 24/03/10,11:02:21,14,07,1, 11.9,1,1, 3.281, 10502.189, 386.802, 52833.350 24/03/10,11:02:21,15,07,1, 11.9,1,1, 3.281, 10502.202, 386.808, 52833.369 24/03/10,11:02:21,16,07,1, 11.9,1,1, 3.281, 10502.211, 386.816, 52833.380 24/03/10,11:02:21,17,07,1, 11.9,1,1, 3.281, 10502.190, 386.823, 52833.379 24/03/10,11:02:21,18,07,1, 11.9,1,1, 3.281, 10502.212, 386.818, 52833.351 24/03/10,11:02:21,19,07,1, 11.9,1,1, 3.281, 10502.209, 386.813, 52833.387 24/03/10,11:02:22,00,07,1, 11.8,1,1, 3.284, 10502.201, 386.813, 52833.387 24/03/10,11:02:22,01,07,1, 11.8,1,1, 3.284, 10502.216, 386.809, 52833.339 24/03/10,11:02:22,02,07,1, 11.8,1,1, 3.284, 10502.212, 386.814, 52833.323 24/03/10,11:02:22,03,07,1, 11.8,1,1, 3.284, 10502.198, 386.804, 52833.321 24/03/10,11:02:22,04,07,1, 11.8,1,1, 3.284, 10502.225, 386.824, 52833.350 24/03/10,11:02:22,05,07,1, 11.8,1,1, 3.284, 10502.204, 386.829, 52833.372 24/03/10,11:02:22,06,07,1, 11.8,1,1, 3.284, 10502.215, 386.810, 52833.372 24/03/10,11:02:22,07,07,1, 11.8,1,1, 3.284, 10502.211, 386.790, 52833.351 24/03/10,11:02:22,08,07,1, 11.8,1,1, 3.284, 10502.208, 386.831, 52833.315 24/03/10,11:02:22,09,07,1, 11.8,1,1, 3.284, 10502.213, 386.804, 52833.341 24/03/10,11:02:22,10,07,1, 11.8,1,1, 3.284, 10502.250, 386.813, 52833.357 24/03/10,11:02:22,11,07,1, 11.8,1,1, 3.284, 10502.233, 386.811, 52833.326 24/03/10,11:02:22,12,07,1, 11.8,1,1, 3.284, 10502.220, 386.818, 52833.323 24/03/10,11:02:22,13,07,1, 11.8,1,1, 3.284, 10502.245, 386.831, 52833.326 24/03/10,11:02:22,14,07,1, 11.8,1,1, 3.284, 10502.248, 386.818, 52833.304 24/03/10,11:02:22,15,07,1, 11.8,1,1, 3.284, 10502.245, 386.808, 52833.277 24/03/10,11:02:22,16,07,1, 11.8,1,1, 3.284, 10502.240, 386.817, 52833.412 24/03/10,11:02:22,17,07,1, 11.8,1,1, 3.284, 10502.254, 386.821, 52833.343 24/03/10,11:02:22,18,07,1, 11.8,1,1, 3.284, 10502.261, 386.805, 52833.325 24/03/10,11:02:22,19,07,1, 11.8,1,1, 3.284, 10502.283, 386.810, 52833.402 24/03/10,11:02:23,00,07,1, 11.9,1,1, 3.279, 10502.276, 386.810, 52833.402 24/03/10,11:02:23,01,07,1, 11.9,1,1, 3.279, 10502.279, 386.808, 52833.377 24/03/10,11:02:23,02,07,1, 11.9,1,1, 3.279, 10502.269, 386.818, 52833.348 24/03/10,11:02:23,03,07,1, 11.9,1,1, 3.279, 10502.277, 386.799, 52833.295 24/03/10,11:02:23,04,07,1, 11.9,1,1, 3.279, 10502.273, 386.813, 52833.299 24/03/10,11:02:23,05,07,1, 11.9,1,1, 3.279, 10502.290, 386.790, 52833.288 24/03/10,11:02:23,06,07,1, 11.9,1,1, 3.279, 10502.279, 386.802, 52833.301 24/03/10,11:02:23,07,07,1, 11.9,1,1, 3.279, 10502.316, 386.807, 52833.303 24/03/10,11:02:23,08,07,1, 11.9,1,1, 3.279, 10502.296, 386.807, 52833.322 24/03/10,11:02:23,09,07,1, 11.9,1,1, 3.279, 10502.298, 386.812, 52833.315 24/03/10,11:02:23,10,07,1, 11.9,1,1, 3.279, 10502.311, 386.806, 52833.293 24/03/10,11:02:23,11,07,1, 11.9,1,1, 3.279, 10502.316, 386.790, 52833.281 24/03/10,11:02:23,12,07,1, 11.9,1,1, 3.279, 10502.320, 386.799, 52833.336 24/03/10,11:02:23,13,07,1, 11.9,1,1, 3.279, 10502.317, 386.806, 52833.292 24/03/10,11:02:23,14,07,1, 11.9,1,1, 3.279, 10502.329, 386.791, 52833.310 24/03/10,11:02:23,15,07,1, 11.9,1,1, 3.279, 10502.346, 386.807, 52833.285 24/03/10,11:02:23,16,07,1, 11.9,1,1, 3.279, 10502.339, 386.799, 52833.265 24/03/10,11:02:23,17,07,1, 11.9,1,1, 3.279, 10502.342, 386.778, 52833.250 24/03/10,11:02:23,18,07,1, 11.9,1,1, 3.279, 10502.360, 386.807, 52833.277 24/03/10,11:02:23,19,07,1, 11.9,1,1, 3.279, 10502.375, 386.795, 52833.325 24/03/10,11:02:24,00,07,1, 11.9,1,1, 3.284, 10502.368, 386.795, 52833.325 24/03/10,11:02:24,01,07,1, 11.9,1,1, 3.284, 10502.364, 386.815, 52833.295 24/03/10,11:02:24,02,07,1, 11.9,1,1, 3.284, 10502.356, 386.812, 52833.282 24/03/10,11:02:24,03,07,1, 11.9,1,1, 3.284, 10502.344, 386.811, 52833.317 24/03/10,11:02:24,04,07,1, 11.9,1,1, 3.284, 10502.392, 386.762, 52833.286 24/03/10,11:02:24,05,07,1, 11.9,1,1, 3.284, 10502.368, 386.784, 52833.294 24/03/10,11:02:24,06,07,1, 11.9,1,1, 3.284, 10502.375, 386.774, 52833.298 24/03/10,11:02:24,07,07,1, 11.9,1,1, 3.284, 10502.367, 386.808, 52833.280 24/03/10,11:02:24,08,07,1, 11.9,1,1, 3.284, 10502.346, 386.789, 52833.252 24/03/10,11:02:24,09,07,1, 11.9,1,1, 3.284, 10502.357, 386.800, 52833.256 24/03/10,11:02:24,10,07,1, 11.9,1,1, 3.284, 10502.379, 386.773, 52833.267 24/03/10,11:02:24,11,07,1, 11.9,1,1, 3.284, 10502.403, 386.775, 52833.260 24/03/10,11:02:24,12,07,1, 11.9,1,1, 3.284, 10502.363, 386.787, 52833.306 24/03/10,11:02:24,13,07,1, 11.9,1,1, 3.284, 10502.398, 386.783, 52833.280 24/03/10,11:02:24,14,07,1, 11.9,1,1, 3.284, 10502.404, 386.769, 52833.262 24/03/10,11:02:24,15,07,1, 11.9,1,1, 3.284, 10502.384, 386.780, 52833.296 24/03/10,11:02:24,16,07,1, 11.9,1,1, 3.284, 10502.403, 386.777, 52833.294 24/03/10,11:02:24,17,07,1, 11.9,1,1, 3.284, 10502.402, 386.795, 52833.295 24/03/10,11:02:24,18,07,1, 11.9,1,1, 3.284, 10502.404, 386.768, 52833.267 24/03/10,11:02:24,19,07,1, 11.9,1,1, 3.284, 10502.415, 386.769, 52833.272 24/03/10,11:02:25,00,07,1, 11.9,1,1, 3.281, 10502.410, 386.769, 52833.272 24/03/10,11:02:25,01,07,1, 11.9,1,1, 3.281, 10502.410, 386.783, 52833.283 24/03/10,11:02:25,02,07,1, 11.9,1,1, 3.281, 10502.444, 386.765, 52833.295 24/03/10,11:02:25,03,07,1, 11.9,1,1, 3.281, 10502.425, 386.759, 52833.278 24/03/10,11:02:25,04,07,1, 11.9,1,1, 3.281, 10502.432, 386.770, 52833.271 24/03/10,11:02:25,05,07,1, 11.9,1,1, 3.281, 10502.421, 386.786, 52833.299 24/03/10,11:02:25,06,07,1, 11.9,1,1, 3.281, 10502.415, 386.769, 52833.253 24/03/10,11:02:25,07,07,1, 11.9,1,1, 3.281, 10502.415, 386.771, 52833.359 24/03/10,11:02:25,08,07,1, 11.9,1,1, 3.281, 10502.446, 386.746, 52833.209 24/03/10,11:02:25,09,07,1, 11.9,1,1, 3.281, 10502.438, 386.766, 52833.262 24/03/10,11:02:25,10,07,1, 11.9,1,1, 3.281, 10502.454, 386.777, 52833.283 24/03/10,11:02:25,11,07,1, 11.9,1,1, 3.281, 10502.434, 386.776, 52833.292 24/03/10,11:02:25,12,07,1, 11.9,1,1, 3.281, 10502.456, 386.764, 52833.255 24/03/10,11:02:25,13,07,1, 11.9,1,1, 3.281, 10502.463, 386.758, 52833.279 24/03/10,11:02:25,14,07,1, 11.9,1,1, 3.281, 10502.438, 386.779, 52833.289 24/03/10,11:02:25,15,07,1, 11.9,1,1, 3.281, 10502.447, 386.743, 52833.257 24/03/10,11:02:25,16,07,1, 11.9,1,1, 3.281, 10502.473, 386.742, 52833.172 24/03/10,11:02:25,17,07,1, 11.9,1,1, 3.281, 10502.447, 386.733, 52833.303 24/03/10,11:02:25,18,07,1, 11.9,1,1, 3.281, 10502.485, 386.742, 52833.286 24/03/10,11:02:25,19,07,1, 11.9,1,1, 3.281, 10502.474, 386.734, 52833.265 24/03/10,11:02:26,00,07,1, 11.9,1,1, 3.282, 10502.468, 386.734, 52833.265 24/03/10,11:02:26,01,07,1, 11.9,1,1, 3.282, 10502.510, 386.747, 52833.241 24/03/10,11:02:26,02,07,1, 11.9,1,1, 3.282, 10502.494, 386.749, 52833.266 24/03/10,11:02:26,03,07,1, 11.9,1,1, 3.282, 10502.498, 386.759, 52833.238 24/03/10,11:02:26,04,07,1, 11.9,1,1, 3.282, 10502.503, 386.745, 52833.281 24/03/10,11:02:26,05,07,1, 11.9,1,1, 3.282, 10502.501, 386.760, 52833.277 24/03/10,11:02:26,06,07,1, 11.9,1,1, 3.282, 10502.501, 386.733, 52833.253 24/03/10,11:02:26,07,07,1, 11.9,1,1, 3.282, 10502.499, 386.741, 52833.268 24/03/10,11:02:26,08,07,1, 11.9,1,1, 3.282, 10502.523, 386.732, 52833.258 24/03/10,11:02:26,09,07,1, 11.9,1,1, 3.282, 10502.531, 386.717, 52833.252 24/03/10,11:02:26,10,07,1, 11.9,1,1, 3.282, 10502.546, 386.750, 52833.273 24/03/10,11:02:26,11,07,1, 11.9,1,1, 3.282, 10502.534, 386.718, 52833.246 24/03/10,11:02:26,12,07,1, 11.9,1,1, 3.282, 10502.525, 386.720, 52833.229 24/03/10,11:02:26,13,07,1, 11.9,1,1, 3.282, 10502.563, 386.731, 52833.251 24/03/10,11:02:26,14,07,1, 11.9,1,1, 3.282, 10502.523, 386.740, 52833.214 24/03/10,11:02:26,15,07,1, 11.9,1,1, 3.282, 10502.568, 386.734, 52833.243 24/03/10,11:02:26,16,07,1, 11.9,1,1, 3.282, 10502.553, 386.717, 52833.215 24/03/10,11:02:26,17,07,1, 11.9,1,1, 3.282, 10502.572, 386.717, 52833.220 24/03/10,11:02:26,18,07,1, 11.9,1,1, 3.282, 10502.564, 386.721, 52833.247 24/03/10,11:02:26,19,07,1, 11.9,1,1, 3.282, 10502.546, 386.711, 52833.209 24/03/10,11:02:27,00,07,1, 11.9,1,1, 3.282, 10502.543, 386.711, 52833.209 24/03/10,11:02:27,01,07,1, 11.9,1,1, 3.282, 10502.591, 386.690, 52833.213 24/03/10,11:02:27,02,07,1, 11.9,1,1, 3.282, 10502.581, 386.720, 52833.162 24/03/10,11:02:27,03,07,1, 11.9,1,1, 3.282, 10502.607, 386.701, 52833.222 24/03/10,11:02:27,04,07,1, 11.9,1,1, 3.282, 10502.580, 386.702, 52833.203 24/03/10,11:02:27,05,07,1, 11.9,1,1, 3.282, 10502.595, 386.702, 52833.216 24/03/10,11:02:27,06,07,1, 11.9,1,1, 3.282, 10502.595, 386.704, 52833.204 24/03/10,11:02:27,07,07,1, 11.9,1,1, 3.282, 10502.566, 386.710, 52833.236 24/03/10,11:02:27,08,07,1, 11.9,1,1, 3.282, 10502.578, 386.693, 52833.221 24/03/10,11:02:27,09,07,1, 11.9,1,1, 3.282, 10502.595, 386.713, 52833.210 24/03/10,11:02:27,10,07,1, 11.9,1,1, 3.282, 10502.617, 386.702, 52833.203 24/03/10,11:02:27,11,07,1, 11.9,1,1, 3.282, 10502.613, 386.698, 52833.211 24/03/10,11:02:27,12,07,1, 11.9,1,1, 3.282, 10502.624, 386.689, 52833.166 24/03/10,11:02:27,13,07,1, 11.9,1,1, 3.282, 10502.608, 386.697, 52833.213 24/03/10,11:02:27,14,07,1, 11.9,1,1, 3.282, 10502.607, 386.697, 52833.225 24/03/10,11:02:27,15,07,1, 11.9,1,1, 3.282, 10502.627, 386.714, 52833.396 24/03/10,11:02:27,16,07,1, 11.9,1,1, 3.282, 10502.636, 386.685, 52833.115 24/03/10,11:02:27,17,07,1, 11.9,1,1, 3.282, 10502.606, 386.709, 52833.166 24/03/10,11:02:27,18,07,1, 11.9,1,1, 3.282, 10502.624, 386.672, 52833.140 24/03/10,11:02:27,19,07,1, 11.9,1,1, 3.282, 10502.605, 386.686, 52833.207 24/03/10,11:02:28,00,07,1, 11.9,1,1, 3.281, 10502.602, 386.686, 52833.207 24/03/10,11:02:28,01,07,1, 11.9,1,1, 3.281, 10502.634, 386.676, 52833.233 24/03/10,11:02:28,02,07,1, 11.9,1,1, 3.281, 10502.628, 386.670, 52833.194 24/03/10,11:02:28,03,07,1, 11.9,1,1, 3.281, 10502.640, 386.676, 52833.215 24/03/10,11:02:28,04,07,1, 11.9,1,1, 3.281, 10502.648, 386.700, 52833.231 24/03/10,11:02:28,05,07,1, 11.9,1,1, 3.281, 10502.633, 386.718, 52833.236 24/03/10,11:02:28,06,07,1, 11.9,1,1, 3.281, 10502.630, 386.682, 52833.216 24/03/10,11:02:28,07,07,1, 11.9,1,1, 3.281, 10502.663, 386.697, 52833.224 24/03/10,11:02:28,08,07,1, 11.9,1,1, 3.281, 10502.652, 386.696, 52833.214 24/03/10,11:02:28,09,07,1, 11.9,1,1, 3.281, 10502.656, 386.676, 52833.202 24/03/10,11:02:28,10,07,1, 11.9,1,1, 3.281, 10502.656, 386.686, 52833.189 24/03/10,11:02:28,11,07,1, 11.9,1,1, 3.281, 10502.676, 386.699, 52833.192 24/03/10,11:02:28,12,07,1, 11.9,1,1, 3.281, 10502.665, 386.689, 52833.197 24/03/10,11:02:28,13,07,1, 11.9,1,1, 3.281, 10502.662, 386.702, 52833.217 24/03/10,11:02:28,14,07,1, 11.9,1,1, 3.281, 10502.690, 386.687, 52833.232 24/03/10,11:02:28,15,07,1, 11.9,1,1, 3.281, 10502.695, 386.673, 52833.257 24/03/10,11:02:28,16,07,1, 11.9,1,1, 3.281, 10502.701, 386.671, 52833.210 24/03/10,11:02:28,17,07,1, 11.9,1,1, 3.281, 10502.689, 386.679, 52833.215 24/03/10,11:02:28,18,07,1, 11.9,1,1, 3.281, 10502.704, 386.684, 52833.231 24/03/10,11:02:28,19,07,1, 11.9,1,1, 3.281, 10502.708, 386.684, 52833.226 24/03/10,11:02:29,00,07,1, 11.9,1,1, 3.285, 10502.702, 386.684, 52833.226 24/03/10,11:02:29,01,07,1, 11.9,1,1, 3.285, 10502.712, 386.676, 52833.192 24/03/10,11:02:29,02,07,1, 11.9,1,1, 3.285, 10502.691, 386.666, 52833.241 24/03/10,11:02:29,03,07,1, 11.9,1,1, 3.285, 10502.694, 386.657, 52833.222 24/03/10,11:02:29,04,07,1, 11.9,1,1, 3.285, 10502.699, 386.675, 52833.241 24/03/10,11:02:29,05,07,1, 11.9,1,1, 3.285, 10502.717, 386.646, 52833.225 24/03/10,11:02:29,06,07,1, 11.9,1,1, 3.285, 10502.741, 386.653, 52833.256 24/03/10,11:02:29,07,07,1, 11.9,1,1, 3.285, 10502.726, 386.667, 52833.205 24/03/10,11:02:29,08,07,1, 11.9,1,1, 3.285, 10502.722, 386.656, 52833.256 24/03/10,11:02:29,09,07,1, 11.9,1,1, 3.285, 10502.739, 386.645, 52833.190 24/03/10,11:02:29,10,07,1, 11.9,1,1, 3.285, 10502.742, 386.645, 52833.237 24/03/10,11:02:29,11,07,1, 11.9,1,1, 3.285, 10502.728, 386.623, 52833.200 24/03/10,11:02:29,12,07,1, 11.9,1,1, 3.285, 10502.747, 386.644, 52833.204 24/03/10,11:02:29,13,07,1, 11.9,1,1, 3.285, 10502.736, 386.643, 52833.179 24/03/10,11:02:29,14,07,1, 11.9,1,1, 3.285, 10502.746, 386.637, 52833.212 24/03/10,11:02:29,15,07,1, 11.9,1,1, 3.285, 10502.761, 386.631, 52833.186 24/03/10,11:02:29,16,07,1, 11.9,1,1, 3.285, 10502.747, 386.635, 52833.212 24/03/10,11:02:29,17,07,1, 11.9,1,1, 3.285, 10502.750, 386.633, 52833.219 24/03/10,11:02:29,18,07,1, 11.9,1,1, 3.285, 10502.756, 386.608, 52833.180 24/03/10,11:02:29,19,07,1, 11.9,1,1, 3.285, 10502.774, 386.609, 52833.206 24/03/10,11:02:30,00,07,1, 11.9,1,1, 3.285, 10502.769, 386.609, 52833.206 24/03/10,11:02:30,01,07,1, 11.9,1,1, 3.285, 10502.761, 386.601, 52833.216 24/03/10,11:02:30,02,07,1, 11.9,1,1, 3.285, 10502.771, 386.630, 52833.233 24/03/10,11:02:30,03,07,1, 11.9,1,1, 3.285, 10502.763, 386.612, 52833.214 24/03/10,11:02:30,04,07,1, 11.9,1,1, 3.285, 10502.772, 386.625, 52833.214 24/03/10,11:02:30,05,07,1, 11.9,1,1, 3.285, 10502.770, 386.611, 52833.244 24/03/10,11:02:30,06,07,1, 11.9,1,1, 3.285, 10502.775, 386.602, 52833.202 24/03/10,11:02:30,07,07,1, 11.9,1,1, 3.285, 10502.784, 386.608, 52833.163 24/03/10,11:02:30,08,07,1, 11.9,1,1, 3.285, 10502.803, 386.611, 52833.192 24/03/10,11:02:30,09,07,1, 11.9,1,1, 3.285, 10502.779, 386.594, 52833.188 24/03/10,11:02:30,10,07,1, 11.9,1,1, 3.285, 10502.774, 386.620, 52833.177 24/03/10,11:02:30,11,07,1, 11.9,1,1, 3.285, 10502.776, 386.622, 52833.200 24/03/10,11:02:30,12,07,1, 11.9,1,1, 3.285, 10502.790, 386.615, 52833.161 24/03/10,11:02:30,13,07,1, 11.9,1,1, 3.285, 10502.785, 386.632, 52833.182 24/03/10,11:02:30,14,07,1, 11.9,1,1, 3.285, 10502.755, 386.629, 52833.384 24/03/10,11:02:30,15,07,1, 11.9,1,1, 3.285, 10502.765, 386.601, 52833.205 24/03/10,11:02:30,16,07,1, 11.9,1,1, 3.285, 10502.788, 386.596, 52833.216 24/03/10,11:02:30,17,07,1, 11.9,1,1, 3.285, 10502.783, 386.599, 52833.177 24/03/10,11:02:30,18,07,1, 11.9,1,1, 3.285, 10502.787, 386.584, 52833.174 24/03/10,11:02:30,19,07,1, 11.9,1,1, 3.285, 10502.803, 386.591, 52833.174 24/03/10,11:02:31,00,07,1, 11.9,1,1, 3.280, 10502.802, 386.591, 52833.174 24/03/10,11:02:31,01,07,1, 11.9,1,1, 3.280, 10502.819, 386.563, 52833.190 24/03/10,11:02:31,02,07,1, 11.9,1,1, 3.280, 10502.820, 386.574, 52833.187 24/03/10,11:02:31,03,07,1, 11.9,1,1, 3.280, 10502.832, 386.585, 52833.173 24/03/10,11:02:31,04,07,1, 11.9,1,1, 3.280, 10502.820, 386.594, 52833.191 24/03/10,11:02:31,05,07,1, 11.9,1,1, 3.280, 10502.800, 386.606, 52833.143 24/03/10,11:02:31,06,07,1, 11.9,1,1, 3.280, 10502.828, 386.605, 52833.173 24/03/10,11:02:31,07,07,1, 11.9,1,1, 3.280, 10502.807, 386.605, 52833.137 24/03/10,11:02:31,08,07,1, 11.9,1,1, 3.280, 10502.817, 386.597, 52833.162 24/03/10,11:02:31,09,07,1, 11.9,1,1, 3.280, 10502.820, 386.594, 52833.162 24/03/10,11:02:31,10,07,1, 11.9,1,1, 3.280, 10502.848, 386.592, 52833.164 24/03/10,11:02:31,11,07,1, 11.9,1,1, 3.280, 10502.856, 386.577, 52833.172 24/03/10,11:02:31,12,07,1, 11.9,1,1, 3.280, 10502.820, 386.583, 52833.136 24/03/10,11:02:31,13,07,1, 11.9,1,1, 3.280, 10502.861, 386.595, 52833.189 24/03/10,11:02:31,14,07,1, 11.9,1,1, 3.280, 10502.848, 386.612, 52833.154 24/03/10,11:02:31,15,07,1, 11.9,1,1, 3.280, 10502.866, 386.601, 52833.156 24/03/10,11:02:31,16,07,1, 11.9,1,1, 3.280, 10502.876, 386.614, 52833.134 24/03/10,11:02:31,17,07,1, 11.9,1,1, 3.280, 10502.830, 386.595, 52833.194 24/03/10,11:02:31,18,07,1, 11.9,1,1, 3.280, 10502.858, 386.601, 52833.166 24/03/10,11:02:31,19,07,1, 11.9,1,1, 3.280, 10502.854, 386.603, 52833.166 24/03/10,11:02:32,00,07,1, 11.9,1,1, 3.281, 10502.852, 386.603, 52833.166 24/03/10,11:02:32,01,07,1, 11.9,1,1, 3.281, 10502.854, 386.596, 52833.190 24/03/10,11:02:32,02,07,1, 11.9,1,1, 3.281, 10502.832, 386.572, 52833.120 24/03/10,11:02:32,03,07,1, 11.9,1,1, 3.281, 10502.845, 386.602, 52833.171 24/03/10,11:02:32,04,07,1, 11.9,1,1, 3.281, 10502.855, 386.588, 52833.147 24/03/10,11:02:32,05,07,1, 11.9,1,1, 3.281, 10502.860, 386.573, 52833.149 24/03/10,11:02:32,06,07,1, 11.9,1,1, 3.281, 10502.863, 386.552, 52833.136 24/03/10,11:02:32,07,07,1, 11.9,1,1, 3.281, 10502.854, 386.573, 52833.140 24/03/10,11:02:32,08,07,1, 11.9,1,1, 3.281, 10502.873, 386.573, 52833.110 24/03/10,11:02:32,09,07,1, 11.9,1,1, 3.281, 10502.869, 386.557, 52833.146 24/03/10,11:02:32,10,07,1, 11.9,1,1, 3.281, 10502.876, 386.541, 52833.143 24/03/10,11:02:32,11,07,1, 11.9,1,1, 3.281, 10502.874, 386.548, 52833.136 24/03/10,11:02:32,12,07,1, 11.9,1,1, 3.281, 10502.907, 386.543, 52833.162 24/03/10,11:02:32,13,07,1, 11.9,1,1, 3.281, 10502.909, 386.548, 52833.097 24/03/10,11:02:32,14,07,1, 11.9,1,1, 3.281, 10502.881, 386.533, 52833.127 24/03/10,11:02:32,15,07,1, 11.9,1,1, 3.281, 10502.883, 386.554, 52833.115 24/03/10,11:02:32,16,07,1, 11.9,1,1, 3.281, 10502.877, 386.541, 52833.127 24/03/10,11:02:32,17,07,1, 11.9,1,1, 3.281, 10502.886, 386.563, 52833.152 24/03/10,11:02:32,18,07,1, 11.9,1,1, 3.281, 10502.891, 386.570, 52833.362 24/03/10,11:02:32,19,07,1, 11.9,1,1, 3.281, 10502.929, 386.533, 52833.072 24/03/10,11:02:33,00,07,1, 11.9,1,1, 3.284, 10502.927, 386.533, 52833.072 24/03/10,11:02:33,01,07,1, 11.9,1,1, 3.284, 10502.935, 386.534, 52833.103 24/03/10,11:02:33,02,07,1, 11.9,1,1, 3.284, 10502.908, 386.514, 52833.146 24/03/10,11:02:33,03,07,1, 11.9,1,1, 3.284, 10502.913, 386.533, 52833.110 24/03/10,11:02:33,04,07,1, 11.9,1,1, 3.284, 10502.916, 386.532, 52833.134 24/03/10,11:02:33,05,07,1, 11.9,1,1, 3.284, 10502.912, 386.519, 52833.143 24/03/10,11:02:33,06,07,1, 11.9,1,1, 3.284, 10502.907, 386.550, 52833.132 24/03/10,11:02:33,07,07,1, 11.9,1,1, 3.284, 10502.925, 386.516, 52833.131 24/03/10,11:02:33,08,07,1, 11.9,1,1, 3.284, 10502.926, 386.524, 52833.161 24/03/10,11:02:33,09,07,1, 11.9,1,1, 3.284, 10502.930, 386.502, 52833.129 24/03/10,11:02:33,10,07,1, 11.9,1,1, 3.284, 10502.945, 386.510, 52833.123 24/03/10,11:02:33,11,07,1, 11.9,1,1, 3.284, 10502.922, 386.503, 52833.119 24/03/10,11:02:33,12,07,1, 11.9,1,1, 3.284, 10502.947, 386.526, 52833.109 24/03/10,11:02:33,13,07,1, 11.9,1,1, 3.284, 10502.945, 386.536, 52833.118 24/03/10,11:02:33,14,07,1, 11.9,1,1, 3.284, 10502.960, 386.515, 52833.132 24/03/10,11:02:33,15,07,1, 11.9,1,1, 3.284, 10502.969, 386.506, 52833.112 24/03/10,11:02:33,16,07,1, 11.9,1,1, 3.284, 10502.971, 386.504, 52833.145 24/03/10,11:02:33,17,07,1, 11.9,1,1, 3.284, 10502.954, 386.511, 52833.145 24/03/10,11:02:33,18,07,1, 11.9,1,1, 3.284, 10502.986, 386.506, 52833.160 24/03/10,11:02:33,19,07,1, 11.9,1,1, 3.284, 10502.975, 386.476, 52833.118 24/03/10,11:02:34,00,07,1, 11.8,1,1, 3.280, 10502.969, 386.476, 52833.118 24/03/10,11:02:34,01,07,1, 11.8,1,1, 3.280, 10502.964, 386.496, 52833.117 24/03/10,11:02:34,02,07,1, 11.8,1,1, 3.280, 10502.984, 386.478, 52833.154 24/03/10,11:02:34,03,07,1, 11.8,1,1, 3.280, 10502.973, 386.489, 52833.110 24/03/10,11:02:34,04,07,1, 11.8,1,1, 3.280, 10503.006, 386.476, 52833.164 24/03/10,11:02:34,05,07,1, 11.8,1,1, 3.280, 10502.975, 386.508, 52833.140 24/03/10,11:02:34,06,07,1, 11.8,1,1, 3.280, 10503.015, 386.479, 52833.124 24/03/10,11:02:34,07,07,1, 11.8,1,1, 3.280, 10503.007, 386.479, 52833.136 24/03/10,11:02:34,08,07,1, 11.8,1,1, 3.280, 10503.003, 386.458, 52833.120 24/03/10,11:02:34,09,07,1, 11.8,1,1, 3.280, 10503.009, 386.480, 52833.179 24/03/10,11:02:34,10,07,1, 11.8,1,1, 3.280, 10503.009, 386.474, 52833.122 24/03/10,11:02:34,11,07,1, 11.8,1,1, 3.280, 10503.019, 386.480, 52833.136 24/03/10,11:02:34,12,07,1, 11.8,1,1, 3.280, 10503.018, 386.451, 52833.119 24/03/10,11:02:34,13,07,1, 11.8,1,1, 3.280, 10503.016, 386.471, 52833.094 24/03/10,11:02:34,14,07,1, 11.8,1,1, 3.280, 10503.033, 386.484, 52833.142 24/03/10,11:02:34,15,07,1, 11.8,1,1, 3.280, 10503.042, 386.469, 52833.148 24/03/10,11:02:34,16,07,1, 11.8,1,1, 3.280, 10503.022, 386.470, 52833.111 24/03/10,11:02:34,17,07,1, 11.8,1,1, 3.280, 10503.039, 386.474, 52833.124 24/03/10,11:02:34,18,07,1, 11.8,1,1, 3.280, 10503.043, 386.466, 52833.084 24/03/10,11:02:34,19,07,1, 11.8,1,1, 3.280, 10503.034, 386.454, 52833.138 24/03/10,11:02:35,00,08,1, 11.9,1,1, 3.283, 10503.027, 386.454, 52833.138 24/03/10,11:02:35,01,08,1, 11.9,1,1, 3.283, 10503.043, 386.450, 52833.124 24/03/10,11:02:35,02,08,1, 11.9,1,1, 3.283, 10503.029, 386.435, 52833.106 24/03/10,11:02:35,03,08,1, 11.9,1,1, 3.283, 10503.023, 386.448, 52833.105 24/03/10,11:02:35,04,08,1, 11.9,1,1, 3.283, 10503.034, 386.449, 52833.124 24/03/10,11:02:35,05,08,1, 11.9,1,1, 3.283, 10503.057, 386.450, 52833.104 24/03/10,11:02:35,06,08,1, 11.9,1,1, 3.283, 10503.054, 386.446, 52833.098 24/03/10,11:02:35,07,08,1, 11.9,1,1, 3.283, 10503.046, 386.420, 52833.109 24/03/10,11:02:35,08,08,1, 11.9,1,1, 3.283, 10503.053, 386.438, 52833.082 24/03/10,11:02:35,09,08,1, 11.9,1,1, 3.283, 10503.041, 386.446, 52833.088 24/03/10,11:02:35,10,08,1, 11.9,1,1, 3.283, 10503.055, 386.446, 52833.073 24/03/10,11:02:35,11,08,1, 11.9,1,1, 3.283, 10503.066, 386.437, 52833.095 24/03/10,11:02:35,12,08,1, 11.9,1,1, 3.283, 10503.076, 386.426, 52833.109 24/03/10,11:02:35,13,08,1, 11.9,1,1, 3.283, 10503.060, 386.434, 52833.098 24/03/10,11:02:35,14,08,1, 11.9,1,1, 3.283, 10503.072, 386.409, 52833.112 24/03/10,11:02:35,15,08,1, 11.9,1,1, 3.283, 10503.062, 386.390, 52833.109 24/03/10,11:02:35,16,08,1, 11.9,1,1, 3.283, 10503.105, 386.425, 52833.120 24/03/10,11:02:35,17,08,1, 11.9,1,1, 3.283, 10503.073, 386.422, 52833.103 24/03/10,11:02:35,18,08,1, 11.9,1,1, 3.283, 10503.082, 386.389, 52833.147 24/03/10,11:02:35,19,08,1, 11.9,1,1, 3.283, 10503.091, 386.404, 52833.088 24/03/10,11:02:36,00,07,1, 11.9,1,1, 3.280, 10503.086, 386.404, 52833.088 24/03/10,11:02:36,01,07,1, 11.9,1,1, 3.280, 10503.113, 386.419, 52833.072 24/03/10,11:02:36,02,07,1, 11.9,1,1, 3.280, 10503.104, 386.391, 52833.076 24/03/10,11:02:36,03,07,1, 11.9,1,1, 3.280, 10503.090, 386.371, 52833.120 24/03/10,11:02:36,04,07,1, 11.9,1,1, 3.280, 10503.106, 386.380, 52833.095 24/03/10,11:02:36,05,07,1, 11.9,1,1, 3.280, 10503.113, 386.378, 52832.942 24/03/10,11:02:36,06,07,1, 11.9,1,1, 3.280, 10503.118, 386.389, 52833.081 24/03/10,11:02:36,07,07,1, 11.9,1,1, 3.280, 10503.131, 386.386, 52833.054 24/03/10,11:02:36,08,07,1, 11.9,1,1, 3.280, 10503.112, 386.382, 52833.035 24/03/10,11:02:36,09,07,1, 11.9,1,1, 3.280, 10503.102, 386.380, 52833.070 24/03/10,11:02:36,10,07,1, 11.9,1,1, 3.280, 10503.132, 386.383, 52833.087 24/03/10,11:02:36,11,07,1, 11.9,1,1, 3.280, 10503.119, 386.366, 52833.055 24/03/10,11:02:36,12,07,1, 11.9,1,1, 3.280, 10503.131, 386.367, 52833.089 24/03/10,11:02:36,13,07,1, 11.9,1,1, 3.280, 10503.139, 386.346, 52833.105 24/03/10,11:02:36,14,07,1, 11.9,1,1, 3.280, 10503.139, 386.355, 52833.087 24/03/10,11:02:36,15,07,1, 11.9,1,1, 3.280, 10503.140, 386.386, 52833.078 24/03/10,11:02:36,16,07,1, 11.9,1,1, 3.280, 10503.161, 386.354, 52833.082 24/03/10,11:02:36,17,07,1, 11.9,1,1, 3.280, 10503.161, 386.352, 52833.054 24/03/10,11:02:36,18,07,1, 11.9,1,1, 3.280, 10503.174, 386.334, 52833.063 24/03/10,11:02:36,19,07,1, 11.9,1,1, 3.280, 10503.152, 386.327, 52833.064 24/03/10,11:02:37,00,07,1, 11.9,1,1, 3.280, 10503.144, 386.327, 52833.064 24/03/10,11:02:37,01,07,1, 11.9,1,1, 3.280, 10503.176, 386.354, 52833.078 24/03/10,11:02:37,02,07,1, 11.9,1,1, 3.280, 10503.183, 386.324, 52833.088 24/03/10,11:02:37,03,07,1, 11.9,1,1, 3.280, 10503.173, 386.336, 52833.080 24/03/10,11:02:37,04,07,1, 11.9,1,1, 3.280, 10503.171, 386.329, 52833.083 24/03/10,11:02:37,05,07,1, 11.9,1,1, 3.280, 10503.170, 386.336, 52833.091 24/03/10,11:02:37,06,07,1, 11.9,1,1, 3.280, 10503.158, 386.321, 52833.099 24/03/10,11:02:37,07,07,1, 11.9,1,1, 3.280, 10503.173, 386.313, 52833.096 24/03/10,11:02:37,08,07,1, 11.9,1,1, 3.280, 10503.193, 386.308, 52833.108 24/03/10,11:02:37,09,07,1, 11.9,1,1, 3.280, 10503.173, 386.298, 52833.036 24/03/10,11:02:37,10,07,1, 11.9,1,1, 3.280, 10503.197, 386.323, 52833.062 24/03/10,11:02:37,11,07,1, 11.9,1,1, 3.280, 10503.196, 386.320, 52833.056 24/03/10,11:02:37,12,07,1, 11.9,1,1, 3.280, 10503.186, 386.303, 52833.049 24/03/10,11:02:37,13,07,1, 11.9,1,1, 3.280, 10503.200, 386.323, 52833.090 24/03/10,11:02:37,14,07,1, 11.9,1,1, 3.280, 10503.187, 386.304, 52833.089 24/03/10,11:02:37,15,07,1, 11.9,1,1, 3.280, 10503.205, 386.310, 52833.116 24/03/10,11:02:37,16,07,1, 11.9,1,1, 3.280, 10503.201, 386.305, 52833.075 24/03/10,11:02:37,17,07,1, 11.9,1,1, 3.280, 10503.198, 386.290, 52833.022 24/03/10,11:02:37,18,07,1, 11.9,1,1, 3.280, 10503.195, 386.292, 52833.059 24/03/10,11:02:37,19,07,1, 11.9,1,1, 3.280, 10503.200, 386.284, 52833.027 24/03/10,11:02:38,00,07,1, 11.9,1,1, 3.281, 10503.194, 386.284, 52833.027 24/03/10,11:02:38,01,07,1, 11.9,1,1, 3.281, 10503.193, 386.298, 52833.041 24/03/10,11:02:38,02,07,1, 11.9,1,1, 3.281, 10503.193, 386.284, 52833.066 24/03/10,11:02:38,03,07,1, 11.9,1,1, 3.281, 10503.200, 386.274, 52833.040 24/03/10,11:02:38,04,07,1, 11.9,1,1, 3.281, 10503.171, 386.296, 52833.075 24/03/10,11:02:38,05,07,1, 11.9,1,1, 3.281, 10503.201, 386.280, 52833.080 24/03/10,11:02:38,06,07,1, 11.9,1,1, 3.281, 10503.195, 386.266, 52833.042 24/03/10,11:02:38,07,07,1, 11.9,1,1, 3.281, 10503.229, 386.293, 52833.057 24/03/10,11:02:38,08,07,1, 11.9,1,1, 3.281, 10503.217, 386.276, 52833.083 24/03/10,11:02:38,09,07,1, 11.9,1,1, 3.281, 10503.205, 386.270, 52833.051 24/03/10,11:02:38,10,07,1, 11.9,1,1, 3.281, 10503.207, 386.260, 52833.053 24/03/10,11:02:38,11,07,1, 11.9,1,1, 3.281, 10503.234, 386.258, 52833.086 24/03/10,11:02:38,12,07,1, 11.9,1,1, 3.281, 10503.206, 386.232, 52833.028 24/03/10,11:02:38,13,07,1, 11.9,1,1, 3.281, 10503.241, 386.269, 52833.047 24/03/10,11:02:38,14,07,1, 11.9,1,1, 3.281, 10503.237, 386.276, 52833.074 24/03/10,11:02:38,15,07,1, 11.9,1,1, 3.281, 10503.226, 386.245, 52833.058 24/03/10,11:02:38,16,07,1, 11.9,1,1, 3.281, 10503.244, 386.255, 52833.075 24/03/10,11:02:38,17,07,1, 11.9,1,1, 3.281, 10503.239, 386.268, 52833.053 24/03/10,11:02:38,18,07,1, 11.9,1,1, 3.281, 10503.236, 386.269, 52833.072 24/03/10,11:02:38,19,07,1, 11.9,1,1, 3.281, 10503.264, 386.252, 52833.043 24/03/10,11:02:39,00,07,1, 11.9,1,1, 3.282, 10503.261, 386.252, 52833.043 24/03/10,11:02:39,01,07,1, 11.9,1,1, 3.282, 10503.258, 386.248, 52833.034 24/03/10,11:02:39,02,07,1, 11.9,1,1, 3.282, 10503.229, 386.235, 52833.037 24/03/10,11:02:39,03,07,1, 11.9,1,1, 3.282, 10503.257, 386.245, 52833.036 24/03/10,11:02:39,04,07,1, 11.9,1,1, 3.282, 10503.236, 386.246, 52832.987 24/03/10,11:02:39,05,07,1, 11.9,1,1, 3.282, 10503.299, 386.233, 52832.983 24/03/10,11:02:39,06,07,1, 11.9,1,1, 3.282, 10503.250, 386.237, 52833.044 24/03/10,11:02:39,07,07,1, 11.9,1,1, 3.282, 10503.252, 386.221, 52833.038 24/03/10,11:02:39,08,07,1, 11.9,1,1, 3.282, 10503.264, 386.232, 52833.028 24/03/10,11:02:39,09,07,1, 11.9,1,1, 3.282, 10503.242, 386.223, 52833.025 24/03/10,11:02:39,10,07,1, 11.9,1,1, 3.282, 10503.272, 386.211, 52833.061 24/03/10,11:02:39,11,07,1, 11.9,1,1, 3.282, 10503.275, 386.228, 52833.030 24/03/10,11:02:39,12,07,1, 11.9,1,1, 3.282, 10503.257, 386.188, 52833.048 24/03/10,11:02:39,13,07,1, 11.9,1,1, 3.282, 10503.263, 386.215, 52833.009 24/03/10,11:02:39,14,07,1, 11.9,1,1, 3.282, 10503.279, 386.216, 52833.034 24/03/10,11:02:39,15,07,1, 11.9,1,1, 3.282, 10503.285, 386.186, 52833.028 24/03/10,11:02:39,16,07,1, 11.9,1,1, 3.282, 10503.271, 386.176, 52833.014 24/03/10,11:02:39,17,07,1, 11.9,1,1, 3.282, 10503.288, 386.196, 52833.001 24/03/10,11:02:39,18,07,1, 11.9,1,1, 3.282, 10503.293, 386.207, 52833.005 24/03/10,11:02:39,19,07,1, 11.9,1,1, 3.282, 10503.295, 386.170, 52832.991 24/03/10,11:02:40,00,07,1, 11.9,1,1, 3.284, 10503.294, 386.170, 52832.991 24/03/10,11:02:40,01,07,1, 11.9,1,1, 3.284, 10503.277, 386.178, 52833.008 24/03/10,11:02:40,02,07,1, 11.9,1,1, 3.284, 10503.290, 386.182, 52833.035 24/03/10,11:02:40,03,07,1, 11.9,1,1, 3.284, 10503.287, 386.177, 52832.986 24/03/10,11:02:40,04,07,1, 11.9,1,1, 3.284, 10503.313, 386.181, 52833.000 24/03/10,11:02:40,05,07,1, 11.9,1,1, 3.284, 10503.296, 386.186, 52833.012 24/03/10,11:02:40,06,07,1, 11.9,1,1, 3.284, 10503.282, 386.177, 52832.986 24/03/10,11:02:40,07,07,1, 11.9,1,1, 3.284, 10503.305, 386.175, 52833.025 24/03/10,11:02:40,08,07,1, 11.9,1,1, 3.284, 10503.290, 386.164, 52833.000 24/03/10,11:02:40,09,07,1, 11.9,1,1, 3.284, 10503.296, 386.171, 52833.045 24/03/10,11:02:40,10,07,1, 11.9,1,1, 3.284, 10503.285, 386.147, 52833.025 24/03/10,11:02:40,11,07,1, 11.9,1,1, 3.284, 10503.295, 386.168, 52833.028 24/03/10,11:02:40,12,07,1, 11.9,1,1, 3.284, 10503.277, 386.148, 52833.010 24/03/10,11:02:40,13,07,1, 11.9,1,1, 3.284, 10503.294, 386.173, 52833.034 24/03/10,11:02:40,14,07,1, 11.9,1,1, 3.284, 10503.286, 386.151, 52832.976 24/03/10,11:02:40,15,07,1, 11.9,1,1, 3.284, 10503.261, 386.133, 52833.016 24/03/10,11:02:40,16,07,1, 11.9,1,1, 3.284, 10503.305, 386.162, 52833.006 24/03/10,11:02:40,17,07,1, 11.9,1,1, 3.284, 10503.317, 386.152, 52833.010 24/03/10,11:02:40,18,07,1, 11.9,1,1, 3.284, 10503.283, 386.127, 52833.040 24/03/10,11:02:40,19,07,1, 11.9,1,1, 3.284, 10503.302, 386.148, 52832.976 24/03/10,11:02:41,00,07,1, 11.9,1,1, 3.281, 10503.294, 386.148, 52832.976 24/03/10,11:02:41,01,07,1, 11.9,1,1, 3.281, 10503.273, 386.144, 52833.001 24/03/10,11:02:41,02,07,1, 11.9,1,1, 3.281, 10503.317, 386.128, 52833.026 24/03/10,11:02:41,03,07,1, 11.9,1,1, 3.281, 10503.301, 386.139, 52832.996 24/03/10,11:02:41,04,07,1, 11.9,1,1, 3.281, 10503.318, 386.138, 52832.964 24/03/10,11:02:41,05,07,1, 11.9,1,1, 3.281, 10503.315, 386.133, 52833.004 24/03/10,11:02:41,06,07,1, 11.9,1,1, 3.281, 10503.306, 386.127, 52833.007 24/03/10,11:02:41,07,07,1, 11.9,1,1, 3.281, 10503.311, 386.128, 52833.017 24/03/10,11:02:41,08,07,1, 11.9,1,1, 3.281, 10503.330, 386.151, 52833.021 24/03/10,11:02:41,09,07,1, 11.9,1,1, 3.281, 10503.305, 386.133, 52833.001 24/03/10,11:02:41,10,07,1, 11.9,1,1, 3.281, 10503.321, 386.127, 52833.000 24/03/10,11:02:41,11,07,1, 11.9,1,1, 3.281, 10503.304, 386.125, 52833.029 24/03/10,11:02:41,12,07,1, 11.9,1,1, 3.281, 10503.321, 386.132, 52833.084 24/03/10,11:02:41,13,07,1, 11.9,1,1, 3.281, 10503.321, 386.122, 52832.941 24/03/10,11:02:41,14,07,1, 11.9,1,1, 3.281, 10503.291, 386.146, 52832.981 24/03/10,11:02:41,15,07,1, 11.9,1,1, 3.281, 10503.312, 386.135, 52832.970 24/03/10,11:02:41,16,07,1, 11.9,1,1, 3.281, 10503.327, 386.147, 52832.976 24/03/10,11:02:41,17,07,1, 11.9,1,1, 3.281, 10503.311, 386.109, 52832.969 24/03/10,11:02:41,18,07,1, 11.9,1,1, 3.281, 10503.332, 386.130, 52832.977 24/03/10,11:02:41,19,07,1, 11.9,1,1, 3.281, 10503.322, 386.119, 52833.025 24/03/10,11:02:42,00,07,1, 11.8,1,1, 3.282, 10503.320, 386.119, 52833.025 24/03/10,11:02:42,01,07,1, 11.8,1,1, 3.282, 10503.359, 386.143, 52833.016 24/03/10,11:02:42,02,07,1, 11.8,1,1, 3.282, 10503.352, 386.090, 52832.980 24/03/10,11:02:42,03,07,1, 11.8,1,1, 3.282, 10503.380, 386.133, 52833.029 24/03/10,11:02:42,04,07,1, 11.8,1,1, 3.282, 10503.345, 386.145, 52833.021 24/03/10,11:02:42,05,07,1, 11.8,1,1, 3.282, 10503.337, 386.112, 52832.963 24/03/10,11:02:42,06,07,1, 11.8,1,1, 3.282, 10503.366, 386.105, 52832.957 24/03/10,11:02:42,07,07,1, 11.8,1,1, 3.282, 10503.353, 386.102, 52832.954 24/03/10,11:02:42,08,07,1, 11.8,1,1, 3.282, 10503.366, 386.085, 52832.970 24/03/10,11:02:42,09,07,1, 11.8,1,1, 3.282, 10503.363, 386.089, 52833.007 24/03/10,11:02:42,10,07,1, 11.8,1,1, 3.282, 10503.399, 386.133, 52833.045 24/03/10,11:02:42,11,07,1, 11.8,1,1, 3.282, 10503.376, 386.097, 52833.049 24/03/10,11:02:42,12,07,1, 11.8,1,1, 3.282, 10503.384, 386.088, 52833.003 24/03/10,11:02:42,13,07,1, 11.8,1,1, 3.282, 10503.394, 386.087, 52833.013 24/03/10,11:02:42,14,07,1, 11.8,1,1, 3.282, 10503.407, 386.099, 52833.018 24/03/10,11:02:42,15,07,1, 11.8,1,1, 3.282, 10503.381, 386.078, 52833.022 24/03/10,11:02:42,16,07,1, 11.8,1,1, 3.282, 10503.394, 386.085, 52833.000 24/03/10,11:02:42,17,07,1, 11.8,1,1, 3.282, 10503.384, 386.081, 52833.032 24/03/10,11:02:42,18,07,1, 11.8,1,1, 3.282, 10503.406, 386.085, 52833.001 24/03/10,11:02:42,19,07,1, 11.8,1,1, 3.282, 10503.403, 386.073, 52833.006 24/03/10,11:02:43,00,07,1, 11.9,1,1, 3.280, 10503.403, 386.073, 52833.006 24/03/10,11:02:43,01,07,1, 11.9,1,1, 3.280, 10503.389, 386.076, 52832.980 24/03/10,11:02:43,02,07,1, 11.9,1,1, 3.280, 10503.407, 386.067, 52832.963 24/03/10,11:02:43,03,07,1, 11.9,1,1, 3.280, 10503.386, 386.065, 52832.976 24/03/10,11:02:43,04,07,1, 11.9,1,1, 3.280, 10503.416, 386.074, 52832.954 24/03/10,11:02:43,05,07,1, 11.9,1,1, 3.280, 10503.412, 386.059, 52832.984 24/03/10,11:02:43,06,07,1, 11.9,1,1, 3.280, 10503.401, 386.036, 52832.969 24/03/10,11:02:43,07,07,1, 11.9,1,1, 3.280, 10503.394, 386.044, 52832.960 24/03/10,11:02:43,08,07,1, 11.9,1,1, 3.280, 10503.413, 386.045, 52832.960 24/03/10,11:02:43,09,07,1, 11.9,1,1, 3.280, 10503.380, 386.023, 52832.946 24/03/10,11:02:43,10,07,1, 11.9,1,1, 3.280, 10503.395, 386.030, 52832.960 24/03/10,11:02:43,11,07,1, 11.9,1,1, 3.280, 10503.413, 386.052, 52833.000 24/03/10,11:02:43,12,07,1, 11.9,1,1, 3.280, 10503.436, 386.024, 52833.001 24/03/10,11:02:43,13,07,1, 11.9,1,1, 3.280, 10503.401, 386.026, 52832.982 24/03/10,11:02:43,14,07,1, 11.9,1,1, 3.280, 10503.402, 386.013, 52832.964 24/03/10,11:02:43,15,07,1, 11.9,1,1, 3.280, 10503.403, 386.008, 52832.972 24/03/10,11:02:43,16,07,1, 11.9,1,1, 3.280, 10503.409, 386.013, 52832.961 24/03/10,11:02:43,17,07,1, 11.9,1,1, 3.280, 10503.384, 385.990, 52832.973 24/03/10,11:02:43,18,07,1, 11.9,1,1, 3.280, 10503.420, 386.027, 52833.001 24/03/10,11:02:43,19,07,1, 11.9,1,1, 3.280, 10503.418, 386.020, 52832.964 24/03/10,11:02:44,00,07,1, 11.9,1,1, 3.283, 10503.411, 386.020, 52832.964 24/03/10,11:02:44,01,07,1, 11.9,1,1, 3.283, 10503.428, 386.003, 52832.979 24/03/10,11:02:44,02,07,1, 11.9,1,1, 3.283, 10503.394, 386.015, 52832.987 24/03/10,11:02:44,03,07,1, 11.9,1,1, 3.283, 10503.400, 385.982, 52832.989 24/03/10,11:02:44,04,07,1, 11.9,1,1, 3.283, 10503.417, 386.004, 52832.991 24/03/10,11:02:44,05,07,1, 11.9,1,1, 3.283, 10503.424, 386.007, 52832.958 24/03/10,11:02:44,06,07,1, 11.9,1,1, 3.283, 10503.413, 385.993, 52832.995 24/03/10,11:02:44,07,07,1, 11.9,1,1, 3.283, 10503.419, 385.999, 52832.993 24/03/10,11:02:44,08,07,1, 11.9,1,1, 3.283, 10503.404, 386.005, 52832.969 24/03/10,11:02:44,09,07,1, 11.9,1,1, 3.283, 10503.421, 385.979, 52832.973 24/03/10,11:02:44,10,07,1, 11.9,1,1, 3.283, 10503.419, 385.980, 52832.969 24/03/10,11:02:44,11,07,1, 11.9,1,1, 3.283, 10503.435, 385.991, 52832.971 24/03/10,11:02:44,12,07,1, 11.9,1,1, 3.283, 10503.446, 385.965, 52833.013 24/03/10,11:02:44,13,07,1, 11.9,1,1, 3.283, 10503.408, 385.976, 52832.972 24/03/10,11:02:44,14,07,1, 11.9,1,1, 3.283, 10503.415, 385.974, 52832.984 24/03/10,11:02:44,15,07,1, 11.9,1,1, 3.283, 10503.407, 385.966, 52833.004 24/03/10,11:02:44,16,07,1, 11.9,1,1, 3.283, 10503.421, 385.987, 52832.991 24/03/10,11:02:44,17,07,1, 11.9,1,1, 3.283, 10503.444, 385.983, 52832.980 24/03/10,11:02:44,18,07,1, 11.9,1,1, 3.283, 10503.418, 385.978, 52832.961 24/03/10,11:02:44,19,07,1, 11.9,1,1, 3.283, 10503.425, 385.964, 52832.962 24/03/10,11:02:45,00,07,1, 11.9,1,1, 3.284, 10503.420, 385.964, 52832.962 24/03/10,11:02:45,01,07,1, 11.9,1,1, 3.284, 10503.418, 385.996, 52832.968 24/03/10,11:02:45,02,07,1, 11.9,1,1, 3.284, 10503.455, 385.992, 52832.967 24/03/10,11:02:45,03,07,1, 11.9,1,1, 3.284, 10503.423, 385.994, 52832.993 24/03/10,11:02:45,04,07,1, 11.9,1,1, 3.284, 10503.438, 385.976, 52832.971 24/03/10,11:02:45,05,07,1, 11.9,1,1, 3.284, 10503.445, 385.998, 52832.967 24/03/10,11:02:45,06,07,1, 11.9,1,1, 3.284, 10503.471, 385.994, 52832.966 24/03/10,11:02:45,07,07,1, 11.9,1,1, 3.284, 10503.459, 385.977, 52832.964 24/03/10,11:02:45,08,07,1, 11.9,1,1, 3.284, 10503.479, 386.009, 52832.991 24/03/10,11:02:45,09,07,1, 11.9,1,1, 3.284, 10503.492, 385.976, 52832.973 24/03/10,11:02:45,10,07,1, 11.9,1,1, 3.284, 10503.464, 385.961, 52832.952 24/03/10,11:02:45,11,07,1, 11.9,1,1, 3.284, 10503.486, 385.970, 52832.963 24/03/10,11:02:45,12,07,1, 11.9,1,1, 3.284, 10503.487, 385.963, 52832.982 24/03/10,11:02:45,13,07,1, 11.9,1,1, 3.284, 10503.484, 385.982, 52832.952 24/03/10,11:02:45,14,07,1, 11.9,1,1, 3.284, 10503.507, 385.973, 52832.969 24/03/10,11:02:45,15,07,1, 11.9,1,1, 3.284, 10503.475, 385.974, 52832.967 24/03/10,11:02:45,16,07,1, 11.9,1,1, 3.284, 10503.472, 385.958, 52832.979 24/03/10,11:02:45,17,07,1, 11.9,1,1, 3.284, 10503.491, 385.967, 52832.984 24/03/10,11:02:45,18,07,1, 11.9,1,1, 3.284, 10503.477, 385.983, 52832.993 24/03/10,11:02:45,19,07,1, 11.9,1,1, 3.284, 10503.506, 385.962, 52832.946 24/03/10,11:02:46,00,07,1, 11.8,1,1, 3.280, 10503.503, 385.962, 52832.946 24/03/10,11:02:46,01,07,1, 11.8,1,1, 3.280, 10503.507, 385.957, 52832.986 24/03/10,11:02:46,02,07,1, 11.8,1,1, 3.280, 10503.522, 385.950, 52832.954 24/03/10,11:02:46,03,07,1, 11.8,1,1, 3.280, 10503.528, 385.947, 52832.954 24/03/10,11:02:46,04,07,1, 11.8,1,1, 3.280, 10503.523, 385.948, 52832.985 24/03/10,11:02:46,05,07,1, 11.8,1,1, 3.280, 10503.550, 385.927, 52832.981 24/03/10,11:02:46,06,07,1, 11.8,1,1, 3.280, 10503.561, 385.945, 52832.940 24/03/10,11:02:46,07,07,1, 11.8,1,1, 3.280, 10503.565, 385.939, 52832.969 24/03/10,11:02:46,08,07,1, 11.8,1,1, 3.280, 10503.536, 385.938, 52832.948 24/03/10,11:02:46,09,07,1, 11.8,1,1, 3.280, 10503.572, 385.941, 52832.977 24/03/10,11:02:46,10,07,1, 11.8,1,1, 3.280, 10503.550, 385.926, 52832.977 24/03/10,11:02:46,11,07,1, 11.8,1,1, 3.280, 10503.559, 385.937, 52833.021 24/03/10,11:02:46,12,07,1, 11.8,1,1, 3.280, 10503.574, 385.937, 52832.981 24/03/10,11:02:46,13,07,1, 11.8,1,1, 3.280, 10503.560, 385.943, 52832.982 24/03/10,11:02:46,14,07,1, 11.8,1,1, 3.280, 10503.580, 385.905, 52832.982 24/03/10,11:02:46,15,07,1, 11.8,1,1, 3.280, 10503.567, 385.923, 52832.979 24/03/10,11:02:46,16,07,1, 11.8,1,1, 3.280, 10503.578, 385.902, 52832.980 24/03/10,11:02:46,17,07,1, 11.8,1,1, 3.280, 10503.569, 385.936, 52832.934 24/03/10,11:02:46,18,07,1, 11.8,1,1, 3.280, 10503.580, 385.953, 52832.942 24/03/10,11:02:46,19,07,1, 11.8,1,1, 3.280, 10503.578, 385.904, 52832.946 24/03/10,11:02:47,00,07,1, 11.9,1,1, 3.284, 10503.570, 385.904, 52832.946 24/03/10,11:02:47,01,07,1, 11.9,1,1, 3.284, 10503.546, 385.917, 52832.930 24/03/10,11:02:47,02,07,1, 11.9,1,1, 3.284, 10503.610, 385.905, 52832.968 24/03/10,11:02:47,03,07,1, 11.9,1,1, 3.284, 10503.573, 385.899, 52832.934 24/03/10,11:02:47,04,07,1, 11.9,1,1, 3.284, 10503.563, 385.921, 52832.892 24/03/10,11:02:47,05,07,1, 11.9,1,1, 3.284, 10503.601, 385.868, 52832.930 24/03/10,11:02:47,06,07,1, 11.9,1,1, 3.284, 10503.601, 385.891, 52832.948 24/03/10,11:02:47,07,07,1, 11.9,1,1, 3.284, 10503.576, 385.910, 52832.921 24/03/10,11:02:47,08,07,1, 11.9,1,1, 3.284, 10503.589, 385.915, 52832.955 24/03/10,11:02:47,09,07,1, 11.9,1,1, 3.284, 10503.588, 385.922, 52832.941 24/03/10,11:02:47,10,07,1, 11.9,1,1, 3.284, 10503.594, 385.908, 52832.966 24/03/10,11:02:47,11,07,1, 11.9,1,1, 3.284, 10503.617, 385.885, 52832.800 24/03/10,11:02:47,12,07,1, 11.9,1,1, 3.284, 10503.559, 385.904, 52832.933 24/03/10,11:02:47,13,07,1, 11.9,1,1, 3.284, 10503.575, 385.886, 52832.921 24/03/10,11:02:47,14,07,1, 11.9,1,1, 3.284, 10503.571, 385.901, 52832.918 24/03/10,11:02:47,15,07,1, 11.9,1,1, 3.284, 10503.565, 385.858, 52832.960 24/03/10,11:02:47,16,07,1, 11.9,1,1, 3.284, 10503.583, 385.868, 52832.922 24/03/10,11:02:47,17,07,1, 11.9,1,1, 3.284, 10503.579, 385.884, 52832.921 24/03/10,11:02:47,18,07,1, 11.9,1,1, 3.284, 10503.571, 385.871, 52832.900 24/03/10,11:02:47,19,07,1, 11.9,1,1, 3.284, 10503.577, 385.887, 52832.937 24/03/10,11:02:48,00,07,1, 11.9,1,1, 3.279, 10503.570, 385.887, 52832.937 24/03/10,11:02:48,01,07,1, 11.9,1,1, 3.279, 10503.596, 385.893, 52832.921 24/03/10,11:02:48,02,07,1, 11.9,1,1, 3.279, 10503.591, 385.888, 52832.926 24/03/10,11:02:48,03,07,1, 11.9,1,1, 3.279, 10503.593, 385.883, 52832.914 24/03/10,11:02:48,04,07,1, 11.9,1,1, 3.279, 10503.592, 385.893, 52832.930 24/03/10,11:02:48,05,07,1, 11.9,1,1, 3.279, 10503.567, 385.872, 52832.935 24/03/10,11:02:48,06,07,1, 11.9,1,1, 3.279, 10503.576, 385.870, 52832.915 24/03/10,11:02:48,07,07,1, 11.9,1,1, 3.279, 10503.586, 385.873, 52832.900 24/03/10,11:02:48,08,07,1, 11.9,1,1, 3.279, 10503.588, 385.884, 52832.902 24/03/10,11:02:48,09,07,1, 11.9,1,1, 3.279, 10503.593, 385.871, 52832.878 24/03/10,11:02:48,10,07,1, 11.9,1,1, 3.279, 10503.596, 385.865, 52832.918 24/03/10,11:02:48,11,07,1, 11.9,1,1, 3.279, 10503.597, 385.871, 52832.924 24/03/10,11:02:48,12,07,1, 11.9,1,1, 3.279, 10503.584, 385.864, 52832.920 24/03/10,11:02:48,13,07,1, 11.9,1,1, 3.279, 10503.606, 385.863, 52832.903 24/03/10,11:02:48,14,07,1, 11.9,1,1, 3.279, 10503.591, 385.882, 52832.919 24/03/10,11:02:48,15,07,1, 11.9,1,1, 3.279, 10503.611, 385.854, 52832.908 24/03/10,11:02:48,16,07,1, 11.9,1,1, 3.279, 10503.629, 385.861, 52832.910 24/03/10,11:02:48,17,07,1, 11.9,1,1, 3.279, 10503.602, 385.883, 52832.889 24/03/10,11:02:48,18,07,1, 11.9,1,1, 3.279, 10503.609, 385.856, 52832.925 24/03/10,11:02:48,19,07,1, 11.9,1,1, 3.279, 10503.592, 385.862, 52832.915 24/03/10,11:02:49,00,07,1, 12.0,1,1, 3.280, 10503.587, 385.862, 52832.915 24/03/10,11:02:49,01,07,1, 12.0,1,1, 3.280, 10503.610, 385.856, 52832.936 24/03/10,11:02:49,02,07,1, 12.0,1,1, 3.280, 10503.621, 385.839, 52832.891 24/03/10,11:02:49,03,07,1, 12.0,1,1, 3.280, 10503.633, 385.868, 52832.887 24/03/10,11:02:49,04,07,1, 12.0,1,1, 3.280, 10503.631, 385.851, 52832.906 24/03/10,11:02:49,05,07,1, 12.0,1,1, 3.280, 10503.635, 385.835, 52832.913 24/03/10,11:02:49,06,07,1, 12.0,1,1, 3.280, 10503.627, 385.845, 52832.917 24/03/10,11:02:49,07,07,1, 12.0,1,1, 3.280, 10503.635, 385.858, 52832.905 24/03/10,11:02:49,08,07,1, 12.0,1,1, 3.280, 10503.612, 385.834, 52832.894 24/03/10,11:02:49,09,07,1, 12.0,1,1, 3.280, 10503.645, 385.852, 52832.923 24/03/10,11:02:49,10,07,1, 12.0,1,1, 3.280, 10503.618, 385.835, 52832.889 24/03/10,11:02:49,11,07,1, 12.0,1,1, 3.280, 10503.644, 385.839, 52832.909 24/03/10,11:02:49,12,07,1, 12.0,1,1, 3.280, 10503.641, 385.836, 52832.870 24/03/10,11:02:49,13,07,1, 12.0,1,1, 3.280, 10503.637, 385.847, 52832.892 24/03/10,11:02:49,14,07,1, 12.0,1,1, 3.280, 10503.679, 385.836, 52832.919 24/03/10,11:02:49,15,07,1, 12.0,1,1, 3.280, 10503.663, 385.823, 52832.935 24/03/10,11:02:49,16,07,1, 12.0,1,1, 3.280, 10503.665, 385.840, 52832.905 24/03/10,11:02:49,17,07,1, 12.0,1,1, 3.280, 10503.677, 385.853, 52832.904 24/03/10,11:02:49,18,07,1, 12.0,1,1, 3.280, 10503.680, 385.854, 52832.905 24/03/10,11:02:49,19,07,1, 12.0,1,1, 3.280, 10503.673, 385.820, 52832.852 24/03/10,11:02:50,00,07,1, 11.9,1,1, 3.285, 10503.670, 385.820, 52832.852 24/03/10,11:02:50,01,07,1, 11.9,1,1, 3.285, 10503.665, 385.819, 52832.931 24/03/10,11:02:50,02,07,1, 11.9,1,1, 3.285, 10503.694, 385.824, 52832.896 24/03/10,11:02:50,03,07,1, 11.9,1,1, 3.285, 10503.682, 385.816, 52832.893 24/03/10,11:02:50,04,07,1, 11.9,1,1, 3.285, 10503.687, 385.811, 52832.902 24/03/10,11:02:50,05,07,1, 11.9,1,1, 3.285, 10503.691, 385.799, 52832.896 24/03/10,11:02:50,06,07,1, 11.9,1,1, 3.285, 10503.694, 385.807, 52832.898 24/03/10,11:02:50,07,07,1, 11.9,1,1, 3.285, 10503.690, 385.796, 52832.917 24/03/10,11:02:50,08,07,1, 11.9,1,1, 3.285, 10503.694, 385.799, 52832.901 24/03/10,11:02:50,09,07,1, 11.9,1,1, 3.285, 10503.687, 385.799, 52832.892 24/03/10,11:02:50,10,07,1, 11.9,1,1, 3.285, 10503.702, 385.824, 52832.879 24/03/10,11:02:50,11,07,1, 11.9,1,1, 3.285, 10503.718, 385.801, 52832.885 24/03/10,11:02:50,12,07,1, 11.9,1,1, 3.285, 10503.717, 385.787, 52832.889 24/03/10,11:02:50,13,07,1, 11.9,1,1, 3.285, 10503.738, 385.775, 52832.899 24/03/10,11:02:50,14,07,1, 11.9,1,1, 3.285, 10503.721, 385.788, 52832.903 24/03/10,11:02:50,15,07,1, 11.9,1,1, 3.285, 10503.707, 385.787, 52832.900 24/03/10,11:02:50,16,07,1, 11.9,1,1, 3.285, 10503.733, 385.813, 52832.887 24/03/10,11:02:50,17,07,1, 11.9,1,1, 3.285, 10503.725, 385.798, 52832.879 24/03/10,11:02:50,18,07,1, 11.9,1,1, 3.285, 10503.713, 385.771, 52832.896 24/03/10,11:02:50,19,07,1, 11.9,1,1, 3.285, 10503.730, 385.796, 52832.906 24/03/10,11:02:51,00,07,1, 11.7,1,1, 3.282, 10503.728, 385.796, 52832.906 24/03/10,11:02:51,01,07,1, 11.7,1,1, 3.282, 10503.756, 385.766, 52832.878 24/03/10,11:02:51,02,07,1, 11.7,1,1, 3.282, 10503.733, 385.793, 52832.811 24/03/10,11:02:51,03,07,1, 11.7,1,1, 3.282, 10503.743, 385.771, 52832.866 24/03/10,11:02:51,04,07,1, 11.7,1,1, 3.282, 10503.722, 385.761, 52832.877 24/03/10,11:02:51,05,07,1, 11.7,1,1, 3.282, 10503.750, 385.781, 52832.844 24/03/10,11:02:51,06,07,1, 11.7,1,1, 3.282, 10503.753, 385.759, 52832.911 24/03/10,11:02:51,07,07,1, 11.7,1,1, 3.282, 10503.731, 385.768, 52832.932 24/03/10,11:02:51,08,07,1, 11.7,1,1, 3.282, 10503.761, 385.762, 52832.935 24/03/10,11:02:51,09,07,1, 11.7,1,1, 3.282, 10503.759, 385.756, 52832.881 24/03/10,11:02:51,10,07,1, 11.7,1,1, 3.282, 10503.738, 385.771, 52832.841 24/03/10,11:02:51,11,07,1, 11.7,1,1, 3.282, 10503.741, 385.757, 52832.868 24/03/10,11:02:51,12,07,1, 11.7,1,1, 3.282, 10503.755, 385.772, 52832.884 24/03/10,11:02:51,13,07,1, 11.7,1,1, 3.282, 10503.754, 385.739, 52832.863 24/03/10,11:02:51,14,07,1, 11.7,1,1, 3.282, 10503.746, 385.754, 52832.852 24/03/10,11:02:51,15,07,1, 11.7,1,1, 3.282, 10503.782, 385.749, 52832.879 24/03/10,11:02:51,16,07,1, 11.7,1,1, 3.282, 10503.752, 385.751, 52832.906 24/03/10,11:02:51,17,07,1, 11.7,1,1, 3.282, 10503.763, 385.744, 52832.892 24/03/10,11:02:51,18,07,1, 11.7,1,1, 3.282, 10503.750, 385.758, 52832.876 24/03/10,11:02:51,19,07,1, 11.7,1,1, 3.282, 10503.739, 385.731, 52832.865 24/03/10,11:02:52,00,07,1, 11.9,1,1, 3.284, 10503.737, 385.731, 52832.865 24/03/10,11:02:52,01,07,1, 11.9,1,1, 3.284, 10503.760, 385.721, 52832.887 24/03/10,11:02:52,02,07,1, 11.9,1,1, 3.284, 10503.754, 385.735, 52832.879 24/03/10,11:02:52,03,07,1, 11.9,1,1, 3.284, 10503.759, 385.742, 52832.899 24/03/10,11:02:52,04,07,1, 11.9,1,1, 3.284, 10503.759, 385.739, 52832.837 24/03/10,11:02:52,05,07,1, 11.9,1,1, 3.284, 10503.756, 385.735, 52832.860 24/03/10,11:02:52,06,07,1, 11.9,1,1, 3.284, 10503.800, 385.711, 52832.849 24/03/10,11:02:52,07,07,1, 11.9,1,1, 3.284, 10503.791, 385.730, 52832.880 24/03/10,11:02:52,08,07,1, 11.9,1,1, 3.284, 10503.773, 385.717, 52832.838 24/03/10,11:02:52,09,07,1, 11.9,1,1, 3.284, 10503.783, 385.718, 52832.874 24/03/10,11:02:52,10,07,1, 11.9,1,1, 3.284, 10503.785, 385.724, 52832.869 24/03/10,11:02:52,11,07,1, 11.9,1,1, 3.284, 10503.782, 385.728, 52832.859 24/03/10,11:02:52,12,07,1, 11.9,1,1, 3.284, 10503.784, 385.730, 52832.845 24/03/10,11:02:52,13,07,1, 11.9,1,1, 3.284, 10503.794, 385.724, 52832.850 24/03/10,11:02:52,14,07,1, 11.9,1,1, 3.284, 10503.786, 385.741, 52832.869 24/03/10,11:02:52,15,07,1, 11.9,1,1, 3.284, 10503.801, 385.719, 52832.888 24/03/10,11:02:52,16,07,1, 11.9,1,1, 3.284, 10503.805, 385.725, 52832.853 24/03/10,11:02:52,17,07,1, 11.9,1,1, 3.284, 10503.826, 385.705, 52832.673 24/03/10,11:02:52,18,07,1, 11.9,1,1, 3.284, 10503.777, 385.756, 52832.895 24/03/10,11:02:52,19,07,1, 11.9,1,1, 3.284, 10503.822, 385.697, 52832.716 24/03/10,11:02:53,00,07,1, 11.9,1,1, 3.287, 10503.820, 385.697, 52832.716 24/03/10,11:02:53,01,07,1, 11.9,1,1, 3.287, 10503.781, 385.722, 52832.881 24/03/10,11:02:53,02,07,1, 11.9,1,1, 3.287, 10503.811, 385.733, 52832.860 24/03/10,11:02:53,03,07,1, 11.9,1,1, 3.287, 10503.810, 385.722, 52832.850 24/03/10,11:02:53,04,07,1, 11.9,1,1, 3.287, 10503.805, 385.744, 52832.855 24/03/10,11:02:53,05,07,1, 11.9,1,1, 3.287, 10503.796, 385.713, 52832.845 24/03/10,11:02:53,06,07,1, 11.9,1,1, 3.287, 10503.823, 385.732, 52832.865 24/03/10,11:02:53,07,07,1, 11.9,1,1, 3.287, 10503.824, 385.742, 52832.852 24/03/10,11:02:53,08,07,1, 11.9,1,1, 3.287, 10503.825, 385.747, 52832.889 24/03/10,11:02:53,09,07,1, 11.9,1,1, 3.287, 10503.855, 385.742, 52832.849 24/03/10,11:02:53,10,07,1, 11.9,1,1, 3.287, 10503.828, 385.722, 52832.850 24/03/10,11:02:53,11,07,1, 11.9,1,1, 3.287, 10503.840, 385.714, 52832.873 24/03/10,11:02:53,12,07,1, 11.9,1,1, 3.287, 10503.853, 385.722, 52832.829 24/03/10,11:02:53,13,07,1, 11.9,1,1, 3.287, 10503.861, 385.718, 52832.875 24/03/10,11:02:53,14,07,1, 11.9,1,1, 3.287, 10503.893, 385.735, 52832.876 24/03/10,11:02:53,15,07,1, 11.9,1,1, 3.287, 10503.858, 385.719, 52832.860 24/03/10,11:02:53,16,07,1, 11.9,1,1, 3.287, 10503.858, 385.712, 52832.863 24/03/10,11:02:53,17,07,1, 11.9,1,1, 3.287, 10503.891, 385.687, 52832.855 24/03/10,11:02:53,18,07,1, 11.9,1,1, 3.287, 10503.853, 385.704, 52832.836 24/03/10,11:02:53,19,07,1, 11.9,1,1, 3.287, 10503.869, 385.718, 52832.869 24/03/10,11:02:54,00,07,1, 11.9,1,1, 3.282, 10503.862, 385.718, 52832.869 24/03/10,11:02:54,01,07,1, 11.9,1,1, 3.282, 10503.882, 385.686, 52832.845 24/03/10,11:02:54,02,07,1, 11.9,1,1, 3.282, 10503.873, 385.727, 52832.839 24/03/10,11:02:54,03,07,1, 11.9,1,1, 3.282, 10503.889, 385.719, 52832.837 24/03/10,11:02:54,04,07,1, 11.9,1,1, 3.282, 10503.874, 385.698, 52832.826 24/03/10,11:02:54,05,07,1, 11.9,1,1, 3.282, 10503.872, 385.675, 52832.857 24/03/10,11:02:54,06,07,1, 11.9,1,1, 3.282, 10503.889, 385.711, 52832.848 24/03/10,11:02:54,07,07,1, 11.9,1,1, 3.282, 10503.902, 385.670, 52832.852 24/03/10,11:02:54,08,07,1, 11.9,1,1, 3.282, 10503.888, 385.695, 52832.833 24/03/10,11:02:54,09,07,1, 11.9,1,1, 3.282, 10503.893, 385.689, 52832.842 24/03/10,11:02:54,10,07,1, 11.9,1,1, 3.282, 10503.910, 385.684, 52832.849 24/03/10,11:02:54,11,07,1, 11.9,1,1, 3.282, 10503.856, 385.692, 52832.789 24/03/10,11:02:54,12,07,1, 11.9,1,1, 3.282, 10503.891, 385.686, 52832.837 24/03/10,11:02:54,13,07,1, 11.9,1,1, 3.282, 10503.897, 385.663, 52832.768 24/03/10,11:02:54,14,07,1, 11.9,1,1, 3.282, 10503.921, 385.692, 52832.849 24/03/10,11:02:54,15,07,1, 11.9,1,1, 3.282, 10503.917, 385.672, 52832.804 24/03/10,11:02:54,16,07,1, 11.9,1,1, 3.282, 10503.909, 385.665, 52832.813 24/03/10,11:02:54,17,07,1, 11.9,1,1, 3.282, 10503.922, 385.664, 52832.799 24/03/10,11:02:54,18,07,1, 11.9,1,1, 3.282, 10503.908, 385.671, 52832.811 24/03/10,11:02:54,19,07,1, 11.9,1,1, 3.282, 10503.909, 385.656, 52832.806 24/03/10,11:02:55,00,07,1, 11.9,1,1, 3.281, 10503.904, 385.656, 52832.806 24/03/10,11:02:55,01,07,1, 11.9,1,1, 3.281, 10503.927, 385.669, 52832.802 24/03/10,11:02:55,02,07,1, 11.9,1,1, 3.281, 10503.934, 385.659, 52832.795 24/03/10,11:02:55,03,07,1, 11.9,1,1, 3.281, 10503.953, 385.677, 52832.859 24/03/10,11:02:55,04,07,1, 11.9,1,1, 3.281, 10503.930, 385.659, 52832.804 24/03/10,11:02:55,05,07,1, 11.9,1,1, 3.281, 10503.942, 385.664, 52832.823 24/03/10,11:02:55,06,07,1, 11.9,1,1, 3.281, 10503.912, 385.644, 52832.827 24/03/10,11:02:55,07,07,1, 11.9,1,1, 3.281, 10503.920, 385.682, 52832.791 24/03/10,11:02:55,08,07,1, 11.9,1,1, 3.281, 10503.951, 385.668, 52832.823 24/03/10,11:02:55,09,07,1, 11.9,1,1, 3.281, 10503.921, 385.643, 52832.853 24/03/10,11:02:55,10,07,1, 11.9,1,1, 3.281, 10503.917, 385.665, 52832.801 24/03/10,11:02:55,11,07,1, 11.9,1,1, 3.281, 10503.926, 385.638, 52832.796 24/03/10,11:02:55,12,07,1, 11.9,1,1, 3.281, 10503.937, 385.635, 52832.829 24/03/10,11:02:55,13,07,1, 11.9,1,1, 3.281, 10503.927, 385.660, 52832.845 24/03/10,11:02:55,14,07,1, 11.9,1,1, 3.281, 10503.941, 385.666, 52832.823 24/03/10,11:02:55,15,07,1, 11.9,1,1, 3.281, 10503.953, 385.660, 52832.829 24/03/10,11:02:55,16,07,1, 11.9,1,1, 3.281, 10503.956, 385.659, 52832.829 24/03/10,11:02:55,17,07,1, 11.9,1,1, 3.281, 10503.949, 385.661, 52832.813 24/03/10,11:02:55,18,07,1, 11.9,1,1, 3.281, 10503.940, 385.650, 52832.809 24/03/10,11:02:55,19,07,1, 11.9,1,1, 3.281, 10503.945, 385.652, 52832.820 24/03/10,11:02:56,00,07,1, 11.9,1,1, 3.282, 10503.937, 385.652, 52832.820 24/03/10,11:02:56,01,07,1, 11.9,1,1, 3.282, 10503.947, 385.647, 52832.830 24/03/10,11:02:56,02,07,1, 11.9,1,1, 3.282, 10503.946, 385.656, 52832.833 24/03/10,11:02:56,03,07,1, 11.9,1,1, 3.282, 10503.928, 385.641, 52832.815 24/03/10,11:02:56,04,07,1, 11.9,1,1, 3.282, 10503.958, 385.670, 52832.853 24/03/10,11:02:56,05,07,1, 11.9,1,1, 3.282, 10503.944, 385.669, 52832.822 24/03/10,11:02:56,06,07,1, 11.9,1,1, 3.282, 10503.972, 385.660, 52832.816 24/03/10,11:02:56,07,07,1, 11.9,1,1, 3.282, 10503.963, 385.654, 52832.797 24/03/10,11:02:56,08,07,1, 11.9,1,1, 3.282, 10503.952, 385.668, 52832.845 24/03/10,11:02:56,09,07,1, 11.9,1,1, 3.282, 10503.962, 385.641, 52832.852 24/03/10,11:02:56,10,07,1, 11.9,1,1, 3.282, 10503.964, 385.626, 52832.836 24/03/10,11:02:56,11,07,1, 11.9,1,1, 3.282, 10503.953, 385.638, 52832.812 24/03/10,11:02:56,12,07,1, 11.9,1,1, 3.282, 10503.996, 385.641, 52832.835 24/03/10,11:02:56,13,07,1, 11.9,1,1, 3.282, 10503.954, 385.652, 52832.834 24/03/10,11:02:56,14,07,1, 11.9,1,1, 3.282, 10503.964, 385.660, 52832.821 24/03/10,11:02:56,15,07,1, 11.9,1,1, 3.282, 10503.976, 385.630, 52832.838 24/03/10,11:02:56,16,07,1, 11.9,1,1, 3.282, 10503.972, 385.633, 52832.831 24/03/10,11:02:56,17,07,1, 11.9,1,1, 3.282, 10503.963, 385.639, 52832.830 24/03/10,11:02:56,18,07,1, 11.9,1,1, 3.282, 10503.967, 385.648, 52832.860 24/03/10,11:02:56,19,07,1, 11.9,1,1, 3.282, 10503.931, 385.647, 52832.981 24/03/10,11:02:57,00,07,1, 11.9,1,1, 3.283, 10503.929, 385.647, 52832.981 24/03/10,11:02:57,01,07,1, 11.9,1,1, 3.283, 10503.966, 385.631, 52832.850 24/03/10,11:02:57,02,07,1, 11.9,1,1, 3.283, 10503.976, 385.704, 52832.995 24/03/10,11:02:57,03,07,1, 11.9,1,1, 3.283, 10503.985, 385.661, 52833.012 24/03/10,11:02:57,04,07,1, 11.9,1,1, 3.283, 10503.982, 385.688, 52833.055 24/03/10,11:02:57,05,07,1, 11.9,1,1, 3.283, 10504.017, 385.666, 52833.033 24/03/10,11:02:57,06,07,1, 11.9,1,1, 3.283, 10503.997, 385.708, 52833.040 24/03/10,11:02:57,07,07,1, 11.9,1,1, 3.283, 10503.994, 385.702, 52833.046 24/03/10,11:02:57,08,07,1, 11.9,1,1, 3.283, 10503.979, 385.689, 52833.037 24/03/10,11:02:57,09,07,1, 11.9,1,1, 3.283, 10504.003, 385.666, 52833.026 24/03/10,11:02:57,10,07,1, 11.9,1,1, 3.283, 10503.997, 385.655, 52832.997 24/03/10,11:02:57,11,07,1, 11.9,1,1, 3.283, 10503.964, 385.689, 52833.175 24/03/10,11:02:57,12,07,1, 11.9,1,1, 3.283, 10503.973, 385.684, 52833.058 24/03/10,11:02:57,13,07,1, 11.9,1,1, 3.283, 10503.997, 385.661, 52833.009 24/03/10,11:02:57,14,07,1, 11.9,1,1, 3.283, 10504.016, 385.674, 52833.036 24/03/10,11:02:57,15,07,1, 11.9,1,1, 3.283, 10504.026, 385.662, 52833.018 24/03/10,11:02:57,16,07,1, 11.9,1,1, 3.283, 10504.027, 385.655, 52832.980 24/03/10,11:02:57,17,07,1, 11.9,1,1, 3.283, 10504.025, 385.670, 52833.013 24/03/10,11:02:57,18,07,1, 11.9,1,1, 3.283, 10504.028, 385.671, 52832.999 24/03/10,11:02:57,19,07,1, 11.9,1,1, 3.283, 10504.026, 385.658, 52832.969 24/03/10,11:02:58,00,07,1, 11.9,1,1, 3.282, 10504.020, 385.658, 52832.969 24/03/10,11:02:58,01,07,1, 11.9,1,1, 3.282, 10504.054, 385.658, 52833.013 24/03/10,11:02:58,02,07,1, 11.9,1,1, 3.282, 10504.025, 385.644, 52833.004 24/03/10,11:02:58,03,07,1, 11.9,1,1, 3.282, 10504.056, 385.651, 52833.010 24/03/10,11:02:58,04,07,1, 11.9,1,1, 3.282, 10504.048, 385.662, 52833.001 24/03/10,11:02:58,05,07,1, 11.9,1,1, 3.282, 10504.047, 385.652, 52833.006 24/03/10,11:02:58,06,07,1, 11.9,1,1, 3.282, 10504.053, 385.658, 52832.969 24/03/10,11:02:58,07,07,1, 11.9,1,1, 3.282, 10504.071, 385.629, 52832.970 24/03/10,11:02:58,08,07,1, 11.9,1,1, 3.282, 10504.055, 385.639, 52832.942 24/03/10,11:02:58,09,07,1, 11.9,1,1, 3.282, 10504.065, 385.644, 52832.989 24/03/10,11:02:58,10,07,1, 11.9,1,1, 3.282, 10504.063, 385.631, 52832.993 24/03/10,11:02:58,11,07,1, 11.9,1,1, 3.282, 10504.073, 385.604, 52832.963 24/03/10,11:02:58,12,07,1, 11.9,1,1, 3.282, 10504.071, 385.622, 52832.972 24/03/10,11:02:58,13,07,1, 11.9,1,1, 3.282, 10504.069, 385.636, 52832.962 24/03/10,11:02:58,14,07,1, 11.9,1,1, 3.282, 10504.083, 385.631, 52832.976 24/03/10,11:02:58,15,07,1, 11.9,1,1, 3.282, 10504.082, 385.645, 52832.986 24/03/10,11:02:58,16,07,1, 11.9,1,1, 3.282, 10504.080, 385.647, 52832.997 24/03/10,11:02:58,17,07,1, 11.9,1,1, 3.282, 10504.086, 385.631, 52832.951 24/03/10,11:02:58,18,07,1, 11.9,1,1, 3.282, 10504.067, 385.631, 52833.008 24/03/10,11:02:58,19,07,1, 11.9,1,1, 3.282, 10504.070, 385.626, 52832.998 24/03/10,11:02:59,00,07,1, 11.9,1,1, 3.286, 10504.062, 385.626, 52832.998 24/03/10,11:02:59,01,07,1, 11.9,1,1, 3.286, 10504.073, 385.633, 52833.021 24/03/10,11:02:59,02,07,1, 11.9,1,1, 3.286, 10504.081, 385.615, 52833.002 24/03/10,11:02:59,03,07,1, 11.9,1,1, 3.286, 10504.075, 385.607, 52833.012 24/03/10,11:02:59,04,07,1, 11.9,1,1, 3.286, 10504.083, 385.620, 52833.019 24/03/10,11:02:59,05,07,1, 11.9,1,1, 3.286, 10504.077, 385.615, 52833.024 24/03/10,11:02:59,06,07,1, 11.9,1,1, 3.286, 10504.081, 385.590, 52833.025 24/03/10,11:02:59,07,07,1, 11.9,1,1, 3.286, 10504.060, 385.616, 52833.041 24/03/10,11:02:59,08,07,1, 11.9,1,1, 3.286, 10504.079, 385.600, 52833.026 24/03/10,11:02:59,09,07,1, 11.9,1,1, 3.286, 10504.051, 385.603, 52833.007 24/03/10,11:02:59,10,07,1, 11.9,1,1, 3.286, 10504.074, 385.630, 52833.012 24/03/10,11:02:59,11,07,1, 11.9,1,1, 3.286, 10504.074, 385.617, 52833.016 24/03/10,11:02:59,12,07,1, 11.9,1,1, 3.286, 10504.070, 385.611, 52832.976 24/03/10,11:02:59,13,07,1, 11.9,1,1, 3.286, 10504.069, 385.612, 52833.001 24/03/10,11:02:59,14,07,1, 11.9,1,1, 3.286, 10504.062, 385.607, 52833.003 24/03/10,11:02:59,15,07,1, 11.9,1,1, 3.286, 10504.055, 385.597, 52833.006 24/03/10,11:02:59,16,07,1, 11.9,1,1, 3.286, 10504.060, 385.613, 52832.992 24/03/10,11:02:59,17,07,1, 11.9,1,1, 3.286, 10504.072, 385.623, 52832.985 24/03/10,11:02:59,18,07,1, 11.9,1,1, 3.286, 10504.098, 385.574, 52833.010 24/03/10,11:02:59,19,07,1, 11.9,1,1, 3.286, 10504.068, 385.604, 52833.003 24/03/10,11:03:00,00,07,1, 11.9,1,1, 3.283, 10504.062, 385.604, 52833.003 24/03/10,11:03:00,01,07,1, 11.9,1,1, 3.283, 10504.066, 385.639, 52833.011 24/03/10,11:03:00,02,07,1, 11.9,1,1, 3.283, 10504.073, 385.566, 52832.776 24/03/10,11:03:00,03,07,1, 11.9,1,1, 3.283, 10504.078, 385.594, 52832.802 24/03/10,11:03:00,04,07,1, 11.9,1,1, 3.283, 10504.088, 385.592, 52832.791 24/03/10,11:03:00,05,07,1, 11.9,1,1, 3.283, 10504.094, 385.571, 52832.794 24/03/10,11:03:00,06,07,1, 11.9,1,1, 3.283, 10504.088, 385.586, 52832.841 24/03/10,11:03:00,07,07,1, 11.9,1,1, 3.283, 10504.077, 385.555, 52832.831 24/03/10,11:03:00,08,07,1, 11.9,1,1, 3.283, 10504.082, 385.558, 52832.809 24/03/10,11:03:00,09,07,1, 11.9,1,1, 3.283, 10504.084, 385.564, 52832.807 24/03/10,11:03:00,10,07,1, 11.9,1,1, 3.283, 10504.071, 385.577, 52832.786 24/03/10,11:03:00,11,07,1, 11.9,1,1, 3.283, 10504.085, 385.540, 52832.792 24/03/10,11:03:00,12,07,1, 11.9,1,1, 3.283, 10504.091, 385.552, 52832.788 24/03/10,11:03:00,13,07,1, 11.9,1,1, 3.283, 10504.104, 385.553, 52832.759 24/03/10,11:03:00,14,07,1, 11.9,1,1, 3.283, 10504.121, 385.536, 52832.758 24/03/10,11:03:00,15,07,1, 11.9,1,1, 3.283, 10504.103, 385.556, 52832.791 24/03/10,11:03:00,16,07,1, 11.9,1,1, 3.283, 10504.102, 385.537, 52832.797 24/03/10,11:03:00,17,07,1, 11.9,1,1, 3.283, 10504.102, 385.555, 52832.770 24/03/10,11:03:00,18,07,1, 11.9,1,1, 3.283, 10504.121, 385.545, 52832.771 24/03/10,11:03:00,19,07,1, 11.9,1,1, 3.283, 10504.107, 385.535, 52832.732 24/03/10,11:03:01,00,07,1, 11.9,1,1, 3.283, 10504.104, 385.535, 52832.732 24/03/10,11:03:01,01,07,1, 11.9,1,1, 3.283, 10504.119, 385.544, 52832.780 24/03/10,11:03:01,02,07,1, 11.9,1,1, 3.283, 10504.124, 385.542, 52832.858 24/03/10,11:03:01,03,07,1, 11.9,1,1, 3.283, 10504.162, 385.491, 52832.705 24/03/10,11:03:01,04,07,1, 11.9,1,1, 3.283, 10504.145, 385.527, 52832.704 24/03/10,11:03:01,05,07,1, 11.9,1,1, 3.283, 10504.170, 385.521, 52832.763 24/03/10,11:03:01,06,07,1, 11.9,1,1, 3.283, 10504.161, 385.522, 52832.758 24/03/10,11:03:01,07,07,1, 11.9,1,1, 3.283, 10504.154, 385.519, 52832.746 24/03/10,11:03:01,08,07,1, 11.9,1,1, 3.283, 10504.168, 385.514, 52832.753 24/03/10,11:03:01,09,07,1, 11.9,1,1, 3.283, 10504.160, 385.486, 52832.771 24/03/10,11:03:01,10,07,1, 11.9,1,1, 3.283, 10504.166, 385.496, 52832.752 24/03/10,11:03:01,11,07,1, 11.9,1,1, 3.283, 10504.172, 385.499, 52832.757 24/03/10,11:03:01,12,07,1, 11.9,1,1, 3.283, 10504.156, 385.482, 52832.755 24/03/10,11:03:01,13,07,1, 11.9,1,1, 3.283, 10504.158, 385.490, 52832.730 24/03/10,11:03:01,14,07,1, 11.9,1,1, 3.283, 10504.190, 385.481, 52832.731 24/03/10,11:03:01,15,07,1, 11.9,1,1, 3.283, 10504.164, 385.487, 52832.738 24/03/10,11:03:01,16,07,1, 11.9,1,1, 3.283, 10504.158, 385.470, 52832.755 24/03/10,11:03:01,17,07,1, 11.9,1,1, 3.283, 10504.185, 385.505, 52832.784 24/03/10,11:03:01,18,07,1, 11.9,1,1, 3.283, 10504.189, 385.483, 52832.749 24/03/10,11:03:01,19,07,1, 11.9,1,1, 3.283, 10504.204, 385.482, 52832.793 24/03/10,11:03:02,00,07,1, 11.9,1,1, 3.284, 10504.196, 385.482, 52832.793 24/03/10,11:03:02,01,07,1, 11.9,1,1, 3.284, 10504.183, 385.460, 52832.775 24/03/10,11:03:02,02,07,1, 11.9,1,1, 3.284, 10504.164, 385.486, 52832.752 24/03/10,11:03:02,03,07,1, 11.9,1,1, 3.284, 10504.178, 385.471, 52832.762 24/03/10,11:03:02,04,07,1, 11.9,1,1, 3.284, 10504.189, 385.474, 52832.775 24/03/10,11:03:02,05,07,1, 11.9,1,1, 3.284, 10504.167, 385.459, 52832.766 24/03/10,11:03:02,06,07,1, 11.9,1,1, 3.284, 10504.168, 385.466, 52832.910 24/03/10,11:03:02,07,07,1, 11.9,1,1, 3.284, 10504.156, 385.442, 52832.835 24/03/10,11:03:02,08,07,1, 11.9,1,1, 3.284, 10504.134, 385.448, 52832.778 24/03/10,11:03:02,09,07,1, 11.9,1,1, 3.284, 10504.191, 385.441, 52832.776 24/03/10,11:03:02,10,07,1, 11.9,1,1, 3.284, 10504.157, 385.426, 52832.728 24/03/10,11:03:02,11,07,1, 11.9,1,1, 3.284, 10504.160, 385.458, 52832.755 24/03/10,11:03:02,12,07,1, 11.9,1,1, 3.284, 10504.175, 385.451, 52832.735 24/03/10,11:03:02,13,07,1, 11.9,1,1, 3.284, 10504.180, 385.451, 52832.719 24/03/10,11:03:02,14,07,1, 11.9,1,1, 3.284, 10504.158, 385.445, 52832.739 24/03/10,11:03:02,15,07,1, 11.9,1,1, 3.284, 10504.194, 385.439, 52832.786 24/03/10,11:03:02,16,07,1, 11.9,1,1, 3.284, 10504.169, 385.428, 52832.757 24/03/10,11:03:02,17,07,1, 11.9,1,1, 3.284, 10504.174, 385.468, 52832.757 24/03/10,11:03:02,18,07,1, 11.9,1,1, 3.284, 10504.189, 385.439, 52832.742 24/03/10,11:03:02,19,07,1, 11.9,1,1, 3.284, 10504.186, 385.415, 52832.732 24/03/10,11:03:03,00,07,1, 11.8,1,1, 3.281, 10504.179, 385.415, 52832.732 24/03/10,11:03:03,01,07,1, 11.8,1,1, 3.281, 10504.193, 385.461, 52832.743 24/03/10,11:03:03,02,07,1, 11.8,1,1, 3.281, 10504.182, 385.428, 52832.741 24/03/10,11:03:03,03,07,1, 11.8,1,1, 3.281, 10504.181, 385.429, 52832.773 24/03/10,11:03:03,04,07,1, 11.8,1,1, 3.281, 10504.184, 385.463, 52832.766 24/03/10,11:03:03,05,07,1, 11.8,1,1, 3.281, 10504.183, 385.457, 52832.776 24/03/10,11:03:03,06,07,1, 11.8,1,1, 3.281, 10504.182, 385.445, 52832.731 24/03/10,11:03:03,07,07,1, 11.8,1,1, 3.281, 10504.197, 385.443, 52832.717 24/03/10,11:03:03,08,07,1, 11.8,1,1, 3.281, 10504.179, 385.460, 52832.755 24/03/10,11:03:03,09,07,1, 11.8,1,1, 3.281, 10504.188, 385.427, 52832.743 24/03/10,11:03:03,10,07,1, 11.8,1,1, 3.281, 10504.212, 385.434, 52832.734 24/03/10,11:03:03,11,07,1, 11.8,1,1, 3.281, 10504.208, 385.434, 52832.777 24/03/10,11:03:03,12,07,1, 11.8,1,1, 3.281, 10504.208, 385.433, 52832.778 24/03/10,11:03:03,13,07,1, 11.8,1,1, 3.281, 10504.194, 385.439, 52832.780 24/03/10,11:03:03,14,07,1, 11.8,1,1, 3.281, 10504.227, 385.427, 52832.777 24/03/10,11:03:03,15,07,1, 11.8,1,1, 3.281, 10504.193, 385.436, 52832.743 24/03/10,11:03:03,16,07,1, 11.8,1,1, 3.281, 10504.219, 385.406, 52832.719 24/03/10,11:03:03,17,07,1, 11.8,1,1, 3.281, 10504.235, 385.427, 52832.724 24/03/10,11:03:03,18,07,1, 11.8,1,1, 3.281, 10504.208, 385.414, 52832.766 24/03/10,11:03:03,19,07,1, 11.8,1,1, 3.281, 10504.206, 385.417, 52832.717 24/03/10,11:03:04,00,07,1, 11.9,1,1, 3.286, 10504.204, 385.417, 52832.717 24/03/10,11:03:04,01,07,1, 11.9,1,1, 3.286, 10504.251, 385.426, 52832.760 24/03/10,11:03:04,02,07,1, 11.9,1,1, 3.286, 10504.252, 385.416, 52832.731 24/03/10,11:03:04,03,07,1, 11.9,1,1, 3.286, 10504.273, 385.406, 52832.769 24/03/10,11:03:04,04,07,1, 11.9,1,1, 3.286, 10504.258, 385.426, 52832.760 24/03/10,11:03:04,05,07,1, 11.9,1,1, 3.286, 10504.265, 385.414, 52832.722 24/03/10,11:03:04,06,07,1, 11.9,1,1, 3.286, 10504.247, 385.422, 52832.694 24/03/10,11:03:04,07,07,1, 11.9,1,1, 3.286, 10504.266, 385.417, 52832.744 24/03/10,11:03:04,08,07,1, 11.9,1,1, 3.286, 10504.285, 385.414, 52832.723 24/03/10,11:03:04,09,07,1, 11.9,1,1, 3.286, 10504.251, 385.400, 52832.735 24/03/10,11:03:04,10,07,1, 11.9,1,1, 3.286, 10504.272, 385.410, 52832.761 24/03/10,11:03:04,11,07,1, 11.9,1,1, 3.286, 10504.281, 385.390, 52832.754 24/03/10,11:03:04,12,07,1, 11.9,1,1, 3.286, 10504.281, 385.397, 52832.698 24/03/10,11:03:04,13,07,1, 11.9,1,1, 3.286, 10504.289, 385.373, 52832.755 24/03/10,11:03:04,14,07,1, 11.9,1,1, 3.286, 10504.280, 385.379, 52832.697 24/03/10,11:03:04,15,07,1, 11.9,1,1, 3.286, 10504.292, 385.368, 52832.759 24/03/10,11:03:04,16,07,1, 11.9,1,1, 3.286, 10504.298, 385.364, 52832.750 24/03/10,11:03:04,17,07,1, 11.9,1,1, 3.286, 10504.276, 385.389, 52832.769 24/03/10,11:03:04,18,07,1, 11.9,1,1, 3.286, 10504.281, 385.369, 52832.730 24/03/10,11:03:04,19,07,1, 11.9,1,1, 3.286, 10504.282, 385.355, 52832.749 24/03/10,11:03:05,00,07,1, 11.9,1,1, 3.281, 10504.279, 385.355, 52832.749 24/03/10,11:03:05,01,07,1, 11.9,1,1, 3.281, 10504.297, 385.362, 52832.741 24/03/10,11:03:05,02,07,1, 11.9,1,1, 3.281, 10504.283, 385.367, 52832.722 24/03/10,11:03:05,03,07,1, 11.9,1,1, 3.281, 10504.296, 385.352, 52832.766 24/03/10,11:03:05,04,07,1, 11.9,1,1, 3.281, 10504.283, 385.336, 52832.751 24/03/10,11:03:05,05,07,1, 11.9,1,1, 3.281, 10504.278, 385.354, 52832.722 24/03/10,11:03:05,06,07,1, 11.9,1,1, 3.281, 10504.274, 385.340, 52832.730 24/03/10,11:03:05,07,07,1, 11.9,1,1, 3.281, 10504.277, 385.354, 52832.700 24/03/10,11:03:05,08,07,1, 11.9,1,1, 3.281, 10504.280, 385.347, 52832.722 24/03/10,11:03:05,09,07,1, 11.9,1,1, 3.281, 10504.269, 385.350, 52832.722 24/03/10,11:03:05,10,07,1, 11.9,1,1, 3.281, 10504.273, 385.352, 52832.706 24/03/10,11:03:05,11,07,1, 11.9,1,1, 3.281, 10504.286, 385.364, 52832.702 24/03/10,11:03:05,12,07,1, 11.9,1,1, 3.281, 10504.283, 385.350, 52832.610 24/03/10,11:03:05,13,07,1, 11.9,1,1, 3.281, 10504.285, 385.335, 52832.767 24/03/10,11:03:05,14,07,1, 11.9,1,1, 3.281, 10504.304, 385.345, 52832.761 24/03/10,11:03:05,15,07,1, 11.9,1,1, 3.281, 10504.275, 385.371, 52832.836 24/03/10,11:03:05,16,07,1, 11.9,1,1, 3.281, 10504.287, 385.338, 52832.694 24/03/10,11:03:05,17,07,1, 11.9,1,1, 3.281, 10504.288, 385.341, 52832.674 24/03/10,11:03:05,18,07,1, 11.9,1,1, 3.281, 10504.273, 385.342, 52832.720 24/03/10,11:03:05,19,07,1, 11.9,1,1, 3.281, 10504.275, 385.336, 52832.701 24/03/10,11:03:06,00,07,1, 11.9,1,1, 3.283, 10504.271, 385.336, 52832.701 24/03/10,11:03:06,01,07,1, 11.9,1,1, 3.283, 10504.286, 385.328, 52832.733 24/03/10,11:03:06,02,07,1, 11.9,1,1, 3.283, 10504.305, 385.327, 52832.720 24/03/10,11:03:06,03,07,1, 11.9,1,1, 3.283, 10504.305, 385.313, 52832.669 24/03/10,11:03:06,04,07,1, 11.9,1,1, 3.283, 10504.314, 385.328, 52832.681 24/03/10,11:03:06,05,07,1, 11.9,1,1, 3.283, 10504.300, 385.321, 52832.727 24/03/10,11:03:06,06,07,1, 11.9,1,1, 3.283, 10504.316, 385.317, 52832.657 24/03/10,11:03:06,07,07,1, 11.9,1,1, 3.283, 10504.301, 385.332, 52832.707 24/03/10,11:03:06,08,07,1, 11.9,1,1, 3.283, 10504.297, 385.302, 52832.673 24/03/10,11:03:06,09,07,1, 11.9,1,1, 3.283, 10504.306, 385.300, 52832.708 24/03/10,11:03:06,10,07,1, 11.9,1,1, 3.283, 10504.319, 385.310, 52832.706 24/03/10,11:03:06,11,07,1, 11.9,1,1, 3.283, 10504.302, 385.323, 52832.697 24/03/10,11:03:06,12,07,1, 11.9,1,1, 3.283, 10504.328, 385.310, 52832.635 24/03/10,11:03:06,13,07,1, 11.9,1,1, 3.283, 10504.332, 385.312, 52832.643 24/03/10,11:03:06,14,07,1, 11.9,1,1, 3.283, 10504.319, 385.307, 52832.677 24/03/10,11:03:06,15,07,1, 11.9,1,1, 3.283, 10504.361, 385.312, 52832.686 24/03/10,11:03:06,16,07,1, 11.9,1,1, 3.283, 10504.351, 385.316, 52832.722 24/03/10,11:03:06,17,07,1, 11.9,1,1, 3.283, 10504.350, 385.335, 52832.671 24/03/10,11:03:06,18,07,1, 11.9,1,1, 3.283, 10504.344, 385.291, 52832.714 24/03/10,11:03:06,19,07,1, 11.9,1,1, 3.283, 10504.345, 385.311, 52832.682 24/03/10,11:03:07,00,07,1, 11.8,1,1, 3.280, 10504.338, 385.311, 52832.682 24/03/10,11:03:07,01,07,1, 11.8,1,1, 3.280, 10504.361, 385.311, 52832.643 24/03/10,11:03:07,02,07,1, 11.8,1,1, 3.280, 10504.363, 385.304, 52832.592 24/03/10,11:03:07,03,07,1, 11.8,1,1, 3.280, 10504.356, 385.313, 52832.642 24/03/10,11:03:07,04,07,1, 11.8,1,1, 3.280, 10504.358, 385.279, 52832.641 24/03/10,11:03:07,05,07,1, 11.8,1,1, 3.280, 10504.377, 385.286, 52832.698 24/03/10,11:03:07,06,07,1, 11.8,1,1, 3.280, 10504.365, 385.300, 52832.686 24/03/10,11:03:07,07,07,1, 11.8,1,1, 3.280, 10504.361, 385.301, 52832.891 24/03/10,11:03:07,08,07,1, 11.8,1,1, 3.280, 10504.412, 385.290, 52832.669 24/03/10,11:03:07,09,07,1, 11.8,1,1, 3.280, 10504.403, 385.271, 52832.647 24/03/10,11:03:07,10,07,1, 11.8,1,1, 3.280, 10504.383, 385.267, 52832.660 24/03/10,11:03:07,11,07,1, 11.8,1,1, 3.280, 10504.382, 385.281, 52832.673 24/03/10,11:03:07,12,07,1, 11.8,1,1, 3.280, 10504.396, 385.255, 52832.648 24/03/10,11:03:07,13,07,1, 11.8,1,1, 3.280, 10504.375, 385.264, 52832.627 24/03/10,11:03:07,14,07,1, 11.8,1,1, 3.280, 10504.386, 385.263, 52832.657 24/03/10,11:03:07,15,07,1, 11.8,1,1, 3.280, 10504.385, 385.259, 52832.651 24/03/10,11:03:07,16,07,1, 11.8,1,1, 3.280, 10504.388, 385.265, 52832.648 24/03/10,11:03:07,17,07,1, 11.8,1,1, 3.280, 10504.387, 385.272, 52832.682 24/03/10,11:03:07,18,07,1, 11.8,1,1, 3.280, 10504.393, 385.288, 52832.649 24/03/10,11:03:07,19,07,1, 11.8,1,1, 3.280, 10504.405, 385.246, 52832.637 24/03/10,11:03:08,00,07,1, 11.9,1,1, 3.283, 10504.404, 385.246, 52832.637 24/03/10,11:03:08,01,07,1, 11.9,1,1, 3.283, 10504.394, 385.245, 52832.619 24/03/10,11:03:08,02,07,1, 11.9,1,1, 3.283, 10504.373, 385.250, 52832.614 24/03/10,11:03:08,03,07,1, 11.9,1,1, 3.283, 10504.369, 385.276, 52832.677 24/03/10,11:03:08,04,07,1, 11.9,1,1, 3.283, 10504.420, 385.280, 52832.667 24/03/10,11:03:08,05,07,1, 11.9,1,1, 3.283, 10504.397, 385.253, 52832.653 24/03/10,11:03:08,06,07,1, 11.9,1,1, 3.283, 10504.386, 385.234, 52832.661 24/03/10,11:03:08,07,07,1, 11.9,1,1, 3.283, 10504.380, 385.249, 52832.634 24/03/10,11:03:08,08,07,1, 11.9,1,1, 3.283, 10504.367, 385.248, 52832.675 24/03/10,11:03:08,09,07,1, 11.9,1,1, 3.283, 10504.390, 385.258, 52832.661 24/03/10,11:03:08,10,07,1, 11.9,1,1, 3.283, 10504.398, 385.238, 52832.662 24/03/10,11:03:08,11,07,1, 11.9,1,1, 3.283, 10504.396, 385.242, 52832.661 24/03/10,11:03:08,12,07,1, 11.9,1,1, 3.283, 10504.407, 385.255, 52832.677 24/03/10,11:03:08,13,07,1, 11.9,1,1, 3.283, 10504.392, 385.230, 52832.647 24/03/10,11:03:08,14,07,1, 11.9,1,1, 3.283, 10504.385, 385.262, 52832.644 24/03/10,11:03:08,15,07,1, 11.9,1,1, 3.283, 10504.421, 385.250, 52832.644 24/03/10,11:03:08,16,07,1, 11.9,1,1, 3.283, 10504.397, 385.236, 52832.649 24/03/10,11:03:08,17,07,1, 11.9,1,1, 3.283, 10504.391, 385.260, 52832.655 24/03/10,11:03:08,18,07,1, 11.9,1,1, 3.283, 10504.405, 385.230, 52832.642 24/03/10,11:03:08,19,07,1, 11.9,1,1, 3.283, 10504.393, 385.248, 52832.665 24/03/10,11:03:09,00,07,1, 11.8,1,1, 3.282, 10504.388, 385.248, 52832.665 24/03/10,11:03:09,01,07,1, 11.8,1,1, 3.282, 10504.438, 385.264, 52832.648 24/03/10,11:03:09,02,07,1, 11.8,1,1, 3.282, 10504.403, 385.227, 52832.641 24/03/10,11:03:09,03,07,1, 11.8,1,1, 3.282, 10504.413, 385.246, 52832.688 24/03/10,11:03:09,04,07,1, 11.8,1,1, 3.282, 10504.424, 385.228, 52832.673 24/03/10,11:03:09,05,07,1, 11.8,1,1, 3.282, 10504.418, 385.211, 52832.660 24/03/10,11:03:09,06,07,1, 11.8,1,1, 3.282, 10504.434, 385.226, 52832.684 24/03/10,11:03:09,07,07,1, 11.8,1,1, 3.282, 10504.451, 385.226, 52832.651 24/03/10,11:03:09,08,07,1, 11.8,1,1, 3.282, 10504.433, 385.225, 52832.680 24/03/10,11:03:09,09,07,1, 11.8,1,1, 3.282, 10504.436, 385.233, 52832.650 24/03/10,11:03:09,10,07,1, 11.8,1,1, 3.282, 10504.456, 385.199, 52832.654 24/03/10,11:03:09,11,07,1, 11.8,1,1, 3.282, 10504.467, 385.217, 52832.674 24/03/10,11:03:09,12,07,1, 11.8,1,1, 3.282, 10504.456, 385.202, 52832.623 24/03/10,11:03:09,13,07,1, 11.8,1,1, 3.282, 10504.435, 385.199, 52832.644 24/03/10,11:03:09,14,07,1, 11.8,1,1, 3.282, 10504.469, 385.200, 52832.634 24/03/10,11:03:09,15,07,1, 11.8,1,1, 3.282, 10504.464, 385.192, 52832.659 24/03/10,11:03:09,16,07,1, 11.8,1,1, 3.282, 10504.473, 385.195, 52832.622 24/03/10,11:03:09,17,07,1, 11.8,1,1, 3.282, 10504.453, 385.190, 52832.641 24/03/10,11:03:09,18,07,1, 11.8,1,1, 3.282, 10504.448, 385.182, 52832.608 24/03/10,11:03:09,19,07,1, 11.8,1,1, 3.282, 10504.479, 385.193, 52832.622 24/03/10,11:03:10,00,07,1, 12.0,1,1, 3.283, 10504.471, 385.193, 52832.622 24/03/10,11:03:10,01,07,1, 12.0,1,1, 3.283, 10504.485, 385.171, 52832.643 24/03/10,11:03:10,02,07,1, 12.0,1,1, 3.283, 10504.473, 385.166, 52832.609 24/03/10,11:03:10,03,07,1, 12.0,1,1, 3.283, 10504.495, 385.147, 52832.612 24/03/10,11:03:10,04,07,1, 12.0,1,1, 3.283, 10504.492, 385.163, 52832.604 24/03/10,11:03:10,05,07,1, 12.0,1,1, 3.283, 10504.467, 385.151, 52832.588 24/03/10,11:03:10,06,07,1, 12.0,1,1, 3.283, 10504.495, 385.156, 52832.569 24/03/10,11:03:10,07,07,1, 12.0,1,1, 3.283, 10504.494, 385.168, 52832.628 24/03/10,11:03:10,08,07,1, 12.0,1,1, 3.283, 10504.495, 385.141, 52832.639 24/03/10,11:03:10,09,07,1, 12.0,1,1, 3.283, 10504.478, 385.175, 52832.587 24/03/10,11:03:10,10,07,1, 12.0,1,1, 3.283, 10504.508, 385.157, 52832.651 24/03/10,11:03:10,11,07,1, 12.0,1,1, 3.283, 10504.499, 385.152, 52832.652 24/03/10,11:03:10,12,07,1, 12.0,1,1, 3.283, 10504.510, 385.137, 52832.657 24/03/10,11:03:10,13,07,1, 12.0,1,1, 3.283, 10504.514, 385.148, 52832.672 24/03/10,11:03:10,14,07,1, 12.0,1,1, 3.283, 10504.497, 385.153, 52832.612 24/03/10,11:03:10,15,07,1, 12.0,1,1, 3.283, 10504.548, 385.161, 52832.672 24/03/10,11:03:10,16,07,1, 12.0,1,1, 3.283, 10504.501, 385.142, 52832.661 24/03/10,11:03:10,17,07,1, 12.0,1,1, 3.283, 10504.481, 385.135, 52832.649 24/03/10,11:03:10,18,07,1, 12.0,1,1, 3.283, 10504.534, 385.152, 52832.633 24/03/10,11:03:10,19,07,1, 12.0,1,1, 3.283, 10504.491, 385.134, 52832.642 24/03/10,11:03:11,00,07,1, 11.9,1,1, 3.284, 10504.488, 385.134, 52832.642 24/03/10,11:03:11,01,07,1, 11.9,1,1, 3.284, 10504.505, 385.145, 52832.641 24/03/10,11:03:11,02,07,1, 11.9,1,1, 3.284, 10504.521, 385.142, 52832.652 24/03/10,11:03:11,03,07,1, 11.9,1,1, 3.284, 10504.472, 385.133, 52832.644 24/03/10,11:03:11,04,07,1, 11.9,1,1, 3.284, 10504.506, 385.118, 52832.645 24/03/10,11:03:11,05,07,1, 11.9,1,1, 3.284, 10504.500, 385.136, 52832.639 24/03/10,11:03:11,06,07,1, 11.9,1,1, 3.284, 10504.495, 385.144, 52832.626 24/03/10,11:03:11,07,07,1, 11.9,1,1, 3.284, 10504.495, 385.162, 52832.660 24/03/10,11:03:11,08,07,1, 11.9,1,1, 3.284, 10504.508, 385.163, 52832.634 24/03/10,11:03:11,09,07,1, 11.9,1,1, 3.284, 10504.490, 385.143, 52832.615 24/03/10,11:03:11,10,07,1, 11.9,1,1, 3.284, 10504.500, 385.146, 52832.642 24/03/10,11:03:11,11,07,1, 11.9,1,1, 3.284, 10504.496, 385.150, 52832.662 24/03/10,11:03:11,12,07,1, 11.9,1,1, 3.284, 10504.507, 385.162, 52832.630 24/03/10,11:03:11,13,07,1, 11.9,1,1, 3.284, 10504.496, 385.147, 52832.632 24/03/10,11:03:11,14,07,1, 11.9,1,1, 3.284, 10504.479, 385.156, 52832.617 24/03/10,11:03:11,15,07,1, 11.9,1,1, 3.284, 10504.489, 385.154, 52832.659 24/03/10,11:03:11,16,07,1, 11.9,1,1, 3.284, 10504.512, 385.158, 52832.631 24/03/10,11:03:11,17,07,1, 11.9,1,1, 3.284, 10504.503, 385.155, 52832.633 24/03/10,11:03:11,18,07,1, 11.9,1,1, 3.284, 10504.497, 385.133, 52832.628 24/03/10,11:03:11,19,07,1, 11.9,1,1, 3.284, 10504.510, 385.154, 52832.612 24/03/10,11:03:12,00,07,1, 11.9,1,1, 3.281, 10504.504, 385.154, 52832.612 24/03/10,11:03:12,01,07,1, 11.9,1,1, 3.281, 10504.492, 385.135, 52832.611 24/03/10,11:03:12,02,07,1, 11.9,1,1, 3.281, 10504.500, 385.157, 52832.617 24/03/10,11:03:12,03,07,1, 11.9,1,1, 3.281, 10504.515, 385.150, 52832.643 24/03/10,11:03:12,04,07,1, 11.9,1,1, 3.281, 10504.531, 385.127, 52832.629 24/03/10,11:03:12,05,07,1, 11.9,1,1, 3.281, 10504.514, 385.163, 52832.626 24/03/10,11:03:12,06,07,1, 11.9,1,1, 3.281, 10504.527, 385.166, 52832.645 24/03/10,11:03:12,07,07,1, 11.9,1,1, 3.281, 10504.521, 385.146, 52832.629 24/03/10,11:03:12,08,07,1, 11.9,1,1, 3.281, 10504.529, 385.118, 52832.634 24/03/10,11:03:12,09,07,1, 11.9,1,1, 3.281, 10504.546, 385.137, 52832.628 24/03/10,11:03:12,10,07,1, 11.9,1,1, 3.281, 10504.545, 385.125, 52832.672 24/03/10,11:03:12,11,07,1, 11.9,1,1, 3.281, 10504.543, 385.113, 52832.633 24/03/10,11:03:12,12,07,1, 11.9,1,1, 3.281, 10504.538, 385.132, 52832.629 24/03/10,11:03:12,13,07,1, 11.9,1,1, 3.281, 10504.560, 385.128, 52832.629 24/03/10,11:03:12,14,07,1, 11.9,1,1, 3.281, 10504.539, 385.130, 52832.610 24/03/10,11:03:12,15,07,1, 11.9,1,1, 3.281, 10504.553, 385.090, 52832.616 24/03/10,11:03:12,16,07,1, 11.9,1,1, 3.281, 10504.547, 385.111, 52832.630 24/03/10,11:03:12,17,07,1, 11.9,1,1, 3.281, 10504.561, 385.120, 52832.630 24/03/10,11:03:12,18,07,1, 11.9,1,1, 3.281, 10504.541, 385.127, 52832.613 24/03/10,11:03:12,19,07,1, 11.9,1,1, 3.281, 10504.578, 385.104, 52832.592 24/03/10,11:03:13,00,08,1, 11.9,1,1, 3.282, 10504.571, 385.104, 52832.592 24/03/10,11:03:13,01,08,1, 11.9,1,1, 3.282, 10504.607, 385.102, 52832.609 24/03/10,11:03:13,02,08,1, 11.9,1,1, 3.282, 10504.598, 385.102, 52832.618 24/03/10,11:03:13,03,08,1, 11.9,1,1, 3.282, 10504.575, 385.108, 52832.521 24/03/10,11:03:13,04,08,1, 11.9,1,1, 3.282, 10504.639, 385.125, 52832.607 24/03/10,11:03:13,05,08,1, 11.9,1,1, 3.282, 10504.618, 385.097, 52832.557 24/03/10,11:03:13,06,08,1, 11.9,1,1, 3.282, 10504.634, 385.089, 52832.554 24/03/10,11:03:13,07,08,1, 11.9,1,1, 3.282, 10504.635, 385.112, 52832.584 24/03/10,11:03:13,08,08,1, 11.9,1,1, 3.282, 10504.628, 385.093, 52832.583 24/03/10,11:03:13,09,08,1, 11.9,1,1, 3.282, 10504.620, 385.082, 52832.552 24/03/10,11:03:13,10,08,1, 11.9,1,1, 3.282, 10504.617, 385.086, 52832.574 24/03/10,11:03:13,11,08,1, 11.9,1,1, 3.282, 10504.612, 385.065, 52832.585 24/03/10,11:03:13,12,08,1, 11.9,1,1, 3.282, 10504.624, 385.091, 52832.529 24/03/10,11:03:13,13,08,1, 11.9,1,1, 3.282, 10504.623, 385.085, 52832.533 24/03/10,11:03:13,14,08,1, 11.9,1,1, 3.282, 10504.624, 385.092, 52832.570 24/03/10,11:03:13,15,08,1, 11.9,1,1, 3.282, 10504.644, 385.087, 52832.574 24/03/10,11:03:13,16,08,1, 11.9,1,1, 3.282, 10504.642, 385.052, 52832.586 24/03/10,11:03:13,17,08,1, 11.9,1,1, 3.282, 10504.662, 385.071, 52832.558 24/03/10,11:03:13,18,08,1, 11.9,1,1, 3.282, 10504.635, 385.060, 52832.554 24/03/10,11:03:13,19,08,1, 11.9,1,1, 3.282, 10504.630, 385.065, 52832.569 24/03/10,11:03:14,00,07,1, 11.9,1,1, 3.282, 10504.630, 385.065, 52832.569 24/03/10,11:03:14,01,07,1, 11.9,1,1, 3.282, 10504.626, 385.058, 52832.564 24/03/10,11:03:14,02,07,1, 11.9,1,1, 3.282, 10504.635, 385.076, 52832.540 24/03/10,11:03:14,03,07,1, 11.9,1,1, 3.282, 10504.659, 385.058, 52832.603 24/03/10,11:03:14,04,07,1, 11.9,1,1, 3.282, 10504.634, 385.060, 52832.562 24/03/10,11:03:14,05,07,1, 11.9,1,1, 3.282, 10504.644, 385.046, 52832.572 24/03/10,11:03:14,06,07,1, 11.9,1,1, 3.282, 10504.645, 385.060, 52832.563 24/03/10,11:03:14,07,07,1, 11.9,1,1, 3.282, 10504.625, 385.048, 52832.514 24/03/10,11:03:14,08,07,1, 11.9,1,1, 3.282, 10504.622, 385.072, 52832.557 24/03/10,11:03:14,09,07,1, 11.9,1,1, 3.282, 10504.665, 385.053, 52832.564 24/03/10,11:03:14,10,07,1, 11.9,1,1, 3.282, 10504.647, 385.070, 52832.538 24/03/10,11:03:14,11,07,1, 11.9,1,1, 3.282, 10504.625, 385.056, 52832.560 24/03/10,11:03:14,12,07,1, 11.9,1,1, 3.282, 10504.634, 385.073, 52832.556 24/03/10,11:03:14,13,07,1, 11.9,1,1, 3.282, 10504.642, 385.049, 52832.566 24/03/10,11:03:14,14,07,1, 11.9,1,1, 3.282, 10504.635, 385.051, 52832.545 24/03/10,11:03:14,15,07,1, 11.9,1,1, 3.282, 10504.643, 385.042, 52832.536 24/03/10,11:03:14,16,07,1, 11.9,1,1, 3.282, 10504.650, 385.016, 52832.549 24/03/10,11:03:14,17,07,1, 11.9,1,1, 3.282, 10504.605, 385.047, 52832.627 24/03/10,11:03:14,18,07,1, 11.9,1,1, 3.282, 10504.630, 385.044, 52832.581 24/03/10,11:03:14,19,07,1, 11.9,1,1, 3.282, 10504.644, 385.051, 52832.556 24/03/10,11:03:15,00,07,1, 11.9,1,1, 3.284, 10504.638, 385.051, 52832.556 24/03/10,11:03:15,01,07,1, 11.9,1,1, 3.284, 10504.622, 385.041, 52832.558 24/03/10,11:03:15,02,07,1, 11.9,1,1, 3.284, 10504.633, 385.048, 52832.556 24/03/10,11:03:15,03,07,1, 11.9,1,1, 3.284, 10504.640, 385.033, 52832.577 24/03/10,11:03:15,04,07,1, 11.9,1,1, 3.284, 10504.625, 385.040, 52832.486 24/03/10,11:03:15,05,07,1, 11.9,1,1, 3.284, 10504.618, 385.058, 52832.492 24/03/10,11:03:15,06,07,1, 11.9,1,1, 3.284, 10504.594, 385.081, 52832.651 24/03/10,11:03:15,07,07,1, 11.9,1,1, 3.284, 10504.654, 385.059, 52832.550 24/03/10,11:03:15,08,07,1, 11.9,1,1, 3.284, 10504.655, 385.045, 52832.528 24/03/10,11:03:15,09,07,1, 11.9,1,1, 3.284, 10504.644, 385.032, 52832.540 24/03/10,11:03:15,10,07,1, 11.9,1,1, 3.284, 10504.660, 385.043, 52832.542 24/03/10,11:03:15,11,07,1, 11.9,1,1, 3.284, 10504.653, 385.042, 52832.524 24/03/10,11:03:15,12,07,1, 11.9,1,1, 3.284, 10504.640, 385.049, 52832.499 24/03/10,11:03:15,13,07,1, 11.9,1,1, 3.284, 10504.658, 385.058, 52832.540 24/03/10,11:03:15,14,07,1, 11.9,1,1, 3.284, 10504.664, 385.041, 52832.544 24/03/10,11:03:15,15,07,1, 11.9,1,1, 3.284, 10504.650, 385.043, 52832.556 24/03/10,11:03:15,16,07,1, 11.9,1,1, 3.284, 10504.682, 385.056, 52832.559 24/03/10,11:03:15,17,07,1, 11.9,1,1, 3.284, 10504.680, 385.046, 52832.536 24/03/10,11:03:15,18,07,1, 11.9,1,1, 3.284, 10504.686, 385.034, 52832.566 24/03/10,11:03:15,19,07,1, 11.9,1,1, 3.284, 10504.681, 385.044, 52832.553 24/03/10,11:03:16,00,08,1, 11.9,1,1, 3.278, 10504.680, 385.044, 52832.553 24/03/10,11:03:16,01,08,1, 11.9,1,1, 3.278, 10504.692, 385.051, 52832.533 24/03/10,11:03:16,02,08,1, 11.9,1,1, 3.278, 10504.711, 385.040, 52832.535 24/03/10,11:03:16,03,08,1, 11.9,1,1, 3.278, 10504.708, 385.032, 52832.556 24/03/10,11:03:16,04,08,1, 11.9,1,1, 3.278, 10504.722, 385.036, 52832.549 24/03/10,11:03:16,05,08,1, 11.9,1,1, 3.278, 10504.704, 385.042, 52832.532 24/03/10,11:03:16,06,08,1, 11.9,1,1, 3.278, 10504.702, 385.053, 52832.507 24/03/10,11:03:16,07,08,1, 11.9,1,1, 3.278, 10504.734, 385.041, 52832.525 24/03/10,11:03:16,08,08,1, 11.9,1,1, 3.278, 10504.721, 385.014, 52832.520 24/03/10,11:03:16,09,08,1, 11.9,1,1, 3.278, 10504.742, 385.017, 52832.516 24/03/10,11:03:16,10,08,1, 11.9,1,1, 3.278, 10504.742, 385.025, 52832.504 24/03/10,11:03:16,11,08,1, 11.9,1,1, 3.278, 10504.737, 385.024, 52832.506 24/03/10,11:03:16,12,08,1, 11.9,1,1, 3.278, 10504.729, 385.012, 52832.529 24/03/10,11:03:16,13,08,1, 11.9,1,1, 3.278, 10504.737, 384.997, 52832.501 24/03/10,11:03:16,14,08,1, 11.9,1,1, 3.278, 10504.734, 384.999, 52832.503 24/03/10,11:03:16,15,08,1, 11.9,1,1, 3.278, 10504.744, 384.995, 52832.515 24/03/10,11:03:16,16,08,1, 11.9,1,1, 3.278, 10504.756, 385.004, 52832.514 24/03/10,11:03:16,17,08,1, 11.9,1,1, 3.278, 10504.751, 384.995, 52832.479 24/03/10,11:03:16,18,08,1, 11.9,1,1, 3.278, 10504.761, 385.022, 52832.512 24/03/10,11:03:16,19,08,1, 11.9,1,1, 3.278, 10504.773, 385.011, 52832.505 24/03/10,11:03:17,00,08,1, 11.9,1,1, 3.282, 10504.771, 385.011, 52832.505 24/03/10,11:03:17,01,08,1, 11.9,1,1, 3.282, 10504.773, 384.997, 52832.488 24/03/10,11:03:17,02,08,1, 11.9,1,1, 3.282, 10504.784, 384.984, 52832.486 24/03/10,11:03:17,03,08,1, 11.9,1,1, 3.282, 10504.757, 385.012, 52832.497 24/03/10,11:03:17,04,08,1, 11.9,1,1, 3.282, 10504.788, 385.004, 52832.495 24/03/10,11:03:17,05,08,1, 11.9,1,1, 3.282, 10504.762, 384.995, 52832.464 24/03/10,11:03:17,06,08,1, 11.9,1,1, 3.282, 10504.778, 384.987, 52832.508 24/03/10,11:03:17,07,08,1, 11.9,1,1, 3.282, 10504.787, 384.967, 52832.470 24/03/10,11:03:17,08,08,1, 11.9,1,1, 3.282, 10504.764, 384.988, 52832.507 24/03/10,11:03:17,09,08,1, 11.9,1,1, 3.282, 10504.787, 385.011, 52832.479 24/03/10,11:03:17,10,08,1, 11.9,1,1, 3.282, 10504.798, 385.005, 52832.482 24/03/10,11:03:17,11,08,1, 11.9,1,1, 3.282, 10504.800, 384.996, 52832.511 24/03/10,11:03:17,12,08,1, 11.9,1,1, 3.282, 10504.786, 384.978, 52832.463 24/03/10,11:03:17,13,08,1, 11.9,1,1, 3.282, 10504.779, 384.999, 52832.628 24/03/10,11:03:17,14,08,1, 11.9,1,1, 3.282, 10504.811, 385.001, 52832.507 24/03/10,11:03:17,15,08,1, 11.9,1,1, 3.282, 10504.779, 385.000, 52832.522 24/03/10,11:03:17,16,08,1, 11.9,1,1, 3.282, 10504.803, 384.981, 52832.494 24/03/10,11:03:17,17,08,1, 11.9,1,1, 3.282, 10504.789, 384.993, 52832.506 24/03/10,11:03:17,18,08,1, 11.9,1,1, 3.282, 10504.783, 384.997, 52832.511 24/03/10,11:03:17,19,08,1, 11.9,1,1, 3.282, 10504.791, 385.000, 52832.476 24/03/10,11:03:18,00,07,1, 11.8,1,1, 3.286, 10504.788, 385.000, 52832.476 24/03/10,11:03:18,01,07,1, 11.8,1,1, 3.286, 10504.780, 385.009, 52832.483 24/03/10,11:03:18,02,07,1, 11.8,1,1, 3.286, 10504.790, 385.003, 52832.517 24/03/10,11:03:18,03,07,1, 11.8,1,1, 3.286, 10504.783, 385.006, 52832.504 24/03/10,11:03:18,04,07,1, 11.8,1,1, 3.286, 10504.807, 384.972, 52832.490 24/03/10,11:03:18,05,07,1, 11.8,1,1, 3.286, 10504.816, 384.975, 52832.472 24/03/10,11:03:18,06,07,1, 11.8,1,1, 3.286, 10504.801, 384.962, 52832.407 24/03/10,11:03:18,07,07,1, 11.8,1,1, 3.286, 10504.787, 384.968, 52832.482 24/03/10,11:03:18,08,07,1, 11.8,1,1, 3.286, 10504.807, 384.985, 52832.501 24/03/10,11:03:18,09,07,1, 11.8,1,1, 3.286, 10504.789, 384.981, 52832.494 24/03/10,11:03:18,10,07,1, 11.8,1,1, 3.286, 10504.809, 384.984, 52832.465 24/03/10,11:03:18,11,07,1, 11.8,1,1, 3.286, 10504.808, 384.987, 52832.483 24/03/10,11:03:18,12,07,1, 11.8,1,1, 3.286, 10504.800, 384.976, 52832.446 24/03/10,11:03:18,13,07,1, 11.8,1,1, 3.286, 10504.807, 385.012, 52832.484 24/03/10,11:03:18,14,07,1, 11.8,1,1, 3.286, 10504.813, 384.973, 52832.446 24/03/10,11:03:18,15,07,1, 11.8,1,1, 3.286, 10504.825, 384.979, 52832.445 24/03/10,11:03:18,16,07,1, 11.8,1,1, 3.286, 10504.808, 384.979, 52832.490 24/03/10,11:03:18,17,07,1, 11.8,1,1, 3.286, 10504.825, 384.952, 52832.475 24/03/10,11:03:18,18,07,1, 11.8,1,1, 3.286, 10504.821, 384.979, 52832.494 24/03/10,11:03:18,19,07,1, 11.8,1,1, 3.286, 10504.808, 384.961, 52832.480 24/03/10,11:03:19,00,07,1, 11.9,1,1, 3.284, 10504.805, 384.961, 52832.480 24/03/10,11:03:19,01,07,1, 11.9,1,1, 3.284, 10504.848, 384.942, 52832.437 24/03/10,11:03:19,02,07,1, 11.9,1,1, 3.284, 10504.839, 384.973, 52832.512 24/03/10,11:03:19,03,07,1, 11.9,1,1, 3.284, 10504.837, 384.956, 52832.469 24/03/10,11:03:19,04,07,1, 11.9,1,1, 3.284, 10504.830, 384.962, 52832.434 24/03/10,11:03:19,05,07,1, 11.9,1,1, 3.284, 10504.837, 384.956, 52832.463 24/03/10,11:03:19,06,07,1, 11.9,1,1, 3.284, 10504.844, 384.948, 52832.344 24/03/10,11:03:19,07,07,1, 11.9,1,1, 3.284, 10504.825, 384.958, 52832.462 24/03/10,11:03:19,08,07,1, 11.9,1,1, 3.284, 10504.834, 384.959, 52832.414 24/03/10,11:03:19,09,07,1, 11.9,1,1, 3.284, 10504.838, 384.953, 52832.437 24/03/10,11:03:19,10,07,1, 11.9,1,1, 3.284, 10504.851, 384.933, 52832.472 24/03/10,11:03:19,11,07,1, 11.9,1,1, 3.284, 10504.840, 384.942, 52832.474 24/03/10,11:03:19,12,07,1, 11.9,1,1, 3.284, 10504.859, 384.969, 52832.472 24/03/10,11:03:19,13,07,1, 11.9,1,1, 3.284, 10504.860, 384.950, 52832.475 24/03/10,11:03:19,14,07,1, 11.9,1,1, 3.284, 10504.861, 384.936, 52832.460 24/03/10,11:03:19,15,07,1, 11.9,1,1, 3.284, 10504.832, 384.938, 52832.440 24/03/10,11:03:19,16,07,1, 11.9,1,1, 3.284, 10504.869, 384.964, 52832.432 24/03/10,11:03:19,17,07,1, 11.9,1,1, 3.284, 10504.887, 384.946, 52832.430 24/03/10,11:03:19,18,07,1, 11.9,1,1, 3.284, 10504.874, 384.960, 52832.451 24/03/10,11:03:19,19,07,1, 11.9,1,1, 3.284, 10504.859, 384.949, 52832.473 24/03/10,11:03:20,00,08,1, 11.9,1,1, 3.281, 10504.855, 384.949, 52832.473 24/03/10,11:03:20,01,08,1, 11.9,1,1, 3.281, 10504.845, 384.956, 52832.463 24/03/10,11:03:20,02,08,1, 11.9,1,1, 3.281, 10504.868, 384.966, 52832.457 24/03/10,11:03:20,03,08,1, 11.9,1,1, 3.281, 10504.888, 384.952, 52832.464 24/03/10,11:03:20,04,08,1, 11.9,1,1, 3.281, 10504.891, 384.959, 52832.471 24/03/10,11:03:20,05,08,1, 11.9,1,1, 3.281, 10504.876, 384.959, 52832.456 24/03/10,11:03:20,06,08,1, 11.9,1,1, 3.281, 10504.880, 384.941, 52832.441 24/03/10,11:03:20,07,08,1, 11.9,1,1, 3.281, 10504.879, 384.933, 52832.438 24/03/10,11:03:20,08,08,1, 11.9,1,1, 3.281, 10504.888, 384.979, 52832.448 24/03/10,11:03:20,09,08,1, 11.9,1,1, 3.281, 10504.903, 384.950, 52832.449 24/03/10,11:03:20,10,08,1, 11.9,1,1, 3.281, 10504.887, 384.972, 52832.464 24/03/10,11:03:20,11,08,1, 11.9,1,1, 3.281, 10504.891, 384.956, 52832.263 24/03/10,11:03:20,12,08,1, 11.9,1,1, 3.281, 10504.914, 384.974, 52832.416 24/03/10,11:03:20,13,08,1, 11.9,1,1, 3.281, 10504.890, 384.968, 52832.441 24/03/10,11:03:20,14,08,1, 11.9,1,1, 3.281, 10504.873, 384.969, 52832.423 24/03/10,11:03:20,15,08,1, 11.9,1,1, 3.281, 10504.894, 384.965, 52832.410 24/03/10,11:03:20,16,08,1, 11.9,1,1, 3.281, 10504.901, 384.976, 52832.398 24/03/10,11:03:20,17,08,1, 11.9,1,1, 3.281, 10504.913, 384.946, 52832.404 24/03/10,11:03:20,18,08,1, 11.9,1,1, 3.281, 10504.891, 384.956, 52832.377 24/03/10,11:03:20,19,08,1, 11.9,1,1, 3.281, 10504.919, 384.966, 52832.391 24/03/10,11:03:21,00,07,1, 11.9,1,1, 3.284, 10504.913, 384.966, 52832.391 24/03/10,11:03:21,01,07,1, 11.9,1,1, 3.284, 10504.916, 384.967, 52832.438 24/03/10,11:03:21,02,07,1, 11.9,1,1, 3.284, 10504.916, 384.968, 52832.419 24/03/10,11:03:21,03,07,1, 11.9,1,1, 3.284, 10504.903, 384.959, 52832.422 24/03/10,11:03:21,04,07,1, 11.9,1,1, 3.284, 10504.934, 384.957, 52832.433 24/03/10,11:03:21,05,07,1, 11.9,1,1, 3.284, 10504.924, 384.958, 52832.414 24/03/10,11:03:21,06,07,1, 11.9,1,1, 3.284, 10504.925, 384.947, 52832.418 24/03/10,11:03:21,07,07,1, 11.9,1,1, 3.284, 10504.953, 384.966, 52832.407 24/03/10,11:03:21,08,07,1, 11.9,1,1, 3.284, 10504.955, 384.956, 52832.422 24/03/10,11:03:21,09,07,1, 11.9,1,1, 3.284, 10504.938, 384.940, 52832.437 24/03/10,11:03:21,10,07,1, 11.9,1,1, 3.284, 10504.950, 384.949, 52832.424 24/03/10,11:03:21,11,07,1, 11.9,1,1, 3.284, 10504.953, 384.932, 52832.432 24/03/10,11:03:21,12,07,1, 11.9,1,1, 3.284, 10504.993, 384.940, 52832.437 24/03/10,11:03:21,13,07,1, 11.9,1,1, 3.284, 10504.988, 384.946, 52832.402 24/03/10,11:03:21,14,07,1, 11.9,1,1, 3.284, 10504.959, 384.943, 52832.423 24/03/10,11:03:21,15,07,1, 11.9,1,1, 3.284, 10504.968, 384.912, 52832.398 24/03/10,11:03:21,16,07,1, 11.9,1,1, 3.284, 10504.996, 384.933, 52832.427 24/03/10,11:03:21,17,07,1, 11.9,1,1, 3.284, 10505.000, 384.937, 52832.432 24/03/10,11:03:21,18,07,1, 11.9,1,1, 3.284, 10504.981, 384.934, 52832.413 24/03/10,11:03:21,19,07,1, 11.9,1,1, 3.284, 10505.000, 384.937, 52832.426 24/03/10,11:03:22,00,07,1, 11.9,1,1, 3.282, 10504.997, 384.937, 52832.426 24/03/10,11:03:22,01,07,1, 11.9,1,1, 3.282, 10504.989, 384.911, 52832.364 24/03/10,11:03:22,02,07,1, 11.9,1,1, 3.282, 10505.015, 384.916, 52832.431 24/03/10,11:03:22,03,07,1, 11.9,1,1, 3.282, 10504.999, 384.930, 52832.378 24/03/10,11:03:22,04,07,1, 11.9,1,1, 3.282, 10505.006, 384.898, 52832.410 24/03/10,11:03:22,05,07,1, 11.9,1,1, 3.282, 10505.017, 384.890, 52832.405 24/03/10,11:03:22,06,07,1, 11.9,1,1, 3.282, 10505.023, 384.903, 52832.420 24/03/10,11:03:22,07,07,1, 11.9,1,1, 3.282, 10505.015, 384.881, 52832.404 24/03/10,11:03:22,08,07,1, 11.9,1,1, 3.282, 10505.029, 384.878, 52832.383 24/03/10,11:03:22,09,07,1, 11.9,1,1, 3.282, 10505.011, 384.879, 52832.381 24/03/10,11:03:22,10,07,1, 11.9,1,1, 3.282, 10505.005, 384.896, 52832.483 24/03/10,11:03:22,11,07,1, 11.9,1,1, 3.282, 10505.049, 384.906, 52832.465 24/03/10,11:03:22,12,07,1, 11.9,1,1, 3.282, 10505.020, 384.882, 52832.341 24/03/10,11:03:22,13,07,1, 11.9,1,1, 3.282, 10505.022, 384.888, 52832.354 24/03/10,11:03:22,14,07,1, 11.9,1,1, 3.282, 10505.021, 384.881, 52832.361 24/03/10,11:03:22,15,07,1, 11.9,1,1, 3.282, 10505.028, 384.887, 52832.356 24/03/10,11:03:22,16,07,1, 11.9,1,1, 3.282, 10505.021, 384.864, 52832.406 24/03/10,11:03:22,17,07,1, 11.9,1,1, 3.282, 10505.026, 384.887, 52832.366 24/03/10,11:03:22,18,07,1, 11.9,1,1, 3.282, 10505.062, 384.882, 52832.380 24/03/10,11:03:22,19,07,1, 11.9,1,1, 3.282, 10505.022, 384.870, 52832.364 24/03/10,11:03:23,00,07,1, 11.8,1,1, 3.284, 10505.013, 384.870, 52832.364 24/03/10,11:03:23,01,07,1, 11.8,1,1, 3.284, 10505.034, 384.895, 52832.409 24/03/10,11:03:23,02,07,1, 11.8,1,1, 3.284, 10505.049, 384.870, 52832.352 24/03/10,11:03:23,03,07,1, 11.8,1,1, 3.284, 10505.020, 384.882, 52832.381 24/03/10,11:03:23,04,07,1, 11.8,1,1, 3.284, 10505.050, 384.852, 52832.478 24/03/10,11:03:23,05,07,1, 11.8,1,1, 3.284, 10504.994, 384.890, 52832.333 24/03/10,11:03:23,06,07,1, 11.8,1,1, 3.284, 10505.024, 384.863, 52832.202 24/03/10,11:03:23,07,07,1, 11.8,1,1, 3.284, 10505.030, 384.875, 52832.325 24/03/10,11:03:23,08,07,1, 11.8,1,1, 3.284, 10505.029, 384.894, 52832.342 24/03/10,11:03:23,09,07,1, 11.8,1,1, 3.284, 10505.021, 384.891, 52832.361 24/03/10,11:03:23,10,07,1, 11.8,1,1, 3.284, 10505.044, 384.881, 52832.347 24/03/10,11:03:23,11,07,1, 11.8,1,1, 3.284, 10505.056, 384.887, 52832.362 24/03/10,11:03:23,12,07,1, 11.8,1,1, 3.284, 10505.016, 384.869, 52832.361 24/03/10,11:03:23,13,07,1, 11.8,1,1, 3.284, 10505.045, 384.885, 52832.367 24/03/10,11:03:23,14,07,1, 11.8,1,1, 3.284, 10505.012, 384.899, 52832.370 24/03/10,11:03:23,15,07,1, 11.8,1,1, 3.284, 10505.029, 384.883, 52832.329 24/03/10,11:03:23,16,07,1, 11.8,1,1, 3.284, 10505.034, 384.905, 52832.370 24/03/10,11:03:23,17,07,1, 11.8,1,1, 3.284, 10505.052, 384.876, 52832.369 24/03/10,11:03:23,18,07,1, 11.8,1,1, 3.284, 10505.029, 384.887, 52832.348 24/03/10,11:03:23,19,07,1, 11.8,1,1, 3.284, 10505.041, 384.887, 52832.375 24/03/10,11:03:24,00,07,1, 11.9,1,1, 3.287, 10505.038, 384.887, 52832.375 24/03/10,11:03:24,01,07,1, 11.9,1,1, 3.287, 10505.048, 384.872, 52832.339 24/03/10,11:03:24,02,07,1, 11.9,1,1, 3.287, 10505.050, 384.874, 52832.342 24/03/10,11:03:24,03,07,1, 11.9,1,1, 3.287, 10505.068, 384.900, 52832.356 24/03/10,11:03:24,04,07,1, 11.9,1,1, 3.287, 10505.034, 384.894, 52832.391 24/03/10,11:03:24,05,07,1, 11.9,1,1, 3.287, 10505.082, 384.885, 52832.362 24/03/10,11:03:24,06,07,1, 11.9,1,1, 3.287, 10505.071, 384.865, 52832.358 24/03/10,11:03:24,07,07,1, 11.9,1,1, 3.287, 10505.067, 384.881, 52832.371 24/03/10,11:03:24,08,07,1, 11.9,1,1, 3.287, 10505.085, 384.878, 52832.393 24/03/10,11:03:24,09,07,1, 11.9,1,1, 3.287, 10505.089, 384.870, 52832.280 24/03/10,11:03:24,10,07,1, 11.9,1,1, 3.287, 10505.099, 384.885, 52832.353 24/03/10,11:03:24,11,07,1, 11.9,1,1, 3.287, 10505.108, 384.885, 52832.330 24/03/10,11:03:24,12,07,1, 11.9,1,1, 3.287, 10505.083, 384.861, 52832.337 24/03/10,11:03:24,13,07,1, 11.9,1,1, 3.287, 10505.110, 384.875, 52832.391 24/03/10,11:03:24,14,07,1, 11.9,1,1, 3.287, 10505.110, 384.865, 52832.381 24/03/10,11:03:24,15,07,1, 11.9,1,1, 3.287, 10505.116, 384.839, 52832.379 24/03/10,11:03:24,16,07,1, 11.9,1,1, 3.287, 10505.141, 384.872, 52832.369 24/03/10,11:03:24,17,07,1, 11.9,1,1, 3.287, 10505.159, 384.849, 52832.341 24/03/10,11:03:24,18,07,1, 11.9,1,1, 3.287, 10505.178, 384.840, 52832.381 24/03/10,11:03:24,19,07,1, 11.9,1,1, 3.287, 10505.132, 384.846, 52832.354 24/03/10,11:03:25,00,07,1, 11.9,1,1, 3.287, 10505.130, 384.846, 52832.354 24/03/10,11:03:25,01,07,1, 11.9,1,1, 3.287, 10505.161, 384.825, 52832.342 24/03/10,11:03:25,02,07,1, 11.9,1,1, 3.287, 10505.155, 384.841, 52832.359 24/03/10,11:03:25,03,07,1, 11.9,1,1, 3.287, 10505.158, 384.837, 52832.305 24/03/10,11:03:25,04,07,1, 11.9,1,1, 3.287, 10505.156, 384.848, 52832.324 24/03/10,11:03:25,05,07,1, 11.9,1,1, 3.287, 10505.146, 384.821, 52832.339 24/03/10,11:03:25,06,07,1, 11.9,1,1, 3.287, 10505.177, 384.852, 52832.354 24/03/10,11:03:25,07,07,1, 11.9,1,1, 3.287, 10505.181, 384.829, 52832.317 24/03/10,11:03:25,08,07,1, 11.9,1,1, 3.287, 10505.177, 384.844, 52832.322 24/03/10,11:03:25,09,07,1, 11.9,1,1, 3.287, 10505.150, 384.836, 52832.325 24/03/10,11:03:25,10,07,1, 11.9,1,1, 3.287, 10505.180, 384.841, 52832.341 24/03/10,11:03:25,11,07,1, 11.9,1,1, 3.287, 10505.176, 384.844, 52832.343 24/03/10,11:03:25,12,07,1, 11.9,1,1, 3.287, 10505.164, 384.846, 52832.335 24/03/10,11:03:25,13,07,1, 11.9,1,1, 3.287, 10505.189, 384.812, 52832.335 24/03/10,11:03:25,14,07,1, 11.9,1,1, 3.287, 10505.189, 384.811, 52832.346 24/03/10,11:03:25,15,07,1, 11.9,1,1, 3.287, 10505.203, 384.815, 52832.346 24/03/10,11:03:25,16,07,1, 11.9,1,1, 3.287, 10505.221, 384.830, 52832.308 24/03/10,11:03:25,17,07,1, 11.9,1,1, 3.287, 10505.197, 384.823, 52832.356 24/03/10,11:03:25,18,07,1, 11.9,1,1, 3.287, 10505.193, 384.824, 52832.303 24/03/10,11:03:25,19,07,1, 11.9,1,1, 3.287, 10505.204, 384.807, 52832.328 24/03/10,11:03:26,00,07,1, 11.9,1,1, 3.285, 10505.197, 384.807, 52832.328 24/03/10,11:03:26,01,07,1, 11.9,1,1, 3.285, 10505.200, 384.815, 52832.338 24/03/10,11:03:26,02,07,1, 11.9,1,1, 3.285, 10505.201, 384.825, 52832.330 24/03/10,11:03:26,03,07,1, 11.9,1,1, 3.285, 10505.192, 384.803, 52832.321 24/03/10,11:03:26,04,07,1, 11.9,1,1, 3.285, 10505.220, 384.808, 52832.128 24/03/10,11:03:26,05,07,1, 11.9,1,1, 3.285, 10505.179, 384.823, 52832.380 24/03/10,11:03:26,06,07,1, 11.9,1,1, 3.285, 10505.231, 384.806, 52832.146 24/03/10,11:03:26,07,07,1, 11.9,1,1, 3.285, 10505.184, 384.807, 52832.391 24/03/10,11:03:26,08,07,1, 11.9,1,1, 3.285, 10505.192, 384.811, 52832.347 24/03/10,11:03:26,09,07,1, 11.9,1,1, 3.285, 10505.216, 384.823, 52832.341 24/03/10,11:03:26,10,07,1, 11.9,1,1, 3.285, 10505.190, 384.821, 52832.314 24/03/10,11:03:26,11,07,1, 11.9,1,1, 3.285, 10505.193, 384.813, 52832.314 24/03/10,11:03:26,12,07,1, 11.9,1,1, 3.285, 10505.216, 384.802, 52832.278 24/03/10,11:03:26,13,07,1, 11.9,1,1, 3.285, 10505.181, 384.805, 52832.311 24/03/10,11:03:26,14,07,1, 11.9,1,1, 3.285, 10505.211, 384.801, 52832.307 24/03/10,11:03:26,15,07,1, 11.9,1,1, 3.285, 10505.203, 384.806, 52832.333 24/03/10,11:03:26,16,07,1, 11.9,1,1, 3.285, 10505.213, 384.825, 52832.309 24/03/10,11:03:26,17,07,1, 11.9,1,1, 3.285, 10505.197, 384.815, 52832.294 24/03/10,11:03:26,18,07,1, 11.9,1,1, 3.285, 10505.180, 384.798, 52832.309 24/03/10,11:03:26,19,07,1, 11.9,1,1, 3.285, 10505.202, 384.782, 52832.286 24/03/10,11:03:27,00,07,1, 11.9,1,1, 3.284, 10505.197, 384.782, 52832.286 24/03/10,11:03:27,01,07,1, 11.9,1,1, 3.284, 10505.221, 384.807, 52832.294 24/03/10,11:03:27,02,07,1, 11.9,1,1, 3.284, 10505.202, 384.798, 52832.259 24/03/10,11:03:27,03,07,1, 11.9,1,1, 3.284, 10505.220, 384.805, 52832.300 24/03/10,11:03:27,04,07,1, 11.9,1,1, 3.284, 10505.219, 384.816, 52832.284 24/03/10,11:03:27,05,07,1, 11.9,1,1, 3.284, 10505.237, 384.797, 52832.303 24/03/10,11:03:27,06,07,1, 11.9,1,1, 3.284, 10505.236, 384.784, 52832.264 24/03/10,11:03:27,07,07,1, 11.9,1,1, 3.284, 10505.235, 384.800, 52832.309 24/03/10,11:03:27,08,07,1, 11.9,1,1, 3.284, 10505.233, 384.795, 52832.299 24/03/10,11:03:27,09,07,1, 11.9,1,1, 3.284, 10505.240, 384.806, 52832.304 24/03/10,11:03:27,10,07,1, 11.9,1,1, 3.284, 10505.243, 384.780, 52832.272 24/03/10,11:03:27,11,07,1, 11.9,1,1, 3.284, 10505.265, 384.805, 52832.302 24/03/10,11:03:27,12,07,1, 11.9,1,1, 3.284, 10505.245, 384.782, 52832.279 24/03/10,11:03:27,13,07,1, 11.9,1,1, 3.284, 10505.258, 384.815, 52832.271 24/03/10,11:03:27,14,07,1, 11.9,1,1, 3.284, 10505.285, 384.801, 52832.307 24/03/10,11:03:27,15,07,1, 11.9,1,1, 3.284, 10505.263, 384.803, 52832.283 24/03/10,11:03:27,16,07,1, 11.9,1,1, 3.284, 10505.266, 384.795, 52832.310 24/03/10,11:03:27,17,07,1, 11.9,1,1, 3.284, 10505.277, 384.787, 52832.322 24/03/10,11:03:27,18,07,1, 11.9,1,1, 3.284, 10505.288, 384.799, 52832.304 24/03/10,11:03:27,19,07,1, 11.9,1,1, 3.284, 10505.284, 384.777, 52832.287 24/03/10,11:03:28,00,08,1, 11.9,1,1, 3.282, 10505.280, 384.777, 52832.287 24/03/10,11:03:28,01,08,1, 11.9,1,1, 3.282, 10505.287, 384.804, 52832.263 24/03/10,11:03:28,02,08,1, 11.9,1,1, 3.282, 10505.281, 384.802, 52832.277 24/03/10,11:03:28,03,08,1, 11.9,1,1, 3.282, 10505.306, 384.810, 52832.284 24/03/10,11:03:28,04,08,1, 11.9,1,1, 3.282, 10505.303, 384.810, 52832.259 24/03/10,11:03:28,05,08,1, 11.9,1,1, 3.282, 10505.316, 384.782, 52832.293 24/03/10,11:03:28,06,08,1, 11.9,1,1, 3.282, 10505.320, 384.785, 52832.255 24/03/10,11:03:28,07,08,1, 11.9,1,1, 3.282, 10505.333, 384.802, 52832.239 24/03/10,11:03:28,08,08,1, 11.9,1,1, 3.282, 10505.289, 384.778, 52832.266 24/03/10,11:03:28,09,08,1, 11.9,1,1, 3.282, 10505.313, 384.787, 52832.255 24/03/10,11:03:28,10,08,1, 11.9,1,1, 3.282, 10505.332, 384.782, 52832.250 24/03/10,11:03:28,11,08,1, 11.9,1,1, 3.282, 10505.327, 384.763, 52832.266 24/03/10,11:03:28,12,08,1, 11.9,1,1, 3.282, 10505.351, 384.782, 52832.278 24/03/10,11:03:28,13,08,1, 11.9,1,1, 3.282, 10505.341, 384.797, 52832.266 24/03/10,11:03:28,14,08,1, 11.9,1,1, 3.282, 10505.374, 384.782, 52832.232 24/03/10,11:03:28,15,08,1, 11.9,1,1, 3.282, 10505.347, 384.765, 52832.245 24/03/10,11:03:28,16,08,1, 11.9,1,1, 3.282, 10505.362, 384.790, 52832.249 24/03/10,11:03:28,17,08,1, 11.9,1,1, 3.282, 10505.354, 384.791, 52832.242 24/03/10,11:03:28,18,08,1, 11.9,1,1, 3.282, 10505.353, 384.769, 52832.295 24/03/10,11:03:28,19,08,1, 11.9,1,1, 3.282, 10505.368, 384.797, 52832.242 24/03/10,11:03:29,00,07,1, 11.8,1,1, 3.284, 10505.364, 384.797, 52832.242 24/03/10,11:03:29,01,07,1, 11.8,1,1, 3.284, 10505.371, 384.756, 52832.271 24/03/10,11:03:29,02,07,1, 11.8,1,1, 3.284, 10505.362, 384.755, 52832.285 24/03/10,11:03:29,03,07,1, 11.8,1,1, 3.284, 10505.364, 384.739, 52832.251 24/03/10,11:03:29,04,07,1, 11.8,1,1, 3.284, 10505.367, 384.747, 52832.211 24/03/10,11:03:29,05,07,1, 11.8,1,1, 3.284, 10505.377, 384.751, 52832.279 24/03/10,11:03:29,06,07,1, 11.8,1,1, 3.284, 10505.361, 384.761, 52832.262 24/03/10,11:03:29,07,07,1, 11.8,1,1, 3.284, 10505.345, 384.764, 52832.263 24/03/10,11:03:29,08,07,1, 11.8,1,1, 3.284, 10505.361, 384.772, 52832.246 24/03/10,11:03:29,09,07,1, 11.8,1,1, 3.284, 10505.369, 384.764, 52832.234 24/03/10,11:03:29,10,07,1, 11.8,1,1, 3.284, 10505.360, 384.772, 52832.224 24/03/10,11:03:29,11,07,1, 11.8,1,1, 3.284, 10505.385, 384.768, 52832.211 24/03/10,11:03:29,12,07,1, 11.8,1,1, 3.284, 10505.374, 384.767, 52832.213 24/03/10,11:03:29,13,07,1, 11.8,1,1, 3.284, 10505.382, 384.768, 52832.260 24/03/10,11:03:29,14,07,1, 11.8,1,1, 3.284, 10505.386, 384.771, 52832.240 24/03/10,11:03:29,15,07,1, 11.8,1,1, 3.284, 10505.379, 384.736, 52832.209 24/03/10,11:03:29,16,07,1, 11.8,1,1, 3.284, 10505.387, 384.742, 52832.223 24/03/10,11:03:29,17,07,1, 11.8,1,1, 3.284, 10505.367, 384.753, 52832.239 24/03/10,11:03:29,18,07,1, 11.8,1,1, 3.284, 10505.413, 384.780, 52832.266 24/03/10,11:03:29,19,07,1, 11.8,1,1, 3.284, 10505.394, 384.757, 52832.228 24/03/10,11:03:30,00,08,1, 11.9,1,1, 3.278, 10505.389, 384.757, 52832.228 24/03/10,11:03:30,01,08,1, 11.9,1,1, 3.278, 10505.392, 384.756, 52832.351 24/03/10,11:03:30,02,08,1, 11.9,1,1, 3.278, 10505.398, 384.732, 52832.221 24/03/10,11:03:30,03,08,1, 11.9,1,1, 3.278, 10505.376, 384.748, 52832.276 24/03/10,11:03:30,04,08,1, 11.9,1,1, 3.278, 10505.378, 384.753, 52832.275 24/03/10,11:03:30,05,08,1, 11.9,1,1, 3.278, 10505.392, 384.746, 52832.260 24/03/10,11:03:30,06,08,1, 11.9,1,1, 3.278, 10505.390, 384.758, 52832.237 24/03/10,11:03:30,07,08,1, 11.9,1,1, 3.278, 10505.414, 384.740, 52832.246 24/03/10,11:03:30,08,08,1, 11.9,1,1, 3.278, 10505.406, 384.752, 52832.261 24/03/10,11:03:30,09,08,1, 11.9,1,1, 3.278, 10505.424, 384.735, 52832.243 24/03/10,11:03:30,10,08,1, 11.9,1,1, 3.278, 10505.419, 384.741, 52832.262 24/03/10,11:03:30,11,08,1, 11.9,1,1, 3.278, 10505.425, 384.713, 52832.234 24/03/10,11:03:30,12,08,1, 11.9,1,1, 3.278, 10505.422, 384.745, 52832.190 24/03/10,11:03:30,13,08,1, 11.9,1,1, 3.278, 10505.432, 384.728, 52832.203 24/03/10,11:03:30,14,08,1, 11.9,1,1, 3.278, 10505.419, 384.732, 52832.226 24/03/10,11:03:30,15,08,1, 11.9,1,1, 3.278, 10505.451, 384.746, 52832.263 24/03/10,11:03:30,16,08,1, 11.9,1,1, 3.278, 10505.413, 384.717, 52832.242 24/03/10,11:03:30,17,08,1, 11.9,1,1, 3.278, 10505.430, 384.730, 52832.245 24/03/10,11:03:30,18,08,1, 11.9,1,1, 3.278, 10505.429, 384.723, 52832.221 24/03/10,11:03:30,19,08,1, 11.9,1,1, 3.278, 10505.455, 384.725, 52832.243 24/03/10,11:03:31,00,08,1, 11.9,1,1, 3.282, 10505.447, 384.725, 52832.243 24/03/10,11:03:31,01,08,1, 11.9,1,1, 3.282, 10505.459, 384.724, 52832.228 24/03/10,11:03:31,02,08,1, 11.9,1,1, 3.282, 10505.465, 384.722, 52832.208 24/03/10,11:03:31,03,08,1, 11.9,1,1, 3.282, 10505.447, 384.711, 52832.232 24/03/10,11:03:31,04,08,1, 11.9,1,1, 3.282, 10505.459, 384.702, 52832.222 24/03/10,11:03:31,05,08,1, 11.9,1,1, 3.282, 10505.428, 384.705, 52832.240 24/03/10,11:03:31,06,08,1, 11.9,1,1, 3.282, 10505.466, 384.697, 52832.202 24/03/10,11:03:31,07,08,1, 11.9,1,1, 3.282, 10505.461, 384.705, 52832.249 24/03/10,11:03:31,08,08,1, 11.9,1,1, 3.282, 10505.469, 384.693, 52832.203 24/03/10,11:03:31,09,08,1, 11.9,1,1, 3.282, 10505.447, 384.691, 52832.202 24/03/10,11:03:31,10,08,1, 11.9,1,1, 3.282, 10505.441, 384.693, 52832.220 24/03/10,11:03:31,11,08,1, 11.9,1,1, 3.282, 10505.445, 384.706, 52832.215 24/03/10,11:03:31,12,08,1, 11.9,1,1, 3.282, 10505.480, 384.703, 52832.261 24/03/10,11:03:31,13,08,1, 11.9,1,1, 3.282, 10505.466, 384.733, 52832.213 24/03/10,11:03:31,14,08,1, 11.9,1,1, 3.282, 10505.474, 384.697, 52832.201 24/03/10,11:03:31,15,08,1, 11.9,1,1, 3.282, 10505.475, 384.689, 52832.226 24/03/10,11:03:31,16,08,1, 11.9,1,1, 3.282, 10505.469, 384.702, 52832.199 24/03/10,11:03:31,17,08,1, 11.9,1,1, 3.282, 10505.486, 384.703, 52832.212 24/03/10,11:03:31,18,08,1, 11.9,1,1, 3.282, 10505.500, 384.679, 52831.985 24/03/10,11:03:31,19,08,1, 11.9,1,1, 3.282, 10505.464, 384.700, 52832.220 24/03/10,11:03:32,00,07,1, 11.9,1,1, 3.283, 10505.464, 384.700, 52832.220 24/03/10,11:03:32,01,07,1, 11.9,1,1, 3.283, 10505.457, 384.701, 52832.259 24/03/10,11:03:32,02,07,1, 11.9,1,1, 3.283, 10505.475, 384.679, 52832.251 24/03/10,11:03:32,03,07,1, 11.9,1,1, 3.283, 10505.466, 384.690, 52832.232 24/03/10,11:03:32,04,07,1, 11.9,1,1, 3.283, 10505.463, 384.708, 52832.204 24/03/10,11:03:32,05,07,1, 11.9,1,1, 3.283, 10505.490, 384.700, 52832.247 24/03/10,11:03:32,06,07,1, 11.9,1,1, 3.283, 10505.494, 384.697, 52832.187 24/03/10,11:03:32,07,07,1, 11.9,1,1, 3.283, 10505.470, 384.713, 52832.203 24/03/10,11:03:32,08,07,1, 11.9,1,1, 3.283, 10505.488, 384.695, 52832.210 24/03/10,11:03:32,09,07,1, 11.9,1,1, 3.283, 10505.502, 384.685, 52832.176 24/03/10,11:03:32,10,07,1, 11.9,1,1, 3.283, 10505.501, 384.694, 52832.196 24/03/10,11:03:32,11,07,1, 11.9,1,1, 3.283, 10505.491, 384.679, 52832.211 24/03/10,11:03:32,12,07,1, 11.9,1,1, 3.283, 10505.503, 384.714, 52832.186 24/03/10,11:03:32,13,07,1, 11.9,1,1, 3.283, 10505.494, 384.696, 52832.214 24/03/10,11:03:32,14,07,1, 11.9,1,1, 3.283, 10505.516, 384.704, 52832.169 24/03/10,11:03:32,15,07,1, 11.9,1,1, 3.283, 10505.508, 384.707, 52832.204 24/03/10,11:03:32,16,07,1, 11.9,1,1, 3.283, 10505.529, 384.692, 52832.201 24/03/10,11:03:32,17,07,1, 11.9,1,1, 3.283, 10505.539, 384.665, 52832.209 24/03/10,11:03:32,18,07,1, 11.9,1,1, 3.283, 10505.536, 384.688, 52832.219 24/03/10,11:03:32,19,07,1, 11.9,1,1, 3.283, 10505.554, 384.697, 52832.217 24/03/10,11:03:33,00,07,1, 11.9,1,1, 3.284, 10505.548, 384.697, 52832.217 24/03/10,11:03:33,01,07,1, 11.9,1,1, 3.284, 10505.559, 384.666, 52832.228 24/03/10,11:03:33,02,07,1, 11.9,1,1, 3.284, 10505.568, 384.684, 52832.231 24/03/10,11:03:33,03,07,1, 11.9,1,1, 3.284, 10505.572, 384.656, 52832.190 24/03/10,11:03:33,04,07,1, 11.9,1,1, 3.284, 10505.565, 384.685, 52832.195 24/03/10,11:03:33,05,07,1, 11.9,1,1, 3.284, 10505.573, 384.677, 52832.190 24/03/10,11:03:33,06,07,1, 11.9,1,1, 3.284, 10505.592, 384.683, 52832.203 24/03/10,11:03:33,07,07,1, 11.9,1,1, 3.284, 10505.573, 384.650, 52832.170 24/03/10,11:03:33,08,07,1, 11.9,1,1, 3.284, 10505.598, 384.672, 52832.208 24/03/10,11:03:33,09,07,1, 11.9,1,1, 3.284, 10505.585, 384.660, 52832.184 24/03/10,11:03:33,10,07,1, 11.9,1,1, 3.284, 10505.588, 384.655, 52832.180 24/03/10,11:03:33,11,07,1, 11.9,1,1, 3.284, 10505.558, 384.658, 52832.171 24/03/10,11:03:33,12,07,1, 11.9,1,1, 3.284, 10505.587, 384.654, 52832.176 24/03/10,11:03:33,13,07,1, 11.9,1,1, 3.284, 10505.599, 384.640, 52832.192 24/03/10,11:03:33,14,07,1, 11.9,1,1, 3.284, 10505.598, 384.651, 52832.167 24/03/10,11:03:33,15,07,1, 11.9,1,1, 3.284, 10505.609, 384.639, 52832.182 24/03/10,11:03:33,16,07,1, 11.9,1,1, 3.284, 10505.643, 384.619, 52832.160 24/03/10,11:03:33,17,07,1, 11.9,1,1, 3.284, 10505.631, 384.628, 52832.166 24/03/10,11:03:33,18,07,1, 11.9,1,1, 3.284, 10505.627, 384.633, 52832.164 24/03/10,11:03:33,19,07,1, 11.9,1,1, 3.284, 10505.615, 384.651, 52832.169 24/03/10,11:03:34,00,07,1, 11.8,1,1, 3.285, 10505.614, 384.651, 52832.169 24/03/10,11:03:34,01,07,1, 11.8,1,1, 3.285, 10505.622, 384.647, 52832.161 24/03/10,11:03:34,02,07,1, 11.8,1,1, 3.285, 10505.631, 384.641, 52832.170 24/03/10,11:03:34,03,07,1, 11.8,1,1, 3.285, 10505.654, 384.631, 52832.169 24/03/10,11:03:34,04,07,1, 11.8,1,1, 3.285, 10505.637, 384.625, 52832.112 24/03/10,11:03:34,05,07,1, 11.8,1,1, 3.285, 10505.625, 384.613, 52832.158 24/03/10,11:03:34,06,07,1, 11.8,1,1, 3.285, 10505.629, 384.630, 52832.140 24/03/10,11:03:34,07,07,1, 11.8,1,1, 3.285, 10505.622, 384.589, 52832.156 24/03/10,11:03:34,08,07,1, 11.8,1,1, 3.285, 10505.614, 384.630, 52832.269 24/03/10,11:03:34,09,07,1, 11.8,1,1, 3.285, 10505.610, 384.618, 52832.196 24/03/10,11:03:34,10,07,1, 11.8,1,1, 3.285, 10505.633, 384.609, 52832.187 24/03/10,11:03:34,11,07,1, 11.8,1,1, 3.285, 10505.619, 384.626, 52832.145 24/03/10,11:03:34,12,07,1, 11.8,1,1, 3.285, 10505.640, 384.608, 52832.179 24/03/10,11:03:34,13,07,1, 11.8,1,1, 3.285, 10505.652, 384.589, 52832.139 24/03/10,11:03:34,14,07,1, 11.8,1,1, 3.285, 10505.643, 384.620, 52832.174 24/03/10,11:03:34,15,07,1, 11.8,1,1, 3.285, 10505.620, 384.593, 52832.151 24/03/10,11:03:34,16,07,1, 11.8,1,1, 3.285, 10505.638, 384.593, 52832.115 24/03/10,11:03:34,17,07,1, 11.8,1,1, 3.285, 10505.642, 384.599, 52832.138 24/03/10,11:03:34,18,07,1, 11.8,1,1, 3.285, 10505.634, 384.601, 52832.140 24/03/10,11:03:34,19,07,1, 11.8,1,1, 3.285, 10505.657, 384.597, 52832.130 24/03/10,11:03:35,00,08,1, 11.9,1,1, 3.283, 10505.656, 384.597, 52832.130 24/03/10,11:03:35,01,08,1, 11.9,1,1, 3.283, 10505.645, 384.599, 52832.119 24/03/10,11:03:35,02,08,1, 11.9,1,1, 3.283, 10505.639, 384.612, 52832.115 24/03/10,11:03:35,03,08,1, 11.9,1,1, 3.283, 10505.646, 384.587, 52832.138 24/03/10,11:03:35,04,08,1, 11.9,1,1, 3.283, 10505.653, 384.582, 52832.097 24/03/10,11:03:35,05,08,1, 11.9,1,1, 3.283, 10505.630, 384.589, 52832.135 24/03/10,11:03:35,06,08,1, 11.9,1,1, 3.283, 10505.644, 384.587, 52832.122 24/03/10,11:03:35,07,08,1, 11.9,1,1, 3.283, 10505.648, 384.573, 52832.103 24/03/10,11:03:35,08,08,1, 11.9,1,1, 3.283, 10505.667, 384.569, 52832.102 24/03/10,11:03:35,09,08,1, 11.9,1,1, 3.283, 10505.650, 384.559, 52832.107 24/03/10,11:03:35,10,08,1, 11.9,1,1, 3.283, 10505.664, 384.579, 52832.093 24/03/10,11:03:35,11,08,1, 11.9,1,1, 3.283, 10505.651, 384.563, 52832.083 24/03/10,11:03:35,12,08,1, 11.9,1,1, 3.283, 10505.650, 384.559, 52832.095 24/03/10,11:03:35,13,08,1, 11.9,1,1, 3.283, 10505.678, 384.562, 52832.086 24/03/10,11:03:35,14,08,1, 11.9,1,1, 3.283, 10505.677, 384.578, 52832.081 24/03/10,11:03:35,15,08,1, 11.9,1,1, 3.283, 10505.685, 384.555, 52832.102 24/03/10,11:03:35,16,08,1, 11.9,1,1, 3.283, 10505.694, 384.561, 52832.092 24/03/10,11:03:35,17,08,1, 11.9,1,1, 3.283, 10505.656, 384.572, 52832.081 24/03/10,11:03:35,18,08,1, 11.9,1,1, 3.283, 10505.669, 384.546, 52832.110 24/03/10,11:03:35,19,08,1, 11.9,1,1, 3.283, 10505.673, 384.545, 52832.072 24/03/10,11:03:36,00,08,1, 11.9,1,1, 3.281, 10505.673, 384.545, 52832.072 24/03/10,11:03:36,01,08,1, 11.9,1,1, 3.281, 10505.663, 384.547, 52832.079 24/03/10,11:03:36,02,08,1, 11.9,1,1, 3.281, 10505.686, 384.576, 52832.073 24/03/10,11:03:36,03,08,1, 11.9,1,1, 3.281, 10505.684, 384.565, 52832.103 24/03/10,11:03:36,04,08,1, 11.9,1,1, 3.281, 10505.702, 384.562, 52832.097 24/03/10,11:03:36,05,08,1, 11.9,1,1, 3.281, 10505.682, 384.567, 52832.102 24/03/10,11:03:36,06,08,1, 11.9,1,1, 3.281, 10505.678, 384.545, 52832.075 24/03/10,11:03:36,07,08,1, 11.9,1,1, 3.281, 10505.704, 384.551, 52832.117 24/03/10,11:03:36,08,08,1, 11.9,1,1, 3.281, 10505.699, 384.547, 52832.105 24/03/10,11:03:36,09,08,1, 11.9,1,1, 3.281, 10505.711, 384.554, 52832.093 24/03/10,11:03:36,10,08,1, 11.9,1,1, 3.281, 10505.696, 384.526, 52832.054 24/03/10,11:03:36,11,08,1, 11.9,1,1, 3.281, 10505.718, 384.544, 52832.090 24/03/10,11:03:36,12,08,1, 11.9,1,1, 3.281, 10505.729, 384.565, 52832.112 24/03/10,11:03:36,13,08,1, 11.9,1,1, 3.281, 10505.717, 384.585, 52832.121 24/03/10,11:03:36,14,08,1, 11.9,1,1, 3.281, 10505.747, 384.549, 52832.110 24/03/10,11:03:36,15,08,1, 11.9,1,1, 3.281, 10505.706, 384.575, 52832.084 24/03/10,11:03:36,16,08,1, 11.9,1,1, 3.281, 10505.717, 384.557, 52832.102 24/03/10,11:03:36,17,08,1, 11.9,1,1, 3.281, 10505.750, 384.580, 52832.054 24/03/10,11:03:36,18,08,1, 11.9,1,1, 3.281, 10505.753, 384.574, 52832.084 24/03/10,11:03:36,19,08,1, 11.9,1,1, 3.281, 10505.747, 384.587, 52832.096 24/03/10,11:03:37,00,08,1, 11.9,1,1, 3.288, 10505.739, 384.587, 52832.096 24/03/10,11:03:37,01,08,1, 11.9,1,1, 3.288, 10505.762, 384.574, 52832.083 24/03/10,11:03:37,02,08,1, 11.9,1,1, 3.288, 10505.732, 384.564, 52832.087 24/03/10,11:03:37,03,08,1, 11.9,1,1, 3.288, 10505.752, 384.565, 52832.079 24/03/10,11:03:37,04,08,1, 11.9,1,1, 3.288, 10505.771, 384.586, 52832.082 24/03/10,11:03:37,05,08,1, 11.9,1,1, 3.288, 10505.751, 384.570, 52832.078 24/03/10,11:03:37,06,08,1, 11.9,1,1, 3.288, 10505.768, 384.574, 52832.082 24/03/10,11:03:37,07,08,1, 11.9,1,1, 3.288, 10505.768, 384.574, 52832.095 24/03/10,11:03:37,08,08,1, 11.9,1,1, 3.288, 10505.770, 384.565, 52832.077 24/03/10,11:03:37,09,08,1, 11.9,1,1, 3.288, 10505.767, 384.592, 52832.090 24/03/10,11:03:37,10,08,1, 11.9,1,1, 3.288, 10505.791, 384.573, 52832.068 24/03/10,11:03:37,11,08,1, 11.9,1,1, 3.288, 10505.808, 384.561, 52832.082 24/03/10,11:03:37,12,08,1, 11.9,1,1, 3.288, 10505.814, 384.556, 52832.123 24/03/10,11:03:37,13,08,1, 11.9,1,1, 3.288, 10505.805, 384.562, 52832.115 24/03/10,11:03:37,14,08,1, 11.9,1,1, 3.288, 10505.811, 384.554, 52832.104 24/03/10,11:03:37,15,08,1, 11.9,1,1, 3.288, 10505.802, 384.559, 52832.091 24/03/10,11:03:37,16,08,1, 11.9,1,1, 3.288, 10505.821, 384.572, 52832.110 24/03/10,11:03:37,17,08,1, 11.9,1,1, 3.288, 10505.810, 384.532, 52832.030 24/03/10,11:03:37,18,08,1, 11.9,1,1, 3.288, 10505.781, 384.532, 52832.058 24/03/10,11:03:37,19,08,1, 11.9,1,1, 3.288, 10505.829, 384.544, 52832.025 24/03/10,11:03:38,00,08,1, 11.9,1,1, 3.282, 10505.823, 384.544, 52832.025 24/03/10,11:03:38,01,08,1, 11.9,1,1, 3.282, 10505.819, 384.536, 52832.040 24/03/10,11:03:38,02,08,1, 11.9,1,1, 3.282, 10505.811, 384.540, 52832.028 24/03/10,11:03:38,03,08,1, 11.9,1,1, 3.282, 10505.817, 384.535, 52832.019 24/03/10,11:03:38,04,08,1, 11.9,1,1, 3.282, 10505.825, 384.563, 52832.040 24/03/10,11:03:38,05,08,1, 11.9,1,1, 3.282, 10505.811, 384.532, 52832.026 24/03/10,11:03:38,06,08,1, 11.9,1,1, 3.282, 10505.850, 384.534, 52832.063 24/03/10,11:03:38,07,08,1, 11.9,1,1, 3.282, 10505.839, 384.538, 52832.080 24/03/10,11:03:38,08,08,1, 11.9,1,1, 3.282, 10505.841, 384.532, 52832.076 24/03/10,11:03:38,09,08,1, 11.9,1,1, 3.282, 10505.851, 384.527, 52832.051 24/03/10,11:03:38,10,08,1, 11.9,1,1, 3.282, 10505.827, 384.523, 52832.056 24/03/10,11:03:38,11,08,1, 11.9,1,1, 3.282, 10505.827, 384.543, 52832.324 24/03/10,11:03:38,12,08,1, 11.9,1,1, 3.282, 10505.893, 384.513, 52832.004 24/03/10,11:03:38,13,08,1, 11.9,1,1, 3.282, 10505.878, 384.524, 52831.947 24/03/10,11:03:38,14,08,1, 11.9,1,1, 3.282, 10505.870, 384.505, 52831.989 24/03/10,11:03:38,15,08,1, 11.9,1,1, 3.282, 10505.863, 384.492, 52831.984 24/03/10,11:03:38,16,08,1, 11.9,1,1, 3.282, 10505.837, 384.512, 52832.026 24/03/10,11:03:38,17,08,1, 11.9,1,1, 3.282, 10505.849, 384.520, 52832.013 24/03/10,11:03:38,18,08,1, 11.9,1,1, 3.282, 10505.865, 384.495, 52832.049 24/03/10,11:03:38,19,08,1, 11.9,1,1, 3.282, 10505.865, 384.502, 52832.024 24/03/10,11:03:39,00,07,1, 11.9,1,1, 3.281, 10505.865, 384.502, 52832.024 24/03/10,11:03:39,01,07,1, 11.9,1,1, 3.281, 10505.858, 384.498, 52832.022 24/03/10,11:03:39,02,07,1, 11.9,1,1, 3.281, 10505.859, 384.497, 52832.003 24/03/10,11:03:39,03,07,1, 11.9,1,1, 3.281, 10505.862, 384.485, 52832.017 24/03/10,11:03:39,04,07,1, 11.9,1,1, 3.281, 10505.867, 384.495, 52832.040 24/03/10,11:03:39,05,07,1, 11.9,1,1, 3.281, 10505.853, 384.473, 52832.040 24/03/10,11:03:39,06,07,1, 11.9,1,1, 3.281, 10505.860, 384.474, 52831.990 24/03/10,11:03:39,07,07,1, 11.9,1,1, 3.281, 10505.868, 384.466, 52832.018 24/03/10,11:03:39,08,07,1, 11.9,1,1, 3.281, 10505.883, 384.467, 52832.015 24/03/10,11:03:39,09,07,1, 11.9,1,1, 3.281, 10505.861, 384.465, 52832.010 24/03/10,11:03:39,10,07,1, 11.9,1,1, 3.281, 10505.870, 384.471, 52832.012 24/03/10,11:03:39,11,07,1, 11.9,1,1, 3.281, 10505.889, 384.487, 52831.994 24/03/10,11:03:39,12,07,1, 11.9,1,1, 3.281, 10505.876, 384.488, 52832.037 24/03/10,11:03:39,13,07,1, 11.9,1,1, 3.281, 10505.885, 384.477, 52831.983 24/03/10,11:03:39,14,07,1, 11.9,1,1, 3.281, 10505.886, 384.500, 52831.990 24/03/10,11:03:39,15,07,1, 11.9,1,1, 3.281, 10505.878, 384.486, 52832.033 24/03/10,11:03:39,16,07,1, 11.9,1,1, 3.281, 10505.905, 384.470, 52832.050 24/03/10,11:03:39,17,07,1, 11.9,1,1, 3.281, 10505.893, 384.474, 52832.007 24/03/10,11:03:39,18,07,1, 11.9,1,1, 3.281, 10505.882, 384.483, 52832.009 24/03/10,11:03:39,19,07,1, 11.9,1,1, 3.281, 10505.895, 384.460, 52831.990 24/03/10,11:03:40,00,08,1, 11.9,1,1, 3.283, 10505.890, 384.460, 52831.990 24/03/10,11:03:40,01,08,1, 11.9,1,1, 3.283, 10505.894, 384.477, 52831.967 24/03/10,11:03:40,02,08,1, 11.9,1,1, 3.283, 10505.875, 384.477, 52831.983 24/03/10,11:03:40,03,08,1, 11.9,1,1, 3.283, 10505.905, 384.489, 52831.996 24/03/10,11:03:40,04,08,1, 11.9,1,1, 3.283, 10505.892, 384.483, 52831.953 24/03/10,11:03:40,05,08,1, 11.9,1,1, 3.283, 10505.892, 384.477, 52831.989 24/03/10,11:03:40,06,08,1, 11.9,1,1, 3.283, 10505.902, 384.479, 52831.987 24/03/10,11:03:40,07,08,1, 11.9,1,1, 3.283, 10505.904, 384.458, 52831.987 24/03/10,11:03:40,08,08,1, 11.9,1,1, 3.283, 10505.924, 384.482, 52831.976 24/03/10,11:03:40,09,08,1, 11.9,1,1, 3.283, 10505.914, 384.483, 52832.015 24/03/10,11:03:40,10,08,1, 11.9,1,1, 3.283, 10505.919, 384.480, 52831.987 24/03/10,11:03:40,11,08,1, 11.9,1,1, 3.283, 10505.914, 384.476, 52832.002 24/03/10,11:03:40,12,08,1, 11.9,1,1, 3.283, 10505.933, 384.495, 52832.015 24/03/10,11:03:40,13,08,1, 11.9,1,1, 3.283, 10505.950, 384.471, 52832.002 24/03/10,11:03:40,14,08,1, 11.9,1,1, 3.283, 10505.958, 384.469, 52831.984 24/03/10,11:03:40,15,08,1, 11.9,1,1, 3.283, 10505.925, 384.501, 52831.971 24/03/10,11:03:40,16,08,1, 11.9,1,1, 3.283, 10505.958, 384.487, 52831.992 24/03/10,11:03:40,17,08,1, 11.9,1,1, 3.283, 10505.948, 384.469, 52831.976 24/03/10,11:03:40,18,08,1, 11.9,1,1, 3.283, 10505.942, 384.467, 52831.960 24/03/10,11:03:40,19,08,1, 11.9,1,1, 3.283, 10505.955, 384.462, 52831.973 24/03/10,11:03:41,00,08,1, 11.9,1,1, 3.285, 10505.948, 384.462, 52831.973 24/03/10,11:03:41,01,08,1, 11.9,1,1, 3.285, 10505.951, 384.447, 52831.936 24/03/10,11:03:41,02,08,1, 11.9,1,1, 3.285, 10505.961, 384.469, 52831.949 24/03/10,11:03:41,03,08,1, 11.9,1,1, 3.285, 10505.973, 384.453, 52831.980 24/03/10,11:03:41,04,08,1, 11.9,1,1, 3.285, 10505.954, 384.458, 52831.964 24/03/10,11:03:41,05,08,1, 11.9,1,1, 3.285, 10505.987, 384.453, 52831.994 24/03/10,11:03:41,06,08,1, 11.9,1,1, 3.285, 10505.988, 384.453, 52831.991 24/03/10,11:03:41,07,08,1, 11.9,1,1, 3.285, 10505.979, 384.453, 52831.981 24/03/10,11:03:41,08,08,1, 11.9,1,1, 3.285, 10505.989, 384.450, 52831.973 24/03/10,11:03:41,09,08,1, 11.9,1,1, 3.285, 10506.006, 384.465, 52831.966 24/03/10,11:03:41,10,08,1, 11.9,1,1, 3.285, 10506.006, 384.446, 52831.995 24/03/10,11:03:41,11,08,1, 11.9,1,1, 3.285, 10505.990, 384.429, 52831.940 24/03/10,11:03:41,12,08,1, 11.9,1,1, 3.285, 10506.015, 384.421, 52831.984 24/03/10,11:03:41,13,08,1, 11.9,1,1, 3.285, 10506.008, 384.434, 52832.022 24/03/10,11:03:41,14,08,1, 11.9,1,1, 3.285, 10506.014, 384.427, 52831.978 24/03/10,11:03:41,15,08,1, 11.9,1,1, 3.285, 10506.005, 384.417, 52832.003 24/03/10,11:03:41,16,08,1, 11.9,1,1, 3.285, 10506.026, 384.441, 52831.974 24/03/10,11:03:41,17,08,1, 11.9,1,1, 3.285, 10506.014, 384.406, 52831.977 24/03/10,11:03:41,18,08,1, 11.9,1,1, 3.285, 10506.006, 384.404, 52831.955 24/03/10,11:03:41,19,08,1, 11.9,1,1, 3.285, 10506.026, 384.426, 52831.934 24/03/10,11:03:42,00,08,1, 11.9,1,1, 3.284, 10506.023, 384.426, 52831.934 24/03/10,11:03:42,01,08,1, 11.9,1,1, 3.284, 10506.017, 384.406, 52831.934 24/03/10,11:03:42,02,08,1, 11.9,1,1, 3.284, 10506.041, 384.390, 52831.948 24/03/10,11:03:42,03,08,1, 11.9,1,1, 3.284, 10506.021, 384.414, 52831.935 24/03/10,11:03:42,04,08,1, 11.9,1,1, 3.284, 10506.039, 384.393, 52831.917 24/03/10,11:03:42,05,08,1, 11.9,1,1, 3.284, 10506.043, 384.413, 52831.950 24/03/10,11:03:42,06,08,1, 11.9,1,1, 3.284, 10506.024, 384.409, 52831.946 24/03/10,11:03:42,07,08,1, 11.9,1,1, 3.284, 10506.033, 384.386, 52831.943 24/03/10,11:03:42,08,08,1, 11.9,1,1, 3.284, 10506.039, 384.388, 52831.952 24/03/10,11:03:42,09,08,1, 11.9,1,1, 3.284, 10506.026, 384.406, 52831.918 24/03/10,11:03:42,10,08,1, 11.9,1,1, 3.284, 10506.025, 384.386, 52831.929 24/03/10,11:03:42,11,08,1, 11.9,1,1, 3.284, 10506.036, 384.377, 52831.918 24/03/10,11:03:42,12,08,1, 11.9,1,1, 3.284, 10506.050, 384.380, 52831.917 24/03/10,11:03:42,13,08,1, 11.9,1,1, 3.284, 10506.033, 384.392, 52831.919 24/03/10,11:03:42,14,08,1, 11.9,1,1, 3.284, 10506.030, 384.401, 52831.921 24/03/10,11:03:42,15,08,1, 11.9,1,1, 3.284, 10506.042, 384.355, 52831.890 24/03/10,11:03:42,16,08,1, 11.9,1,1, 3.284, 10506.026, 384.390, 52831.923 24/03/10,11:03:42,17,08,1, 11.9,1,1, 3.284, 10506.041, 384.395, 52831.897 24/03/10,11:03:42,18,08,1, 11.9,1,1, 3.284, 10506.073, 384.387, 52831.910 24/03/10,11:03:42,19,08,1, 11.9,1,1, 3.284, 10506.027, 384.390, 52831.897 24/03/10,11:03:43,00,08,1, 11.8,1,1, 3.285, 10506.023, 384.390, 52831.897 24/03/10,11:03:43,01,08,1, 11.8,1,1, 3.285, 10506.071, 384.368, 52831.906 24/03/10,11:03:43,02,08,1, 11.8,1,1, 3.285, 10506.054, 384.374, 52831.876 24/03/10,11:03:43,03,08,1, 11.8,1,1, 3.285, 10506.058, 384.383, 52831.903 24/03/10,11:03:43,04,08,1, 11.8,1,1, 3.285, 10506.023, 384.392, 52832.014 24/03/10,11:03:43,05,08,1, 11.8,1,1, 3.285, 10506.082, 384.367, 52831.929 24/03/10,11:03:43,06,08,1, 11.8,1,1, 3.285, 10506.078, 384.376, 52831.937 24/03/10,11:03:43,07,08,1, 11.8,1,1, 3.285, 10506.063, 384.374, 52831.936 24/03/10,11:03:43,08,08,1, 11.8,1,1, 3.285, 10506.042, 384.351, 52831.922 24/03/10,11:03:43,09,08,1, 11.8,1,1, 3.285, 10506.032, 384.347, 52831.898 24/03/10,11:03:43,10,08,1, 11.8,1,1, 3.285, 10506.064, 384.362, 52831.902 24/03/10,11:03:43,11,08,1, 11.8,1,1, 3.285, 10506.068, 384.360, 52831.922 24/03/10,11:03:43,12,08,1, 11.8,1,1, 3.285, 10506.069, 384.361, 52831.900 24/03/10,11:03:43,13,08,1, 11.8,1,1, 3.285, 10506.084, 384.351, 52831.901 24/03/10,11:03:43,14,08,1, 11.8,1,1, 3.285, 10506.078, 384.356, 52831.883 24/03/10,11:03:43,15,08,1, 11.8,1,1, 3.285, 10506.091, 384.362, 52831.918 24/03/10,11:03:43,16,08,1, 11.8,1,1, 3.285, 10506.063, 384.351, 52831.868 24/03/10,11:03:43,17,08,1, 11.8,1,1, 3.285, 10506.070, 384.380, 52831.900 24/03/10,11:03:43,18,08,1, 11.8,1,1, 3.285, 10506.117, 384.345, 52831.897 24/03/10,11:03:43,19,08,1, 11.8,1,1, 3.285, 10506.075, 384.352, 52831.900 24/03/10,11:03:44,00,07,1, 11.9,1,1, 3.281, 10506.073, 384.352, 52831.900 24/03/10,11:03:44,01,07,1, 11.9,1,1, 3.281, 10506.091, 384.358, 52831.896 24/03/10,11:03:44,02,07,1, 11.9,1,1, 3.281, 10506.098, 384.359, 52831.891 24/03/10,11:03:44,03,07,1, 11.9,1,1, 3.281, 10506.094, 384.338, 52831.891 24/03/10,11:03:44,04,07,1, 11.9,1,1, 3.281, 10506.105, 384.332, 52831.878 24/03/10,11:03:44,05,07,1, 11.9,1,1, 3.281, 10506.089, 384.362, 52831.874 24/03/10,11:03:44,06,07,1, 11.9,1,1, 3.281, 10506.106, 384.354, 52831.891 24/03/10,11:03:44,07,07,1, 11.9,1,1, 3.281, 10506.100, 384.337, 52831.891 24/03/10,11:03:44,08,07,1, 11.9,1,1, 3.281, 10506.118, 384.348, 52831.867 24/03/10,11:03:44,09,07,1, 11.9,1,1, 3.281, 10506.096, 384.354, 52831.848 24/03/10,11:03:44,10,07,1, 11.9,1,1, 3.281, 10506.115, 384.345, 52831.901 24/03/10,11:03:44,11,07,1, 11.9,1,1, 3.281, 10506.133, 384.335, 52831.866 24/03/10,11:03:44,12,07,1, 11.9,1,1, 3.281, 10506.121, 384.324, 52831.873 24/03/10,11:03:44,13,07,1, 11.9,1,1, 3.281, 10506.112, 384.314, 52831.814 24/03/10,11:03:44,14,07,1, 11.9,1,1, 3.281, 10506.114, 384.315, 52831.864 24/03/10,11:03:44,15,07,1, 11.9,1,1, 3.281, 10506.129, 384.314, 52831.834 24/03/10,11:03:44,16,07,1, 11.9,1,1, 3.281, 10506.130, 384.330, 52831.847 24/03/10,11:03:44,17,07,1, 11.9,1,1, 3.281, 10506.169, 384.320, 52831.857 24/03/10,11:03:44,18,07,1, 11.9,1,1, 3.281, 10506.149, 384.312, 52831.837 24/03/10,11:03:44,19,07,1, 11.9,1,1, 3.281, 10506.140, 384.329, 52831.837 24/03/10,11:03:45,00,07,1, 11.8,1,1, 3.287, 10506.140, 384.329, 52831.837 24/03/10,11:03:45,01,07,1, 11.8,1,1, 3.287, 10506.173, 384.313, 52831.851 24/03/10,11:03:45,02,07,1, 11.8,1,1, 3.287, 10506.146, 384.327, 52831.863 24/03/10,11:03:45,03,07,1, 11.8,1,1, 3.287, 10506.152, 384.313, 52831.844 24/03/10,11:03:45,04,07,1, 11.8,1,1, 3.287, 10506.162, 384.305, 52831.849 24/03/10,11:03:45,05,07,1, 11.8,1,1, 3.287, 10506.179, 384.323, 52831.858 24/03/10,11:03:45,06,07,1, 11.8,1,1, 3.287, 10506.197, 384.317, 52831.841 24/03/10,11:03:45,07,07,1, 11.8,1,1, 3.287, 10506.170, 384.322, 52831.782 24/03/10,11:03:45,08,07,1, 11.8,1,1, 3.287, 10506.160, 384.321, 52831.830 24/03/10,11:03:45,09,07,1, 11.8,1,1, 3.287, 10506.180, 384.308, 52831.862 24/03/10,11:03:45,10,07,1, 11.8,1,1, 3.287, 10506.167, 384.306, 52831.849 24/03/10,11:03:45,11,07,1, 11.8,1,1, 3.287, 10506.176, 384.296, 52831.825 24/03/10,11:03:45,12,07,1, 11.8,1,1, 3.287, 10506.188, 384.320, 52831.800 24/03/10,11:03:45,13,07,1, 11.8,1,1, 3.287, 10506.198, 384.294, 52831.800 24/03/10,11:03:45,14,07,1, 11.8,1,1, 3.287, 10506.194, 384.321, 52831.815 24/03/10,11:03:45,15,07,1, 11.8,1,1, 3.287, 10506.195, 384.291, 52831.832 24/03/10,11:03:45,16,07,1, 11.8,1,1, 3.287, 10506.204, 384.335, 52831.808 24/03/10,11:03:45,17,07,1, 11.8,1,1, 3.287, 10506.214, 384.285, 52831.819 24/03/10,11:03:45,18,07,1, 11.8,1,1, 3.287, 10506.210, 384.274, 52831.817 24/03/10,11:03:45,19,07,1, 11.8,1,1, 3.287, 10506.248, 384.278, 52831.817 24/03/10,11:03:46,00,07,1, 11.8,1,1, 3.281, 10506.240, 384.278, 52831.817 24/03/10,11:03:46,01,07,1, 11.8,1,1, 3.281, 10506.225, 384.288, 52831.789 24/03/10,11:03:46,02,07,1, 11.8,1,1, 3.281, 10506.246, 384.272, 52831.830 24/03/10,11:03:46,03,07,1, 11.8,1,1, 3.281, 10506.236, 384.277, 52831.814 24/03/10,11:03:46,04,07,1, 11.8,1,1, 3.281, 10506.217, 384.294, 52831.845 24/03/10,11:03:46,05,07,1, 11.8,1,1, 3.281, 10506.238, 384.275, 52831.805 24/03/10,11:03:46,06,07,1, 11.8,1,1, 3.281, 10506.231, 384.264, 52831.789 24/03/10,11:03:46,07,07,1, 11.8,1,1, 3.281, 10506.231, 384.261, 52831.791 24/03/10,11:03:46,08,07,1, 11.8,1,1, 3.281, 10506.246, 384.265, 52831.762 24/03/10,11:03:46,09,07,1, 11.8,1,1, 3.281, 10506.248, 384.243, 52831.799 24/03/10,11:03:46,10,07,1, 11.8,1,1, 3.281, 10506.249, 384.264, 52831.836 24/03/10,11:03:46,11,07,1, 11.8,1,1, 3.281, 10506.252, 384.254, 52831.796 24/03/10,11:03:46,12,07,1, 11.8,1,1, 3.281, 10506.272, 384.232, 52831.806 24/03/10,11:03:46,13,07,1, 11.8,1,1, 3.281, 10506.267, 384.229, 52831.794 24/03/10,11:03:46,14,07,1, 11.8,1,1, 3.281, 10506.270, 384.216, 52831.810 24/03/10,11:03:46,15,07,1, 11.8,1,1, 3.281, 10506.258, 384.221, 52831.806 24/03/10,11:03:46,16,07,1, 11.8,1,1, 3.281, 10506.282, 384.237, 52831.801 24/03/10,11:03:46,17,07,1, 11.8,1,1, 3.281, 10506.267, 384.227, 52831.819 24/03/10,11:03:46,18,07,1, 11.8,1,1, 3.281, 10506.263, 384.206, 52831.786 24/03/10,11:03:46,19,07,1, 11.8,1,1, 3.281, 10506.258, 384.222, 52831.818 24/03/10,11:03:47,00,07,1, 11.9,1,1, 3.283, 10506.257, 384.222, 52831.818 24/03/10,11:03:47,01,07,1, 11.9,1,1, 3.283, 10506.280, 384.209, 52831.776 24/03/10,11:03:47,02,07,1, 11.9,1,1, 3.283, 10506.290, 384.220, 52831.782 24/03/10,11:03:47,03,07,1, 11.9,1,1, 3.283, 10506.301, 384.206, 52831.763 24/03/10,11:03:47,04,07,1, 11.9,1,1, 3.283, 10506.265, 384.206, 52831.752 24/03/10,11:03:47,05,07,1, 11.9,1,1, 3.283, 10506.278, 384.198, 52831.772 24/03/10,11:03:47,06,07,1, 11.9,1,1, 3.283, 10506.274, 384.193, 52831.804 24/03/10,11:03:47,07,07,1, 11.9,1,1, 3.283, 10506.285, 384.192, 52831.747 24/03/10,11:03:47,08,07,1, 11.9,1,1, 3.283, 10506.299, 384.209, 52831.748 24/03/10,11:03:47,09,07,1, 11.9,1,1, 3.283, 10506.310, 384.184, 52831.781 24/03/10,11:03:47,10,07,1, 11.9,1,1, 3.283, 10506.284, 384.203, 52831.763 24/03/10,11:03:47,11,07,1, 11.9,1,1, 3.283, 10506.293, 384.202, 52831.800 24/03/10,11:03:47,12,07,1, 11.9,1,1, 3.283, 10506.308, 384.192, 52831.763 24/03/10,11:03:47,13,07,1, 11.9,1,1, 3.283, 10506.325, 384.199, 52831.758 24/03/10,11:03:47,14,07,1, 11.9,1,1, 3.283, 10506.289, 384.215, 52831.784 24/03/10,11:03:47,15,07,1, 11.9,1,1, 3.283, 10506.292, 384.195, 52831.795 24/03/10,11:03:47,16,07,1, 11.9,1,1, 3.283, 10506.302, 384.196, 52831.764 24/03/10,11:03:47,17,07,1, 11.9,1,1, 3.283, 10506.304, 384.196, 52831.802 24/03/10,11:03:47,18,07,1, 11.9,1,1, 3.283, 10506.321, 384.199, 52831.777 24/03/10,11:03:47,19,07,1, 11.9,1,1, 3.283, 10506.335, 384.186, 52831.816 24/03/10,11:03:48,00,07,1, 11.9,1,1, 3.284, 10506.332, 384.186, 52831.816 24/03/10,11:03:48,01,07,1, 11.9,1,1, 3.284, 10506.312, 384.157, 52831.608 24/03/10,11:03:48,02,07,1, 11.9,1,1, 3.284, 10506.302, 384.216, 52831.936 24/03/10,11:03:48,03,07,1, 11.9,1,1, 3.284, 10506.330, 384.188, 52831.795 24/03/10,11:03:48,04,07,1, 11.9,1,1, 3.284, 10506.360, 384.159, 52831.775 24/03/10,11:03:48,05,07,1, 11.9,1,1, 3.284, 10506.349, 384.171, 52831.793 24/03/10,11:03:48,06,07,1, 11.9,1,1, 3.284, 10506.337, 384.176, 52831.779 24/03/10,11:03:48,07,07,1, 11.9,1,1, 3.284, 10506.354, 384.215, 52831.775 24/03/10,11:03:48,08,07,1, 11.9,1,1, 3.284, 10506.325, 384.190, 52831.781 24/03/10,11:03:48,09,07,1, 11.9,1,1, 3.284, 10506.347, 384.163, 52831.800 24/03/10,11:03:48,10,07,1, 11.9,1,1, 3.284, 10506.346, 384.176, 52831.793 24/03/10,11:03:48,11,07,1, 11.9,1,1, 3.284, 10506.339, 384.172, 52831.772 24/03/10,11:03:48,12,07,1, 11.9,1,1, 3.284, 10506.351, 384.193, 52831.741 24/03/10,11:03:48,13,07,1, 11.9,1,1, 3.284, 10506.349, 384.188, 52831.757 24/03/10,11:03:48,14,07,1, 11.9,1,1, 3.284, 10506.385, 384.176, 52831.783 24/03/10,11:03:48,15,07,1, 11.9,1,1, 3.284, 10506.384, 384.183, 52831.779 24/03/10,11:03:48,16,07,1, 11.9,1,1, 3.284, 10506.375, 384.189, 52831.742 24/03/10,11:03:48,17,07,1, 11.9,1,1, 3.284, 10506.372, 384.161, 52831.775 24/03/10,11:03:48,18,07,1, 11.9,1,1, 3.284, 10506.381, 384.176, 52831.789 24/03/10,11:03:48,19,07,1, 11.9,1,1, 3.284, 10506.383, 384.191, 52831.787 24/03/10,11:03:49,00,07,1, 11.9,1,1, 3.282, 10506.382, 384.191, 52831.787 24/03/10,11:03:49,01,07,1, 11.9,1,1, 3.282, 10506.390, 384.146, 52831.776 24/03/10,11:03:49,02,07,1, 11.9,1,1, 3.282, 10506.415, 384.177, 52831.788 24/03/10,11:03:49,03,07,1, 11.9,1,1, 3.282, 10506.410, 384.178, 52831.758 24/03/10,11:03:49,04,07,1, 11.9,1,1, 3.282, 10506.401, 384.158, 52831.769 24/03/10,11:03:49,05,07,1, 11.9,1,1, 3.282, 10506.396, 384.163, 52831.726 24/03/10,11:03:49,06,07,1, 11.9,1,1, 3.282, 10506.410, 384.177, 52831.748 24/03/10,11:03:49,07,07,1, 11.9,1,1, 3.282, 10506.423, 384.167, 52831.712 24/03/10,11:03:49,08,07,1, 11.9,1,1, 3.282, 10506.408, 384.166, 52831.723 24/03/10,11:03:49,09,07,1, 11.9,1,1, 3.282, 10506.425, 384.154, 52831.723 24/03/10,11:03:49,10,07,1, 11.9,1,1, 3.282, 10506.422, 384.167, 52831.919 24/03/10,11:03:49,11,07,1, 11.9,1,1, 3.282, 10506.426, 384.153, 52831.782 24/03/10,11:03:49,12,07,1, 11.9,1,1, 3.282, 10506.419, 384.169, 52831.758 24/03/10,11:03:49,13,07,1, 11.9,1,1, 3.282, 10506.432, 384.124, 52831.583 24/03/10,11:03:49,14,07,1, 11.9,1,1, 3.282, 10506.439, 384.147, 52831.792 24/03/10,11:03:49,15,07,1, 11.9,1,1, 3.282, 10506.452, 384.113, 52831.779 24/03/10,11:03:49,16,07,1, 11.9,1,1, 3.282, 10506.454, 384.116, 52831.718 24/03/10,11:03:49,17,07,1, 11.9,1,1, 3.282, 10506.476, 384.120, 52831.718 24/03/10,11:03:49,18,07,1, 11.9,1,1, 3.282, 10506.471, 384.125, 52831.699 24/03/10,11:03:49,19,07,1, 11.9,1,1, 3.282, 10506.470, 384.089, 52831.730 24/03/10,11:03:50,00,07,1, 12.0,1,1, 3.283, 10506.465, 384.089, 52831.730 24/03/10,11:03:50,01,07,1, 12.0,1,1, 3.283, 10506.476, 384.089, 52831.694 24/03/10,11:03:50,02,07,1, 12.0,1,1, 3.283, 10506.481, 384.086, 52831.714 24/03/10,11:03:50,03,07,1, 12.0,1,1, 3.283, 10506.474, 384.081, 52831.703 24/03/10,11:03:50,04,07,1, 12.0,1,1, 3.283, 10506.468, 384.078, 52831.650 24/03/10,11:03:50,05,07,1, 12.0,1,1, 3.283, 10506.502, 384.099, 52831.736 24/03/10,11:03:50,06,07,1, 12.0,1,1, 3.283, 10506.483, 384.066, 52831.680 24/03/10,11:03:50,07,07,1, 12.0,1,1, 3.283, 10506.468, 384.064, 52831.715 24/03/10,11:03:50,08,07,1, 12.0,1,1, 3.283, 10506.496, 384.085, 52831.693 24/03/10,11:03:50,09,07,1, 12.0,1,1, 3.283, 10506.502, 384.073, 52831.702 24/03/10,11:03:50,10,07,1, 12.0,1,1, 3.283, 10506.496, 384.066, 52831.700 24/03/10,11:03:50,11,07,1, 12.0,1,1, 3.283, 10506.503, 384.065, 52831.687 24/03/10,11:03:50,12,07,1, 12.0,1,1, 3.283, 10506.515, 384.107, 52831.668 24/03/10,11:03:50,13,07,1, 12.0,1,1, 3.283, 10506.522, 384.093, 52831.737 24/03/10,11:03:50,14,07,1, 12.0,1,1, 3.283, 10506.509, 384.082, 52831.685 24/03/10,11:03:50,15,07,1, 12.0,1,1, 3.283, 10506.509, 384.035, 52831.577 24/03/10,11:03:50,16,07,1, 12.0,1,1, 3.283, 10506.518, 384.031, 52831.688 24/03/10,11:03:50,17,07,1, 12.0,1,1, 3.283, 10506.507, 384.057, 52831.627 24/03/10,11:03:50,18,07,1, 12.0,1,1, 3.283, 10506.500, 384.050, 52831.633 24/03/10,11:03:50,19,07,1, 12.0,1,1, 3.283, 10506.509, 384.032, 52831.653 24/03/10,11:03:51,00,07,1, 12.0,1,1, 3.284, 10506.507, 384.032, 52831.653 24/03/10,11:03:51,01,07,1, 12.0,1,1, 3.284, 10506.527, 384.053, 52831.689 24/03/10,11:03:51,02,07,1, 12.0,1,1, 3.284, 10506.520, 384.030, 52831.688 24/03/10,11:03:51,03,07,1, 12.0,1,1, 3.284, 10506.499, 384.057, 52831.681 24/03/10,11:03:51,04,07,1, 12.0,1,1, 3.284, 10506.544, 384.029, 52831.681 24/03/10,11:03:51,05,07,1, 12.0,1,1, 3.284, 10506.493, 384.035, 52831.675 24/03/10,11:03:51,06,07,1, 12.0,1,1, 3.284, 10506.521, 384.048, 52831.662 24/03/10,11:03:51,07,07,1, 12.0,1,1, 3.284, 10506.508, 384.049, 52831.672 24/03/10,11:03:51,08,07,1, 12.0,1,1, 3.284, 10506.555, 384.043, 52831.676 24/03/10,11:03:51,09,07,1, 12.0,1,1, 3.284, 10506.521, 384.041, 52831.656 24/03/10,11:03:51,10,07,1, 12.0,1,1, 3.284, 10506.565, 384.038, 52831.610 24/03/10,11:03:51,11,07,1, 12.0,1,1, 3.284, 10506.518, 384.044, 52831.638 24/03/10,11:03:51,12,07,1, 12.0,1,1, 3.284, 10506.553, 384.041, 52831.669 24/03/10,11:03:51,13,07,1, 12.0,1,1, 3.284, 10506.544, 384.033, 52831.657 24/03/10,11:03:51,14,07,1, 12.0,1,1, 3.284, 10506.535, 384.011, 52831.640 24/03/10,11:03:51,15,07,1, 12.0,1,1, 3.284, 10506.569, 384.021, 52831.652 24/03/10,11:03:51,16,07,1, 12.0,1,1, 3.284, 10506.584, 384.043, 52831.640 24/03/10,11:03:51,17,07,1, 12.0,1,1, 3.284, 10506.545, 384.057, 52831.656 24/03/10,11:03:51,18,07,1, 12.0,1,1, 3.284, 10506.549, 384.021, 52831.643 24/03/10,11:03:51,19,07,1, 12.0,1,1, 3.284, 10506.572, 384.020, 52831.635 24/03/10,11:03:52,00,07,1, 11.9,1,1, 3.284, 10506.566, 384.020, 52831.635 24/03/10,11:03:52,01,07,1, 11.9,1,1, 3.284, 10506.574, 384.009, 52831.620 24/03/10,11:03:52,02,07,1, 11.9,1,1, 3.284, 10506.571, 384.011, 52831.661 24/03/10,11:03:52,03,07,1, 11.9,1,1, 3.284, 10506.589, 384.015, 52831.615 24/03/10,11:03:52,04,07,1, 11.9,1,1, 3.284, 10506.564, 384.017, 52831.662 24/03/10,11:03:52,05,07,1, 11.9,1,1, 3.284, 10506.589, 384.008, 52831.639 24/03/10,11:03:52,06,07,1, 11.9,1,1, 3.284, 10506.582, 383.988, 52831.616 24/03/10,11:03:52,07,07,1, 11.9,1,1, 3.284, 10506.605, 383.985, 52831.624 24/03/10,11:03:52,08,07,1, 11.9,1,1, 3.284, 10506.595, 383.990, 52831.617 24/03/10,11:03:52,09,07,1, 11.9,1,1, 3.284, 10506.594, 383.987, 52831.576 24/03/10,11:03:52,10,07,1, 11.9,1,1, 3.284, 10506.595, 383.985, 52831.611 24/03/10,11:03:52,11,07,1, 11.9,1,1, 3.284, 10506.618, 383.995, 52831.579 24/03/10,11:03:52,12,07,1, 11.9,1,1, 3.284, 10506.609, 383.973, 52831.623 24/03/10,11:03:52,13,07,1, 11.9,1,1, 3.284, 10506.622, 383.963, 52831.616 24/03/10,11:03:52,14,07,1, 11.9,1,1, 3.284, 10506.622, 383.971, 52831.623 24/03/10,11:03:52,15,07,1, 11.9,1,1, 3.284, 10506.653, 383.955, 52831.586 24/03/10,11:03:52,16,07,1, 11.9,1,1, 3.284, 10506.615, 383.970, 52831.620 24/03/10,11:03:52,17,07,1, 11.9,1,1, 3.284, 10506.640, 383.953, 52831.601 24/03/10,11:03:52,18,07,1, 11.9,1,1, 3.284, 10506.639, 383.976, 52831.601 24/03/10,11:03:52,19,07,1, 11.9,1,1, 3.284, 10506.627, 383.959, 52831.620 24/03/10,11:03:53,00,07,1, 11.8,1,1, 3.283, 10506.624, 383.959, 52831.620 24/03/10,11:03:53,01,07,1, 11.8,1,1, 3.283, 10506.648, 383.958, 52831.626 24/03/10,11:03:53,02,07,1, 11.8,1,1, 3.283, 10506.621, 383.957, 52831.588 24/03/10,11:03:53,03,07,1, 11.8,1,1, 3.283, 10506.652, 383.915, 52831.621 24/03/10,11:03:53,04,07,1, 11.8,1,1, 3.283, 10506.671, 383.944, 52831.586 24/03/10,11:03:53,05,07,1, 11.8,1,1, 3.283, 10506.667, 383.937, 52831.582 24/03/10,11:03:53,06,07,1, 11.8,1,1, 3.283, 10506.655, 383.944, 52831.576 24/03/10,11:03:53,07,07,1, 11.8,1,1, 3.283, 10506.666, 383.941, 52831.597 24/03/10,11:03:53,08,07,1, 11.8,1,1, 3.283, 10506.662, 383.939, 52831.578 24/03/10,11:03:53,09,07,1, 11.8,1,1, 3.283, 10506.674, 383.946, 52831.581 24/03/10,11:03:53,10,07,1, 11.8,1,1, 3.283, 10506.704, 383.915, 52831.497 24/03/10,11:03:53,11,07,1, 11.8,1,1, 3.283, 10506.697, 383.932, 52831.593 24/03/10,11:03:53,12,07,1, 11.8,1,1, 3.283, 10506.705, 383.911, 52831.612 24/03/10,11:03:53,13,07,1, 11.8,1,1, 3.283, 10506.704, 383.922, 52831.614 24/03/10,11:03:53,14,07,1, 11.8,1,1, 3.283, 10506.701, 383.930, 52831.612 24/03/10,11:03:53,15,07,1, 11.8,1,1, 3.283, 10506.700, 383.896, 52831.593 24/03/10,11:03:53,16,07,1, 11.8,1,1, 3.283, 10506.707, 383.901, 52831.578 24/03/10,11:03:53,17,07,1, 11.8,1,1, 3.283, 10506.704, 383.899, 52831.540 24/03/10,11:03:53,18,07,1, 11.8,1,1, 3.283, 10506.706, 383.879, 52831.624 24/03/10,11:03:53,19,07,1, 11.8,1,1, 3.283, 10506.704, 383.915, 52831.618 24/03/10,11:03:54,00,07,1, 11.9,1,1, 3.280, 10506.699, 383.915, 52831.618 24/03/10,11:03:54,01,07,1, 11.9,1,1, 3.280, 10506.727, 383.898, 52831.566 24/03/10,11:03:54,02,07,1, 11.9,1,1, 3.280, 10506.720, 383.884, 52831.585 24/03/10,11:03:54,03,07,1, 11.9,1,1, 3.280, 10506.715, 383.905, 52831.559 24/03/10,11:03:54,04,07,1, 11.9,1,1, 3.280, 10506.755, 383.855, 52831.581 24/03/10,11:03:54,05,07,1, 11.9,1,1, 3.280, 10506.731, 383.876, 52831.574 24/03/10,11:03:54,06,07,1, 11.9,1,1, 3.280, 10506.738, 383.881, 52831.581 24/03/10,11:03:54,07,07,1, 11.9,1,1, 3.280, 10506.740, 383.872, 52831.572 24/03/10,11:03:54,08,07,1, 11.9,1,1, 3.280, 10506.725, 383.876, 52831.544 24/03/10,11:03:54,09,07,1, 11.9,1,1, 3.280, 10506.748, 383.847, 52831.576 24/03/10,11:03:54,10,07,1, 11.9,1,1, 3.280, 10506.747, 383.859, 52831.562 24/03/10,11:03:54,11,07,1, 11.9,1,1, 3.280, 10506.737, 383.880, 52831.561 24/03/10,11:03:54,12,07,1, 11.9,1,1, 3.280, 10506.762, 383.860, 52831.565 24/03/10,11:03:54,13,07,1, 11.9,1,1, 3.280, 10506.767, 383.874, 52831.541 24/03/10,11:03:54,14,07,1, 11.9,1,1, 3.280, 10506.755, 383.873, 52831.572 24/03/10,11:03:54,15,07,1, 11.9,1,1, 3.280, 10506.784, 383.872, 52831.564 24/03/10,11:03:54,16,07,1, 11.9,1,1, 3.280, 10506.736, 383.889, 52831.527 24/03/10,11:03:54,17,07,1, 11.9,1,1, 3.280, 10506.777, 383.865, 52831.533 24/03/10,11:03:54,18,07,1, 11.9,1,1, 3.280, 10506.740, 383.866, 52831.542 24/03/10,11:03:54,19,07,1, 11.9,1,1, 3.280, 10506.775, 383.831, 52831.549 24/03/10,11:03:55,00,07,1, 11.9,1,1, 3.284, 10506.774, 383.831, 52831.549 24/03/10,11:03:55,01,07,1, 11.9,1,1, 3.284, 10506.758, 383.858, 52831.560 24/03/10,11:03:55,02,07,1, 11.9,1,1, 3.284, 10506.791, 383.852, 52831.543 24/03/10,11:03:55,03,07,1, 11.9,1,1, 3.284, 10506.775, 383.839, 52831.526 24/03/10,11:03:55,04,07,1, 11.9,1,1, 3.284, 10506.776, 383.846, 52831.532 24/03/10,11:03:55,05,07,1, 11.9,1,1, 3.284, 10506.773, 383.834, 52831.547 24/03/10,11:03:55,06,07,1, 11.9,1,1, 3.284, 10506.777, 383.860, 52831.533 24/03/10,11:03:55,07,07,1, 11.9,1,1, 3.284, 10506.783, 383.852, 52831.519 24/03/10,11:03:55,08,07,1, 11.9,1,1, 3.284, 10506.791, 383.846, 52831.512 24/03/10,11:03:55,09,07,1, 11.9,1,1, 3.284, 10506.755, 383.853, 52831.509 24/03/10,11:03:55,10,07,1, 11.9,1,1, 3.284, 10506.774, 383.837, 52831.477 24/03/10,11:03:55,11,07,1, 11.9,1,1, 3.284, 10506.780, 383.851, 52831.489 24/03/10,11:03:55,12,07,1, 11.9,1,1, 3.284, 10506.763, 383.839, 52831.481 24/03/10,11:03:55,13,07,1, 11.9,1,1, 3.284, 10506.786, 383.845, 52831.530 24/03/10,11:03:55,14,07,1, 11.9,1,1, 3.284, 10506.781, 383.842, 52831.467 24/03/10,11:03:55,15,07,1, 11.9,1,1, 3.284, 10506.797, 383.841, 52831.462 24/03/10,11:03:55,16,07,1, 11.9,1,1, 3.284, 10506.816, 383.831, 52831.522 24/03/10,11:03:55,17,07,1, 11.9,1,1, 3.284, 10506.787, 383.851, 52831.461 24/03/10,11:03:55,18,07,1, 11.9,1,1, 3.284, 10506.819, 383.838, 52831.481 24/03/10,11:03:55,19,07,1, 11.9,1,1, 3.284, 10506.793, 383.841, 52831.470 24/03/10,11:03:56,00,07,1, 11.9,1,1, 3.281, 10506.791, 383.841, 52831.470 24/03/10,11:03:56,01,07,1, 11.9,1,1, 3.281, 10506.855, 383.833, 52831.475 24/03/10,11:03:56,02,07,1, 11.9,1,1, 3.281, 10506.823, 383.813, 52831.472 24/03/10,11:03:56,03,07,1, 11.9,1,1, 3.281, 10506.818, 383.842, 52831.440 24/03/10,11:03:56,04,07,1, 11.9,1,1, 3.281, 10506.821, 383.821, 52831.492 24/03/10,11:03:56,05,07,1, 11.9,1,1, 3.281, 10506.829, 383.828, 52831.476 24/03/10,11:03:56,06,07,1, 11.9,1,1, 3.281, 10506.833, 383.820, 52831.474 24/03/10,11:03:56,07,07,1, 11.9,1,1, 3.281, 10506.826, 383.805, 52831.490 24/03/10,11:03:56,08,07,1, 11.9,1,1, 3.281, 10506.838, 383.784, 52831.487 24/03/10,11:03:56,09,07,1, 11.9,1,1, 3.281, 10506.835, 383.814, 52831.498 24/03/10,11:03:56,10,07,1, 11.9,1,1, 3.281, 10506.829, 383.820, 52831.460 24/03/10,11:03:56,11,07,1, 11.9,1,1, 3.281, 10506.854, 383.804, 52831.466 24/03/10,11:03:56,12,07,1, 11.9,1,1, 3.281, 10506.848, 383.789, 52831.454 24/03/10,11:03:56,13,07,1, 11.9,1,1, 3.281, 10506.874, 383.803, 52831.446 24/03/10,11:03:56,14,07,1, 11.9,1,1, 3.281, 10506.874, 383.806, 52831.450 24/03/10,11:03:56,15,07,1, 11.9,1,1, 3.281, 10506.858, 383.805, 52831.438 24/03/10,11:03:56,16,07,1, 11.9,1,1, 3.281, 10506.876, 383.793, 52831.450 24/03/10,11:03:56,17,07,1, 11.9,1,1, 3.281, 10506.858, 383.782, 52831.439 24/03/10,11:03:56,18,07,1, 11.9,1,1, 3.281, 10506.876, 383.805, 52831.452 24/03/10,11:03:56,19,07,1, 11.9,1,1, 3.281, 10506.883, 383.773, 52831.435 24/03/10,11:03:57,00,07,1, 11.9,1,1, 3.285, 10506.883, 383.773, 52831.435 24/03/10,11:03:57,01,07,1, 11.9,1,1, 3.285, 10506.879, 383.802, 52831.433 24/03/10,11:03:57,02,07,1, 11.9,1,1, 3.285, 10506.875, 383.845, 52831.637 24/03/10,11:03:57,03,07,1, 11.9,1,1, 3.285, 10506.871, 383.834, 52831.618 24/03/10,11:03:57,04,07,1, 11.9,1,1, 3.285, 10506.872, 383.810, 52831.630 24/03/10,11:03:57,05,07,1, 11.9,1,1, 3.285, 10506.889, 383.796, 52831.597 24/03/10,11:03:57,06,07,1, 11.9,1,1, 3.285, 10506.884, 383.801, 52831.626 24/03/10,11:03:57,07,07,1, 11.9,1,1, 3.285, 10506.897, 383.809, 52831.588 24/03/10,11:03:57,08,07,1, 11.9,1,1, 3.285, 10506.886, 383.792, 52831.581 24/03/10,11:03:57,09,07,1, 11.9,1,1, 3.285, 10506.889, 383.788, 52831.568 24/03/10,11:03:57,10,07,1, 11.9,1,1, 3.285, 10506.878, 383.805, 52831.572 24/03/10,11:03:57,11,07,1, 11.9,1,1, 3.285, 10506.916, 383.805, 52831.571 24/03/10,11:03:57,12,07,1, 11.9,1,1, 3.285, 10506.904, 383.778, 52831.568 24/03/10,11:03:57,13,07,1, 11.9,1,1, 3.285, 10506.876, 383.787, 52831.614 24/03/10,11:03:57,14,07,1, 11.9,1,1, 3.285, 10506.886, 383.806, 52831.569 24/03/10,11:03:57,15,07,1, 11.9,1,1, 3.285, 10506.898, 383.781, 52831.623 24/03/10,11:03:57,16,07,1, 11.9,1,1, 3.285, 10506.891, 383.801, 52831.607 24/03/10,11:03:57,17,07,1, 11.9,1,1, 3.285, 10506.888, 383.792, 52831.612 24/03/10,11:03:57,18,07,1, 11.9,1,1, 3.285, 10506.903, 383.798, 52831.633 24/03/10,11:03:57,19,07,1, 11.9,1,1, 3.285, 10506.893, 383.790, 52831.612 24/03/10,11:03:58,00,07,1, 11.9,1,1, 3.282, 10506.891, 383.790, 52831.612 24/03/10,11:03:58,01,07,1, 11.9,1,1, 3.282, 10506.897, 383.775, 52831.599 24/03/10,11:03:58,02,07,1, 11.9,1,1, 3.282, 10506.904, 383.769, 52831.614 24/03/10,11:03:58,03,07,1, 11.9,1,1, 3.282, 10506.872, 383.762, 52831.560 24/03/10,11:03:58,04,07,1, 11.9,1,1, 3.282, 10506.923, 383.776, 52831.645 24/03/10,11:03:58,05,07,1, 11.9,1,1, 3.282, 10506.889, 383.784, 52831.581 24/03/10,11:03:58,06,07,1, 11.9,1,1, 3.282, 10506.947, 383.778, 52831.563 24/03/10,11:03:58,07,07,1, 11.9,1,1, 3.282, 10506.885, 383.789, 52831.587 24/03/10,11:03:58,08,07,1, 11.9,1,1, 3.282, 10506.914, 383.756, 52831.578 24/03/10,11:03:58,09,07,1, 11.9,1,1, 3.282, 10506.904, 383.779, 52831.608 24/03/10,11:03:58,10,07,1, 11.9,1,1, 3.282, 10506.903, 383.762, 52831.607 24/03/10,11:03:58,11,07,1, 11.9,1,1, 3.282, 10506.908, 383.768, 52831.593 24/03/10,11:03:58,12,07,1, 11.9,1,1, 3.282, 10506.916, 383.733, 52831.610 24/03/10,11:03:58,13,07,1, 11.9,1,1, 3.282, 10506.924, 383.777, 52831.590 24/03/10,11:03:58,14,07,1, 11.9,1,1, 3.282, 10506.937, 383.758, 52831.601 24/03/10,11:03:58,15,07,1, 11.9,1,1, 3.282, 10506.917, 383.758, 52831.608 24/03/10,11:03:58,16,07,1, 11.9,1,1, 3.282, 10506.912, 383.750, 52831.627 24/03/10,11:03:58,17,07,1, 11.9,1,1, 3.282, 10506.924, 383.761, 52831.635 24/03/10,11:03:58,18,07,1, 11.9,1,1, 3.282, 10506.911, 383.770, 52831.602 24/03/10,11:03:58,19,07,1, 11.9,1,1, 3.282, 10506.922, 383.755, 52831.561 24/03/10,11:03:59,00,07,1, 11.9,1,1, 3.281, 10506.916, 383.755, 52831.561 24/03/10,11:03:59,01,07,1, 11.9,1,1, 3.281, 10506.931, 383.756, 52831.580 24/03/10,11:03:59,02,07,1, 11.9,1,1, 3.281, 10506.912, 383.758, 52831.572 24/03/10,11:03:59,03,07,1, 11.9,1,1, 3.281, 10506.935, 383.772, 52831.621 24/03/10,11:03:59,04,07,1, 11.9,1,1, 3.281, 10506.933, 383.757, 52831.571 24/03/10,11:03:59,05,07,1, 11.9,1,1, 3.281, 10506.924, 383.775, 52831.561 24/03/10,11:03:59,06,07,1, 11.9,1,1, 3.281, 10506.945, 383.746, 52831.574 24/03/10,11:03:59,07,07,1, 11.9,1,1, 3.281, 10506.932, 383.766, 52831.567 24/03/10,11:03:59,08,07,1, 11.9,1,1, 3.281, 10506.932, 383.742, 52831.566 24/03/10,11:03:59,09,07,1, 11.9,1,1, 3.281, 10506.946, 383.735, 52831.584 24/03/10,11:03:59,10,07,1, 11.9,1,1, 3.281, 10507.000, 383.711, 52831.406 24/03/10,11:03:59,11,07,1, 11.9,1,1, 3.281, 10506.915, 383.739, 52831.596 24/03/10,11:03:59,12,07,1, 11.9,1,1, 3.281, 10506.963, 383.723, 52831.365 24/03/10,11:03:59,13,07,1, 11.9,1,1, 3.281, 10506.919, 383.745, 52831.535 24/03/10,11:03:59,14,07,1, 11.9,1,1, 3.281, 10506.952, 383.760, 52831.599 24/03/10,11:03:59,15,07,1, 11.9,1,1, 3.281, 10506.952, 383.737, 52831.579 24/03/10,11:03:59,16,07,1, 11.9,1,1, 3.281, 10506.975, 383.719, 52831.575 24/03/10,11:03:59,17,07,1, 11.9,1,1, 3.281, 10506.957, 383.716, 52831.567 24/03/10,11:03:59,18,07,1, 11.9,1,1, 3.281, 10506.988, 383.703, 52831.533 24/03/10,11:03:59,19,07,1, 11.9,1,1, 3.281, 10506.979, 383.714, 52831.555 24/03/10,11:04:00,00,07,1, 11.8,1,1, 3.281, 10506.974, 383.714, 52831.555 24/03/10,11:04:00,01,07,1, 11.8,1,1, 3.281, 10506.991, 383.694, 52831.537 24/03/10,11:04:00,02,07,1, 11.8,1,1, 3.281, 10506.974, 383.681, 52831.333 24/03/10,11:04:00,03,07,1, 11.8,1,1, 3.281, 10506.997, 383.676, 52831.368 24/03/10,11:04:00,04,07,1, 11.8,1,1, 3.281, 10507.015, 383.666, 52831.364 24/03/10,11:04:00,05,07,1, 11.8,1,1, 3.281, 10506.992, 383.680, 52831.382 24/03/10,11:04:00,06,07,1, 11.8,1,1, 3.281, 10506.994, 383.654, 52831.190 24/03/10,11:04:00,07,07,1, 11.8,1,1, 3.281, 10506.976, 383.679, 52831.347 24/03/10,11:04:00,08,07,1, 11.8,1,1, 3.281, 10506.995, 383.679, 52831.367 24/03/10,11:04:00,09,07,1, 11.8,1,1, 3.281, 10507.000, 383.669, 52831.357 24/03/10,11:04:00,10,07,1, 11.8,1,1, 3.281, 10506.991, 383.657, 52831.357 24/03/10,11:04:00,11,07,1, 11.8,1,1, 3.281, 10507.008, 383.657, 52831.329 24/03/10,11:04:00,12,07,1, 11.8,1,1, 3.281, 10506.976, 383.663, 52831.307 24/03/10,11:04:00,13,07,1, 11.8,1,1, 3.281, 10507.014, 383.683, 52831.362 24/03/10,11:04:00,14,07,1, 11.8,1,1, 3.281, 10507.001, 383.684, 52831.349 24/03/10,11:04:00,15,07,1, 11.8,1,1, 3.281, 10507.012, 383.635, 52831.326 24/03/10,11:04:00,16,07,1, 11.8,1,1, 3.281, 10507.022, 383.651, 52831.301 24/03/10,11:04:00,17,07,1, 11.8,1,1, 3.281, 10507.044, 383.635, 52831.302 24/03/10,11:04:00,18,07,1, 11.8,1,1, 3.281, 10507.013, 383.640, 52831.351 24/03/10,11:04:00,19,07,1, 11.8,1,1, 3.281, 10507.043, 383.632, 52831.327 24/03/10,11:04:01,00,07,1, 11.9,1,1, 3.280, 10507.041, 383.632, 52831.327 24/03/10,11:04:01,01,07,1, 11.9,1,1, 3.280, 10507.012, 383.614, 52831.286 24/03/10,11:04:01,02,07,1, 11.9,1,1, 3.280, 10507.022, 383.590, 52831.318 24/03/10,11:04:01,03,07,1, 11.9,1,1, 3.280, 10507.030, 383.594, 52831.280 24/03/10,11:04:01,04,07,1, 11.9,1,1, 3.280, 10507.037, 383.617, 52831.292 24/03/10,11:04:01,05,07,1, 11.9,1,1, 3.280, 10507.005, 383.614, 52831.302 24/03/10,11:04:01,06,07,1, 11.9,1,1, 3.280, 10507.016, 383.611, 52831.296 24/03/10,11:04:01,07,07,1, 11.9,1,1, 3.280, 10507.013, 383.631, 52831.306 24/03/10,11:04:01,08,07,1, 11.9,1,1, 3.280, 10507.016, 383.580, 52831.288 24/03/10,11:04:01,09,07,1, 11.9,1,1, 3.280, 10507.041, 383.611, 52831.259 24/03/10,11:04:01,10,07,1, 11.9,1,1, 3.280, 10507.031, 383.633, 52831.295 24/03/10,11:04:01,11,07,1, 11.9,1,1, 3.280, 10507.021, 383.617, 52831.272 24/03/10,11:04:01,12,07,1, 11.9,1,1, 3.280, 10507.046, 383.639, 52831.312 24/03/10,11:04:01,13,07,1, 11.9,1,1, 3.280, 10507.032, 383.611, 52831.307 24/03/10,11:04:01,14,07,1, 11.9,1,1, 3.280, 10507.022, 383.630, 52831.341 24/03/10,11:04:01,15,07,1, 11.9,1,1, 3.280, 10507.027, 383.605, 52831.303 24/03/10,11:04:01,16,07,1, 11.9,1,1, 3.280, 10507.039, 383.630, 52831.294 24/03/10,11:04:01,17,07,1, 11.9,1,1, 3.280, 10507.039, 383.613, 52831.284 24/03/10,11:04:01,18,07,1, 11.9,1,1, 3.280, 10507.047, 383.612, 52831.301 24/03/10,11:04:01,19,07,1, 11.9,1,1, 3.280, 10507.051, 383.626, 52831.269 24/03/10,11:04:02,00,07,1, 11.9,1,1, 3.284, 10507.050, 383.626, 52831.269 24/03/10,11:04:02,01,07,1, 11.9,1,1, 3.284, 10507.056, 383.627, 52831.297 24/03/10,11:04:02,02,07,1, 11.9,1,1, 3.284, 10507.056, 383.608, 52831.301 24/03/10,11:04:02,03,07,1, 11.9,1,1, 3.284, 10507.044, 383.599, 52831.305 24/03/10,11:04:02,04,07,1, 11.9,1,1, 3.284, 10507.043, 383.630, 52831.284 24/03/10,11:04:02,05,07,1, 11.9,1,1, 3.284, 10507.058, 383.580, 52831.316 24/03/10,11:04:02,06,07,1, 11.9,1,1, 3.284, 10507.043, 383.584, 52831.286 24/03/10,11:04:02,07,07,1, 11.9,1,1, 3.284, 10507.056, 383.598, 52831.299 24/03/10,11:04:02,08,07,1, 11.9,1,1, 3.284, 10507.063, 383.587, 52831.277 24/03/10,11:04:02,09,07,1, 11.9,1,1, 3.284, 10507.056, 383.596, 52831.305 24/03/10,11:04:02,10,07,1, 11.9,1,1, 3.284, 10507.078, 383.606, 52831.274 24/03/10,11:04:02,11,07,1, 11.9,1,1, 3.284, 10507.077, 383.610, 52831.289 24/03/10,11:04:02,12,07,1, 11.9,1,1, 3.284, 10507.057, 383.588, 52831.318 24/03/10,11:04:02,13,07,1, 11.9,1,1, 3.284, 10507.062, 383.571, 52831.263 24/03/10,11:04:02,14,07,1, 11.9,1,1, 3.284, 10507.055, 383.577, 52831.327 24/03/10,11:04:02,15,07,1, 11.9,1,1, 3.284, 10507.049, 383.602, 52831.242 24/03/10,11:04:02,16,07,1, 11.9,1,1, 3.284, 10507.058, 383.591, 52831.318 24/03/10,11:04:02,17,07,1, 11.9,1,1, 3.284, 10507.053, 383.577, 52831.353 24/03/10,11:04:02,18,07,1, 11.9,1,1, 3.284, 10507.060, 383.608, 52831.296 24/03/10,11:04:02,19,07,1, 11.9,1,1, 3.284, 10507.076, 383.572, 52831.253 24/03/10,11:04:03,00,07,1, 11.9,1,1, 3.285, 10507.075, 383.572, 52831.253 24/03/10,11:04:03,01,07,1, 11.9,1,1, 3.285, 10507.072, 383.582, 52831.250 24/03/10,11:04:03,02,07,1, 11.9,1,1, 3.285, 10507.100, 383.581, 52831.328 24/03/10,11:04:03,03,07,1, 11.9,1,1, 3.285, 10507.107, 383.574, 52831.294 24/03/10,11:04:03,04,07,1, 11.9,1,1, 3.285, 10507.100, 383.558, 52831.309 24/03/10,11:04:03,05,07,1, 11.9,1,1, 3.285, 10507.103, 383.556, 52831.244 24/03/10,11:04:03,06,07,1, 11.9,1,1, 3.285, 10507.100, 383.529, 52831.267 24/03/10,11:04:03,07,07,1, 11.9,1,1, 3.285, 10507.091, 383.578, 52831.281 24/03/10,11:04:03,08,07,1, 11.9,1,1, 3.285, 10507.102, 383.574, 52831.268 24/03/10,11:04:03,09,07,1, 11.9,1,1, 3.285, 10507.104, 383.577, 52831.263 24/03/10,11:04:03,10,07,1, 11.9,1,1, 3.285, 10507.113, 383.542, 52831.280 24/03/10,11:04:03,11,07,1, 11.9,1,1, 3.285, 10507.093, 383.561, 52831.238 24/03/10,11:04:03,12,07,1, 11.9,1,1, 3.285, 10507.122, 383.555, 52831.275 24/03/10,11:04:03,13,07,1, 11.9,1,1, 3.285, 10507.139, 383.541, 52831.267 24/03/10,11:04:03,14,07,1, 11.9,1,1, 3.285, 10507.114, 383.543, 52831.252 24/03/10,11:04:03,15,07,1, 11.9,1,1, 3.285, 10507.101, 383.548, 52831.272 24/03/10,11:04:03,16,07,1, 11.9,1,1, 3.285, 10507.129, 383.531, 52831.273 24/03/10,11:04:03,17,07,1, 11.9,1,1, 3.285, 10507.117, 383.543, 52831.269 24/03/10,11:04:03,18,07,1, 11.9,1,1, 3.285, 10507.134, 383.545, 52831.293 24/03/10,11:04:03,19,07,1, 11.9,1,1, 3.285, 10507.149, 383.556, 52831.260 24/03/10,11:04:04,00,07,1, 11.9,1,1, 3.285, 10507.141, 383.556, 52831.260 24/03/10,11:04:04,01,07,1, 11.9,1,1, 3.285, 10507.131, 383.536, 52831.300 24/03/10,11:04:04,02,07,1, 11.9,1,1, 3.285, 10507.122, 383.554, 52831.268 24/03/10,11:04:04,03,07,1, 11.9,1,1, 3.285, 10507.126, 383.528, 52831.265 24/03/10,11:04:04,04,07,1, 11.9,1,1, 3.285, 10507.129, 383.545, 52831.278 24/03/10,11:04:04,05,07,1, 11.9,1,1, 3.285, 10507.149, 383.511, 52831.266 24/03/10,11:04:04,06,07,1, 11.9,1,1, 3.285, 10507.136, 383.530, 52831.282 24/03/10,11:04:04,07,07,1, 11.9,1,1, 3.285, 10507.137, 383.523, 52831.260 24/03/10,11:04:04,08,07,1, 11.9,1,1, 3.285, 10507.158, 383.522, 52831.224 24/03/10,11:04:04,09,07,1, 11.9,1,1, 3.285, 10507.129, 383.522, 52831.278 24/03/10,11:04:04,10,07,1, 11.9,1,1, 3.285, 10507.126, 383.520, 52831.276 24/03/10,11:04:04,11,07,1, 11.9,1,1, 3.285, 10507.124, 383.488, 52831.250 24/03/10,11:04:04,12,07,1, 11.9,1,1, 3.285, 10507.129, 383.505, 52831.267 24/03/10,11:04:04,13,07,1, 11.9,1,1, 3.285, 10507.160, 383.491, 52831.244 24/03/10,11:04:04,14,07,1, 11.9,1,1, 3.285, 10507.131, 383.496, 52831.267 24/03/10,11:04:04,15,07,1, 11.9,1,1, 3.285, 10507.120, 383.481, 52831.266 24/03/10,11:04:04,16,07,1, 11.9,1,1, 3.285, 10507.145, 383.513, 52831.269 24/03/10,11:04:04,17,07,1, 11.9,1,1, 3.285, 10507.147, 383.483, 52831.240 24/03/10,11:04:04,18,07,1, 11.9,1,1, 3.285, 10507.131, 383.494, 52831.226 24/03/10,11:04:04,19,07,1, 11.9,1,1, 3.285, 10507.131, 383.486, 52831.183 24/03/10,11:04:05,00,07,1, 11.8,1,1, 3.285, 10507.125, 383.486, 52831.183 24/03/10,11:04:05,01,07,1, 11.8,1,1, 3.285, 10507.111, 383.486, 52831.216 24/03/10,11:04:05,02,07,1, 11.8,1,1, 3.285, 10507.149, 383.518, 52831.231 24/03/10,11:04:05,03,07,1, 11.8,1,1, 3.285, 10507.131, 383.497, 52831.188 24/03/10,11:04:05,04,07,1, 11.8,1,1, 3.285, 10507.150, 383.530, 52831.194 24/03/10,11:04:05,05,07,1, 11.8,1,1, 3.285, 10507.149, 383.512, 52831.223 24/03/10,11:04:05,06,07,1, 11.8,1,1, 3.285, 10507.154, 383.500, 52831.207 24/03/10,11:04:05,07,07,1, 11.8,1,1, 3.285, 10507.134, 383.499, 52831.209 24/03/10,11:04:05,08,07,1, 11.8,1,1, 3.285, 10507.158, 383.494, 52831.203 24/03/10,11:04:05,09,07,1, 11.8,1,1, 3.285, 10507.169, 383.504, 52831.216 24/03/10,11:04:05,10,07,1, 11.8,1,1, 3.285, 10507.167, 383.496, 52831.188 24/03/10,11:04:05,11,07,1, 11.8,1,1, 3.285, 10507.181, 383.494, 52831.227 24/03/10,11:04:05,12,07,1, 11.8,1,1, 3.285, 10507.162, 383.475, 52831.224 24/03/10,11:04:05,13,07,1, 11.8,1,1, 3.285, 10507.155, 383.492, 52831.207 24/03/10,11:04:05,14,07,1, 11.8,1,1, 3.285, 10507.168, 383.484, 52831.168 24/03/10,11:04:05,15,07,1, 11.8,1,1, 3.285, 10507.178, 383.468, 52831.198 24/03/10,11:04:05,16,07,1, 11.8,1,1, 3.285, 10507.175, 383.472, 52831.190 24/03/10,11:04:05,17,07,1, 11.8,1,1, 3.285, 10507.146, 383.472, 52831.164 24/03/10,11:04:05,18,07,1, 11.8,1,1, 3.285, 10507.179, 383.485, 52831.204 24/03/10,11:04:05,19,07,1, 11.8,1,1, 3.285, 10507.199, 383.484, 52831.191 24/03/10,11:04:06,00,07,1, 11.9,1,1, 3.287, 10507.191, 383.484, 52831.191 24/03/10,11:04:06,01,07,1, 11.9,1,1, 3.287, 10507.190, 383.489, 52831.182 24/03/10,11:04:06,02,07,1, 11.9,1,1, 3.287, 10507.199, 383.480, 52831.189 24/03/10,11:04:06,03,07,1, 11.9,1,1, 3.287, 10507.183, 383.470, 52831.179 24/03/10,11:04:06,04,07,1, 11.9,1,1, 3.287, 10507.189, 383.460, 52831.144 24/03/10,11:04:06,05,07,1, 11.9,1,1, 3.287, 10507.196, 383.453, 52831.185 24/03/10,11:04:06,06,07,1, 11.9,1,1, 3.287, 10507.194, 383.484, 52831.206 24/03/10,11:04:06,07,07,1, 11.9,1,1, 3.287, 10507.187, 383.452, 52831.168 24/03/10,11:04:06,08,07,1, 11.9,1,1, 3.287, 10507.200, 383.458, 52831.128 24/03/10,11:04:06,09,07,1, 11.9,1,1, 3.287, 10507.183, 383.436, 52831.165 24/03/10,11:04:06,10,07,1, 11.9,1,1, 3.287, 10507.197, 383.447, 52831.147 24/03/10,11:04:06,11,07,1, 11.9,1,1, 3.287, 10507.205, 383.459, 52831.139 24/03/10,11:04:06,12,07,1, 11.9,1,1, 3.287, 10507.193, 383.449, 52831.127 24/03/10,11:04:06,13,07,1, 11.9,1,1, 3.287, 10507.199, 383.425, 52831.109 24/03/10,11:04:06,14,07,1, 11.9,1,1, 3.287, 10507.189, 383.425, 52831.130 24/03/10,11:04:06,15,07,1, 11.9,1,1, 3.287, 10507.181, 383.440, 52831.139 24/03/10,11:04:06,16,07,1, 11.9,1,1, 3.287, 10507.202, 383.430, 52831.118 24/03/10,11:04:06,17,07,1, 11.9,1,1, 3.287, 10507.179, 383.413, 52831.096 24/03/10,11:04:06,18,07,1, 11.9,1,1, 3.287, 10507.192, 383.440, 52831.123 24/03/10,11:04:06,19,07,1, 11.9,1,1, 3.287, 10507.190, 383.425, 52831.155 24/03/10,11:04:07,00,08,1, 11.8,1,1, 3.284, 10507.183, 383.425, 52831.155 24/03/10,11:04:07,01,08,1, 11.8,1,1, 3.284, 10507.180, 383.426, 52831.130 24/03/10,11:04:07,02,08,1, 11.8,1,1, 3.284, 10507.192, 383.413, 52831.149 24/03/10,11:04:07,03,08,1, 11.8,1,1, 3.284, 10507.185, 383.414, 52831.128 24/03/10,11:04:07,04,08,1, 11.8,1,1, 3.284, 10507.187, 383.437, 52831.123 24/03/10,11:04:07,05,08,1, 11.8,1,1, 3.284, 10507.179, 383.437, 52831.111 24/03/10,11:04:07,06,08,1, 11.8,1,1, 3.284, 10507.189, 383.415, 52831.157 24/03/10,11:04:07,07,08,1, 11.8,1,1, 3.284, 10507.185, 383.451, 52831.142 24/03/10,11:04:07,08,08,1, 11.8,1,1, 3.284, 10507.196, 383.423, 52831.121 24/03/10,11:04:07,09,08,1, 11.8,1,1, 3.284, 10507.201, 383.392, 52831.169 24/03/10,11:04:07,10,08,1, 11.8,1,1, 3.284, 10507.187, 383.425, 52831.119 24/03/10,11:04:07,11,08,1, 11.8,1,1, 3.284, 10507.195, 383.410, 52831.083 24/03/10,11:04:07,12,08,1, 11.8,1,1, 3.284, 10507.193, 383.409, 52831.118 24/03/10,11:04:07,13,08,1, 11.8,1,1, 3.284, 10507.177, 383.389, 52831.100 24/03/10,11:04:07,14,08,1, 11.8,1,1, 3.284, 10507.189, 383.412, 52831.371 24/03/10,11:04:07,15,08,1, 11.8,1,1, 3.284, 10507.211, 383.405, 52831.146 24/03/10,11:04:07,16,08,1, 11.8,1,1, 3.284, 10507.214, 383.395, 52831.134 24/03/10,11:04:07,17,08,1, 11.8,1,1, 3.284, 10507.189, 383.372, 52831.127 24/03/10,11:04:07,18,08,1, 11.8,1,1, 3.284, 10507.210, 383.406, 52831.135 24/03/10,11:04:07,19,08,1, 11.8,1,1, 3.284, 10507.218, 383.388, 52831.129 24/03/10,11:04:08,00,08,1, 11.9,1,1, 3.281, 10507.216, 383.388, 52831.129 24/03/10,11:04:08,01,08,1, 11.9,1,1, 3.281, 10507.228, 383.381, 52831.087 24/03/10,11:04:08,02,08,1, 11.9,1,1, 3.281, 10507.210, 383.388, 52831.110 24/03/10,11:04:08,03,08,1, 11.9,1,1, 3.281, 10507.184, 383.379, 52831.135 24/03/10,11:04:08,04,08,1, 11.9,1,1, 3.281, 10507.204, 383.376, 52831.112 24/03/10,11:04:08,05,08,1, 11.9,1,1, 3.281, 10507.225, 383.373, 52831.108 24/03/10,11:04:08,06,08,1, 11.9,1,1, 3.281, 10507.212, 383.367, 52831.124 24/03/10,11:04:08,07,08,1, 11.9,1,1, 3.281, 10507.236, 383.359, 52831.095 24/03/10,11:04:08,08,08,1, 11.9,1,1, 3.281, 10507.223, 383.372, 52831.095 24/03/10,11:04:08,09,08,1, 11.9,1,1, 3.281, 10507.227, 383.350, 52831.082 24/03/10,11:04:08,10,08,1, 11.9,1,1, 3.281, 10507.216, 383.376, 52831.081 24/03/10,11:04:08,11,08,1, 11.9,1,1, 3.281, 10507.255, 383.340, 52831.137 24/03/10,11:04:08,12,08,1, 11.9,1,1, 3.281, 10507.242, 383.320, 52831.083 24/03/10,11:04:08,13,08,1, 11.9,1,1, 3.281, 10507.243, 383.346, 52831.141 24/03/10,11:04:08,14,08,1, 11.9,1,1, 3.281, 10507.222, 383.374, 52831.096 24/03/10,11:04:08,15,08,1, 11.9,1,1, 3.281, 10507.216, 383.352, 52831.097 24/03/10,11:04:08,16,08,1, 11.9,1,1, 3.281, 10507.238, 383.372, 52831.108 24/03/10,11:04:08,17,08,1, 11.9,1,1, 3.281, 10507.253, 383.333, 52831.127 24/03/10,11:04:08,18,08,1, 11.9,1,1, 3.281, 10507.241, 383.345, 52831.093 24/03/10,11:04:08,19,08,1, 11.9,1,1, 3.281, 10507.246, 383.356, 52831.112 24/03/10,11:04:09,00,07,1, 11.9,1,1, 3.284, 10507.241, 383.356, 52831.112 24/03/10,11:04:09,01,07,1, 11.9,1,1, 3.284, 10507.256, 383.317, 52831.081 24/03/10,11:04:09,02,07,1, 11.9,1,1, 3.284, 10507.235, 383.317, 52831.094 24/03/10,11:04:09,03,07,1, 11.9,1,1, 3.284, 10507.249, 383.341, 52831.083 24/03/10,11:04:09,04,07,1, 11.9,1,1, 3.284, 10507.250, 383.342, 52831.073 24/03/10,11:04:09,05,07,1, 11.9,1,1, 3.284, 10507.244, 383.326, 52831.058 24/03/10,11:04:09,06,07,1, 11.9,1,1, 3.284, 10507.261, 383.318, 52831.125 24/03/10,11:04:09,07,07,1, 11.9,1,1, 3.284, 10507.264, 383.328, 52831.115 24/03/10,11:04:09,08,07,1, 11.9,1,1, 3.284, 10507.261, 383.333, 52831.068 24/03/10,11:04:09,09,07,1, 11.9,1,1, 3.284, 10507.269, 383.327, 52831.061 24/03/10,11:04:09,10,07,1, 11.9,1,1, 3.284, 10507.251, 383.320, 52831.086 24/03/10,11:04:09,11,07,1, 11.9,1,1, 3.284, 10507.264, 383.340, 52831.108 24/03/10,11:04:09,12,07,1, 11.9,1,1, 3.284, 10507.278, 383.323, 52831.104 24/03/10,11:04:09,13,07,1, 11.9,1,1, 3.284, 10507.303, 383.288, 52831.102 24/03/10,11:04:09,14,07,1, 11.9,1,1, 3.284, 10507.304, 383.306, 52831.078 24/03/10,11:04:09,15,07,1, 11.9,1,1, 3.284, 10507.278, 383.305, 52831.091 24/03/10,11:04:09,16,07,1, 11.9,1,1, 3.284, 10507.268, 383.306, 52831.031 24/03/10,11:04:09,17,07,1, 11.9,1,1, 3.284, 10507.290, 383.298, 52831.069 24/03/10,11:04:09,18,07,1, 11.9,1,1, 3.284, 10507.283, 383.305, 52831.075 24/03/10,11:04:09,19,07,1, 11.9,1,1, 3.284, 10507.283, 383.321, 52831.073 24/03/10,11:04:10,00,08,1, 11.9,1,1, 3.283, 10507.275, 383.321, 52831.073 24/03/10,11:04:10,01,08,1, 11.9,1,1, 3.283, 10507.272, 383.322, 52831.110 24/03/10,11:04:10,02,08,1, 11.9,1,1, 3.283, 10507.272, 383.324, 52831.066 24/03/10,11:04:10,03,08,1, 11.9,1,1, 3.283, 10507.260, 383.310, 52831.092 24/03/10,11:04:10,04,08,1, 11.9,1,1, 3.283, 10507.278, 383.310, 52831.082 24/03/10,11:04:10,05,08,1, 11.9,1,1, 3.283, 10507.272, 383.302, 52831.046 24/03/10,11:04:10,06,08,1, 11.9,1,1, 3.283, 10507.258, 383.291, 52830.923 24/03/10,11:04:10,07,08,1, 11.9,1,1, 3.283, 10507.275, 383.294, 52831.126 24/03/10,11:04:10,08,08,1, 11.9,1,1, 3.283, 10507.289, 383.298, 52831.046 24/03/10,11:04:10,09,08,1, 11.9,1,1, 3.283, 10507.299, 383.289, 52831.080 24/03/10,11:04:10,10,08,1, 11.9,1,1, 3.283, 10507.290, 383.291, 52831.064 24/03/10,11:04:10,11,08,1, 11.9,1,1, 3.283, 10507.278, 383.294, 52831.032 24/03/10,11:04:10,12,08,1, 11.9,1,1, 3.283, 10507.265, 383.273, 52831.055 24/03/10,11:04:10,13,08,1, 11.9,1,1, 3.283, 10507.297, 383.279, 52831.062 24/03/10,11:04:10,14,08,1, 11.9,1,1, 3.283, 10507.276, 383.272, 52831.019 24/03/10,11:04:10,15,08,1, 11.9,1,1, 3.283, 10507.255, 383.285, 52831.038 24/03/10,11:04:10,16,08,1, 11.9,1,1, 3.283, 10507.290, 383.288, 52831.039 24/03/10,11:04:10,17,08,1, 11.9,1,1, 3.283, 10507.274, 383.301, 52831.037 24/03/10,11:04:10,18,08,1, 11.9,1,1, 3.283, 10507.256, 383.292, 52831.048 24/03/10,11:04:10,19,08,1, 11.9,1,1, 3.283, 10507.273, 383.295, 52831.051 24/03/10,11:04:11,00,08,1, 11.9,1,1, 3.282, 10507.267, 383.295, 52831.051 24/03/10,11:04:11,01,08,1, 11.9,1,1, 3.282, 10507.272, 383.278, 52831.036 24/03/10,11:04:11,02,08,1, 11.9,1,1, 3.282, 10507.257, 383.275, 52831.032 24/03/10,11:04:11,03,08,1, 11.9,1,1, 3.282, 10507.294, 383.270, 52831.002 24/03/10,11:04:11,04,08,1, 11.9,1,1, 3.282, 10507.293, 383.295, 52831.029 24/03/10,11:04:11,05,08,1, 11.9,1,1, 3.282, 10507.302, 383.265, 52831.023 24/03/10,11:04:11,06,08,1, 11.9,1,1, 3.282, 10507.300, 383.288, 52831.020 24/03/10,11:04:11,07,08,1, 11.9,1,1, 3.282, 10507.316, 383.252, 52831.025 24/03/10,11:04:11,08,08,1, 11.9,1,1, 3.282, 10507.292, 383.254, 52831.101 24/03/10,11:04:11,09,08,1, 11.9,1,1, 3.282, 10507.302, 383.237, 52830.993 24/03/10,11:04:11,10,08,1, 11.9,1,1, 3.282, 10507.321, 383.248, 52831.000 24/03/10,11:04:11,11,08,1, 11.9,1,1, 3.282, 10507.320, 383.245, 52831.009 24/03/10,11:04:11,12,08,1, 11.9,1,1, 3.282, 10507.288, 383.256, 52831.058 24/03/10,11:04:11,13,08,1, 11.9,1,1, 3.282, 10507.303, 383.251, 52831.039 24/03/10,11:04:11,14,08,1, 11.9,1,1, 3.282, 10507.325, 383.263, 52831.032 24/03/10,11:04:11,15,08,1, 11.9,1,1, 3.282, 10507.320, 383.251, 52831.043 24/03/10,11:04:11,16,08,1, 11.9,1,1, 3.282, 10507.321, 383.224, 52831.006 24/03/10,11:04:11,17,08,1, 11.9,1,1, 3.282, 10507.316, 383.232, 52831.033 24/03/10,11:04:11,18,08,1, 11.9,1,1, 3.282, 10507.308, 383.235, 52831.017 24/03/10,11:04:11,19,08,1, 11.9,1,1, 3.282, 10507.306, 383.235, 52831.041 24/03/10,11:04:12,00,08,1, 11.9,1,1, 3.283, 10507.300, 383.235, 52831.041 24/03/10,11:04:12,01,08,1, 11.9,1,1, 3.283, 10507.297, 383.246, 52830.992 24/03/10,11:04:12,02,08,1, 11.9,1,1, 3.283, 10507.325, 383.234, 52831.013 24/03/10,11:04:12,03,08,1, 11.9,1,1, 3.283, 10507.311, 383.210, 52830.981 24/03/10,11:04:12,04,08,1, 11.9,1,1, 3.283, 10507.301, 383.218, 52831.027 24/03/10,11:04:12,05,08,1, 11.9,1,1, 3.283, 10507.307, 383.200, 52830.994 24/03/10,11:04:12,06,08,1, 11.9,1,1, 3.283, 10507.300, 383.193, 52831.022 24/03/10,11:04:12,07,08,1, 11.9,1,1, 3.283, 10507.308, 383.209, 52831.005 24/03/10,11:04:12,08,08,1, 11.9,1,1, 3.283, 10507.314, 383.190, 52831.035 24/03/10,11:04:12,09,08,1, 11.9,1,1, 3.283, 10507.290, 383.217, 52831.014 24/03/10,11:04:12,10,08,1, 11.9,1,1, 3.283, 10507.310, 383.212, 52831.014 24/03/10,11:04:12,11,08,1, 11.9,1,1, 3.283, 10507.297, 383.193, 52831.006 24/03/10,11:04:12,12,08,1, 11.9,1,1, 3.283, 10507.295, 383.206, 52830.998 24/03/10,11:04:12,13,08,1, 11.9,1,1, 3.283, 10507.299, 383.205, 52830.984 24/03/10,11:04:12,14,08,1, 11.9,1,1, 3.283, 10507.299, 383.230, 52831.024 24/03/10,11:04:12,15,08,1, 11.9,1,1, 3.283, 10507.306, 383.219, 52831.010 24/03/10,11:04:12,16,08,1, 11.9,1,1, 3.283, 10507.287, 383.203, 52831.001 24/03/10,11:04:12,17,08,1, 11.9,1,1, 3.283, 10507.297, 383.181, 52830.993 24/03/10,11:04:12,18,08,1, 11.9,1,1, 3.283, 10507.287, 383.189, 52830.970 24/03/10,11:04:12,19,08,1, 11.9,1,1, 3.283, 10507.302, 383.198, 52830.981 24/03/10,11:04:13,00,08,1, 12.0,1,1, 3.285, 10507.300, 383.198, 52830.981 24/03/10,11:04:13,01,08,1, 12.0,1,1, 3.285, 10507.280, 383.203, 52830.992 24/03/10,11:04:13,02,08,1, 12.0,1,1, 3.285, 10507.270, 383.211, 52830.992 24/03/10,11:04:13,03,08,1, 12.0,1,1, 3.285, 10507.285, 383.213, 52830.987 24/03/10,11:04:13,04,08,1, 12.0,1,1, 3.285, 10507.294, 383.204, 52830.996 24/03/10,11:04:13,05,08,1, 12.0,1,1, 3.285, 10507.303, 383.242, 52830.962 24/03/10,11:04:13,06,08,1, 12.0,1,1, 3.285, 10507.303, 383.209, 52830.973 24/03/10,11:04:13,07,08,1, 12.0,1,1, 3.285, 10507.317, 383.196, 52830.985 24/03/10,11:04:13,08,08,1, 12.0,1,1, 3.285, 10507.294, 383.187, 52830.993 24/03/10,11:04:13,09,08,1, 12.0,1,1, 3.285, 10507.308, 383.208, 52830.993 24/03/10,11:04:13,10,08,1, 12.0,1,1, 3.285, 10507.320, 383.207, 52831.004 24/03/10,11:04:13,11,08,1, 12.0,1,1, 3.285, 10507.306, 383.192, 52830.992 24/03/10,11:04:13,12,08,1, 12.0,1,1, 3.285, 10507.307, 383.194, 52831.016 24/03/10,11:04:13,13,08,1, 12.0,1,1, 3.285, 10507.310, 383.188, 52830.997 24/03/10,11:04:13,14,08,1, 12.0,1,1, 3.285, 10507.297, 383.193, 52830.986 24/03/10,11:04:13,15,08,1, 12.0,1,1, 3.285, 10507.313, 383.207, 52830.993 24/03/10,11:04:13,16,08,1, 12.0,1,1, 3.285, 10507.326, 383.213, 52830.981 24/03/10,11:04:13,17,08,1, 12.0,1,1, 3.285, 10507.306, 383.207, 52830.979 24/03/10,11:04:13,18,08,1, 12.0,1,1, 3.285, 10507.315, 383.194, 52830.967 24/03/10,11:04:13,19,08,1, 12.0,1,1, 3.285, 10507.331, 383.198, 52830.982 24/03/10,11:04:14,00,08,1, 11.9,1,1, 3.284, 10507.325, 383.198, 52830.982 24/03/10,11:04:14,01,08,1, 11.9,1,1, 3.284, 10507.325, 383.188, 52830.973 24/03/10,11:04:14,02,08,1, 11.9,1,1, 3.284, 10507.312, 383.176, 52830.985 24/03/10,11:04:14,03,08,1, 11.9,1,1, 3.284, 10507.306, 383.185, 52830.979 24/03/10,11:04:14,04,08,1, 11.9,1,1, 3.284, 10507.330, 383.184, 52830.969 24/03/10,11:04:14,05,08,1, 11.9,1,1, 3.284, 10507.336, 383.186, 52830.970 24/03/10,11:04:14,06,08,1, 11.9,1,1, 3.284, 10507.329, 383.190, 52830.955 24/03/10,11:04:14,07,08,1, 11.9,1,1, 3.284, 10507.326, 383.177, 52830.933 24/03/10,11:04:14,08,08,1, 11.9,1,1, 3.284, 10507.309, 383.180, 52830.956 24/03/10,11:04:14,09,08,1, 11.9,1,1, 3.284, 10507.345, 383.177, 52830.952 24/03/10,11:04:14,10,08,1, 11.9,1,1, 3.284, 10507.350, 383.174, 52830.957 24/03/10,11:04:14,11,08,1, 11.9,1,1, 3.284, 10507.342, 383.169, 52830.954 24/03/10,11:04:14,12,08,1, 11.9,1,1, 3.284, 10507.337, 383.162, 52830.918 24/03/10,11:04:14,13,08,1, 11.9,1,1, 3.284, 10507.349, 383.154, 52830.942 24/03/10,11:04:14,14,08,1, 11.9,1,1, 3.284, 10507.330, 383.163, 52830.960 24/03/10,11:04:14,15,08,1, 11.9,1,1, 3.284, 10507.353, 383.146, 52830.953 24/03/10,11:04:14,16,08,1, 11.9,1,1, 3.284, 10507.305, 383.129, 52830.914 24/03/10,11:04:14,17,08,1, 11.9,1,1, 3.284, 10507.354, 383.137, 52830.945 24/03/10,11:04:14,18,08,1, 11.9,1,1, 3.284, 10507.340, 383.138, 52830.932 24/03/10,11:04:14,19,08,1, 11.9,1,1, 3.284, 10507.335, 383.133, 52830.924 24/03/10,11:04:15,00,08,1, 12.0,1,1, 3.283, 10507.333, 383.133, 52830.924 24/03/10,11:04:15,01,08,1, 12.0,1,1, 3.283, 10507.357, 383.146, 52830.949 24/03/10,11:04:15,02,08,1, 12.0,1,1, 3.283, 10507.323, 383.119, 52830.943 24/03/10,11:04:15,03,08,1, 12.0,1,1, 3.283, 10507.329, 383.122, 52830.925 24/03/10,11:04:15,04,08,1, 12.0,1,1, 3.283, 10507.331, 383.116, 52830.913 24/03/10,11:04:15,05,08,1, 12.0,1,1, 3.283, 10507.351, 383.092, 52830.931 24/03/10,11:04:15,06,08,1, 12.0,1,1, 3.283, 10507.337, 383.108, 52830.937 24/03/10,11:04:15,07,08,1, 12.0,1,1, 3.283, 10507.351, 383.073, 52830.927 24/03/10,11:04:15,08,08,1, 12.0,1,1, 3.283, 10507.319, 383.098, 52830.932 24/03/10,11:04:15,09,08,1, 12.0,1,1, 3.283, 10507.330, 383.100, 52830.933 24/03/10,11:04:15,10,08,1, 12.0,1,1, 3.283, 10507.327, 383.103, 52830.950 24/03/10,11:04:15,11,08,1, 12.0,1,1, 3.283, 10507.296, 383.105, 52830.912 24/03/10,11:04:15,12,08,1, 12.0,1,1, 3.283, 10507.317, 383.087, 52830.919 24/03/10,11:04:15,13,08,1, 12.0,1,1, 3.283, 10507.334, 383.118, 52830.935 24/03/10,11:04:15,14,08,1, 12.0,1,1, 3.283, 10507.308, 383.111, 52830.919 24/03/10,11:04:15,15,08,1, 12.0,1,1, 3.283, 10507.325, 383.102, 52830.966 24/03/10,11:04:15,16,08,1, 12.0,1,1, 3.283, 10507.291, 383.095, 52830.991 24/03/10,11:04:15,17,08,1, 12.0,1,1, 3.283, 10507.320, 383.093, 52830.917 24/03/10,11:04:15,18,08,1, 12.0,1,1, 3.283, 10507.301, 383.096, 52830.939 24/03/10,11:04:15,19,08,1, 12.0,1,1, 3.283, 10507.300, 383.090, 52830.875 24/03/10,11:04:16,00,08,1, 11.9,1,1, 3.286, 10507.300, 383.090, 52830.875 24/03/10,11:04:16,01,08,1, 11.9,1,1, 3.286, 10507.307, 383.098, 52830.908 24/03/10,11:04:16,02,08,1, 11.9,1,1, 3.286, 10507.306, 383.076, 52830.940 24/03/10,11:04:16,03,08,1, 11.9,1,1, 3.286, 10507.295, 383.069, 52830.929 24/03/10,11:04:16,04,08,1, 11.9,1,1, 3.286, 10507.320, 383.076, 52830.944 24/03/10,11:04:16,05,08,1, 11.9,1,1, 3.286, 10507.264, 383.090, 52830.927 24/03/10,11:04:16,06,08,1, 11.9,1,1, 3.286, 10507.284, 383.080, 52830.866 24/03/10,11:04:16,07,08,1, 11.9,1,1, 3.286, 10507.297, 383.090, 52830.881 24/03/10,11:04:16,08,08,1, 11.9,1,1, 3.286, 10507.270, 383.067, 52830.889 24/03/10,11:04:16,09,08,1, 11.9,1,1, 3.286, 10507.246, 383.078, 52830.890 24/03/10,11:04:16,10,08,1, 11.9,1,1, 3.286, 10507.272, 383.093, 52830.879 24/03/10,11:04:16,11,08,1, 11.9,1,1, 3.286, 10507.285, 383.073, 52830.879 24/03/10,11:04:16,12,08,1, 11.9,1,1, 3.286, 10507.279, 383.084, 52830.918 24/03/10,11:04:16,13,08,1, 11.9,1,1, 3.286, 10507.284, 383.097, 52830.965 24/03/10,11:04:16,14,08,1, 11.9,1,1, 3.286, 10507.288, 383.068, 52830.914 24/03/10,11:04:16,15,08,1, 11.9,1,1, 3.286, 10507.291, 383.104, 52830.917 24/03/10,11:04:16,16,08,1, 11.9,1,1, 3.286, 10507.307, 383.098, 52830.919 24/03/10,11:04:16,17,08,1, 11.9,1,1, 3.286, 10507.277, 383.079, 52830.946 24/03/10,11:04:16,18,08,1, 11.9,1,1, 3.286, 10507.304, 383.079, 52830.886 24/03/10,11:04:16,19,08,1, 11.9,1,1, 3.286, 10507.305, 383.089, 52830.907 24/03/10,11:04:17,00,08,1, 11.9,1,1, 3.284, 10507.300, 383.089, 52830.907 24/03/10,11:04:17,01,08,1, 11.9,1,1, 3.284, 10507.287, 383.085, 52830.885 24/03/10,11:04:17,02,08,1, 11.9,1,1, 3.284, 10507.281, 383.077, 52830.919 24/03/10,11:04:17,03,08,1, 11.9,1,1, 3.284, 10507.297, 383.090, 52830.900 24/03/10,11:04:17,04,08,1, 11.9,1,1, 3.284, 10507.296, 383.080, 52830.889 24/03/10,11:04:17,05,08,1, 11.9,1,1, 3.284, 10507.312, 383.090, 52830.894 24/03/10,11:04:17,06,08,1, 11.9,1,1, 3.284, 10507.291, 383.072, 52830.921 24/03/10,11:04:17,07,08,1, 11.9,1,1, 3.284, 10507.318, 383.082, 52830.867 24/03/10,11:04:17,08,08,1, 11.9,1,1, 3.284, 10507.305, 383.075, 52830.891 24/03/10,11:04:17,09,08,1, 11.9,1,1, 3.284, 10507.320, 383.063, 52830.870 24/03/10,11:04:17,10,08,1, 11.9,1,1, 3.284, 10507.299, 383.047, 52830.857 24/03/10,11:04:17,11,08,1, 11.9,1,1, 3.284, 10507.344, 383.041, 52830.893 24/03/10,11:04:17,12,08,1, 11.9,1,1, 3.284, 10507.311, 383.042, 52830.875 24/03/10,11:04:17,13,08,1, 11.9,1,1, 3.284, 10507.337, 383.048, 52830.878 24/03/10,11:04:17,14,08,1, 11.9,1,1, 3.284, 10507.331, 383.024, 52830.864 24/03/10,11:04:17,15,08,1, 11.9,1,1, 3.284, 10507.333, 383.044, 52830.879 24/03/10,11:04:17,16,08,1, 11.9,1,1, 3.284, 10507.328, 383.042, 52830.899 24/03/10,11:04:17,17,08,1, 11.9,1,1, 3.284, 10507.335, 383.038, 52830.892 24/03/10,11:04:17,18,08,1, 11.9,1,1, 3.284, 10507.359, 383.026, 52830.875 24/03/10,11:04:17,19,08,1, 11.9,1,1, 3.284, 10507.343, 383.032, 52830.872 24/03/10,11:04:18,00,08,1, 12.0,1,1, 3.285, 10507.342, 383.032, 52830.872 24/03/10,11:04:18,01,08,1, 12.0,1,1, 3.285, 10507.344, 383.043, 52830.831 24/03/10,11:04:18,02,08,1, 12.0,1,1, 3.285, 10507.319, 383.049, 52830.879 24/03/10,11:04:18,03,08,1, 12.0,1,1, 3.285, 10507.357, 383.034, 52830.898 24/03/10,11:04:18,04,08,1, 12.0,1,1, 3.285, 10507.339, 383.038, 52830.879 24/03/10,11:04:18,05,08,1, 12.0,1,1, 3.285, 10507.340, 383.026, 52830.851 24/03/10,11:04:18,06,08,1, 12.0,1,1, 3.285, 10507.330, 382.997, 52830.864 24/03/10,11:04:18,07,08,1, 12.0,1,1, 3.285, 10507.347, 382.999, 52830.841 24/03/10,11:04:18,08,08,1, 12.0,1,1, 3.285, 10507.338, 383.004, 52830.870 24/03/10,11:04:18,09,08,1, 12.0,1,1, 3.285, 10507.336, 382.999, 52830.870 24/03/10,11:04:18,10,08,1, 12.0,1,1, 3.285, 10507.342, 383.017, 52830.875 24/03/10,11:04:18,11,08,1, 12.0,1,1, 3.285, 10507.325, 383.009, 52830.876 24/03/10,11:04:18,12,08,1, 12.0,1,1, 3.285, 10507.337, 383.005, 52830.881 24/03/10,11:04:18,13,08,1, 12.0,1,1, 3.285, 10507.334, 382.985, 52830.870 24/03/10,11:04:18,14,08,1, 12.0,1,1, 3.285, 10507.334, 383.007, 52830.847 24/03/10,11:04:18,15,08,1, 12.0,1,1, 3.285, 10507.328, 383.018, 52830.879 24/03/10,11:04:18,16,08,1, 12.0,1,1, 3.285, 10507.333, 383.036, 52830.853 24/03/10,11:04:18,17,08,1, 12.0,1,1, 3.285, 10507.322, 383.014, 52830.850 24/03/10,11:04:18,18,08,1, 12.0,1,1, 3.285, 10507.307, 383.001, 52830.871 24/03/10,11:04:18,19,08,1, 12.0,1,1, 3.285, 10507.308, 383.004, 52830.857 24/03/10,11:04:19,00,08,1, 11.8,1,1, 3.284, 10507.300, 383.004, 52830.857 24/03/10,11:04:19,01,08,1, 11.8,1,1, 3.284, 10507.289, 383.041, 52830.828 24/03/10,11:04:19,02,08,1, 11.8,1,1, 3.284, 10507.313, 383.021, 52830.861 24/03/10,11:04:19,03,08,1, 11.8,1,1, 3.284, 10507.278, 383.018, 52830.861 24/03/10,11:04:19,04,08,1, 11.8,1,1, 3.284, 10507.295, 383.002, 52830.834 24/03/10,11:04:19,05,08,1, 11.8,1,1, 3.284, 10507.297, 383.003, 52830.846 24/03/10,11:04:19,06,08,1, 11.8,1,1, 3.284, 10507.296, 383.013, 52830.871 24/03/10,11:04:19,07,08,1, 11.8,1,1, 3.284, 10507.270, 383.012, 52830.878 24/03/10,11:04:19,08,08,1, 11.8,1,1, 3.284, 10507.278, 383.022, 52830.850 24/03/10,11:04:19,09,08,1, 11.8,1,1, 3.284, 10507.270, 383.012, 52830.842 24/03/10,11:04:19,10,08,1, 11.8,1,1, 3.284, 10507.293, 383.031, 52830.838 24/03/10,11:04:19,11,08,1, 11.8,1,1, 3.284, 10507.264, 383.042, 52830.844 24/03/10,11:04:19,12,08,1, 11.8,1,1, 3.284, 10507.265, 383.027, 52830.846 24/03/10,11:04:19,13,08,1, 11.8,1,1, 3.284, 10507.273, 383.027, 52830.860 24/03/10,11:04:19,14,08,1, 11.8,1,1, 3.284, 10507.249, 383.026, 52830.835 24/03/10,11:04:19,15,08,1, 11.8,1,1, 3.284, 10507.269, 383.032, 52830.832 24/03/10,11:04:19,16,08,1, 11.8,1,1, 3.284, 10507.240, 383.034, 52830.842 24/03/10,11:04:19,17,08,1, 11.8,1,1, 3.284, 10507.232, 383.032, 52830.855 24/03/10,11:04:19,18,08,1, 11.8,1,1, 3.284, 10507.274, 383.049, 52830.857 24/03/10,11:04:19,19,08,1, 11.8,1,1, 3.284, 10507.243, 383.014, 52830.820 24/03/10,11:04:20,00,08,1, 11.8,1,1, 3.280, 10507.241, 383.014, 52830.820 24/03/10,11:04:20,01,08,1, 11.8,1,1, 3.280, 10507.255, 383.018, 52830.825 24/03/10,11:04:20,02,08,1, 11.8,1,1, 3.280, 10507.268, 383.045, 52830.868 24/03/10,11:04:20,03,08,1, 11.8,1,1, 3.280, 10507.231, 383.046, 52830.797 24/03/10,11:04:20,04,08,1, 11.8,1,1, 3.280, 10507.230, 383.056, 52830.855 24/03/10,11:04:20,05,08,1, 11.8,1,1, 3.280, 10507.249, 383.026, 52830.849 24/03/10,11:04:20,06,08,1, 11.8,1,1, 3.280, 10507.236, 383.047, 52830.839 24/03/10,11:04:20,07,08,1, 11.8,1,1, 3.280, 10507.253, 383.034, 52830.824 24/03/10,11:04:20,08,08,1, 11.8,1,1, 3.280, 10507.260, 383.049, 52830.828 24/03/10,11:04:20,09,08,1, 11.8,1,1, 3.280, 10507.252, 383.054, 52830.815 24/03/10,11:04:20,10,08,1, 11.8,1,1, 3.280, 10507.245, 383.054, 52830.811 24/03/10,11:04:20,11,08,1, 11.8,1,1, 3.280, 10507.274, 383.060, 52830.845 24/03/10,11:04:20,12,08,1, 11.8,1,1, 3.280, 10507.259, 383.046, 52830.802 24/03/10,11:04:20,13,08,1, 11.8,1,1, 3.280, 10507.271, 383.047, 52830.832 24/03/10,11:04:20,14,08,1, 11.8,1,1, 3.280, 10507.261, 383.044, 52830.762 24/03/10,11:04:20,15,08,1, 11.8,1,1, 3.280, 10507.292, 383.009, 52830.800 24/03/10,11:04:20,16,08,1, 11.8,1,1, 3.280, 10507.298, 383.035, 52830.641 24/03/10,11:04:20,17,08,1, 11.8,1,1, 3.280, 10507.247, 383.033, 52830.842 24/03/10,11:04:20,18,08,1, 11.8,1,1, 3.280, 10507.278, 383.033, 52830.819 24/03/10,11:04:20,19,08,1, 11.8,1,1, 3.280, 10507.284, 383.046, 52830.818 24/03/10,11:04:21,00,08,1, 11.8,1,1, 3.283, 10507.283, 383.046, 52830.818 24/03/10,11:04:21,01,08,1, 11.8,1,1, 3.283, 10507.263, 383.051, 52830.802 24/03/10,11:04:21,02,08,1, 11.8,1,1, 3.283, 10507.301, 383.043, 52830.847 24/03/10,11:04:21,03,08,1, 11.8,1,1, 3.283, 10507.303, 383.037, 52830.782 24/03/10,11:04:21,04,08,1, 11.8,1,1, 3.283, 10507.289, 383.036, 52830.785 24/03/10,11:04:21,05,08,1, 11.8,1,1, 3.283, 10507.285, 383.047, 52830.812 24/03/10,11:04:21,06,08,1, 11.8,1,1, 3.283, 10507.306, 383.019, 52830.845 24/03/10,11:04:21,07,08,1, 11.8,1,1, 3.283, 10507.283, 383.029, 52830.856 24/03/10,11:04:21,08,08,1, 11.8,1,1, 3.283, 10507.294, 383.020, 52830.813 24/03/10,11:04:21,09,08,1, 11.8,1,1, 3.283, 10507.298, 383.011, 52830.823 24/03/10,11:04:21,10,08,1, 11.8,1,1, 3.283, 10507.279, 383.030, 52830.808 24/03/10,11:04:21,11,08,1, 11.8,1,1, 3.283, 10507.298, 383.006, 52830.778 24/03/10,11:04:21,12,08,1, 11.8,1,1, 3.283, 10507.285, 383.008, 52830.798 24/03/10,11:04:21,13,08,1, 11.8,1,1, 3.283, 10507.301, 383.017, 52830.791 24/03/10,11:04:21,14,08,1, 11.8,1,1, 3.283, 10507.281, 383.023, 52830.820 24/03/10,11:04:21,15,08,1, 11.8,1,1, 3.283, 10507.279, 383.024, 52830.816 24/03/10,11:04:21,16,08,1, 11.8,1,1, 3.283, 10507.287, 383.006, 52830.769 24/03/10,11:04:21,17,08,1, 11.8,1,1, 3.283, 10507.309, 383.007, 52830.800 24/03/10,11:04:21,18,08,1, 11.8,1,1, 3.283, 10507.287, 383.020, 52830.773 24/03/10,11:04:21,19,08,1, 11.8,1,1, 3.283, 10507.283, 383.037, 52830.729 24/03/10,11:04:22,00,08,1, 11.9,1,1, 3.285, 10507.275, 383.037, 52830.729 24/03/10,11:04:22,01,08,1, 11.9,1,1, 3.285, 10507.278, 383.015, 52830.760 24/03/10,11:04:22,02,08,1, 11.9,1,1, 3.285, 10507.283, 383.008, 52830.796 24/03/10,11:04:22,03,08,1, 11.9,1,1, 3.285, 10507.255, 383.008, 52830.751 24/03/10,11:04:22,04,08,1, 11.9,1,1, 3.285, 10507.274, 383.001, 52830.758 24/03/10,11:04:22,05,08,1, 11.9,1,1, 3.285, 10507.269, 382.999, 52830.782 24/03/10,11:04:22,06,08,1, 11.9,1,1, 3.285, 10507.257, 383.039, 52830.754 24/03/10,11:04:22,07,08,1, 11.9,1,1, 3.285, 10507.288, 383.034, 52830.770 24/03/10,11:04:22,08,08,1, 11.9,1,1, 3.285, 10507.266, 383.010, 52830.777 24/03/10,11:04:22,09,08,1, 11.9,1,1, 3.285, 10507.247, 382.999, 52830.771 24/03/10,11:04:22,10,08,1, 11.9,1,1, 3.285, 10507.251, 383.022, 52830.755 24/03/10,11:04:22,11,08,1, 11.9,1,1, 3.285, 10507.252, 383.028, 52830.742 24/03/10,11:04:22,12,08,1, 11.9,1,1, 3.285, 10507.266, 383.014, 52830.734 24/03/10,11:04:22,13,08,1, 11.9,1,1, 3.285, 10507.247, 383.023, 52830.766 24/03/10,11:04:22,14,08,1, 11.9,1,1, 3.285, 10507.265, 383.025, 52830.776 24/03/10,11:04:22,15,08,1, 11.9,1,1, 3.285, 10507.237, 383.017, 52830.767 24/03/10,11:04:22,16,08,1, 11.9,1,1, 3.285, 10507.227, 383.003, 52830.737 24/03/10,11:04:22,17,08,1, 11.9,1,1, 3.285, 10507.230, 383.012, 52830.824 24/03/10,11:04:22,18,08,1, 11.9,1,1, 3.285, 10507.251, 383.012, 52830.763 24/03/10,11:04:22,19,08,1, 11.9,1,1, 3.285, 10507.256, 382.988, 52830.766 24/03/10,11:04:23,00,08,1, 11.9,1,1, 3.285, 10507.250, 382.988, 52830.766 24/03/10,11:04:23,01,08,1, 11.9,1,1, 3.285, 10507.231, 383.018, 52830.783 24/03/10,11:04:23,02,08,1, 11.9,1,1, 3.285, 10507.228, 383.005, 52830.765 24/03/10,11:04:23,03,08,1, 11.9,1,1, 3.285, 10507.232, 383.046, 52830.775 24/03/10,11:04:23,04,08,1, 11.9,1,1, 3.285, 10507.222, 383.014, 52830.733 24/03/10,11:04:23,05,08,1, 11.9,1,1, 3.285, 10507.213, 383.022, 52830.779 24/03/10,11:04:23,06,08,1, 11.9,1,1, 3.285, 10507.256, 383.027, 52830.766 24/03/10,11:04:23,07,08,1, 11.9,1,1, 3.285, 10507.230, 383.004, 52830.814 24/03/10,11:04:23,08,08,1, 11.9,1,1, 3.285, 10507.253, 383.043, 52830.733 24/03/10,11:04:23,09,08,1, 11.9,1,1, 3.285, 10507.238, 383.034, 52830.719 24/03/10,11:04:23,10,08,1, 11.9,1,1, 3.285, 10507.218, 383.024, 52830.717 24/03/10,11:04:23,11,08,1, 11.9,1,1, 3.285, 10507.236, 383.005, 52830.707 24/03/10,11:04:23,12,08,1, 11.9,1,1, 3.285, 10507.247, 383.021, 52830.734 24/03/10,11:04:23,13,08,1, 11.9,1,1, 3.285, 10507.218, 383.004, 52830.642 24/03/10,11:04:23,14,08,1, 11.9,1,1, 3.285, 10507.216, 383.032, 52830.780 24/03/10,11:04:23,15,08,1, 11.9,1,1, 3.285, 10507.228, 383.031, 52830.721 24/03/10,11:04:23,16,08,1, 11.9,1,1, 3.285, 10507.205, 383.033, 52830.758 24/03/10,11:04:23,17,08,1, 11.9,1,1, 3.285, 10507.234, 383.017, 52830.741 24/03/10,11:04:23,18,08,1, 11.9,1,1, 3.285, 10507.239, 383.025, 52830.802 24/03/10,11:04:23,19,08,1, 11.9,1,1, 3.285, 10507.219, 383.026, 52830.740 24/03/10,11:04:24,00,08,1, 11.9,1,1, 3.285, 10507.216, 383.026, 52830.740 24/03/10,11:04:24,01,08,1, 11.9,1,1, 3.285, 10507.255, 383.018, 52830.789 24/03/10,11:04:24,02,08,1, 11.9,1,1, 3.285, 10507.209, 383.025, 52830.800 24/03/10,11:04:24,03,08,1, 11.9,1,1, 3.285, 10507.242, 383.017, 52830.710 24/03/10,11:04:24,04,08,1, 11.9,1,1, 3.285, 10507.247, 383.016, 52830.755 24/03/10,11:04:24,05,08,1, 11.9,1,1, 3.285, 10507.234, 383.003, 52830.732 24/03/10,11:04:24,06,08,1, 11.9,1,1, 3.285, 10507.247, 383.016, 52830.736 24/03/10,11:04:24,07,08,1, 11.9,1,1, 3.285, 10507.257, 382.998, 52830.710 24/03/10,11:04:24,08,08,1, 11.9,1,1, 3.285, 10507.240, 383.011, 52830.745 24/03/10,11:04:24,09,08,1, 11.9,1,1, 3.285, 10507.244, 383.023, 52830.749 24/03/10,11:04:24,10,08,1, 11.9,1,1, 3.285, 10507.254, 383.001, 52830.734 24/03/10,11:04:24,11,08,1, 11.9,1,1, 3.285, 10507.229, 383.009, 52830.719 24/03/10,11:04:24,12,08,1, 11.9,1,1, 3.285, 10507.247, 383.019, 52830.739 24/03/10,11:04:24,13,08,1, 11.9,1,1, 3.285, 10507.236, 382.996, 52830.499 24/03/10,11:04:24,14,08,1, 11.9,1,1, 3.285, 10507.230, 383.024, 52830.793 24/03/10,11:04:24,15,08,1, 11.9,1,1, 3.285, 10507.217, 383.042, 52830.781 24/03/10,11:04:24,16,08,1, 11.9,1,1, 3.285, 10507.244, 383.017, 52830.773 24/03/10,11:04:24,17,08,1, 11.9,1,1, 3.285, 10507.250, 383.029, 52830.744 24/03/10,11:04:24,18,08,1, 11.9,1,1, 3.285, 10507.249, 383.019, 52830.753 24/03/10,11:04:24,19,08,1, 11.9,1,1, 3.285, 10507.255, 383.018, 52830.721 24/03/10,11:04:25,00,08,1, 11.9,1,1, 3.285, 10507.250, 383.018, 52830.721 24/03/10,11:04:25,01,08,1, 11.9,1,1, 3.285, 10507.258, 383.011, 52830.715 24/03/10,11:04:25,02,08,1, 11.9,1,1, 3.285, 10507.251, 383.027, 52830.738 24/03/10,11:04:25,03,08,1, 11.9,1,1, 3.285, 10507.272, 383.012, 52830.718 24/03/10,11:04:25,04,08,1, 11.9,1,1, 3.285, 10507.238, 383.014, 52830.754 24/03/10,11:04:25,05,08,1, 11.9,1,1, 3.285, 10507.269, 383.031, 52830.756 24/03/10,11:04:25,06,08,1, 11.9,1,1, 3.285, 10507.258, 383.035, 52830.700 24/03/10,11:04:25,07,08,1, 11.9,1,1, 3.285, 10507.245, 383.018, 52830.738 24/03/10,11:04:25,08,08,1, 11.9,1,1, 3.285, 10507.245, 383.030, 52830.722 24/03/10,11:04:25,09,08,1, 11.9,1,1, 3.285, 10507.256, 383.022, 52830.717 24/03/10,11:04:25,10,08,1, 11.9,1,1, 3.285, 10507.243, 383.039, 52830.757 24/03/10,11:04:25,11,08,1, 11.9,1,1, 3.285, 10507.278, 383.002, 52830.721 24/03/10,11:04:25,12,08,1, 11.9,1,1, 3.285, 10507.267, 383.018, 52830.715 24/03/10,11:04:25,13,08,1, 11.9,1,1, 3.285, 10507.259, 383.022, 52830.725 24/03/10,11:04:25,14,08,1, 11.9,1,1, 3.285, 10507.282, 383.008, 52830.752 24/03/10,11:04:25,15,08,1, 11.9,1,1, 3.285, 10507.269, 383.017, 52830.692 24/03/10,11:04:25,16,08,1, 11.9,1,1, 3.285, 10507.259, 383.022, 52830.699 24/03/10,11:04:25,17,08,1, 11.9,1,1, 3.285, 10507.270, 383.017, 52830.742 24/03/10,11:04:25,18,08,1, 11.9,1,1, 3.285, 10507.282, 383.022, 52830.701 24/03/10,11:04:25,19,08,1, 11.9,1,1, 3.285, 10507.271, 383.036, 52830.735 24/03/10,11:04:26,00,08,1, 11.9,1,1, 3.285, 10507.267, 383.036, 52830.735 24/03/10,11:04:26,01,08,1, 11.9,1,1, 3.285, 10507.249, 382.994, 52830.683 24/03/10,11:04:26,02,08,1, 11.9,1,1, 3.285, 10507.268, 383.001, 52830.699 24/03/10,11:04:26,03,08,1, 11.9,1,1, 3.285, 10507.262, 382.995, 52830.703 24/03/10,11:04:26,04,08,1, 11.9,1,1, 3.285, 10507.255, 382.977, 52830.580 24/03/10,11:04:26,05,08,1, 11.9,1,1, 3.285, 10507.253, 382.992, 52830.745 24/03/10,11:04:26,06,08,1, 11.9,1,1, 3.285, 10507.263, 383.011, 52830.747 24/03/10,11:04:26,07,08,1, 11.9,1,1, 3.285, 10507.255, 382.976, 52830.678 24/03/10,11:04:26,08,08,1, 11.9,1,1, 3.285, 10507.277, 383.002, 52830.706 24/03/10,11:04:26,09,08,1, 11.9,1,1, 3.285, 10507.288, 382.975, 52830.704 24/03/10,11:04:26,10,08,1, 11.9,1,1, 3.285, 10507.297, 382.974, 52830.698 24/03/10,11:04:26,11,08,1, 11.9,1,1, 3.285, 10507.287, 382.994, 52830.694 24/03/10,11:04:26,12,08,1, 11.9,1,1, 3.285, 10507.253, 382.979, 52830.708 24/03/10,11:04:26,13,08,1, 11.9,1,1, 3.285, 10507.270, 382.981, 52830.691 24/03/10,11:04:26,14,08,1, 11.9,1,1, 3.285, 10507.265, 382.977, 52830.697 24/03/10,11:04:26,15,08,1, 11.9,1,1, 3.285, 10507.282, 382.987, 52830.669 24/03/10,11:04:26,16,08,1, 11.9,1,1, 3.285, 10507.275, 382.980, 52830.686 24/03/10,11:04:26,17,08,1, 11.9,1,1, 3.285, 10507.271, 383.009, 52830.668 24/03/10,11:04:26,18,08,1, 11.9,1,1, 3.285, 10507.269, 382.987, 52830.682 24/03/10,11:04:26,19,08,1, 11.9,1,1, 3.285, 10507.277, 382.978, 52830.676 24/03/10,11:04:27,00,07,1, 11.9,1,1, 3.289, 10507.275, 382.978, 52830.676 24/03/10,11:04:27,01,07,1, 11.9,1,1, 3.289, 10507.273, 382.967, 52830.692 24/03/10,11:04:27,02,07,1, 11.9,1,1, 3.289, 10507.238, 382.959, 52830.771 24/03/10,11:04:27,03,07,1, 11.9,1,1, 3.289, 10507.280, 382.986, 52830.807 24/03/10,11:04:27,04,07,1, 11.9,1,1, 3.289, 10507.264, 382.962, 52830.642 24/03/10,11:04:27,05,07,1, 11.9,1,1, 3.289, 10507.265, 382.979, 52830.673 24/03/10,11:04:27,06,07,1, 11.9,1,1, 3.289, 10507.285, 382.983, 52830.681 24/03/10,11:04:27,07,07,1, 11.9,1,1, 3.289, 10507.283, 382.958, 52830.655 24/03/10,11:04:27,08,07,1, 11.9,1,1, 3.289, 10507.280, 382.970, 52830.653 24/03/10,11:04:27,09,07,1, 11.9,1,1, 3.289, 10507.270, 382.993, 52830.659 24/03/10,11:04:27,10,07,1, 11.9,1,1, 3.289, 10507.286, 382.989, 52830.676 24/03/10,11:04:27,11,07,1, 11.9,1,1, 3.289, 10507.280, 382.982, 52830.679 24/03/10,11:04:27,12,07,1, 11.9,1,1, 3.289, 10507.276, 382.982, 52830.673 24/03/10,11:04:27,13,07,1, 11.9,1,1, 3.289, 10507.259, 382.984, 52830.647 24/03/10,11:04:27,14,07,1, 11.9,1,1, 3.289, 10507.280, 382.989, 52830.681 24/03/10,11:04:27,15,07,1, 11.9,1,1, 3.289, 10507.299, 383.000, 52830.666 24/03/10,11:04:27,16,07,1, 11.9,1,1, 3.289, 10507.290, 382.974, 52830.687 24/03/10,11:04:27,17,07,1, 11.9,1,1, 3.289, 10507.274, 382.985, 52830.640 24/03/10,11:04:27,18,07,1, 11.9,1,1, 3.289, 10507.312, 382.990, 52830.647 24/03/10,11:04:27,19,07,1, 11.9,1,1, 3.289, 10507.275, 382.990, 52830.674 24/03/10,11:04:28,00,07,1, 11.9,1,1, 3.284, 10507.267, 382.990, 52830.674 24/03/10,11:04:28,01,07,1, 11.9,1,1, 3.284, 10507.301, 382.997, 52830.641 24/03/10,11:04:28,02,07,1, 11.9,1,1, 3.284, 10507.306, 382.996, 52830.682 24/03/10,11:04:28,03,07,1, 11.9,1,1, 3.284, 10507.291, 383.012, 52830.655 24/03/10,11:04:28,04,07,1, 11.9,1,1, 3.284, 10507.299, 382.986, 52830.685 24/03/10,11:04:28,05,07,1, 11.9,1,1, 3.284, 10507.276, 383.004, 52830.665 24/03/10,11:04:28,06,07,1, 11.9,1,1, 3.284, 10507.290, 382.990, 52830.668 24/03/10,11:04:28,07,07,1, 11.9,1,1, 3.284, 10507.268, 383.004, 52830.670 24/03/10,11:04:28,08,07,1, 11.9,1,1, 3.284, 10507.288, 383.014, 52830.633 24/03/10,11:04:28,09,07,1, 11.9,1,1, 3.284, 10507.290, 382.996, 52830.638 24/03/10,11:04:28,10,07,1, 11.9,1,1, 3.284, 10507.289, 383.010, 52830.641 24/03/10,11:04:28,11,07,1, 11.9,1,1, 3.284, 10507.289, 383.012, 52830.649 24/03/10,11:04:28,12,07,1, 11.9,1,1, 3.284, 10507.288, 382.991, 52830.641 24/03/10,11:04:28,13,07,1, 11.9,1,1, 3.284, 10507.289, 382.985, 52830.676 24/03/10,11:04:28,14,07,1, 11.9,1,1, 3.284, 10507.277, 382.997, 52830.637 24/03/10,11:04:28,15,07,1, 11.9,1,1, 3.284, 10507.278, 382.994, 52830.650 24/03/10,11:04:28,16,07,1, 11.9,1,1, 3.284, 10507.299, 382.989, 52830.617 24/03/10,11:04:28,17,07,1, 11.9,1,1, 3.284, 10507.269, 382.988, 52830.617 24/03/10,11:04:28,18,07,1, 11.9,1,1, 3.284, 10507.278, 382.990, 52830.624 24/03/10,11:04:28,19,07,1, 11.9,1,1, 3.284, 10507.312, 382.994, 52830.673 24/03/10,11:04:29,00,06,1, 11.9,1,1, 3.287, 10507.308, 382.994, 52830.673 24/03/10,11:04:29,01,06,1, 11.9,1,1, 3.287, 10507.318, 383.021, 52830.681 24/03/10,11:04:29,02,06,1, 11.9,1,1, 3.287, 10507.315, 382.993, 52830.661 24/03/10,11:04:29,03,06,1, 11.9,1,1, 3.287, 10507.295, 383.019, 52830.637 24/03/10,11:04:29,04,06,1, 11.9,1,1, 3.287, 10507.300, 383.004, 52830.662 24/03/10,11:04:29,05,06,1, 11.9,1,1, 3.287, 10507.311, 383.000, 52830.645 24/03/10,11:04:29,06,06,1, 11.9,1,1, 3.287, 10507.331, 383.017, 52830.641 24/03/10,11:04:29,07,06,1, 11.9,1,1, 3.287, 10507.306, 382.990, 52830.616 24/03/10,11:04:29,08,06,1, 11.9,1,1, 3.287, 10507.311, 382.993, 52830.624 24/03/10,11:04:29,09,06,1, 11.9,1,1, 3.287, 10507.345, 382.997, 52830.629 24/03/10,11:04:29,10,06,1, 11.9,1,1, 3.287, 10507.318, 382.993, 52830.654 24/03/10,11:04:29,11,06,1, 11.9,1,1, 3.287, 10507.322, 382.974, 52830.631 24/03/10,11:04:29,12,06,1, 11.9,1,1, 3.287, 10507.335, 382.985, 52830.625 24/03/10,11:04:29,13,06,1, 11.9,1,1, 3.287, 10507.340, 382.982, 52830.631 24/03/10,11:04:29,14,06,1, 11.9,1,1, 3.287, 10507.350, 382.992, 52830.605 24/03/10,11:04:29,15,06,1, 11.9,1,1, 3.287, 10507.343, 382.973, 52830.603 24/03/10,11:04:29,16,06,1, 11.9,1,1, 3.287, 10507.357, 382.990, 52830.629 24/03/10,11:04:29,17,06,1, 11.9,1,1, 3.287, 10507.343, 382.991, 52830.611 24/03/10,11:04:29,18,06,1, 11.9,1,1, 3.287, 10507.352, 382.976, 52830.597 24/03/10,11:04:29,19,06,1, 11.9,1,1, 3.287, 10507.359, 382.958, 52830.626 24/03/10,11:04:30,00,06,1, 12.0,1,1, 3.287, 10507.358, 382.958, 52830.626 24/03/10,11:04:30,01,06,1, 12.0,1,1, 3.287, 10507.367, 382.981, 52830.614 24/03/10,11:04:30,02,06,1, 12.0,1,1, 3.287, 10507.367, 382.975, 52830.625 24/03/10,11:04:30,03,06,1, 12.0,1,1, 3.287, 10507.361, 382.975, 52830.616 24/03/10,11:04:30,04,06,1, 12.0,1,1, 3.287, 10507.347, 382.958, 52830.592 24/03/10,11:04:30,05,06,1, 12.0,1,1, 3.287, 10507.349, 382.961, 52830.624 24/03/10,11:04:30,06,06,1, 12.0,1,1, 3.287, 10507.366, 382.946, 52830.619 24/03/10,11:04:30,07,06,1, 12.0,1,1, 3.287, 10507.349, 382.969, 52830.597 24/03/10,11:04:30,08,06,1, 12.0,1,1, 3.287, 10507.374, 382.959, 52830.585 24/03/10,11:04:30,09,06,1, 12.0,1,1, 3.287, 10507.359, 382.975, 52830.614 24/03/10,11:04:30,10,06,1, 12.0,1,1, 3.287, 10507.364, 382.966, 52830.620 24/03/10,11:04:30,11,06,1, 12.0,1,1, 3.287, 10507.362, 382.955, 52830.604 24/03/10,11:04:30,12,06,1, 12.0,1,1, 3.287, 10507.360, 382.969, 52830.611 24/03/10,11:04:30,13,06,1, 12.0,1,1, 3.287, 10507.351, 382.962, 52830.574 24/03/10,11:04:30,14,06,1, 12.0,1,1, 3.287, 10507.378, 382.959, 52830.453 24/03/10,11:04:30,15,06,1, 12.0,1,1, 3.287, 10507.347, 382.962, 52830.558 24/03/10,11:04:30,16,06,1, 12.0,1,1, 3.287, 10507.340, 382.950, 52830.617 24/03/10,11:04:30,17,06,1, 12.0,1,1, 3.287, 10507.350, 382.961, 52830.617 24/03/10,11:04:30,18,06,1, 12.0,1,1, 3.287, 10507.369, 382.960, 52830.614 24/03/10,11:04:30,19,06,1, 12.0,1,1, 3.287, 10507.356, 382.960, 52830.606 24/03/10,11:04:31,00,06,1, 11.9,1,1, 3.287, 10507.350, 382.960, 52830.606 24/03/10,11:04:31,01,06,1, 11.9,1,1, 3.287, 10507.369, 382.965, 52830.598 24/03/10,11:04:31,02,06,1, 11.9,1,1, 3.287, 10507.366, 382.958, 52830.548 24/03/10,11:04:31,03,06,1, 11.9,1,1, 3.287, 10507.362, 382.973, 52830.630 24/03/10,11:04:31,04,06,1, 11.9,1,1, 3.287, 10507.377, 382.968, 52830.625 24/03/10,11:04:31,05,06,1, 11.9,1,1, 3.287, 10507.380, 382.973, 52830.583 24/03/10,11:04:31,06,06,1, 11.9,1,1, 3.287, 10507.376, 382.962, 52830.622 24/03/10,11:04:31,07,06,1, 11.9,1,1, 3.287, 10507.367, 382.973, 52830.610 24/03/10,11:04:31,08,06,1, 11.9,1,1, 3.287, 10507.359, 382.967, 52830.583 24/03/10,11:04:31,09,06,1, 11.9,1,1, 3.287, 10507.371, 382.961, 52830.584 24/03/10,11:04:31,10,06,1, 11.9,1,1, 3.287, 10507.359, 382.972, 52830.574 24/03/10,11:04:31,11,06,1, 11.9,1,1, 3.287, 10507.356, 382.955, 52830.605 24/03/10,11:04:31,12,06,1, 11.9,1,1, 3.287, 10507.371, 382.965, 52830.587 24/03/10,11:04:31,13,06,1, 11.9,1,1, 3.287, 10507.371, 382.955, 52830.613 24/03/10,11:04:31,14,06,1, 11.9,1,1, 3.287, 10507.375, 382.974, 52830.579 24/03/10,11:04:31,15,06,1, 11.9,1,1, 3.287, 10507.387, 382.966, 52830.592 24/03/10,11:04:31,16,06,1, 11.9,1,1, 3.287, 10507.397, 382.963, 52830.577 24/03/10,11:04:31,17,06,1, 11.9,1,1, 3.287, 10507.387, 382.992, 52830.562 24/03/10,11:04:31,18,06,1, 11.9,1,1, 3.287, 10507.374, 382.965, 52830.558 24/03/10,11:04:31,19,06,1, 11.9,1,1, 3.287, 10507.359, 382.959, 52830.573 24/03/10,11:04:32,00,06,1, 11.8,1,1, 3.288, 10507.358, 382.959, 52830.573 24/03/10,11:04:32,01,06,1, 11.8,1,1, 3.288, 10507.386, 382.950, 52830.593 24/03/10,11:04:32,02,06,1, 11.8,1,1, 3.288, 10507.385, 382.948, 52830.565 24/03/10,11:04:32,03,06,1, 11.8,1,1, 3.288, 10507.376, 382.985, 52830.550 24/03/10,11:04:32,04,06,1, 11.8,1,1, 3.288, 10507.387, 382.941, 52830.570 24/03/10,11:04:32,05,06,1, 11.8,1,1, 3.288, 10507.373, 382.981, 52830.577 24/03/10,11:04:32,06,06,1, 11.8,1,1, 3.288, 10507.384, 382.978, 52830.568 24/03/10,11:04:32,07,06,1, 11.8,1,1, 3.288, 10507.398, 382.945, 52830.567 24/03/10,11:04:32,08,06,1, 11.8,1,1, 3.288, 10507.414, 382.959, 52830.559 24/03/10,11:04:32,09,06,1, 11.8,1,1, 3.288, 10507.408, 382.959, 52830.585 24/03/10,11:04:32,10,06,1, 11.8,1,1, 3.288, 10507.427, 382.946, 52830.589 24/03/10,11:04:32,11,06,1, 11.8,1,1, 3.288, 10507.420, 382.944, 52830.537 24/03/10,11:04:32,12,06,1, 11.8,1,1, 3.288, 10507.417, 382.943, 52830.563 24/03/10,11:04:32,13,06,1, 11.8,1,1, 3.288, 10507.444, 382.954, 52830.559 24/03/10,11:04:32,14,06,1, 11.8,1,1, 3.288, 10507.408, 382.957, 52830.543 24/03/10,11:04:32,15,06,1, 11.8,1,1, 3.288, 10507.419, 382.962, 52830.522 24/03/10,11:04:32,16,06,1, 11.8,1,1, 3.288, 10507.434, 382.952, 52830.537 24/03/10,11:04:32,17,06,1, 11.8,1,1, 3.288, 10507.414, 382.962, 52830.541 24/03/10,11:04:32,18,06,1, 11.8,1,1, 3.288, 10507.435, 382.955, 52830.555 24/03/10,11:04:32,19,06,1, 11.8,1,1, 3.288, 10507.443, 382.945, 52830.561 24/03/10,11:04:33,00,06,1, 11.9,1,1, 3.285, 10507.442, 382.945, 52830.561 24/03/10,11:04:33,01,06,1, 11.9,1,1, 3.285, 10507.455, 382.966, 52830.571 24/03/10,11:04:33,02,06,1, 11.9,1,1, 3.285, 10507.469, 382.945, 52830.372 24/03/10,11:04:33,03,06,1, 11.9,1,1, 3.285, 10507.430, 382.962, 52830.589 24/03/10,11:04:33,04,06,1, 11.9,1,1, 3.285, 10507.503, 382.952, 52830.386 24/03/10,11:04:33,05,06,1, 11.9,1,1, 3.285, 10507.421, 382.961, 52830.583 24/03/10,11:04:33,06,06,1, 11.9,1,1, 3.285, 10507.450, 382.954, 52830.578 24/03/10,11:04:33,07,06,1, 11.9,1,1, 3.285, 10507.448, 382.963, 52830.549 24/03/10,11:04:33,08,06,1, 11.9,1,1, 3.285, 10507.471, 382.946, 52830.538 24/03/10,11:04:33,09,06,1, 11.9,1,1, 3.285, 10507.443, 382.936, 52830.529 24/03/10,11:04:33,10,06,1, 11.9,1,1, 3.285, 10507.456, 382.954, 52830.503 24/03/10,11:04:33,11,06,1, 11.9,1,1, 3.285, 10507.476, 382.934, 52830.536 24/03/10,11:04:33,12,06,1, 11.9,1,1, 3.285, 10507.484, 382.974, 52830.534 24/03/10,11:04:33,13,06,1, 11.9,1,1, 3.285, 10507.493, 382.945, 52830.537 24/03/10,11:04:33,14,06,1, 11.9,1,1, 3.285, 10507.475, 382.978, 52830.498 24/03/10,11:04:33,15,06,1, 11.9,1,1, 3.285, 10507.461, 382.943, 52830.526 24/03/10,11:04:33,16,06,1, 11.9,1,1, 3.285, 10507.486, 382.946, 52830.524 24/03/10,11:04:33,17,06,1, 11.9,1,1, 3.285, 10507.503, 382.924, 52830.540 24/03/10,11:04:33,18,06,1, 11.9,1,1, 3.285, 10507.494, 382.937, 52830.545 24/03/10,11:04:33,19,06,1, 11.9,1,1, 3.285, 10507.496, 382.958, 52830.540 24/03/10,11:04:34,00,06,1, 11.9,1,1, 3.291, 10507.492, 382.958, 52830.540 24/03/10,11:04:34,01,06,1, 11.9,1,1, 3.291, 10507.510, 382.962, 52830.535 24/03/10,11:04:34,02,06,1, 11.9,1,1, 3.291, 10507.541, 382.957, 52830.592 24/03/10,11:04:34,03,06,1, 11.9,1,1, 3.291, 10507.522, 382.950, 52830.528 24/03/10,11:04:34,04,06,1, 11.9,1,1, 3.291, 10507.511, 382.986, 52830.550 24/03/10,11:04:34,05,06,1, 11.9,1,1, 3.291, 10507.495, 382.954, 52830.527 24/03/10,11:04:34,06,06,1, 11.9,1,1, 3.291, 10507.506, 382.945, 52830.582 24/03/10,11:04:34,07,06,1, 11.9,1,1, 3.291, 10507.511, 382.947, 52830.532 24/03/10,11:04:34,08,06,1, 11.9,1,1, 3.291, 10507.536, 382.933, 52830.528 24/03/10,11:04:34,09,06,1, 11.9,1,1, 3.291, 10507.558, 382.970, 52830.560 24/03/10,11:04:34,10,06,1, 11.9,1,1, 3.291, 10507.543, 382.947, 52830.527 24/03/10,11:04:34,11,06,1, 11.9,1,1, 3.291, 10507.520, 382.955, 52830.527 24/03/10,11:04:34,12,06,1, 11.9,1,1, 3.291, 10507.538, 382.989, 52830.703 24/03/10,11:04:34,13,06,1, 11.9,1,1, 3.291, 10507.533, 382.961, 52830.543 24/03/10,11:04:34,14,06,1, 11.9,1,1, 3.291, 10507.551, 382.938, 52830.511 24/03/10,11:04:34,15,06,1, 11.9,1,1, 3.291, 10507.550, 382.959, 52830.459 24/03/10,11:04:34,16,06,1, 11.9,1,1, 3.291, 10507.536, 382.948, 52830.514 24/03/10,11:04:34,17,06,1, 11.9,1,1, 3.291, 10507.548, 382.964, 52830.508 24/03/10,11:04:34,18,06,1, 11.9,1,1, 3.291, 10507.551, 382.959, 52830.491 24/03/10,11:04:34,19,06,1, 11.9,1,1, 3.291, 10507.562, 382.972, 52830.494 24/03/10,11:04:35,00,06,1, 11.9,1,1, 3.287, 10507.559, 382.972, 52830.494 24/03/10,11:04:35,01,06,1, 11.9,1,1, 3.287, 10507.531, 382.968, 52830.493 24/03/10,11:04:35,02,06,1, 11.9,1,1, 3.287, 10507.552, 382.947, 52830.519 24/03/10,11:04:35,03,06,1, 11.9,1,1, 3.287, 10507.570, 382.943, 52830.509 24/03/10,11:04:35,04,06,1, 11.9,1,1, 3.287, 10507.585, 382.952, 52830.506 24/03/10,11:04:35,05,06,1, 11.9,1,1, 3.287, 10507.559, 382.945, 52830.489 24/03/10,11:04:35,06,06,1, 11.9,1,1, 3.287, 10507.555, 382.958, 52830.515 24/03/10,11:04:35,07,06,1, 11.9,1,1, 3.287, 10507.564, 382.940, 52830.501 24/03/10,11:04:35,08,06,1, 11.9,1,1, 3.287, 10507.572, 382.965, 52830.511 24/03/10,11:04:35,09,06,1, 11.9,1,1, 3.287, 10507.569, 382.938, 52830.498 24/03/10,11:04:35,10,06,1, 11.9,1,1, 3.287, 10507.580, 382.939, 52830.511 24/03/10,11:04:35,11,06,1, 11.9,1,1, 3.287, 10507.569, 382.940, 52830.503 24/03/10,11:04:35,12,06,1, 11.9,1,1, 3.287, 10507.581, 382.943, 52830.494 24/03/10,11:04:35,13,06,1, 11.9,1,1, 3.287, 10507.589, 382.942, 52830.521 24/03/10,11:04:35,14,06,1, 11.9,1,1, 3.287, 10507.574, 382.934, 52830.518 24/03/10,11:04:35,15,06,1, 11.9,1,1, 3.287, 10507.585, 382.942, 52830.541 24/03/10,11:04:35,16,06,1, 11.9,1,1, 3.287, 10507.564, 382.955, 52830.516 24/03/10,11:04:35,17,06,1, 11.9,1,1, 3.287, 10507.590, 382.941, 52830.490 24/03/10,11:04:35,18,06,1, 11.9,1,1, 3.287, 10507.587, 382.951, 52830.520 24/03/10,11:04:35,19,06,1, 11.9,1,1, 3.287, 10507.567, 382.933, 52830.466 24/03/10,11:04:36,00,06,1, 12.0,1,1, 3.286, 10507.567, 382.933, 52830.466 24/03/10,11:04:36,01,06,1, 12.0,1,1, 3.286, 10507.577, 382.926, 52830.471 24/03/10,11:04:36,02,06,1, 12.0,1,1, 3.286, 10507.575, 382.949, 52830.476 24/03/10,11:04:36,03,06,1, 12.0,1,1, 3.286, 10507.598, 382.921, 52830.476 24/03/10,11:04:36,04,06,1, 12.0,1,1, 3.286, 10507.604, 382.935, 52830.480 24/03/10,11:04:36,05,06,1, 12.0,1,1, 3.286, 10507.597, 382.951, 52830.482 24/03/10,11:04:36,06,06,1, 12.0,1,1, 3.286, 10507.605, 382.934, 52830.467 24/03/10,11:04:36,07,06,1, 12.0,1,1, 3.286, 10507.575, 382.943, 52830.513 24/03/10,11:04:36,08,06,1, 12.0,1,1, 3.286, 10507.588, 382.944, 52830.471 24/03/10,11:04:36,09,06,1, 12.0,1,1, 3.286, 10507.598, 382.955, 52830.453 24/03/10,11:04:36,10,06,1, 12.0,1,1, 3.286, 10507.593, 382.943, 52830.469 24/03/10,11:04:36,11,06,1, 12.0,1,1, 3.286, 10507.592, 382.957, 52830.442 24/03/10,11:04:36,12,06,1, 12.0,1,1, 3.286, 10507.612, 382.952, 52830.492 24/03/10,11:04:36,13,06,1, 12.0,1,1, 3.286, 10507.598, 382.976, 52830.477 24/03/10,11:04:36,14,06,1, 12.0,1,1, 3.286, 10507.616, 382.960, 52830.479 24/03/10,11:04:36,15,06,1, 12.0,1,1, 3.286, 10507.607, 382.963, 52830.478 24/03/10,11:04:36,16,06,1, 12.0,1,1, 3.286, 10507.609, 382.954, 52830.476 24/03/10,11:04:36,17,06,1, 12.0,1,1, 3.286, 10507.602, 382.961, 52830.433 24/03/10,11:04:36,18,06,1, 12.0,1,1, 3.286, 10507.622, 382.960, 52830.435 24/03/10,11:04:36,19,06,1, 12.0,1,1, 3.286, 10507.622, 382.957, 52830.456 24/03/10,11:04:37,00,06,1, 11.9,1,1, 3.286, 10507.617, 382.957, 52830.456 24/03/10,11:04:37,01,06,1, 11.9,1,1, 3.286, 10507.628, 382.970, 52830.451 24/03/10,11:04:37,02,06,1, 11.9,1,1, 3.286, 10507.636, 382.986, 52830.459 24/03/10,11:04:37,03,06,1, 11.9,1,1, 3.286, 10507.639, 382.987, 52830.444 24/03/10,11:04:37,04,06,1, 11.9,1,1, 3.286, 10507.653, 382.987, 52830.454 24/03/10,11:04:37,05,06,1, 11.9,1,1, 3.286, 10507.662, 382.981, 52830.468 24/03/10,11:04:37,06,06,1, 11.9,1,1, 3.286, 10507.661, 382.953, 52830.477 24/03/10,11:04:37,07,06,1, 11.9,1,1, 3.286, 10507.675, 382.952, 52830.465 24/03/10,11:04:37,08,06,1, 11.9,1,1, 3.286, 10507.664, 382.971, 52830.450 24/03/10,11:04:37,09,06,1, 11.9,1,1, 3.286, 10507.668, 382.964, 52830.456 24/03/10,11:04:37,10,06,1, 11.9,1,1, 3.286, 10507.660, 382.956, 52830.451 24/03/10,11:04:37,11,06,1, 11.9,1,1, 3.286, 10507.674, 382.959, 52830.436 24/03/10,11:04:37,12,06,1, 11.9,1,1, 3.286, 10507.662, 382.994, 52830.480 24/03/10,11:04:37,13,06,1, 11.9,1,1, 3.286, 10507.689, 382.933, 52830.482 24/03/10,11:04:37,14,06,1, 11.9,1,1, 3.286, 10507.684, 382.970, 52830.427 24/03/10,11:04:37,15,06,1, 11.9,1,1, 3.286, 10507.700, 382.972, 52830.452 24/03/10,11:04:37,16,06,1, 11.9,1,1, 3.286, 10507.680, 382.957, 52830.434 24/03/10,11:04:37,17,06,1, 11.9,1,1, 3.286, 10507.707, 382.963, 52830.451 24/03/10,11:04:37,18,06,1, 11.9,1,1, 3.286, 10507.708, 382.972, 52830.453 24/03/10,11:04:37,19,06,1, 11.9,1,1, 3.286, 10507.695, 382.953, 52830.425 24/03/10,11:04:38,00,06,1, 11.9,1,1, 3.284, 10507.692, 382.953, 52830.425 24/03/10,11:04:38,01,06,1, 11.9,1,1, 3.284, 10507.714, 382.963, 52830.420 24/03/10,11:04:38,02,06,1, 11.9,1,1, 3.284, 10507.712, 382.938, 52830.450 24/03/10,11:04:38,03,06,1, 11.9,1,1, 3.284, 10507.701, 382.961, 52830.446 24/03/10,11:04:38,04,06,1, 11.9,1,1, 3.284, 10507.720, 382.950, 52830.411 24/03/10,11:04:38,05,06,1, 11.9,1,1, 3.284, 10507.713, 382.947, 52830.418 24/03/10,11:04:38,06,06,1, 11.9,1,1, 3.284, 10507.745, 382.939, 52830.440 24/03/10,11:04:38,07,06,1, 11.9,1,1, 3.284, 10507.710, 382.928, 52830.425 24/03/10,11:04:38,08,06,1, 11.9,1,1, 3.284, 10507.731, 382.946, 52830.456 24/03/10,11:04:38,09,06,1, 11.9,1,1, 3.284, 10507.736, 382.941, 52830.537 24/03/10,11:04:38,10,06,1, 11.9,1,1, 3.284, 10507.749, 382.922, 52830.403 24/03/10,11:04:38,11,06,1, 11.9,1,1, 3.284, 10507.723, 382.909, 52830.381 24/03/10,11:04:38,12,06,1, 11.9,1,1, 3.284, 10507.739, 382.935, 52830.382 24/03/10,11:04:38,13,06,1, 11.9,1,1, 3.284, 10507.733, 382.928, 52830.410 24/03/10,11:04:38,14,06,1, 11.9,1,1, 3.284, 10507.752, 382.925, 52830.409 24/03/10,11:04:38,15,06,1, 11.9,1,1, 3.284, 10507.750, 382.911, 52830.429 24/03/10,11:04:38,16,06,1, 11.9,1,1, 3.284, 10507.727, 382.913, 52830.411 24/03/10,11:04:38,17,06,1, 11.9,1,1, 3.284, 10507.740, 382.916, 52830.394 24/03/10,11:04:38,18,06,1, 11.9,1,1, 3.284, 10507.711, 382.919, 52830.393 24/03/10,11:04:38,19,06,1, 11.9,1,1, 3.284, 10507.755, 382.926, 52830.427 24/03/10,11:04:39,00,06,1, 11.9,1,1, 3.287, 10507.751, 382.926, 52830.427 24/03/10,11:04:39,01,06,1, 11.9,1,1, 3.287, 10507.742, 382.926, 52830.421 24/03/10,11:04:39,02,06,1, 11.9,1,1, 3.287, 10507.741, 382.912, 52830.404 24/03/10,11:04:39,03,06,1, 11.9,1,1, 3.287, 10507.752, 382.939, 52830.416 24/03/10,11:04:39,04,06,1, 11.9,1,1, 3.287, 10507.731, 382.926, 52830.378 24/03/10,11:04:39,05,06,1, 11.9,1,1, 3.287, 10507.754, 382.928, 52830.404 24/03/10,11:04:39,06,06,1, 11.9,1,1, 3.287, 10507.748, 382.922, 52830.408 24/03/10,11:04:39,07,06,1, 11.9,1,1, 3.287, 10507.747, 382.926, 52830.430 24/03/10,11:04:39,08,06,1, 11.9,1,1, 3.287, 10507.736, 382.906, 52830.376 24/03/10,11:04:39,09,06,1, 11.9,1,1, 3.287, 10507.747, 382.924, 52830.366 24/03/10,11:04:39,10,06,1, 11.9,1,1, 3.287, 10507.750, 382.910, 52830.378 24/03/10,11:04:39,11,06,1, 11.9,1,1, 3.287, 10507.740, 382.920, 52830.384 24/03/10,11:04:39,12,06,1, 11.9,1,1, 3.287, 10507.741, 382.927, 52830.384 24/03/10,11:04:39,13,06,1, 11.9,1,1, 3.287, 10507.731, 382.933, 52830.418 24/03/10,11:04:39,14,06,1, 11.9,1,1, 3.287, 10507.750, 382.964, 52830.367 24/03/10,11:04:39,15,06,1, 11.9,1,1, 3.287, 10507.748, 382.927, 52830.426 24/03/10,11:04:39,16,06,1, 11.9,1,1, 3.287, 10507.729, 382.938, 52830.398 24/03/10,11:04:39,17,06,1, 11.9,1,1, 3.287, 10507.732, 382.926, 52830.392 24/03/10,11:04:39,18,06,1, 11.9,1,1, 3.287, 10507.729, 382.943, 52830.381 24/03/10,11:04:39,19,06,1, 11.9,1,1, 3.287, 10507.729, 382.955, 52830.368 24/03/10,11:04:40,00,06,1, 11.9,1,1, 3.285, 10507.725, 382.955, 52830.368 24/03/10,11:04:40,01,06,1, 11.9,1,1, 3.285, 10507.749, 382.931, 52830.402 24/03/10,11:04:40,02,06,1, 11.9,1,1, 3.285, 10507.733, 382.925, 52830.412 24/03/10,11:04:40,03,06,1, 11.9,1,1, 3.285, 10507.748, 382.942, 52830.346 24/03/10,11:04:40,04,06,1, 11.9,1,1, 3.285, 10507.750, 382.947, 52830.395 24/03/10,11:04:40,05,06,1, 11.9,1,1, 3.285, 10507.734, 382.957, 52830.325 24/03/10,11:04:40,06,06,1, 11.9,1,1, 3.285, 10507.740, 382.966, 52830.359 24/03/10,11:04:40,07,06,1, 11.9,1,1, 3.285, 10507.739, 382.975, 52830.348 24/03/10,11:04:40,08,06,1, 11.9,1,1, 3.285, 10507.775, 382.943, 52830.405 24/03/10,11:04:40,09,06,1, 11.9,1,1, 3.285, 10507.771, 382.948, 52830.385 24/03/10,11:04:40,10,06,1, 11.9,1,1, 3.285, 10507.783, 382.942, 52830.410 24/03/10,11:04:40,11,06,1, 11.9,1,1, 3.285, 10507.742, 382.943, 52830.368 24/03/10,11:04:40,12,06,1, 11.9,1,1, 3.285, 10507.764, 382.952, 52830.386 24/03/10,11:04:40,13,06,1, 11.9,1,1, 3.285, 10507.788, 382.927, 52830.376 24/03/10,11:04:40,14,06,1, 11.9,1,1, 3.285, 10507.770, 382.927, 52830.372 24/03/10,11:04:40,15,06,1, 11.9,1,1, 3.285, 10507.781, 382.929, 52830.375 24/03/10,11:04:40,16,06,1, 11.9,1,1, 3.285, 10507.793, 382.921, 52830.341 24/03/10,11:04:40,17,06,1, 11.9,1,1, 3.285, 10507.796, 382.940, 52830.358 24/03/10,11:04:40,18,06,1, 11.9,1,1, 3.285, 10507.806, 382.940, 52830.371 24/03/10,11:04:40,19,06,1, 11.9,1,1, 3.285, 10507.806, 382.921, 52830.383 24/03/10,11:04:41,00,06,1, 11.9,1,1, 3.286, 10507.801, 382.921, 52830.383 24/03/10,11:04:41,01,06,1, 11.9,1,1, 3.286, 10507.806, 382.955, 52830.407 24/03/10,11:04:41,02,06,1, 11.9,1,1, 3.286, 10507.823, 382.919, 52830.403 24/03/10,11:04:41,03,06,1, 11.9,1,1, 3.286, 10507.815, 382.921, 52830.367 24/03/10,11:04:41,04,06,1, 11.9,1,1, 3.286, 10507.820, 382.925, 52830.369 24/03/10,11:04:41,05,06,1, 11.9,1,1, 3.286, 10507.836, 382.910, 52830.339 24/03/10,11:04:41,06,06,1, 11.9,1,1, 3.286, 10507.842, 382.929, 52830.365 24/03/10,11:04:41,07,06,1, 11.9,1,1, 3.286, 10507.834, 382.901, 52830.324 24/03/10,11:04:41,08,06,1, 11.9,1,1, 3.286, 10507.855, 382.910, 52830.350 24/03/10,11:04:41,09,06,1, 11.9,1,1, 3.286, 10507.860, 382.920, 52830.357 24/03/10,11:04:41,10,06,1, 11.9,1,1, 3.286, 10507.839, 382.916, 52830.348 24/03/10,11:04:41,11,06,1, 11.9,1,1, 3.286, 10507.859, 382.893, 52830.350 24/03/10,11:04:41,12,06,1, 11.9,1,1, 3.286, 10507.880, 382.903, 52830.335 24/03/10,11:04:41,13,06,1, 11.9,1,1, 3.286, 10507.897, 382.880, 52830.334 24/03/10,11:04:41,14,06,1, 11.9,1,1, 3.286, 10507.885, 382.899, 52830.354 24/03/10,11:04:41,15,06,1, 11.9,1,1, 3.286, 10507.883, 382.893, 52830.359 24/03/10,11:04:41,16,06,1, 11.9,1,1, 3.286, 10507.877, 382.908, 52830.346 24/03/10,11:04:41,17,06,1, 11.9,1,1, 3.286, 10507.872, 382.910, 52830.342 24/03/10,11:04:41,18,06,1, 11.9,1,1, 3.286, 10507.890, 382.895, 52830.358 24/03/10,11:04:41,19,06,1, 11.9,1,1, 3.286, 10507.890, 382.888, 52830.364 24/03/10,11:04:42,00,06,1, 11.9,1,1, 3.288, 10507.884, 382.888, 52830.364 24/03/10,11:04:42,01,06,1, 11.9,1,1, 3.288, 10507.880, 382.902, 52830.591 24/03/10,11:04:42,02,06,1, 11.9,1,1, 3.288, 10507.912, 382.871, 52830.282 24/03/10,11:04:42,03,06,1, 11.9,1,1, 3.288, 10507.876, 382.915, 52830.291 24/03/10,11:04:42,04,06,1, 11.9,1,1, 3.288, 10507.874, 382.879, 52830.310 24/03/10,11:04:42,05,06,1, 11.9,1,1, 3.288, 10507.883, 382.884, 52830.312 24/03/10,11:04:42,06,06,1, 11.9,1,1, 3.288, 10507.876, 382.891, 52830.323 24/03/10,11:04:42,07,06,1, 11.9,1,1, 3.288, 10507.879, 382.865, 52830.329 24/03/10,11:04:42,08,06,1, 11.9,1,1, 3.288, 10507.884, 382.876, 52830.295 24/03/10,11:04:42,09,06,1, 11.9,1,1, 3.288, 10507.881, 382.886, 52830.282 24/03/10,11:04:42,10,06,1, 11.9,1,1, 3.288, 10507.915, 382.873, 52830.303 24/03/10,11:04:42,11,06,1, 11.9,1,1, 3.288, 10507.880, 382.869, 52830.285 24/03/10,11:04:42,12,06,1, 11.9,1,1, 3.288, 10507.897, 382.882, 52830.325 24/03/10,11:04:42,13,06,1, 11.9,1,1, 3.288, 10507.890, 382.889, 52830.313 24/03/10,11:04:42,14,06,1, 11.9,1,1, 3.288, 10507.901, 382.888, 52830.310 24/03/10,11:04:42,15,06,1, 11.9,1,1, 3.288, 10507.866, 382.869, 52830.382 24/03/10,11:04:42,16,06,1, 11.9,1,1, 3.288, 10507.926, 382.867, 52830.296 24/03/10,11:04:42,17,06,1, 11.9,1,1, 3.288, 10507.899, 382.873, 52830.301 24/03/10,11:04:42,18,06,1, 11.9,1,1, 3.288, 10507.893, 382.876, 52830.321 24/03/10,11:04:42,19,06,1, 11.9,1,1, 3.288, 10507.896, 382.873, 52830.327 24/03/10,11:04:43,00,06,1, 11.9,1,1, 3.286, 10507.892, 382.873, 52830.327 24/03/10,11:04:43,01,06,1, 11.9,1,1, 3.286, 10507.890, 382.873, 52830.302 24/03/10,11:04:43,02,06,1, 11.9,1,1, 3.286, 10507.893, 382.867, 52830.328 24/03/10,11:04:43,03,06,1, 11.9,1,1, 3.286, 10507.885, 382.887, 52830.331 24/03/10,11:04:43,04,06,1, 11.9,1,1, 3.286, 10507.887, 382.873, 52830.275 24/03/10,11:04:43,05,06,1, 11.9,1,1, 3.286, 10507.901, 382.869, 52830.293 24/03/10,11:04:43,06,06,1, 11.9,1,1, 3.286, 10507.894, 382.872, 52830.285 24/03/10,11:04:43,07,06,1, 11.9,1,1, 3.286, 10507.895, 382.840, 52830.332 24/03/10,11:04:43,08,06,1, 11.9,1,1, 3.286, 10507.897, 382.896, 52830.280 24/03/10,11:04:43,09,06,1, 11.9,1,1, 3.286, 10507.901, 382.858, 52830.280 24/03/10,11:04:43,10,06,1, 11.9,1,1, 3.286, 10507.904, 382.875, 52830.317 24/03/10,11:04:43,11,06,1, 11.9,1,1, 3.286, 10507.909, 382.858, 52830.257 24/03/10,11:04:43,12,06,1, 11.9,1,1, 3.286, 10507.908, 382.879, 52830.286 24/03/10,11:04:43,13,06,1, 11.9,1,1, 3.286, 10507.915, 382.860, 52830.276 24/03/10,11:04:43,14,06,1, 11.9,1,1, 3.286, 10507.931, 382.851, 52830.303 24/03/10,11:04:43,15,06,1, 11.9,1,1, 3.286, 10507.919, 382.857, 52830.262 24/03/10,11:04:43,16,06,1, 11.9,1,1, 3.286, 10507.929, 382.860, 52830.289 24/03/10,11:04:43,17,06,1, 11.9,1,1, 3.286, 10507.919, 382.871, 52830.266 24/03/10,11:04:43,18,06,1, 11.9,1,1, 3.286, 10507.914, 382.857, 52830.312 24/03/10,11:04:43,19,06,1, 11.9,1,1, 3.286, 10507.918, 382.838, 52830.290 24/03/10,11:04:44,00,06,1, 11.9,1,1, 3.286, 10507.917, 382.838, 52830.290 24/03/10,11:04:44,01,06,1, 11.9,1,1, 3.286, 10507.933, 382.817, 52830.246 24/03/10,11:04:44,02,06,1, 11.9,1,1, 3.286, 10507.918, 382.835, 52830.283 24/03/10,11:04:44,03,06,1, 11.9,1,1, 3.286, 10507.943, 382.819, 52830.279 24/03/10,11:04:44,04,06,1, 11.9,1,1, 3.286, 10507.948, 382.848, 52830.322 24/03/10,11:04:44,05,06,1, 11.9,1,1, 3.286, 10507.891, 382.848, 52830.380 24/03/10,11:04:44,06,06,1, 11.9,1,1, 3.286, 10507.973, 382.834, 52830.307 24/03/10,11:04:44,07,06,1, 11.9,1,1, 3.286, 10507.979, 382.835, 52830.260 24/03/10,11:04:44,08,06,1, 11.9,1,1, 3.286, 10507.935, 382.838, 52830.281 24/03/10,11:04:44,09,06,1, 11.9,1,1, 3.286, 10507.934, 382.837, 52830.265 24/03/10,11:04:44,10,06,1, 11.9,1,1, 3.286, 10507.962, 382.828, 52830.319 24/03/10,11:04:44,11,06,1, 11.9,1,1, 3.286, 10507.951, 382.813, 52830.274 24/03/10,11:04:44,12,06,1, 11.9,1,1, 3.286, 10507.943, 382.815, 52830.290 24/03/10,11:04:44,13,06,1, 11.9,1,1, 3.286, 10507.962, 382.814, 52830.235 24/03/10,11:04:44,14,06,1, 11.9,1,1, 3.286, 10507.963, 382.824, 52830.259 24/03/10,11:04:44,15,06,1, 11.9,1,1, 3.286, 10507.936, 382.812, 52830.249 24/03/10,11:04:44,16,06,1, 11.9,1,1, 3.286, 10507.981, 382.835, 52830.285 24/03/10,11:04:44,17,06,1, 11.9,1,1, 3.286, 10507.987, 382.845, 52830.294 24/03/10,11:04:44,18,06,1, 11.9,1,1, 3.286, 10507.984, 382.821, 52830.268 24/03/10,11:04:44,19,06,1, 11.9,1,1, 3.286, 10507.976, 382.827, 52830.290 24/03/10,11:04:45,00,06,1, 11.9,1,1, 3.285, 10507.976, 382.827, 52830.290 24/03/10,11:04:45,01,06,1, 11.9,1,1, 3.285, 10507.973, 382.804, 52830.299 24/03/10,11:04:45,02,06,1, 11.9,1,1, 3.285, 10507.992, 382.787, 52830.235 24/03/10,11:04:45,03,06,1, 11.9,1,1, 3.285, 10507.985, 382.808, 52830.231 24/03/10,11:04:45,04,06,1, 11.9,1,1, 3.285, 10507.988, 382.809, 52830.273 24/03/10,11:04:45,05,06,1, 11.9,1,1, 3.285, 10507.987, 382.819, 52830.259 24/03/10,11:04:45,06,06,1, 11.9,1,1, 3.285, 10507.988, 382.812, 52830.256 24/03/10,11:04:45,07,06,1, 11.9,1,1, 3.285, 10507.986, 382.839, 52830.231 24/03/10,11:04:45,08,06,1, 11.9,1,1, 3.285, 10508.004, 382.811, 52830.212 24/03/10,11:04:45,09,06,1, 11.9,1,1, 3.285, 10508.014, 382.796, 52830.226 24/03/10,11:04:45,10,06,1, 11.9,1,1, 3.285, 10507.999, 382.820, 52830.259 24/03/10,11:04:45,11,06,1, 11.9,1,1, 3.285, 10508.005, 382.791, 52830.285 24/03/10,11:04:45,12,06,1, 11.9,1,1, 3.285, 10508.025, 382.821, 52830.260 24/03/10,11:04:45,13,06,1, 11.9,1,1, 3.285, 10507.995, 382.810, 52830.239 24/03/10,11:04:45,14,06,1, 11.9,1,1, 3.285, 10507.996, 382.818, 52830.246 24/03/10,11:04:45,15,06,1, 11.9,1,1, 3.285, 10507.998, 382.812, 52830.270 24/03/10,11:04:45,16,06,1, 11.9,1,1, 3.285, 10507.997, 382.800, 52830.241 24/03/10,11:04:45,17,06,1, 11.9,1,1, 3.285, 10508.000, 382.802, 52830.245 24/03/10,11:04:45,18,06,1, 11.9,1,1, 3.285, 10508.002, 382.810, 52830.196 24/03/10,11:04:45,19,06,1, 11.9,1,1, 3.285, 10507.999, 382.816, 52830.248 24/03/10,11:04:46,00,06,1, 11.8,1,1, 3.285, 10507.993, 382.816, 52830.248 24/03/10,11:04:46,01,06,1, 11.8,1,1, 3.285, 10508.031, 382.822, 52830.221 24/03/10,11:04:46,02,06,1, 11.8,1,1, 3.285, 10507.999, 382.815, 52830.243 24/03/10,11:04:46,03,06,1, 11.8,1,1, 3.285, 10508.003, 382.781, 52830.213 24/03/10,11:04:46,04,06,1, 11.8,1,1, 3.285, 10507.993, 382.792, 52830.214 24/03/10,11:04:46,05,06,1, 11.8,1,1, 3.285, 10508.003, 382.800, 52830.202 24/03/10,11:04:46,06,06,1, 11.8,1,1, 3.285, 10508.009, 382.802, 52830.204 24/03/10,11:04:46,07,06,1, 11.8,1,1, 3.285, 10508.013, 382.821, 52830.207 24/03/10,11:04:46,08,06,1, 11.8,1,1, 3.285, 10507.987, 382.807, 52830.206 24/03/10,11:04:46,09,06,1, 11.8,1,1, 3.285, 10508.025, 382.821, 52830.198 24/03/10,11:04:46,10,06,1, 11.8,1,1, 3.285, 10508.005, 382.801, 52830.190 24/03/10,11:04:46,11,06,1, 11.8,1,1, 3.285, 10508.010, 382.809, 52830.196 24/03/10,11:04:46,12,06,1, 11.8,1,1, 3.285, 10508.005, 382.803, 52830.205 24/03/10,11:04:46,13,06,1, 11.8,1,1, 3.285, 10508.020, 382.795, 52830.196 24/03/10,11:04:46,14,06,1, 11.8,1,1, 3.285, 10508.008, 382.784, 52830.207 24/03/10,11:04:46,15,06,1, 11.8,1,1, 3.285, 10508.016, 382.795, 52830.221 24/03/10,11:04:46,16,06,1, 11.8,1,1, 3.285, 10508.039, 382.796, 52830.221 24/03/10,11:04:46,17,06,1, 11.8,1,1, 3.285, 10508.013, 382.763, 52830.175 24/03/10,11:04:46,18,06,1, 11.8,1,1, 3.285, 10508.027, 382.796, 52830.198 24/03/10,11:04:46,19,06,1, 11.8,1,1, 3.285, 10508.029, 382.803, 52830.213 24/03/10,11:04:47,00,06,1, 11.9,1,1, 3.288, 10508.026, 382.803, 52830.213 24/03/10,11:04:47,01,06,1, 11.9,1,1, 3.288, 10508.041, 382.787, 52830.220 24/03/10,11:04:47,02,06,1, 11.9,1,1, 3.288, 10508.034, 382.789, 52830.177 24/03/10,11:04:47,03,06,1, 11.9,1,1, 3.288, 10508.002, 382.764, 52830.164 24/03/10,11:04:47,04,06,1, 11.9,1,1, 3.288, 10508.033, 382.747, 52830.224 24/03/10,11:04:47,05,06,1, 11.9,1,1, 3.288, 10508.008, 382.775, 52830.208 24/03/10,11:04:47,06,06,1, 11.9,1,1, 3.288, 10508.024, 382.755, 52830.175 24/03/10,11:04:47,07,06,1, 11.9,1,1, 3.288, 10508.036, 382.752, 52830.204 24/03/10,11:04:47,08,06,1, 11.9,1,1, 3.288, 10508.015, 382.769, 52830.190 24/03/10,11:04:47,09,06,1, 11.9,1,1, 3.288, 10508.056, 382.766, 52830.174 24/03/10,11:04:47,10,06,1, 11.9,1,1, 3.288, 10508.022, 382.750, 52830.159 24/03/10,11:04:47,11,06,1, 11.9,1,1, 3.288, 10508.069, 382.744, 52830.052 24/03/10,11:04:47,12,06,1, 11.9,1,1, 3.288, 10508.027, 382.768, 52830.184 24/03/10,11:04:47,13,06,1, 11.9,1,1, 3.288, 10508.063, 382.779, 52830.187 24/03/10,11:04:47,14,06,1, 11.9,1,1, 3.288, 10508.003, 382.756, 52830.181 24/03/10,11:04:47,15,06,1, 11.9,1,1, 3.288, 10508.048, 382.764, 52830.183 24/03/10,11:04:47,16,06,1, 11.9,1,1, 3.288, 10508.048, 382.746, 52830.166 24/03/10,11:04:47,17,06,1, 11.9,1,1, 3.288, 10508.044, 382.756, 52830.169 24/03/10,11:04:47,18,06,1, 11.9,1,1, 3.288, 10508.059, 382.732, 52830.165 24/03/10,11:04:47,19,06,1, 11.9,1,1, 3.288, 10508.045, 382.723, 52830.167 24/03/10,11:04:48,00,06,1, 11.8,1,1, 3.285, 10508.043, 382.723, 52830.167 24/03/10,11:04:48,01,06,1, 11.8,1,1, 3.285, 10508.045, 382.728, 52830.130 24/03/10,11:04:48,02,06,1, 11.8,1,1, 3.285, 10508.039, 382.740, 52830.194 24/03/10,11:04:48,03,06,1, 11.8,1,1, 3.285, 10508.036, 382.743, 52830.132 24/03/10,11:04:48,04,06,1, 11.8,1,1, 3.285, 10508.035, 382.747, 52830.197 24/03/10,11:04:48,05,06,1, 11.8,1,1, 3.285, 10508.059, 382.737, 52830.132 24/03/10,11:04:48,06,06,1, 11.8,1,1, 3.285, 10508.048, 382.754, 52830.192 24/03/10,11:04:48,07,06,1, 11.8,1,1, 3.285, 10508.071, 382.732, 52830.168 24/03/10,11:04:48,08,06,1, 11.8,1,1, 3.285, 10508.059, 382.748, 52830.161 24/03/10,11:04:48,09,06,1, 11.8,1,1, 3.285, 10508.069, 382.731, 52830.174 24/03/10,11:04:48,10,06,1, 11.8,1,1, 3.285, 10508.049, 382.732, 52830.144 24/03/10,11:04:48,11,06,1, 11.8,1,1, 3.285, 10508.054, 382.720, 52830.158 24/03/10,11:04:48,12,06,1, 11.8,1,1, 3.285, 10508.065, 382.737, 52830.155 24/03/10,11:04:48,13,06,1, 11.8,1,1, 3.285, 10508.067, 382.714, 52830.152 24/03/10,11:04:48,14,06,1, 11.8,1,1, 3.285, 10508.068, 382.728, 52830.138 24/03/10,11:04:48,15,06,1, 11.8,1,1, 3.285, 10508.075, 382.738, 52830.152 24/03/10,11:04:48,16,06,1, 11.8,1,1, 3.285, 10508.064, 382.718, 52830.134 24/03/10,11:04:48,17,06,1, 11.8,1,1, 3.285, 10508.076, 382.750, 52830.188 24/03/10,11:04:48,18,06,1, 11.8,1,1, 3.285, 10508.081, 382.715, 52830.145 24/03/10,11:04:48,19,06,1, 11.8,1,1, 3.285, 10508.101, 382.720, 52830.124 24/03/10,11:04:49,00,05,1, 12.0,1,1, 3.284, 10508.093, 382.720, 52830.124 24/03/10,11:04:49,01,05,1, 12.0,1,1, 3.284, 10508.115, 382.718, 52830.109 24/03/10,11:04:49,02,05,1, 12.0,1,1, 3.284, 10508.092, 382.726, 52830.114 24/03/10,11:04:49,03,05,1, 12.0,1,1, 3.284, 10508.107, 382.716, 52830.152 24/03/10,11:04:49,04,05,1, 12.0,1,1, 3.284, 10508.112, 382.716, 52830.158 24/03/10,11:04:49,05,05,1, 12.0,1,1, 3.284, 10508.096, 382.704, 52830.145 24/03/10,11:04:49,06,05,1, 12.0,1,1, 3.284, 10508.105, 382.722, 52830.132 24/03/10,11:04:49,07,05,1, 12.0,1,1, 3.284, 10508.106, 382.704, 52830.138 24/03/10,11:04:49,08,05,1, 12.0,1,1, 3.284, 10508.135, 382.716, 52830.165 24/03/10,11:04:49,09,05,1, 12.0,1,1, 3.284, 10508.131, 382.722, 52830.127 24/03/10,11:04:49,10,05,1, 12.0,1,1, 3.284, 10508.125, 382.703, 52830.136 24/03/10,11:04:49,11,05,1, 12.0,1,1, 3.284, 10508.127, 382.715, 52830.152 24/03/10,11:04:49,12,05,1, 12.0,1,1, 3.284, 10508.125, 382.714, 52830.130 24/03/10,11:04:49,13,05,1, 12.0,1,1, 3.284, 10508.115, 382.702, 52830.155 24/03/10,11:04:49,14,05,1, 12.0,1,1, 3.284, 10508.124, 382.707, 52830.104 24/03/10,11:04:49,15,05,1, 12.0,1,1, 3.284, 10508.126, 382.721, 52830.130 24/03/10,11:04:49,16,05,1, 12.0,1,1, 3.284, 10508.118, 382.719, 52830.100 24/03/10,11:04:49,17,05,1, 12.0,1,1, 3.284, 10508.140, 382.712, 52830.109 24/03/10,11:04:49,18,05,1, 12.0,1,1, 3.284, 10508.145, 382.730, 52830.115 24/03/10,11:04:49,19,05,1, 12.0,1,1, 3.284, 10508.137, 382.727, 52830.104 24/03/10,11:04:50,00,06,1, 11.9,1,1, 3.288, 10508.134, 382.727, 52830.104 24/03/10,11:04:50,01,06,1, 11.9,1,1, 3.288, 10508.146, 382.725, 52830.097 24/03/10,11:04:50,02,06,1, 11.9,1,1, 3.288, 10508.137, 382.717, 52830.117 24/03/10,11:04:50,03,06,1, 11.9,1,1, 3.288, 10508.138, 382.709, 52830.116 24/03/10,11:04:50,04,06,1, 11.9,1,1, 3.288, 10508.128, 382.716, 52830.108 24/03/10,11:04:50,05,06,1, 11.9,1,1, 3.288, 10508.142, 382.729, 52830.109 24/03/10,11:04:50,06,06,1, 11.9,1,1, 3.288, 10508.136, 382.707, 52830.128 24/03/10,11:04:50,07,06,1, 11.9,1,1, 3.288, 10508.152, 382.733, 52830.129 24/03/10,11:04:50,08,06,1, 11.9,1,1, 3.288, 10508.151, 382.724, 52830.114 24/03/10,11:04:50,09,06,1, 11.9,1,1, 3.288, 10508.137, 382.717, 52830.121 24/03/10,11:04:50,10,06,1, 11.9,1,1, 3.288, 10508.139, 382.716, 52830.112 24/03/10,11:04:50,11,06,1, 11.9,1,1, 3.288, 10508.160, 382.706, 52830.111 24/03/10,11:04:50,12,06,1, 11.9,1,1, 3.288, 10508.138, 382.719, 52830.094 24/03/10,11:04:50,13,06,1, 11.9,1,1, 3.288, 10508.157, 382.730, 52830.118 24/03/10,11:04:50,14,06,1, 11.9,1,1, 3.288, 10508.129, 382.718, 52830.111 24/03/10,11:04:50,15,06,1, 11.9,1,1, 3.288, 10508.151, 382.705, 52830.105 24/03/10,11:04:50,16,06,1, 11.9,1,1, 3.288, 10508.137, 382.707, 52830.147 24/03/10,11:04:50,17,06,1, 11.9,1,1, 3.288, 10508.131, 382.715, 52830.117 24/03/10,11:04:50,18,06,1, 11.9,1,1, 3.288, 10508.155, 382.704, 52830.119 24/03/10,11:04:50,19,06,1, 11.9,1,1, 3.288, 10508.139, 382.691, 52830.074 24/03/10,11:04:51,00,06,1, 11.9,1,1, 3.286, 10508.134, 382.691, 52830.074 24/03/10,11:04:51,01,06,1, 11.9,1,1, 3.286, 10508.147, 382.696, 52830.104 24/03/10,11:04:51,02,06,1, 11.9,1,1, 3.286, 10508.154, 382.684, 52829.986 24/03/10,11:04:51,03,06,1, 11.9,1,1, 3.286, 10508.109, 382.718, 52830.160 24/03/10,11:04:51,04,06,1, 11.9,1,1, 3.286, 10508.146, 382.700, 52830.151 24/03/10,11:04:51,05,06,1, 11.9,1,1, 3.286, 10508.136, 382.720, 52830.125 24/03/10,11:04:51,06,06,1, 11.9,1,1, 3.286, 10508.139, 382.690, 52830.117 24/03/10,11:04:51,07,06,1, 11.9,1,1, 3.286, 10508.149, 382.717, 52830.121 24/03/10,11:04:51,08,06,1, 11.9,1,1, 3.286, 10508.154, 382.715, 52830.121 24/03/10,11:04:51,09,06,1, 11.9,1,1, 3.286, 10508.156, 382.701, 52830.096 24/03/10,11:04:51,10,06,1, 11.9,1,1, 3.286, 10508.167, 382.688, 52830.079 24/03/10,11:04:51,11,06,1, 11.9,1,1, 3.286, 10508.142, 382.700, 52830.107 24/03/10,11:04:51,12,06,1, 11.9,1,1, 3.286, 10508.187, 382.688, 52830.085 24/03/10,11:04:51,13,06,1, 11.9,1,1, 3.286, 10508.181, 382.681, 52830.086 24/03/10,11:04:51,14,06,1, 11.9,1,1, 3.286, 10508.169, 382.689, 52830.092 24/03/10,11:04:51,15,06,1, 11.9,1,1, 3.286, 10508.176, 382.675, 52830.002 24/03/10,11:04:51,16,06,1, 11.9,1,1, 3.286, 10508.178, 382.680, 52830.131 24/03/10,11:04:51,17,06,1, 11.9,1,1, 3.286, 10508.218, 382.649, 52830.075 24/03/10,11:04:51,18,06,1, 11.9,1,1, 3.286, 10508.190, 382.667, 52830.115 24/03/10,11:04:51,19,06,1, 11.9,1,1, 3.286, 10508.171, 382.651, 52830.111 24/03/10,11:04:52,00,06,1, 11.9,1,1, 3.284, 10508.168, 382.651, 52830.111 24/03/10,11:04:52,01,06,1, 11.9,1,1, 3.284, 10508.183, 382.652, 52830.082 24/03/10,11:04:52,02,06,1, 11.9,1,1, 3.284, 10508.174, 382.636, 52830.091 24/03/10,11:04:52,03,06,1, 11.9,1,1, 3.284, 10508.199, 382.666, 52830.078 24/03/10,11:04:52,04,06,1, 11.9,1,1, 3.284, 10508.171, 382.644, 52830.091 24/03/10,11:04:52,05,06,1, 11.9,1,1, 3.284, 10508.196, 382.666, 52830.082 24/03/10,11:04:52,06,06,1, 11.9,1,1, 3.284, 10508.205, 382.665, 52830.077 24/03/10,11:04:52,07,06,1, 11.9,1,1, 3.284, 10508.200, 382.672, 52830.070 24/03/10,11:04:52,08,06,1, 11.9,1,1, 3.284, 10508.215, 382.657, 52830.055 24/03/10,11:04:52,09,06,1, 11.9,1,1, 3.284, 10508.199, 382.649, 52830.054 24/03/10,11:04:52,10,06,1, 11.9,1,1, 3.284, 10508.201, 382.658, 52830.080 24/03/10,11:04:52,11,06,1, 11.9,1,1, 3.284, 10508.202, 382.643, 52830.077 24/03/10,11:04:52,12,06,1, 11.9,1,1, 3.284, 10508.194, 382.648, 52830.067 24/03/10,11:04:52,13,06,1, 11.9,1,1, 3.284, 10508.227, 382.667, 52830.100 24/03/10,11:04:52,14,06,1, 11.9,1,1, 3.284, 10508.215, 382.648, 52830.058 24/03/10,11:04:52,15,06,1, 11.9,1,1, 3.284, 10508.222, 382.644, 52830.075 24/03/10,11:04:52,16,06,1, 11.9,1,1, 3.284, 10508.234, 382.632, 52830.060 24/03/10,11:04:52,17,06,1, 11.9,1,1, 3.284, 10508.216, 382.627, 52830.057 24/03/10,11:04:52,18,06,1, 11.9,1,1, 3.284, 10508.212, 382.638, 52830.076 24/03/10,11:04:52,19,06,1, 11.9,1,1, 3.284, 10508.229, 382.639, 52830.057 24/03/10,11:04:53,00,06,1, 12.0,1,1, 3.286, 10508.226, 382.639, 52830.057 24/03/10,11:04:53,01,06,1, 12.0,1,1, 3.286, 10508.210, 382.661, 52830.030 24/03/10,11:04:53,02,06,1, 12.0,1,1, 3.286, 10508.240, 382.656, 52830.037 24/03/10,11:04:53,03,06,1, 12.0,1,1, 3.286, 10508.229, 382.610, 52830.029 24/03/10,11:04:53,04,06,1, 12.0,1,1, 3.286, 10508.202, 382.635, 52830.070 24/03/10,11:04:53,05,06,1, 12.0,1,1, 3.286, 10508.199, 382.647, 52830.019 24/03/10,11:04:53,06,06,1, 12.0,1,1, 3.286, 10508.232, 382.635, 52830.061 24/03/10,11:04:53,07,06,1, 12.0,1,1, 3.286, 10508.229, 382.606, 52830.018 24/03/10,11:04:53,08,06,1, 12.0,1,1, 3.286, 10508.217, 382.606, 52830.052 24/03/10,11:04:53,09,06,1, 12.0,1,1, 3.286, 10508.222, 382.637, 52830.050 24/03/10,11:04:53,10,06,1, 12.0,1,1, 3.286, 10508.203, 382.630, 52830.018 24/03/10,11:04:53,11,06,1, 12.0,1,1, 3.286, 10508.216, 382.633, 52830.009 24/03/10,11:04:53,12,06,1, 12.0,1,1, 3.286, 10508.216, 382.636, 52830.022 24/03/10,11:04:53,13,06,1, 12.0,1,1, 3.286, 10508.175, 382.652, 52830.061 24/03/10,11:04:53,14,06,1, 12.0,1,1, 3.286, 10508.227, 382.623, 52830.143 24/03/10,11:04:53,15,06,1, 12.0,1,1, 3.286, 10508.232, 382.631, 52830.063 24/03/10,11:04:53,16,06,1, 12.0,1,1, 3.286, 10508.238, 382.606, 52830.041 24/03/10,11:04:53,17,06,1, 12.0,1,1, 3.286, 10508.229, 382.640, 52830.019 24/03/10,11:04:53,18,06,1, 12.0,1,1, 3.286, 10508.238, 382.617, 52830.030 24/03/10,11:04:53,19,06,1, 12.0,1,1, 3.286, 10508.227, 382.610, 52830.021 24/03/10,11:04:54,00,06,1, 11.9,1,1, 3.283, 10508.226, 382.610, 52830.021 24/03/10,11:04:54,01,06,1, 11.9,1,1, 3.283, 10508.240, 382.627, 52830.016 24/03/10,11:04:54,02,06,1, 11.9,1,1, 3.283, 10508.235, 382.620, 52830.012 24/03/10,11:04:54,03,06,1, 11.9,1,1, 3.283, 10508.244, 382.616, 52830.037 24/03/10,11:04:54,04,06,1, 11.9,1,1, 3.283, 10508.228, 382.606, 52830.018 24/03/10,11:04:54,05,06,1, 11.9,1,1, 3.283, 10508.216, 382.616, 52830.040 24/03/10,11:04:54,06,06,1, 11.9,1,1, 3.283, 10508.220, 382.602, 52830.020 24/03/10,11:04:54,07,06,1, 11.9,1,1, 3.283, 10508.210, 382.594, 52830.005 24/03/10,11:04:54,08,06,1, 11.9,1,1, 3.283, 10508.232, 382.601, 52829.969 24/03/10,11:04:54,09,06,1, 11.9,1,1, 3.283, 10508.243, 382.604, 52829.975 24/03/10,11:04:54,10,06,1, 11.9,1,1, 3.283, 10508.240, 382.584, 52830.004 24/03/10,11:04:54,11,06,1, 11.9,1,1, 3.283, 10508.248, 382.601, 52830.073 24/03/10,11:04:54,12,06,1, 11.9,1,1, 3.283, 10508.235, 382.593, 52830.008 24/03/10,11:04:54,13,06,1, 11.9,1,1, 3.283, 10508.233, 382.591, 52829.983 24/03/10,11:04:54,14,06,1, 11.9,1,1, 3.283, 10508.250, 382.580, 52830.035 24/03/10,11:04:54,15,06,1, 11.9,1,1, 3.283, 10508.235, 382.582, 52830.015 24/03/10,11:04:54,16,06,1, 11.9,1,1, 3.283, 10508.254, 382.560, 52830.033 24/03/10,11:04:54,17,06,1, 11.9,1,1, 3.283, 10508.267, 382.556, 52830.013 24/03/10,11:04:54,18,06,1, 11.9,1,1, 3.283, 10508.253, 382.577, 52830.072 24/03/10,11:04:54,19,06,1, 11.9,1,1, 3.283, 10508.278, 382.576, 52830.018 24/03/10,11:04:55,00,06,1, 11.9,1,1, 3.285, 10508.276, 382.576, 52830.018 24/03/10,11:04:55,01,06,1, 11.9,1,1, 3.285, 10508.256, 382.563, 52830.039 24/03/10,11:04:55,02,06,1, 11.9,1,1, 3.285, 10508.281, 382.577, 52830.003 24/03/10,11:04:55,03,06,1, 11.9,1,1, 3.285, 10508.293, 382.542, 52830.011 24/03/10,11:04:55,04,06,1, 11.9,1,1, 3.285, 10508.275, 382.567, 52829.995 24/03/10,11:04:55,05,06,1, 11.9,1,1, 3.285, 10508.292, 382.550, 52830.008 24/03/10,11:04:55,06,06,1, 11.9,1,1, 3.285, 10508.288, 382.554, 52830.003 24/03/10,11:04:55,07,06,1, 11.9,1,1, 3.285, 10508.292, 382.554, 52829.984 24/03/10,11:04:55,08,06,1, 11.9,1,1, 3.285, 10508.284, 382.552, 52829.981 24/03/10,11:04:55,09,06,1, 11.9,1,1, 3.285, 10508.303, 382.563, 52829.998 24/03/10,11:04:55,10,06,1, 11.9,1,1, 3.285, 10508.306, 382.550, 52829.980 24/03/10,11:04:55,11,06,1, 11.9,1,1, 3.285, 10508.313, 382.539, 52829.998 24/03/10,11:04:55,12,06,1, 11.9,1,1, 3.285, 10508.303, 382.537, 52829.959 24/03/10,11:04:55,13,06,1, 11.9,1,1, 3.285, 10508.319, 382.541, 52830.001 24/03/10,11:04:55,14,06,1, 11.9,1,1, 3.285, 10508.308, 382.527, 52829.945 24/03/10,11:04:55,15,06,1, 11.9,1,1, 3.285, 10508.313, 382.531, 52829.987 24/03/10,11:04:55,16,06,1, 11.9,1,1, 3.285, 10508.301, 382.508, 52829.969 24/03/10,11:04:55,17,06,1, 11.9,1,1, 3.285, 10508.315, 382.511, 52829.837 24/03/10,11:04:55,18,06,1, 11.9,1,1, 3.285, 10508.302, 382.517, 52829.910 24/03/10,11:04:55,19,06,1, 11.9,1,1, 3.285, 10508.307, 382.532, 52829.979 24/03/10,11:04:56,00,06,1, 11.9,1,1, 3.282, 10508.301, 382.532, 52829.979 24/03/10,11:04:56,01,06,1, 11.9,1,1, 3.282, 10508.341, 382.509, 52830.027 24/03/10,11:04:56,02,06,1, 11.9,1,1, 3.282, 10508.322, 382.500, 52829.975 24/03/10,11:04:56,03,06,1, 11.9,1,1, 3.282, 10508.311, 382.508, 52829.978 24/03/10,11:04:56,04,06,1, 11.9,1,1, 3.282, 10508.327, 382.507, 52829.945 24/03/10,11:04:56,05,06,1, 11.9,1,1, 3.282, 10508.299, 382.509, 52829.986 24/03/10,11:04:56,06,06,1, 11.9,1,1, 3.282, 10508.309, 382.513, 52829.955 24/03/10,11:04:56,07,06,1, 11.9,1,1, 3.282, 10508.318, 382.534, 52829.954 24/03/10,11:04:56,08,06,1, 11.9,1,1, 3.282, 10508.319, 382.507, 52829.961 24/03/10,11:04:56,09,06,1, 11.9,1,1, 3.282, 10508.320, 382.495, 52829.958 24/03/10,11:04:56,10,06,1, 11.9,1,1, 3.282, 10508.309, 382.502, 52829.951 24/03/10,11:04:56,11,06,1, 11.9,1,1, 3.282, 10508.310, 382.480, 52829.938 24/03/10,11:04:56,12,06,1, 11.9,1,1, 3.282, 10508.321, 382.507, 52829.930 24/03/10,11:04:56,13,06,1, 11.9,1,1, 3.282, 10508.334, 382.509, 52829.935 24/03/10,11:04:56,14,06,1, 11.9,1,1, 3.282, 10508.319, 382.497, 52829.963 24/03/10,11:04:56,15,06,1, 11.9,1,1, 3.282, 10508.323, 382.487, 52829.955 24/03/10,11:04:56,16,06,1, 11.9,1,1, 3.282, 10508.332, 382.498, 52829.934 24/03/10,11:04:56,17,06,1, 11.9,1,1, 3.282, 10508.333, 382.503, 52829.960 24/03/10,11:04:56,18,06,1, 11.9,1,1, 3.282, 10508.341, 382.487, 52829.920 24/03/10,11:04:56,19,06,1, 11.9,1,1, 3.282, 10508.308, 382.489, 52829.928 24/03/10,11:04:57,00,06,1, 11.9,1,1, 3.287, 10508.301, 382.489, 52829.928 24/03/10,11:04:57,01,06,1, 11.9,1,1, 3.287, 10508.334, 382.492, 52829.913 24/03/10,11:04:57,02,06,1, 11.9,1,1, 3.287, 10508.342, 382.537, 52830.011 24/03/10,11:04:57,03,06,1, 11.9,1,1, 3.287, 10508.362, 382.517, 52830.151 24/03/10,11:04:57,04,06,1, 11.9,1,1, 3.287, 10508.347, 382.519, 52830.139 24/03/10,11:04:57,05,06,1, 11.9,1,1, 3.287, 10508.356, 382.508, 52830.129 24/03/10,11:04:57,06,06,1, 11.9,1,1, 3.287, 10508.321, 382.524, 52830.159 24/03/10,11:04:57,07,06,1, 11.9,1,1, 3.287, 10508.323, 382.513, 52829.997 24/03/10,11:04:57,08,06,1, 11.9,1,1, 3.287, 10508.345, 382.517, 52830.178 24/03/10,11:04:57,09,06,1, 11.9,1,1, 3.287, 10508.358, 382.506, 52830.114 24/03/10,11:04:57,10,06,1, 11.9,1,1, 3.287, 10508.351, 382.515, 52830.104 24/03/10,11:04:57,11,06,1, 11.9,1,1, 3.287, 10508.358, 382.520, 52830.106 24/03/10,11:04:57,12,06,1, 11.9,1,1, 3.287, 10508.355, 382.510, 52830.146 24/03/10,11:04:57,13,06,1, 11.9,1,1, 3.287, 10508.370, 382.520, 52830.109 24/03/10,11:04:57,14,06,1, 11.9,1,1, 3.287, 10508.360, 382.516, 52830.051 24/03/10,11:04:57,15,06,1, 11.9,1,1, 3.287, 10508.296, 382.501, 52830.148 24/03/10,11:04:57,16,06,1, 11.9,1,1, 3.287, 10508.348, 382.490, 52830.088 24/03/10,11:04:57,17,06,1, 11.9,1,1, 3.287, 10508.382, 382.495, 52830.110 24/03/10,11:04:57,18,06,1, 11.9,1,1, 3.287, 10508.391, 382.473, 52830.099 24/03/10,11:04:57,19,06,1, 11.9,1,1, 3.287, 10508.369, 382.480, 52830.106 24/03/10,11:04:58,00,06,1, 11.9,1,1, 3.284, 10508.368, 382.480, 52830.106 24/03/10,11:04:58,01,06,1, 11.9,1,1, 3.284, 10508.374, 382.505, 52830.083 24/03/10,11:04:58,02,06,1, 11.9,1,1, 3.284, 10508.391, 382.484, 52830.071 24/03/10,11:04:58,03,06,1, 11.9,1,1, 3.284, 10508.380, 382.510, 52830.076 24/03/10,11:04:58,04,06,1, 11.9,1,1, 3.284, 10508.414, 382.480, 52830.100 24/03/10,11:04:58,05,06,1, 11.9,1,1, 3.284, 10508.409, 382.514, 52830.120 24/03/10,11:04:58,06,06,1, 11.9,1,1, 3.284, 10508.368, 382.481, 52830.111 24/03/10,11:04:58,07,06,1, 11.9,1,1, 3.284, 10508.415, 382.467, 52830.094 24/03/10,11:04:58,08,06,1, 11.9,1,1, 3.284, 10508.401, 382.460, 52830.097 24/03/10,11:04:58,09,06,1, 11.9,1,1, 3.284, 10508.402, 382.454, 52830.079 24/03/10,11:04:58,10,06,1, 11.9,1,1, 3.284, 10508.418, 382.468, 52830.065 24/03/10,11:04:58,11,06,1, 11.9,1,1, 3.284, 10508.429, 382.455, 52830.108 24/03/10,11:04:58,12,06,1, 11.9,1,1, 3.284, 10508.430, 382.453, 52830.066 24/03/10,11:04:58,13,06,1, 11.9,1,1, 3.284, 10508.427, 382.450, 52830.057 24/03/10,11:04:58,14,06,1, 11.9,1,1, 3.284, 10508.427, 382.445, 52830.068 24/03/10,11:04:58,15,06,1, 11.9,1,1, 3.284, 10508.424, 382.452, 52830.047 24/03/10,11:04:58,16,06,1, 11.9,1,1, 3.284, 10508.423, 382.483, 52830.063 24/03/10,11:04:58,17,06,1, 11.9,1,1, 3.284, 10508.427, 382.458, 52830.061 24/03/10,11:04:58,18,06,1, 11.9,1,1, 3.284, 10508.423, 382.449, 52830.057 24/03/10,11:04:58,19,06,1, 11.9,1,1, 3.284, 10508.428, 382.430, 52829.959 24/03/10,11:04:59,00,06,1, 11.8,1,1, 3.283, 10508.426, 382.430, 52829.959 24/03/10,11:04:59,01,06,1, 11.8,1,1, 3.283, 10508.423, 382.463, 52830.042 24/03/10,11:04:59,02,06,1, 11.8,1,1, 3.283, 10508.407, 382.450, 52830.053 24/03/10,11:04:59,03,06,1, 11.8,1,1, 3.283, 10508.415, 382.446, 52830.093 24/03/10,11:04:59,04,06,1, 11.8,1,1, 3.283, 10508.413, 382.436, 52830.079 24/03/10,11:04:59,05,06,1, 11.8,1,1, 3.283, 10508.439, 382.446, 52830.074 24/03/10,11:04:59,06,06,1, 11.8,1,1, 3.283, 10508.426, 382.427, 52830.072 24/03/10,11:04:59,07,06,1, 11.8,1,1, 3.283, 10508.408, 382.433, 52830.049 24/03/10,11:04:59,08,06,1, 11.8,1,1, 3.283, 10508.419, 382.434, 52830.104 24/03/10,11:04:59,09,06,1, 11.8,1,1, 3.283, 10508.399, 382.459, 52830.078 24/03/10,11:04:59,10,06,1, 11.8,1,1, 3.283, 10508.396, 382.455, 52830.054 24/03/10,11:04:59,11,06,1, 11.8,1,1, 3.283, 10508.438, 382.421, 52830.067 24/03/10,11:04:59,12,06,1, 11.8,1,1, 3.283, 10508.412, 382.433, 52830.085 24/03/10,11:04:59,13,06,1, 11.8,1,1, 3.283, 10508.417, 382.421, 52830.078 24/03/10,11:04:59,14,06,1, 11.8,1,1, 3.283, 10508.423, 382.428, 52830.074 24/03/10,11:04:59,15,06,1, 11.8,1,1, 3.283, 10508.401, 382.423, 52830.074 24/03/10,11:04:59,16,06,1, 11.8,1,1, 3.283, 10508.413, 382.414, 52830.083 24/03/10,11:04:59,17,06,1, 11.8,1,1, 3.283, 10508.398, 382.412, 52830.062 24/03/10,11:04:59,18,06,1, 11.8,1,1, 3.283, 10508.421, 382.414, 52830.077 24/03/10,11:04:59,19,06,1, 11.8,1,1, 3.283, 10508.421, 382.403, 52830.037 24/03/10,11:05:00,00,07,1, 11.9,1,1, 3.286, 10508.418, 382.403, 52830.037 24/03/10,11:05:00,01,07,1, 11.9,1,1, 3.286, 10508.409, 382.406, 52830.043 24/03/10,11:05:00,02,07,1, 11.9,1,1, 3.286, 10508.402, 382.384, 52829.824 24/03/10,11:05:00,03,07,1, 11.9,1,1, 3.286, 10508.384, 382.383, 52829.854 24/03/10,11:05:00,04,07,1, 11.9,1,1, 3.286, 10508.368, 382.401, 52829.875 24/03/10,11:05:00,05,07,1, 11.9,1,1, 3.286, 10508.376, 382.382, 52829.857 24/03/10,11:05:00,06,07,1, 11.9,1,1, 3.286, 10508.392, 382.374, 52829.839 24/03/10,11:05:00,07,07,1, 11.9,1,1, 3.286, 10508.388, 382.397, 52829.884 24/03/10,11:05:00,08,07,1, 11.9,1,1, 3.286, 10508.389, 382.387, 52829.833 24/03/10,11:05:00,09,07,1, 11.9,1,1, 3.286, 10508.386, 382.369, 52829.836 24/03/10,11:05:00,10,07,1, 11.9,1,1, 3.286, 10508.408, 382.362, 52829.853 24/03/10,11:05:00,11,07,1, 11.9,1,1, 3.286, 10508.432, 382.368, 52829.884 24/03/10,11:05:00,12,07,1, 11.9,1,1, 3.286, 10508.399, 382.347, 52829.871 24/03/10,11:05:00,13,07,1, 11.9,1,1, 3.286, 10508.413, 382.358, 52829.865 24/03/10,11:05:00,14,07,1, 11.9,1,1, 3.286, 10508.424, 382.368, 52829.854 24/03/10,11:05:00,15,07,1, 11.9,1,1, 3.286, 10508.428, 382.330, 52829.861 24/03/10,11:05:00,16,07,1, 11.9,1,1, 3.286, 10508.415, 382.361, 52829.837 24/03/10,11:05:00,17,07,1, 11.9,1,1, 3.286, 10508.407, 382.327, 52829.865 24/03/10,11:05:00,18,07,1, 11.9,1,1, 3.286, 10508.424, 382.347, 52829.847 24/03/10,11:05:00,19,07,1, 11.9,1,1, 3.286, 10508.417, 382.340, 52829.827 24/03/10,11:05:01,00,07,1, 11.9,1,1, 3.285, 10508.410, 382.340, 52829.827 24/03/10,11:05:01,01,07,1, 11.9,1,1, 3.285, 10508.462, 382.339, 52829.842 24/03/10,11:05:01,02,07,1, 11.9,1,1, 3.285, 10508.426, 382.325, 52829.816 24/03/10,11:05:01,03,07,1, 11.9,1,1, 3.285, 10508.447, 382.340, 52829.838 24/03/10,11:05:01,04,07,1, 11.9,1,1, 3.285, 10508.452, 382.343, 52829.852 24/03/10,11:05:01,05,07,1, 11.9,1,1, 3.285, 10508.468, 382.328, 52829.816 24/03/10,11:05:01,06,07,1, 11.9,1,1, 3.285, 10508.450, 382.325, 52829.809 24/03/10,11:05:01,07,07,1, 11.9,1,1, 3.285, 10508.464, 382.326, 52829.822 24/03/10,11:05:01,08,07,1, 11.9,1,1, 3.285, 10508.447, 382.313, 52829.813 24/03/10,11:05:01,09,07,1, 11.9,1,1, 3.285, 10508.432, 382.318, 52829.828 24/03/10,11:05:01,10,07,1, 11.9,1,1, 3.285, 10508.469, 382.319, 52829.779 24/03/10,11:05:01,11,07,1, 11.9,1,1, 3.285, 10508.458, 382.323, 52829.788 24/03/10,11:05:01,12,07,1, 11.9,1,1, 3.285, 10508.473, 382.315, 52829.800 24/03/10,11:05:01,13,07,1, 11.9,1,1, 3.285, 10508.451, 382.334, 52829.790 24/03/10,11:05:01,14,07,1, 11.9,1,1, 3.285, 10508.475, 382.312, 52829.783 24/03/10,11:05:01,15,07,1, 11.9,1,1, 3.285, 10508.457, 382.298, 52829.806 24/03/10,11:05:01,16,07,1, 11.9,1,1, 3.285, 10508.461, 382.288, 52829.813 24/03/10,11:05:01,17,07,1, 11.9,1,1, 3.285, 10508.445, 382.293, 52829.798 24/03/10,11:05:01,18,07,1, 11.9,1,1, 3.285, 10508.447, 382.302, 52829.788 24/03/10,11:05:01,19,07,1, 11.9,1,1, 3.285, 10508.482, 382.292, 52829.800 24/03/10,11:05:02,00,06,1, 11.9,1,1, 3.283, 10508.476, 382.292, 52829.800 24/03/10,11:05:02,01,06,1, 11.9,1,1, 3.283, 10508.471, 382.284, 52829.799 24/03/10,11:05:02,02,06,1, 11.9,1,1, 3.283, 10508.494, 382.312, 52829.821 24/03/10,11:05:02,03,06,1, 11.9,1,1, 3.283, 10508.470, 382.294, 52829.816 24/03/10,11:05:02,04,06,1, 11.9,1,1, 3.283, 10508.487, 382.308, 52829.811 24/03/10,11:05:02,05,06,1, 11.9,1,1, 3.283, 10508.474, 382.300, 52829.825 24/03/10,11:05:02,06,06,1, 11.9,1,1, 3.283, 10508.482, 382.283, 52829.812 24/03/10,11:05:02,07,06,1, 11.9,1,1, 3.283, 10508.460, 382.284, 52829.794 24/03/10,11:05:02,08,06,1, 11.9,1,1, 3.283, 10508.483, 382.282, 52829.797 24/03/10,11:05:02,09,06,1, 11.9,1,1, 3.283, 10508.478, 382.293, 52829.773 24/03/10,11:05:02,10,06,1, 11.9,1,1, 3.283, 10508.490, 382.282, 52829.845 24/03/10,11:05:02,11,06,1, 11.9,1,1, 3.283, 10508.487, 382.275, 52829.797 24/03/10,11:05:02,12,06,1, 11.9,1,1, 3.283, 10508.466, 382.267, 52829.720 24/03/10,11:05:02,13,06,1, 11.9,1,1, 3.283, 10508.466, 382.283, 52829.810 24/03/10,11:05:02,14,06,1, 11.9,1,1, 3.283, 10508.465, 382.275, 52829.781 24/03/10,11:05:02,15,06,1, 11.9,1,1, 3.283, 10508.440, 382.280, 52829.762 24/03/10,11:05:02,16,06,1, 11.9,1,1, 3.283, 10508.478, 382.275, 52829.794 24/03/10,11:05:02,17,06,1, 11.9,1,1, 3.283, 10508.484, 382.266, 52829.789 24/03/10,11:05:02,18,06,1, 11.9,1,1, 3.283, 10508.469, 382.248, 52829.780 24/03/10,11:05:02,19,06,1, 11.9,1,1, 3.283, 10508.483, 382.257, 52829.762 24/03/10,11:05:03,00,06,1, 11.8,1,1, 3.288, 10508.476, 382.257, 52829.762 24/03/10,11:05:03,01,06,1, 11.8,1,1, 3.288, 10508.476, 382.234, 52829.775 24/03/10,11:05:03,02,06,1, 11.8,1,1, 3.288, 10508.468, 382.232, 52829.734 24/03/10,11:05:03,03,06,1, 11.8,1,1, 3.288, 10508.470, 382.244, 52829.747 24/03/10,11:05:03,04,06,1, 11.8,1,1, 3.288, 10508.487, 382.234, 52829.767 24/03/10,11:05:03,05,06,1, 11.8,1,1, 3.288, 10508.479, 382.239, 52829.792 24/03/10,11:05:03,06,06,1, 11.8,1,1, 3.288, 10508.482, 382.244, 52829.770 24/03/10,11:05:03,07,06,1, 11.8,1,1, 3.288, 10508.460, 382.234, 52829.781 24/03/10,11:05:03,08,06,1, 11.8,1,1, 3.288, 10508.463, 382.233, 52829.732 24/03/10,11:05:03,09,06,1, 11.8,1,1, 3.288, 10508.461, 382.231, 52829.776 24/03/10,11:05:03,10,06,1, 11.8,1,1, 3.288, 10508.473, 382.234, 52829.790 24/03/10,11:05:03,11,06,1, 11.8,1,1, 3.288, 10508.486, 382.253, 52829.780 24/03/10,11:05:03,12,06,1, 11.8,1,1, 3.288, 10508.462, 382.220, 52829.786 24/03/10,11:05:03,13,06,1, 11.8,1,1, 3.288, 10508.454, 382.216, 52829.732 24/03/10,11:05:03,14,06,1, 11.8,1,1, 3.288, 10508.496, 382.214, 52829.781 24/03/10,11:05:03,15,06,1, 11.8,1,1, 3.288, 10508.459, 382.204, 52829.760 24/03/10,11:05:03,16,06,1, 11.8,1,1, 3.288, 10508.459, 382.221, 52829.766 24/03/10,11:05:03,17,06,1, 11.8,1,1, 3.288, 10508.480, 382.202, 52829.742 24/03/10,11:05:03,18,06,1, 11.8,1,1, 3.288, 10508.481, 382.208, 52829.789 24/03/10,11:05:03,19,06,1, 11.8,1,1, 3.288, 10508.452, 382.201, 52829.721 24/03/10,11:05:04,00,06,1, 11.9,1,1, 3.284, 10508.451, 382.201, 52829.721 24/03/10,11:05:04,01,06,1, 11.9,1,1, 3.284, 10508.491, 382.195, 52829.739 24/03/10,11:05:04,02,06,1, 11.9,1,1, 3.284, 10508.464, 382.215, 52829.733 24/03/10,11:05:04,03,06,1, 11.9,1,1, 3.284, 10508.494, 382.203, 52829.743 24/03/10,11:05:04,04,06,1, 11.9,1,1, 3.284, 10508.469, 382.208, 52829.731 24/03/10,11:05:04,05,06,1, 11.9,1,1, 3.284, 10508.494, 382.212, 52829.735 24/03/10,11:05:04,06,06,1, 11.9,1,1, 3.284, 10508.485, 382.181, 52829.742 24/03/10,11:05:04,07,06,1, 11.9,1,1, 3.284, 10508.478, 382.183, 52829.736 24/03/10,11:05:04,08,06,1, 11.9,1,1, 3.284, 10508.487, 382.175, 52829.740 24/03/10,11:05:04,09,06,1, 11.9,1,1, 3.284, 10508.496, 382.192, 52829.714 24/03/10,11:05:04,10,06,1, 11.9,1,1, 3.284, 10508.478, 382.182, 52829.793 24/03/10,11:05:04,11,06,1, 11.9,1,1, 3.284, 10508.487, 382.171, 52829.754 24/03/10,11:05:04,12,06,1, 11.9,1,1, 3.284, 10508.481, 382.167, 52829.713 24/03/10,11:05:04,13,06,1, 11.9,1,1, 3.284, 10508.504, 382.163, 52829.734 24/03/10,11:05:04,14,06,1, 11.9,1,1, 3.284, 10508.486, 382.158, 52829.730 24/03/10,11:05:04,15,06,1, 11.9,1,1, 3.284, 10508.494, 382.151, 52829.743 24/03/10,11:05:04,16,06,1, 11.9,1,1, 3.284, 10508.511, 382.178, 52829.735 24/03/10,11:05:04,17,06,1, 11.9,1,1, 3.284, 10508.511, 382.176, 52829.758 24/03/10,11:05:04,18,06,1, 11.9,1,1, 3.284, 10508.515, 382.141, 52829.732 24/03/10,11:05:04,19,06,1, 11.9,1,1, 3.284, 10508.504, 382.166, 52829.775 24/03/10,11:05:05,00,07,1, 12.0,1,1, 3.283, 10508.502, 382.166, 52829.775 24/03/10,11:05:05,01,07,1, 12.0,1,1, 3.283, 10508.512, 382.150, 52829.742 24/03/10,11:05:05,02,07,1, 12.0,1,1, 3.283, 10508.518, 382.158, 52829.703 24/03/10,11:05:05,03,07,1, 12.0,1,1, 3.283, 10508.507, 382.118, 52829.718 24/03/10,11:05:05,04,07,1, 12.0,1,1, 3.283, 10508.524, 382.133, 52829.730 24/03/10,11:05:05,05,07,1, 12.0,1,1, 3.283, 10508.520, 382.124, 52829.749 24/03/10,11:05:05,06,07,1, 12.0,1,1, 3.283, 10508.514, 382.131, 52829.727 24/03/10,11:05:05,07,07,1, 12.0,1,1, 3.283, 10508.512, 382.156, 52829.713 24/03/10,11:05:05,08,07,1, 12.0,1,1, 3.283, 10508.530, 382.155, 52829.729 24/03/10,11:05:05,09,07,1, 12.0,1,1, 3.283, 10508.534, 382.144, 52829.748 24/03/10,11:05:05,10,07,1, 12.0,1,1, 3.283, 10508.517, 382.127, 52829.728 24/03/10,11:05:05,11,07,1, 12.0,1,1, 3.283, 10508.525, 382.112, 52829.757 24/03/10,11:05:05,12,07,1, 12.0,1,1, 3.283, 10508.504, 382.116, 52829.725 24/03/10,11:05:05,13,07,1, 12.0,1,1, 3.283, 10508.526, 382.132, 52829.723 24/03/10,11:05:05,14,07,1, 12.0,1,1, 3.283, 10508.524, 382.115, 52829.733 24/03/10,11:05:05,15,07,1, 12.0,1,1, 3.283, 10508.526, 382.124, 52829.755 24/03/10,11:05:05,16,07,1, 12.0,1,1, 3.283, 10508.511, 382.105, 52829.716 24/03/10,11:05:05,17,07,1, 12.0,1,1, 3.283, 10508.533, 382.097, 52829.746 24/03/10,11:05:05,18,07,1, 12.0,1,1, 3.283, 10508.515, 382.090, 52829.758 24/03/10,11:05:05,19,07,1, 12.0,1,1, 3.283, 10508.523, 382.106, 52829.706 24/03/10,11:05:06,00,07,1, 11.8,1,1, 3.287, 10508.518, 382.106, 52829.706 24/03/10,11:05:06,01,07,1, 11.8,1,1, 3.287, 10508.507, 382.085, 52829.730 24/03/10,11:05:06,02,07,1, 11.8,1,1, 3.287, 10508.527, 382.077, 52829.717 24/03/10,11:05:06,03,07,1, 11.8,1,1, 3.287, 10508.539, 382.066, 52829.711 24/03/10,11:05:06,04,07,1, 11.8,1,1, 3.287, 10508.502, 382.051, 52829.683 24/03/10,11:05:06,05,07,1, 11.8,1,1, 3.287, 10508.482, 382.095, 52829.797 24/03/10,11:05:06,06,07,1, 11.8,1,1, 3.287, 10508.526, 382.091, 52829.714 24/03/10,11:05:06,07,07,1, 11.8,1,1, 3.287, 10508.514, 382.088, 52829.786 24/03/10,11:05:06,08,07,1, 11.8,1,1, 3.287, 10508.523, 382.070, 52829.753 24/03/10,11:05:06,09,07,1, 11.8,1,1, 3.287, 10508.517, 382.056, 52829.734 24/03/10,11:05:06,10,07,1, 11.8,1,1, 3.287, 10508.502, 382.048, 52829.683 24/03/10,11:05:06,11,07,1, 11.8,1,1, 3.287, 10508.535, 382.043, 52829.664 24/03/10,11:05:06,12,07,1, 11.8,1,1, 3.287, 10508.513, 382.052, 52829.650 24/03/10,11:05:06,13,07,1, 11.8,1,1, 3.287, 10508.530, 382.058, 52829.593 24/03/10,11:05:06,14,07,1, 11.8,1,1, 3.287, 10508.512, 382.046, 52829.624 24/03/10,11:05:06,15,07,1, 11.8,1,1, 3.287, 10508.534, 382.054, 52829.686 24/03/10,11:05:06,16,07,1, 11.8,1,1, 3.287, 10508.518, 382.025, 52829.650 24/03/10,11:05:06,17,07,1, 11.8,1,1, 3.287, 10508.502, 382.009, 52829.671 24/03/10,11:05:06,18,07,1, 11.8,1,1, 3.287, 10508.529, 382.026, 52829.671 24/03/10,11:05:06,19,07,1, 11.8,1,1, 3.287, 10508.536, 382.022, 52829.645 24/03/10,11:05:07,00,07,1, 11.8,1,1, 3.284, 10508.535, 382.022, 52829.645 24/03/10,11:05:07,01,07,1, 11.8,1,1, 3.284, 10508.526, 382.020, 52829.641 24/03/10,11:05:07,02,07,1, 11.8,1,1, 3.284, 10508.523, 382.012, 52829.639 24/03/10,11:05:07,03,07,1, 11.8,1,1, 3.284, 10508.531, 382.027, 52829.648 24/03/10,11:05:07,04,07,1, 11.8,1,1, 3.284, 10508.526, 382.014, 52829.652 24/03/10,11:05:07,05,07,1, 11.8,1,1, 3.284, 10508.549, 382.016, 52829.728 24/03/10,11:05:07,06,07,1, 11.8,1,1, 3.284, 10508.501, 382.008, 52829.703 24/03/10,11:05:07,07,07,1, 11.8,1,1, 3.284, 10508.520, 381.994, 52829.662 24/03/10,11:05:07,08,07,1, 11.8,1,1, 3.284, 10508.516, 381.988, 52829.647 24/03/10,11:05:07,09,07,1, 11.8,1,1, 3.284, 10508.514, 381.998, 52829.620 24/03/10,11:05:07,10,07,1, 11.8,1,1, 3.284, 10508.520, 381.983, 52829.631 24/03/10,11:05:07,11,07,1, 11.8,1,1, 3.284, 10508.510, 381.980, 52829.678 24/03/10,11:05:07,12,07,1, 11.8,1,1, 3.284, 10508.492, 381.995, 52829.626 24/03/10,11:05:07,13,07,1, 11.8,1,1, 3.284, 10508.513, 381.985, 52829.622 24/03/10,11:05:07,14,07,1, 11.8,1,1, 3.284, 10508.516, 381.981, 52829.652 24/03/10,11:05:07,15,07,1, 11.8,1,1, 3.284, 10508.490, 381.964, 52829.645 24/03/10,11:05:07,16,07,1, 11.8,1,1, 3.284, 10508.508, 381.987, 52829.623 24/03/10,11:05:07,17,07,1, 11.8,1,1, 3.284, 10508.523, 381.982, 52829.616 24/03/10,11:05:07,18,07,1, 11.8,1,1, 3.284, 10508.471, 381.974, 52829.633 24/03/10,11:05:07,19,07,1, 11.8,1,1, 3.284, 10508.505, 382.002, 52829.641 24/03/10,11:05:08,00,07,1, 11.9,1,1, 3.283, 10508.502, 382.002, 52829.641 24/03/10,11:05:08,01,07,1, 11.9,1,1, 3.283, 10508.496, 381.978, 52829.635 24/03/10,11:05:08,02,07,1, 11.9,1,1, 3.283, 10508.521, 381.982, 52829.626 24/03/10,11:05:08,03,07,1, 11.9,1,1, 3.283, 10508.499, 381.968, 52829.613 24/03/10,11:05:08,04,07,1, 11.9,1,1, 3.283, 10508.509, 381.962, 52829.652 24/03/10,11:05:08,05,07,1, 11.9,1,1, 3.283, 10508.515, 381.968, 52829.647 24/03/10,11:05:08,06,07,1, 11.9,1,1, 3.283, 10508.483, 381.978, 52829.736 24/03/10,11:05:08,07,07,1, 11.9,1,1, 3.283, 10508.520, 381.951, 52829.558 24/03/10,11:05:08,08,07,1, 11.9,1,1, 3.283, 10508.527, 381.969, 52829.601 24/03/10,11:05:08,09,07,1, 11.9,1,1, 3.283, 10508.518, 381.950, 52829.591 24/03/10,11:05:08,10,07,1, 11.9,1,1, 3.283, 10508.507, 381.969, 52829.627 24/03/10,11:05:08,11,07,1, 11.9,1,1, 3.283, 10508.507, 381.914, 52829.602 24/03/10,11:05:08,12,07,1, 11.9,1,1, 3.283, 10508.529, 381.917, 52829.609 24/03/10,11:05:08,13,07,1, 11.9,1,1, 3.283, 10508.518, 381.947, 52829.611 24/03/10,11:05:08,14,07,1, 11.9,1,1, 3.283, 10508.503, 381.942, 52829.633 24/03/10,11:05:08,15,07,1, 11.9,1,1, 3.283, 10508.503, 381.940, 52829.630 24/03/10,11:05:08,16,07,1, 11.9,1,1, 3.283, 10508.517, 381.944, 52829.636 24/03/10,11:05:08,17,07,1, 11.9,1,1, 3.283, 10508.503, 381.923, 52829.594 24/03/10,11:05:08,18,07,1, 11.9,1,1, 3.283, 10508.523, 381.920, 52829.596 24/03/10,11:05:08,19,07,1, 11.9,1,1, 3.283, 10508.508, 381.932, 52829.603 24/03/10,11:05:09,00,07,1, 11.8,1,1, 3.287, 10508.502, 381.932, 52829.603 24/03/10,11:05:09,01,07,1, 11.8,1,1, 3.287, 10508.509, 381.932, 52829.623 24/03/10,11:05:09,02,07,1, 11.8,1,1, 3.287, 10508.532, 381.925, 52829.592 24/03/10,11:05:09,03,07,1, 11.8,1,1, 3.287, 10508.505, 381.911, 52829.577 24/03/10,11:05:09,04,07,1, 11.8,1,1, 3.287, 10508.486, 381.899, 52829.619 24/03/10,11:05:09,05,07,1, 11.8,1,1, 3.287, 10508.524, 381.899, 52829.567 24/03/10,11:05:09,06,07,1, 11.8,1,1, 3.287, 10508.496, 381.904, 52829.580 24/03/10,11:05:09,07,07,1, 11.8,1,1, 3.287, 10508.511, 381.899, 52829.579 24/03/10,11:05:09,08,07,1, 11.8,1,1, 3.287, 10508.493, 381.889, 52829.580 24/03/10,11:05:09,09,07,1, 11.8,1,1, 3.287, 10508.498, 381.887, 52829.575 24/03/10,11:05:09,10,07,1, 11.8,1,1, 3.287, 10508.496, 381.859, 52829.568 24/03/10,11:05:09,11,07,1, 11.8,1,1, 3.287, 10508.518, 381.878, 52829.620 24/03/10,11:05:09,12,07,1, 11.8,1,1, 3.287, 10508.493, 381.875, 52829.561 24/03/10,11:05:09,13,07,1, 11.8,1,1, 3.287, 10508.528, 381.860, 52829.519 24/03/10,11:05:09,14,07,1, 11.8,1,1, 3.287, 10508.515, 381.853, 52829.607 24/03/10,11:05:09,15,07,1, 11.8,1,1, 3.287, 10508.492, 381.867, 52829.570 24/03/10,11:05:09,16,07,1, 11.8,1,1, 3.287, 10508.511, 381.838, 52829.566 24/03/10,11:05:09,17,07,1, 11.8,1,1, 3.287, 10508.533, 381.841, 52829.585 24/03/10,11:05:09,18,07,1, 11.8,1,1, 3.287, 10508.508, 381.843, 52829.578 24/03/10,11:05:09,19,07,1, 11.8,1,1, 3.287, 10508.505, 381.848, 52829.564 24/03/10,11:05:10,00,07,1, 11.9,1,1, 3.288, 10508.502, 381.848, 52829.564 24/03/10,11:05:10,01,07,1, 11.9,1,1, 3.288, 10508.503, 381.821, 52829.568 24/03/10,11:05:10,02,07,1, 11.9,1,1, 3.288, 10508.508, 381.830, 52829.555 24/03/10,11:05:10,03,07,1, 11.9,1,1, 3.288, 10508.509, 381.821, 52829.556 24/03/10,11:05:10,04,07,1, 11.9,1,1, 3.288, 10508.506, 381.803, 52829.560 24/03/10,11:05:10,05,07,1, 11.9,1,1, 3.288, 10508.499, 381.808, 52829.530 24/03/10,11:05:10,06,07,1, 11.9,1,1, 3.288, 10508.520, 381.799, 52829.561 24/03/10,11:05:10,07,07,1, 11.9,1,1, 3.288, 10508.508, 381.806, 52829.469 24/03/10,11:05:10,08,07,1, 11.9,1,1, 3.288, 10508.496, 381.793, 52829.553 24/03/10,11:05:10,09,07,1, 11.9,1,1, 3.288, 10508.507, 381.811, 52829.548 24/03/10,11:05:10,10,07,1, 11.9,1,1, 3.288, 10508.501, 381.795, 52829.566 24/03/10,11:05:10,11,07,1, 11.9,1,1, 3.288, 10508.498, 381.772, 52829.537 24/03/10,11:05:10,12,07,1, 11.9,1,1, 3.288, 10508.495, 381.795, 52829.532 24/03/10,11:05:10,13,07,1, 11.9,1,1, 3.288, 10508.479, 381.793, 52829.550 24/03/10,11:05:10,14,07,1, 11.9,1,1, 3.288, 10508.493, 381.790, 52829.542 24/03/10,11:05:10,15,07,1, 11.9,1,1, 3.288, 10508.487, 381.797, 52829.555 24/03/10,11:05:10,16,07,1, 11.9,1,1, 3.288, 10508.485, 381.779, 52829.517 24/03/10,11:05:10,17,07,1, 11.9,1,1, 3.288, 10508.462, 381.788, 52829.502 24/03/10,11:05:10,18,07,1, 11.9,1,1, 3.288, 10508.484, 381.780, 52829.504 24/03/10,11:05:10,19,07,1, 11.9,1,1, 3.288, 10508.485, 381.785, 52829.523 24/03/10,11:05:11,00,07,1, 11.9,1,1, 3.287, 10508.485, 381.785, 52829.523 24/03/10,11:05:11,01,07,1, 11.9,1,1, 3.287, 10508.480, 381.770, 52829.525 24/03/10,11:05:11,02,07,1, 11.9,1,1, 3.287, 10508.486, 381.759, 52829.527 24/03/10,11:05:11,03,07,1, 11.9,1,1, 3.287, 10508.461, 381.760, 52829.524 24/03/10,11:05:11,04,07,1, 11.9,1,1, 3.287, 10508.472, 381.767, 52829.551 24/03/10,11:05:11,05,07,1, 11.9,1,1, 3.287, 10508.470, 381.753, 52829.526 24/03/10,11:05:11,06,07,1, 11.9,1,1, 3.287, 10508.457, 381.759, 52829.546 24/03/10,11:05:11,07,07,1, 11.9,1,1, 3.287, 10508.470, 381.763, 52829.540 24/03/10,11:05:11,08,07,1, 11.9,1,1, 3.287, 10508.487, 381.756, 52829.553 24/03/10,11:05:11,09,07,1, 11.9,1,1, 3.287, 10508.486, 381.748, 52829.499 24/03/10,11:05:11,10,07,1, 11.9,1,1, 3.287, 10508.483, 381.751, 52829.524 24/03/10,11:05:11,11,07,1, 11.9,1,1, 3.287, 10508.483, 381.757, 52829.507 24/03/10,11:05:11,12,07,1, 11.9,1,1, 3.287, 10508.463, 381.746, 52829.522 24/03/10,11:05:11,13,07,1, 11.9,1,1, 3.287, 10508.472, 381.749, 52829.448 24/03/10,11:05:11,14,07,1, 11.9,1,1, 3.287, 10508.479, 381.742, 52829.505 24/03/10,11:05:11,15,07,1, 11.9,1,1, 3.287, 10508.475, 381.738, 52829.519 24/03/10,11:05:11,16,07,1, 11.9,1,1, 3.287, 10508.484, 381.744, 52829.543 24/03/10,11:05:11,17,07,1, 11.9,1,1, 3.287, 10508.471, 381.728, 52829.486 24/03/10,11:05:11,18,07,1, 11.9,1,1, 3.287, 10508.486, 381.749, 52829.511 24/03/10,11:05:11,19,07,1, 11.9,1,1, 3.287, 10508.474, 381.711, 52829.516 24/03/10,11:05:12,00,07,1, 11.9,1,1, 3.283, 10508.468, 381.711, 52829.516 24/03/10,11:05:12,01,07,1, 11.9,1,1, 3.283, 10508.459, 381.714, 52829.513 24/03/10,11:05:12,02,07,1, 11.9,1,1, 3.283, 10508.444, 381.714, 52829.468 24/03/10,11:05:12,03,07,1, 11.9,1,1, 3.283, 10508.443, 381.718, 52829.527 24/03/10,11:05:12,04,07,1, 11.9,1,1, 3.283, 10508.473, 381.690, 52829.494 24/03/10,11:05:12,05,07,1, 11.9,1,1, 3.283, 10508.476, 381.710, 52829.525 24/03/10,11:05:12,06,07,1, 11.9,1,1, 3.283, 10508.464, 381.712, 52829.548 24/03/10,11:05:12,07,07,1, 11.9,1,1, 3.283, 10508.429, 381.715, 52829.514 24/03/10,11:05:12,08,07,1, 11.9,1,1, 3.283, 10508.463, 381.690, 52829.494 24/03/10,11:05:12,09,07,1, 11.9,1,1, 3.283, 10508.452, 381.687, 52829.484 24/03/10,11:05:12,10,07,1, 11.9,1,1, 3.283, 10508.473, 381.669, 52829.480 24/03/10,11:05:12,11,07,1, 11.9,1,1, 3.283, 10508.481, 381.699, 52829.504 24/03/10,11:05:12,12,07,1, 11.9,1,1, 3.283, 10508.466, 381.693, 52829.510 24/03/10,11:05:12,13,07,1, 11.9,1,1, 3.283, 10508.469, 381.660, 52829.496 24/03/10,11:05:12,14,07,1, 11.9,1,1, 3.283, 10508.448, 381.668, 52829.501 24/03/10,11:05:12,15,07,1, 11.9,1,1, 3.283, 10508.443, 381.665, 52829.488 24/03/10,11:05:12,16,07,1, 11.9,1,1, 3.283, 10508.464, 381.681, 52829.462 24/03/10,11:05:12,17,07,1, 11.9,1,1, 3.283, 10508.461, 381.657, 52829.455 24/03/10,11:05:12,18,07,1, 11.9,1,1, 3.283, 10508.472, 381.645, 52829.502 24/03/10,11:05:12,19,07,1, 11.9,1,1, 3.283, 10508.472, 381.669, 52829.479 24/03/10,11:05:13,00,07,1, 11.9,1,1, 3.284, 10508.468, 381.669, 52829.479 24/03/10,11:05:13,01,07,1, 11.9,1,1, 3.284, 10508.443, 381.626, 52829.468 24/03/10,11:05:13,02,07,1, 11.9,1,1, 3.284, 10508.427, 381.639, 52829.516 24/03/10,11:05:13,03,07,1, 11.9,1,1, 3.284, 10508.469, 381.610, 52829.482 24/03/10,11:05:13,04,07,1, 11.9,1,1, 3.284, 10508.451, 381.647, 52829.510 24/03/10,11:05:13,05,07,1, 11.9,1,1, 3.284, 10508.461, 381.627, 52829.473 24/03/10,11:05:13,06,07,1, 11.9,1,1, 3.284, 10508.429, 381.639, 52829.473 24/03/10,11:05:13,07,07,1, 11.9,1,1, 3.284, 10508.453, 381.601, 52829.496 24/03/10,11:05:13,08,07,1, 11.9,1,1, 3.284, 10508.448, 381.603, 52829.519 24/03/10,11:05:13,09,07,1, 11.9,1,1, 3.284, 10508.453, 381.607, 52829.485 24/03/10,11:05:13,10,07,1, 11.9,1,1, 3.284, 10508.436, 381.616, 52829.468 24/03/10,11:05:13,11,07,1, 11.9,1,1, 3.284, 10508.456, 381.595, 52829.499 24/03/10,11:05:13,12,07,1, 11.9,1,1, 3.284, 10508.438, 381.589, 52829.485 24/03/10,11:05:13,13,07,1, 11.9,1,1, 3.284, 10508.438, 381.565, 52829.465 24/03/10,11:05:13,14,07,1, 11.9,1,1, 3.284, 10508.425, 381.588, 52829.461 24/03/10,11:05:13,15,07,1, 11.9,1,1, 3.284, 10508.415, 381.579, 52829.465 24/03/10,11:05:13,16,07,1, 11.9,1,1, 3.284, 10508.435, 381.581, 52829.469 24/03/10,11:05:13,17,07,1, 11.9,1,1, 3.284, 10508.434, 381.569, 52829.485 24/03/10,11:05:13,18,07,1, 11.9,1,1, 3.284, 10508.437, 381.584, 52829.455 24/03/10,11:05:13,19,07,1, 11.9,1,1, 3.284, 10508.442, 381.581, 52829.482 24/03/10,11:05:14,00,06,1, 12.0,1,1, 3.284, 10508.435, 381.581, 52829.482 24/03/10,11:05:14,01,06,1, 12.0,1,1, 3.284, 10508.390, 381.576, 52829.472 24/03/10,11:05:14,02,06,1, 12.0,1,1, 3.284, 10508.404, 381.570, 52829.464 24/03/10,11:05:14,03,06,1, 12.0,1,1, 3.284, 10508.425, 381.583, 52829.467 24/03/10,11:05:14,04,06,1, 12.0,1,1, 3.284, 10508.406, 381.557, 52829.449 24/03/10,11:05:14,05,06,1, 12.0,1,1, 3.284, 10508.413, 381.567, 52829.421 24/03/10,11:05:14,06,06,1, 12.0,1,1, 3.284, 10508.400, 381.567, 52829.473 24/03/10,11:05:14,07,06,1, 12.0,1,1, 3.284, 10508.352, 381.577, 52829.667 24/03/10,11:05:14,08,06,1, 12.0,1,1, 3.284, 10508.368, 381.586, 52829.494 24/03/10,11:05:14,09,06,1, 12.0,1,1, 3.284, 10508.401, 381.550, 52829.471 24/03/10,11:05:14,10,06,1, 12.0,1,1, 3.284, 10508.396, 381.567, 52829.473 24/03/10,11:05:14,11,06,1, 12.0,1,1, 3.284, 10508.391, 381.555, 52829.462 24/03/10,11:05:14,12,06,1, 12.0,1,1, 3.284, 10508.383, 381.549, 52829.466 24/03/10,11:05:14,13,06,1, 12.0,1,1, 3.284, 10508.397, 381.568, 52829.470 24/03/10,11:05:14,14,06,1, 12.0,1,1, 3.284, 10508.375, 381.567, 52829.468 24/03/10,11:05:14,15,06,1, 12.0,1,1, 3.284, 10508.394, 381.545, 52829.413 24/03/10,11:05:14,16,06,1, 12.0,1,1, 3.284, 10508.387, 381.537, 52829.456 24/03/10,11:05:14,17,06,1, 12.0,1,1, 3.284, 10508.384, 381.545, 52829.422 24/03/10,11:05:14,18,06,1, 12.0,1,1, 3.284, 10508.398, 381.542, 52829.418 24/03/10,11:05:14,19,06,1, 12.0,1,1, 3.284, 10508.369, 381.536, 52829.408 24/03/10,11:05:15,00,06,1, 11.9,1,1, 3.284, 10508.368, 381.536, 52829.408 24/03/10,11:05:15,01,06,1, 11.9,1,1, 3.284, 10508.362, 381.521, 52829.439 24/03/10,11:05:15,02,06,1, 11.9,1,1, 3.284, 10508.357, 381.521, 52829.444 24/03/10,11:05:15,03,06,1, 11.9,1,1, 3.284, 10508.358, 381.527, 52829.426 24/03/10,11:05:15,04,06,1, 11.9,1,1, 3.284, 10508.384, 381.526, 52829.461 24/03/10,11:05:15,05,06,1, 11.9,1,1, 3.284, 10508.345, 381.513, 52829.417 24/03/10,11:05:15,06,06,1, 11.9,1,1, 3.284, 10508.353, 381.500, 52829.428 24/03/10,11:05:15,07,06,1, 11.9,1,1, 3.284, 10508.351, 381.513, 52829.436 24/03/10,11:05:15,08,06,1, 11.9,1,1, 3.284, 10508.350, 381.504, 52829.437 24/03/10,11:05:15,09,06,1, 11.9,1,1, 3.284, 10508.344, 381.517, 52829.441 24/03/10,11:05:15,10,06,1, 11.9,1,1, 3.284, 10508.351, 381.510, 52829.395 24/03/10,11:05:15,11,06,1, 11.9,1,1, 3.284, 10508.355, 381.494, 52829.451 24/03/10,11:05:15,12,06,1, 11.9,1,1, 3.284, 10508.369, 381.492, 52829.391 24/03/10,11:05:15,13,06,1, 11.9,1,1, 3.284, 10508.318, 381.513, 52829.436 24/03/10,11:05:15,14,06,1, 11.9,1,1, 3.284, 10508.341, 381.491, 52829.434 24/03/10,11:05:15,15,06,1, 11.9,1,1, 3.284, 10508.359, 381.469, 52829.373 24/03/10,11:05:15,16,06,1, 11.9,1,1, 3.284, 10508.378, 381.503, 52829.432 24/03/10,11:05:15,17,06,1, 11.9,1,1, 3.284, 10508.357, 381.484, 52829.447 24/03/10,11:05:15,18,06,1, 11.9,1,1, 3.284, 10508.353, 381.480, 52829.449 24/03/10,11:05:15,19,06,1, 11.9,1,1, 3.284, 10508.340, 381.484, 52829.427 24/03/10,11:05:16,00,06,1, 11.9,1,1, 3.284, 10508.335, 381.484, 52829.427 24/03/10,11:05:16,01,06,1, 11.9,1,1, 3.284, 10508.312, 381.477, 52829.413 24/03/10,11:05:16,02,06,1, 11.9,1,1, 3.284, 10508.319, 381.450, 52829.435 24/03/10,11:05:16,03,06,1, 11.9,1,1, 3.284, 10508.307, 381.457, 52829.423 24/03/10,11:05:16,04,06,1, 11.9,1,1, 3.284, 10508.321, 381.452, 52829.412 24/03/10,11:05:16,05,06,1, 11.9,1,1, 3.284, 10508.340, 381.475, 52829.459 24/03/10,11:05:16,06,06,1, 11.9,1,1, 3.284, 10508.324, 381.445, 52829.401 24/03/10,11:05:16,07,06,1, 11.9,1,1, 3.284, 10508.307, 381.449, 52829.411 24/03/10,11:05:16,08,06,1, 11.9,1,1, 3.284, 10508.313, 381.456, 52829.400 24/03/10,11:05:16,09,06,1, 11.9,1,1, 3.284, 10508.301, 381.450, 52829.392 24/03/10,11:05:16,10,06,1, 11.9,1,1, 3.284, 10508.310, 381.453, 52829.387 24/03/10,11:05:16,11,06,1, 11.9,1,1, 3.284, 10508.312, 381.427, 52829.393 24/03/10,11:05:16,12,06,1, 11.9,1,1, 3.284, 10508.302, 381.442, 52829.377 24/03/10,11:05:16,13,06,1, 11.9,1,1, 3.284, 10508.294, 381.449, 52829.442 24/03/10,11:05:16,14,06,1, 11.9,1,1, 3.284, 10508.303, 381.427, 52829.373 24/03/10,11:05:16,15,06,1, 11.9,1,1, 3.284, 10508.317, 381.434, 52829.422 24/03/10,11:05:16,16,06,1, 11.9,1,1, 3.284, 10508.295, 381.425, 52829.415 24/03/10,11:05:16,17,06,1, 11.9,1,1, 3.284, 10508.303, 381.426, 52829.406 24/03/10,11:05:16,18,06,1, 11.9,1,1, 3.284, 10508.280, 381.443, 52829.394 24/03/10,11:05:16,19,06,1, 11.9,1,1, 3.284, 10508.286, 381.418, 52829.410 24/03/10,11:05:17,00,06,1, 11.9,1,1, 3.286, 10508.285, 381.418, 52829.410 24/03/10,11:05:17,01,06,1, 11.9,1,1, 3.286, 10508.313, 381.435, 52829.549 24/03/10,11:05:17,02,06,1, 11.9,1,1, 3.286, 10508.303, 381.401, 52829.315 24/03/10,11:05:17,03,06,1, 11.9,1,1, 3.286, 10508.267, 381.418, 52829.372 24/03/10,11:05:17,04,06,1, 11.9,1,1, 3.286, 10508.276, 381.422, 52829.404 24/03/10,11:05:17,05,06,1, 11.9,1,1, 3.286, 10508.291, 381.404, 52829.353 24/03/10,11:05:17,06,06,1, 11.9,1,1, 3.286, 10508.311, 381.390, 52829.365 24/03/10,11:05:17,07,06,1, 11.9,1,1, 3.286, 10508.299, 381.423, 52829.390 24/03/10,11:05:17,08,06,1, 11.9,1,1, 3.286, 10508.285, 381.415, 52829.406 24/03/10,11:05:17,09,06,1, 11.9,1,1, 3.286, 10508.269, 381.402, 52829.373 24/03/10,11:05:17,10,06,1, 11.9,1,1, 3.286, 10508.296, 381.407, 52829.304 24/03/10,11:05:17,11,06,1, 11.9,1,1, 3.286, 10508.256, 381.393, 52829.410 24/03/10,11:05:17,12,06,1, 11.9,1,1, 3.286, 10508.256, 381.403, 52829.412 24/03/10,11:05:17,13,06,1, 11.9,1,1, 3.286, 10508.257, 381.408, 52829.387 24/03/10,11:05:17,14,06,1, 11.9,1,1, 3.286, 10508.263, 381.393, 52829.383 24/03/10,11:05:17,15,06,1, 11.9,1,1, 3.286, 10508.270, 381.379, 52829.406 24/03/10,11:05:17,16,06,1, 11.9,1,1, 3.286, 10508.252, 381.398, 52829.367 24/03/10,11:05:17,17,06,1, 11.9,1,1, 3.286, 10508.244, 381.384, 52829.407 24/03/10,11:05:17,18,06,1, 11.9,1,1, 3.286, 10508.247, 381.400, 52829.362 24/03/10,11:05:17,19,06,1, 11.9,1,1, 3.286, 10508.249, 381.416, 52829.329 24/03/10,11:05:18,00,06,1, 11.9,1,1, 3.284, 10508.243, 381.416, 52829.329 24/03/10,11:05:18,01,06,1, 11.9,1,1, 3.284, 10508.250, 381.374, 52829.383 24/03/10,11:05:18,02,06,1, 11.9,1,1, 3.284, 10508.229, 381.386, 52829.365 24/03/10,11:05:18,03,06,1, 11.9,1,1, 3.284, 10508.247, 381.390, 52829.403 24/03/10,11:05:18,04,06,1, 11.9,1,1, 3.284, 10508.232, 381.382, 52829.347 24/03/10,11:05:18,05,06,1, 11.9,1,1, 3.284, 10508.214, 381.378, 52829.353 24/03/10,11:05:18,06,06,1, 11.9,1,1, 3.284, 10508.221, 381.388, 52829.312 24/03/10,11:05:18,07,06,1, 11.9,1,1, 3.284, 10508.224, 381.383, 52829.351 24/03/10,11:05:18,08,06,1, 11.9,1,1, 3.284, 10508.192, 381.371, 52829.350 24/03/10,11:05:18,09,06,1, 11.9,1,1, 3.284, 10508.242, 381.385, 52829.373 24/03/10,11:05:18,10,06,1, 11.9,1,1, 3.284, 10508.222, 381.373, 52829.361 24/03/10,11:05:18,11,06,1, 11.9,1,1, 3.284, 10508.210, 381.368, 52829.355 24/03/10,11:05:18,12,06,1, 11.9,1,1, 3.284, 10508.216, 381.384, 52829.358 24/03/10,11:05:18,13,06,1, 11.9,1,1, 3.284, 10508.207, 381.364, 52829.328 24/03/10,11:05:18,14,06,1, 11.9,1,1, 3.284, 10508.200, 381.391, 52829.371 24/03/10,11:05:18,15,06,1, 11.9,1,1, 3.284, 10508.200, 381.373, 52829.328 24/03/10,11:05:18,16,06,1, 11.9,1,1, 3.284, 10508.194, 381.392, 52829.372 24/03/10,11:05:18,17,06,1, 11.9,1,1, 3.284, 10508.197, 381.398, 52829.344 24/03/10,11:05:18,18,06,1, 11.9,1,1, 3.284, 10508.177, 381.380, 52829.344 24/03/10,11:05:18,19,06,1, 11.9,1,1, 3.284, 10508.187, 381.394, 52829.357 24/03/10,11:05:19,00,06,1, 11.9,1,1, 3.289, 10508.184, 381.394, 52829.357 24/03/10,11:05:19,01,06,1, 11.9,1,1, 3.289, 10508.200, 381.352, 52829.352 24/03/10,11:05:19,02,06,1, 11.9,1,1, 3.289, 10508.156, 381.353, 52829.381 24/03/10,11:05:19,03,06,1, 11.9,1,1, 3.289, 10508.156, 381.352, 52829.328 24/03/10,11:05:19,04,06,1, 11.9,1,1, 3.289, 10508.170, 381.356, 52829.358 24/03/10,11:05:19,05,06,1, 11.9,1,1, 3.289, 10508.144, 381.344, 52829.361 24/03/10,11:05:19,06,06,1, 11.9,1,1, 3.289, 10508.162, 381.363, 52829.394 24/03/10,11:05:19,07,06,1, 11.9,1,1, 3.289, 10508.181, 381.347, 52829.389 24/03/10,11:05:19,08,06,1, 11.9,1,1, 3.289, 10508.177, 381.332, 52829.369 24/03/10,11:05:19,09,06,1, 11.9,1,1, 3.289, 10508.170, 381.345, 52829.363 24/03/10,11:05:19,10,06,1, 11.9,1,1, 3.289, 10508.164, 381.324, 52829.358 24/03/10,11:05:19,11,06,1, 11.9,1,1, 3.289, 10508.152, 381.357, 52829.362 24/03/10,11:05:19,12,06,1, 11.9,1,1, 3.289, 10508.154, 381.320, 52829.342 24/03/10,11:05:19,13,06,1, 11.9,1,1, 3.289, 10508.159, 381.337, 52829.386 24/03/10,11:05:19,14,06,1, 11.9,1,1, 3.289, 10508.168, 381.300, 52829.326 24/03/10,11:05:19,15,06,1, 11.9,1,1, 3.289, 10508.142, 381.312, 52829.385 24/03/10,11:05:19,16,06,1, 11.9,1,1, 3.289, 10508.151, 381.326, 52829.342 24/03/10,11:05:19,17,06,1, 11.9,1,1, 3.289, 10508.156, 381.316, 52829.361 24/03/10,11:05:19,18,06,1, 11.9,1,1, 3.289, 10508.121, 381.283, 52829.331 24/03/10,11:05:19,19,06,1, 11.9,1,1, 3.289, 10508.144, 381.307, 52829.340 24/03/10,11:05:20,00,06,1, 11.9,1,1, 3.288, 10508.143, 381.307, 52829.340 24/03/10,11:05:20,01,06,1, 11.9,1,1, 3.288, 10508.148, 381.305, 52829.354 24/03/10,11:05:20,02,06,1, 11.9,1,1, 3.288, 10508.133, 381.317, 52829.323 24/03/10,11:05:20,03,06,1, 11.9,1,1, 3.288, 10508.127, 381.292, 52829.311 24/03/10,11:05:20,04,06,1, 11.9,1,1, 3.288, 10508.113, 381.301, 52829.321 24/03/10,11:05:20,05,06,1, 11.9,1,1, 3.288, 10508.107, 381.285, 52829.291 24/03/10,11:05:20,06,06,1, 11.9,1,1, 3.288, 10508.123, 381.278, 52829.344 24/03/10,11:05:20,07,06,1, 11.9,1,1, 3.288, 10508.112, 381.253, 52829.306 24/03/10,11:05:20,08,06,1, 11.9,1,1, 3.288, 10508.128, 381.267, 52829.309 24/03/10,11:05:20,09,06,1, 11.9,1,1, 3.288, 10508.121, 381.271, 52829.316 24/03/10,11:05:20,10,06,1, 11.9,1,1, 3.288, 10508.098, 381.267, 52829.323 24/03/10,11:05:20,11,06,1, 11.9,1,1, 3.288, 10508.118, 381.250, 52829.302 24/03/10,11:05:20,12,06,1, 11.9,1,1, 3.288, 10508.104, 381.267, 52829.315 24/03/10,11:05:20,13,06,1, 11.9,1,1, 3.288, 10508.103, 381.285, 52829.309 24/03/10,11:05:20,14,06,1, 11.9,1,1, 3.288, 10508.113, 381.253, 52829.314 24/03/10,11:05:20,15,06,1, 11.9,1,1, 3.288, 10508.103, 381.253, 52829.323 24/03/10,11:05:20,16,06,1, 11.9,1,1, 3.288, 10508.089, 381.242, 52829.309 24/03/10,11:05:20,17,06,1, 11.9,1,1, 3.288, 10508.112, 381.249, 52829.330 24/03/10,11:05:20,18,06,1, 11.9,1,1, 3.288, 10508.079, 381.249, 52829.313 24/03/10,11:05:20,19,06,1, 11.9,1,1, 3.288, 10508.086, 381.225, 52829.308 24/03/10,11:05:21,00,06,1, 11.9,1,1, 3.288, 10508.084, 381.225, 52829.308 24/03/10,11:05:21,01,06,1, 11.9,1,1, 3.288, 10508.076, 381.245, 52829.328 24/03/10,11:05:21,02,06,1, 11.9,1,1, 3.288, 10508.064, 381.235, 52829.305 24/03/10,11:05:21,03,06,1, 11.9,1,1, 3.288, 10508.056, 381.228, 52829.311 24/03/10,11:05:21,04,06,1, 11.9,1,1, 3.288, 10508.059, 381.239, 52829.323 24/03/10,11:05:21,05,06,1, 11.9,1,1, 3.288, 10508.043, 381.237, 52829.351 24/03/10,11:05:21,06,06,1, 11.9,1,1, 3.288, 10508.054, 381.212, 52829.322 24/03/10,11:05:21,07,06,1, 11.9,1,1, 3.288, 10508.042, 381.241, 52829.320 24/03/10,11:05:21,08,06,1, 11.9,1,1, 3.288, 10508.041, 381.244, 52829.335 24/03/10,11:05:21,09,06,1, 11.9,1,1, 3.288, 10508.049, 381.229, 52829.311 24/03/10,11:05:21,10,06,1, 11.9,1,1, 3.288, 10508.038, 381.233, 52829.282 24/03/10,11:05:21,11,06,1, 11.9,1,1, 3.288, 10508.020, 381.251, 52829.320 24/03/10,11:05:21,12,06,1, 11.9,1,1, 3.288, 10508.010, 381.236, 52829.346 24/03/10,11:05:21,13,06,1, 11.9,1,1, 3.288, 10507.999, 381.232, 52829.329 24/03/10,11:05:21,14,06,1, 11.9,1,1, 3.288, 10508.009, 381.224, 52829.331 24/03/10,11:05:21,15,06,1, 11.9,1,1, 3.288, 10508.034, 381.224, 52829.329 24/03/10,11:05:21,16,06,1, 11.9,1,1, 3.288, 10508.004, 381.233, 52829.289 24/03/10,11:05:21,17,06,1, 11.9,1,1, 3.288, 10508.014, 381.240, 52829.299 24/03/10,11:05:21,18,06,1, 11.9,1,1, 3.288, 10508.010, 381.231, 52829.339 24/03/10,11:05:21,19,06,1, 11.9,1,1, 3.288, 10507.993, 381.237, 52829.314 24/03/10,11:05:22,00,06,1, 11.9,1,1, 3.286, 10507.993, 381.237, 52829.314 24/03/10,11:05:22,01,06,1, 11.9,1,1, 3.286, 10507.987, 381.250, 52829.320 24/03/10,11:05:22,02,06,1, 11.9,1,1, 3.286, 10507.970, 381.243, 52829.346 24/03/10,11:05:22,03,06,1, 11.9,1,1, 3.286, 10507.977, 381.257, 52829.402 24/03/10,11:05:22,04,06,1, 11.9,1,1, 3.286, 10507.967, 381.244, 52829.367 24/03/10,11:05:22,05,06,1, 11.9,1,1, 3.286, 10507.973, 381.243, 52829.359 24/03/10,11:05:22,06,06,1, 11.9,1,1, 3.286, 10507.980, 381.256, 52829.327 24/03/10,11:05:22,07,06,1, 11.9,1,1, 3.286, 10507.958, 381.253, 52829.328 24/03/10,11:05:22,08,06,1, 11.9,1,1, 3.286, 10507.944, 381.241, 52829.346 24/03/10,11:05:22,09,06,1, 11.9,1,1, 3.286, 10507.992, 381.227, 52829.357 24/03/10,11:05:22,10,06,1, 11.9,1,1, 3.286, 10507.953, 381.238, 52829.329 24/03/10,11:05:22,11,06,1, 11.9,1,1, 3.286, 10507.968, 381.244, 52829.325 24/03/10,11:05:22,12,06,1, 11.9,1,1, 3.286, 10507.959, 381.255, 52829.328 24/03/10,11:05:22,13,06,1, 11.9,1,1, 3.286, 10507.951, 381.238, 52829.329 24/03/10,11:05:22,14,06,1, 11.9,1,1, 3.286, 10507.964, 381.226, 52829.299 24/03/10,11:05:22,15,06,1, 11.9,1,1, 3.286, 10507.939, 381.194, 52829.317 24/03/10,11:05:22,16,06,1, 11.9,1,1, 3.286, 10507.927, 381.208, 52829.274 24/03/10,11:05:22,17,06,1, 11.9,1,1, 3.286, 10507.962, 381.228, 52829.361 24/03/10,11:05:22,18,06,1, 11.9,1,1, 3.286, 10507.942, 381.199, 52829.288 24/03/10,11:05:22,19,06,1, 11.9,1,1, 3.286, 10507.921, 381.204, 52829.290 24/03/10,11:05:23,00,06,1, 11.9,1,1, 3.289, 10507.917, 381.204, 52829.290 24/03/10,11:05:23,01,06,1, 11.9,1,1, 3.289, 10507.939, 381.203, 52829.334 24/03/10,11:05:23,02,06,1, 11.9,1,1, 3.289, 10507.927, 381.168, 52829.334 24/03/10,11:05:23,03,06,1, 11.9,1,1, 3.289, 10507.926, 381.197, 52829.328 24/03/10,11:05:23,04,06,1, 11.9,1,1, 3.289, 10507.942, 381.192, 52829.328 24/03/10,11:05:23,05,06,1, 11.9,1,1, 3.289, 10507.925, 381.174, 52829.286 24/03/10,11:05:23,06,06,1, 11.9,1,1, 3.289, 10507.929, 381.193, 52829.307 24/03/10,11:05:23,07,06,1, 11.9,1,1, 3.289, 10507.913, 381.185, 52829.299 24/03/10,11:05:23,08,06,1, 11.9,1,1, 3.289, 10507.927, 381.176, 52829.244 24/03/10,11:05:23,09,06,1, 11.9,1,1, 3.289, 10507.911, 381.167, 52829.335 24/03/10,11:05:23,10,06,1, 11.9,1,1, 3.289, 10507.922, 381.182, 52829.285 24/03/10,11:05:23,11,06,1, 11.9,1,1, 3.289, 10507.899, 381.158, 52829.308 24/03/10,11:05:23,12,06,1, 11.9,1,1, 3.289, 10507.924, 381.152, 52829.288 24/03/10,11:05:23,13,06,1, 11.9,1,1, 3.289, 10507.900, 381.159, 52829.279 24/03/10,11:05:23,14,06,1, 11.9,1,1, 3.289, 10507.892, 381.148, 52829.240 24/03/10,11:05:23,15,06,1, 11.9,1,1, 3.289, 10507.901, 381.148, 52829.280 24/03/10,11:05:23,16,06,1, 11.9,1,1, 3.289, 10507.884, 381.157, 52829.243 24/03/10,11:05:23,17,06,1, 11.9,1,1, 3.289, 10507.908, 381.160, 52829.288 24/03/10,11:05:23,18,06,1, 11.9,1,1, 3.289, 10507.883, 381.131, 52829.264 24/03/10,11:05:23,19,06,1, 11.9,1,1, 3.289, 10507.879, 381.137, 52829.284 24/03/10,11:05:24,00,06,1, 11.8,1,1, 3.288, 10507.876, 381.137, 52829.284 24/03/10,11:05:24,01,06,1, 11.8,1,1, 3.288, 10507.871, 381.133, 52829.288 24/03/10,11:05:24,02,06,1, 11.8,1,1, 3.288, 10507.881, 381.126, 52829.287 24/03/10,11:05:24,03,06,1, 11.8,1,1, 3.288, 10507.849, 381.110, 52829.292 24/03/10,11:05:24,04,06,1, 11.8,1,1, 3.288, 10507.864, 381.108, 52829.294 24/03/10,11:05:24,05,06,1, 11.8,1,1, 3.288, 10507.866, 381.125, 52829.272 24/03/10,11:05:24,06,06,1, 11.8,1,1, 3.288, 10507.856, 381.120, 52829.302 24/03/10,11:05:24,07,06,1, 11.8,1,1, 3.288, 10507.847, 381.115, 52829.287 24/03/10,11:05:24,08,06,1, 11.8,1,1, 3.288, 10507.853, 381.116, 52829.311 24/03/10,11:05:24,09,06,1, 11.8,1,1, 3.288, 10507.822, 381.097, 52829.295 24/03/10,11:05:24,10,06,1, 11.8,1,1, 3.288, 10507.816, 381.130, 52829.296 24/03/10,11:05:24,11,06,1, 11.8,1,1, 3.288, 10507.831, 381.117, 52829.265 24/03/10,11:05:24,12,06,1, 11.8,1,1, 3.288, 10507.803, 381.140, 52829.262 24/03/10,11:05:24,13,06,1, 11.8,1,1, 3.288, 10507.818, 381.128, 52829.267 24/03/10,11:05:24,14,06,1, 11.8,1,1, 3.288, 10507.785, 381.132, 52829.291 24/03/10,11:05:24,15,06,1, 11.8,1,1, 3.288, 10507.795, 381.127, 52829.310 24/03/10,11:05:24,16,06,1, 11.8,1,1, 3.288, 10507.784, 381.117, 52829.330 24/03/10,11:05:24,17,06,1, 11.8,1,1, 3.288, 10507.791, 381.124, 52829.319 24/03/10,11:05:24,18,06,1, 11.8,1,1, 3.288, 10507.802, 381.112, 52829.300 24/03/10,11:05:24,19,06,1, 11.8,1,1, 3.288, 10507.790, 381.131, 52829.265 24/03/10,11:05:25,00,06,1, 11.9,1,1, 3.288, 10507.784, 381.131, 52829.265 24/03/10,11:05:25,01,06,1, 11.9,1,1, 3.288, 10507.783, 381.140, 52829.304 24/03/10,11:05:25,02,06,1, 11.9,1,1, 3.288, 10507.784, 381.133, 52829.324 24/03/10,11:05:25,03,06,1, 11.9,1,1, 3.288, 10507.790, 381.134, 52829.324 24/03/10,11:05:25,04,06,1, 11.9,1,1, 3.288, 10507.748, 381.129, 52829.333 24/03/10,11:05:25,05,06,1, 11.9,1,1, 3.288, 10507.752, 381.126, 52829.331 24/03/10,11:05:25,06,06,1, 11.9,1,1, 3.288, 10507.762, 381.126, 52829.297 24/03/10,11:05:25,07,06,1, 11.9,1,1, 3.288, 10507.736, 381.115, 52829.188 24/03/10,11:05:25,08,06,1, 11.9,1,1, 3.288, 10507.767, 381.135, 52829.399 24/03/10,11:05:25,09,06,1, 11.9,1,1, 3.288, 10507.754, 381.118, 52829.340 24/03/10,11:05:25,10,06,1, 11.9,1,1, 3.288, 10507.766, 381.115, 52829.336 24/03/10,11:05:25,11,06,1, 11.9,1,1, 3.288, 10507.739, 381.116, 52829.364 24/03/10,11:05:25,12,06,1, 11.9,1,1, 3.288, 10507.747, 381.130, 52829.350 24/03/10,11:05:25,13,06,1, 11.9,1,1, 3.288, 10507.744, 381.107, 52829.319 24/03/10,11:05:25,14,06,1, 11.9,1,1, 3.288, 10507.725, 381.121, 52829.348 24/03/10,11:05:25,15,06,1, 11.9,1,1, 3.288, 10507.734, 381.119, 52829.314 24/03/10,11:05:25,16,06,1, 11.9,1,1, 3.288, 10507.745, 381.115, 52829.347 24/03/10,11:05:25,17,06,1, 11.9,1,1, 3.288, 10507.731, 381.115, 52829.356 24/03/10,11:05:25,18,06,1, 11.9,1,1, 3.288, 10507.712, 381.129, 52829.328 24/03/10,11:05:25,19,06,1, 11.9,1,1, 3.288, 10507.728, 381.131, 52829.358 24/03/10,11:05:26,00,06,1, 11.9,1,1, 3.287, 10507.725, 381.131, 52829.358 24/03/10,11:05:26,01,06,1, 11.9,1,1, 3.287, 10507.726, 381.143, 52829.299 24/03/10,11:05:26,02,06,1, 11.9,1,1, 3.287, 10507.723, 381.124, 52829.336 24/03/10,11:05:26,03,06,1, 11.9,1,1, 3.287, 10507.714, 381.114, 52829.324 24/03/10,11:05:26,04,06,1, 11.9,1,1, 3.287, 10507.723, 381.114, 52829.350 24/03/10,11:05:26,05,06,1, 11.9,1,1, 3.287, 10507.731, 381.086, 52829.305 24/03/10,11:05:26,06,06,1, 11.9,1,1, 3.287, 10507.706, 381.096, 52829.311 24/03/10,11:05:26,07,06,1, 11.9,1,1, 3.287, 10507.712, 381.065, 52829.307 24/03/10,11:05:26,08,06,1, 11.9,1,1, 3.287, 10507.704, 381.090, 52829.324 24/03/10,11:05:26,09,06,1, 11.9,1,1, 3.287, 10507.685, 381.076, 52829.122 24/03/10,11:05:26,10,06,1, 11.9,1,1, 3.287, 10507.691, 381.093, 52829.407 24/03/10,11:05:26,11,06,1, 11.9,1,1, 3.287, 10507.680, 381.099, 52829.351 24/03/10,11:05:26,12,06,1, 11.9,1,1, 3.287, 10507.694, 381.100, 52829.300 24/03/10,11:05:26,13,06,1, 11.9,1,1, 3.287, 10507.670, 381.087, 52829.302 24/03/10,11:05:26,14,06,1, 11.9,1,1, 3.287, 10507.677, 381.087, 52829.305 24/03/10,11:05:26,15,06,1, 11.9,1,1, 3.287, 10507.674, 381.072, 52829.271 24/03/10,11:05:26,16,06,1, 11.9,1,1, 3.287, 10507.651, 381.081, 52829.250 24/03/10,11:05:26,17,06,1, 11.9,1,1, 3.287, 10507.677, 381.082, 52829.292 24/03/10,11:05:26,18,06,1, 11.9,1,1, 3.287, 10507.679, 381.084, 52829.275 24/03/10,11:05:26,19,06,1, 11.9,1,1, 3.287, 10507.681, 381.084, 52829.245 24/03/10,11:05:27,00,06,1, 11.9,1,1, 3.288, 10507.675, 381.084, 52829.245 24/03/10,11:05:27,01,06,1, 11.9,1,1, 3.288, 10507.675, 381.076, 52829.262 24/03/10,11:05:27,02,06,1, 11.9,1,1, 3.288, 10507.627, 381.063, 52829.278 24/03/10,11:05:27,03,06,1, 11.9,1,1, 3.288, 10507.626, 381.062, 52829.286 24/03/10,11:05:27,04,06,1, 11.9,1,1, 3.288, 10507.652, 381.046, 52829.258 24/03/10,11:05:27,05,06,1, 11.9,1,1, 3.288, 10507.636, 381.045, 52829.288 24/03/10,11:05:27,06,06,1, 11.9,1,1, 3.288, 10507.641, 381.063, 52829.302 24/03/10,11:05:27,07,06,1, 11.9,1,1, 3.288, 10507.643, 381.056, 52829.291 24/03/10,11:05:27,08,06,1, 11.9,1,1, 3.288, 10507.644, 381.040, 52829.278 24/03/10,11:05:27,09,06,1, 11.9,1,1, 3.288, 10507.620, 381.038, 52829.319 24/03/10,11:05:27,10,06,1, 11.9,1,1, 3.288, 10507.634, 381.043, 52829.314 24/03/10,11:05:27,11,06,1, 11.9,1,1, 3.288, 10507.607, 381.043, 52829.302 24/03/10,11:05:27,12,06,1, 11.9,1,1, 3.288, 10507.635, 381.038, 52829.290 24/03/10,11:05:27,13,06,1, 11.9,1,1, 3.288, 10507.613, 381.045, 52829.311 24/03/10,11:05:27,14,06,1, 11.9,1,1, 3.288, 10507.607, 381.034, 52829.274 24/03/10,11:05:27,15,06,1, 11.9,1,1, 3.288, 10507.600, 381.040, 52829.288 24/03/10,11:05:27,16,06,1, 11.9,1,1, 3.288, 10507.622, 381.028, 52829.341 24/03/10,11:05:27,17,06,1, 11.9,1,1, 3.288, 10507.589, 381.038, 52829.293 24/03/10,11:05:27,18,06,1, 11.9,1,1, 3.288, 10507.581, 381.052, 52829.308 24/03/10,11:05:27,19,06,1, 11.9,1,1, 3.288, 10507.551, 381.049, 52829.332 24/03/10,11:05:28,00,06,1, 11.9,1,1, 3.284, 10507.550, 381.049, 52829.332 24/03/10,11:05:28,01,06,1, 11.9,1,1, 3.284, 10507.557, 381.026, 52829.204 24/03/10,11:05:28,02,06,1, 11.9,1,1, 3.284, 10507.557, 381.026, 52829.320 24/03/10,11:05:28,03,06,1, 11.9,1,1, 3.284, 10507.565, 381.054, 52829.261 24/03/10,11:05:28,04,06,1, 11.9,1,1, 3.284, 10507.562, 381.031, 52829.321 24/03/10,11:05:28,05,06,1, 11.9,1,1, 3.284, 10507.545, 381.042, 52829.272 24/03/10,11:05:28,06,06,1, 11.9,1,1, 3.284, 10507.531, 381.065, 52829.278 24/03/10,11:05:28,07,06,1, 11.9,1,1, 3.284, 10507.554, 381.057, 52829.298 24/03/10,11:05:28,08,06,1, 11.9,1,1, 3.284, 10507.555, 381.044, 52829.282 24/03/10,11:05:28,09,06,1, 11.9,1,1, 3.284, 10507.550, 381.061, 52829.266 24/03/10,11:05:28,10,06,1, 11.9,1,1, 3.284, 10507.517, 381.068, 52829.281 24/03/10,11:05:28,11,06,1, 11.9,1,1, 3.284, 10507.508, 381.058, 52829.272 24/03/10,11:05:28,12,06,1, 11.9,1,1, 3.284, 10507.490, 381.064, 52829.300 24/03/10,11:05:28,13,06,1, 11.9,1,1, 3.284, 10507.501, 381.058, 52829.291 24/03/10,11:05:28,14,06,1, 11.9,1,1, 3.284, 10507.505, 381.065, 52829.296 24/03/10,11:05:28,15,06,1, 11.9,1,1, 3.284, 10507.498, 381.058, 52829.310 24/03/10,11:05:28,16,06,1, 11.9,1,1, 3.284, 10507.481, 381.036, 52829.307 24/03/10,11:05:28,17,06,1, 11.9,1,1, 3.284, 10507.484, 381.044, 52829.314 24/03/10,11:05:28,18,06,1, 11.9,1,1, 3.284, 10507.495, 381.062, 52829.301 24/03/10,11:05:28,19,06,1, 11.9,1,1, 3.284, 10507.483, 381.045, 52829.298 24/03/10,11:05:29,00,06,1, 11.9,1,1, 3.287, 10507.475, 381.045, 52829.298 24/03/10,11:05:29,01,06,1, 11.9,1,1, 3.287, 10507.469, 381.046, 52829.381 24/03/10,11:05:29,02,06,1, 11.9,1,1, 3.287, 10507.494, 381.065, 52829.295 24/03/10,11:05:29,03,06,1, 11.9,1,1, 3.287, 10507.492, 381.035, 52829.303 24/03/10,11:05:29,04,06,1, 11.9,1,1, 3.287, 10507.490, 381.031, 52829.287 24/03/10,11:05:29,05,06,1, 11.9,1,1, 3.287, 10507.467, 381.043, 52829.304 24/03/10,11:05:29,06,06,1, 11.9,1,1, 3.287, 10507.460, 381.052, 52829.318 24/03/10,11:05:29,07,06,1, 11.9,1,1, 3.287, 10507.478, 381.025, 52829.268 24/03/10,11:05:29,08,06,1, 11.9,1,1, 3.287, 10507.466, 381.044, 52829.294 24/03/10,11:05:29,09,06,1, 11.9,1,1, 3.287, 10507.487, 381.014, 52829.260 24/03/10,11:05:29,10,06,1, 11.9,1,1, 3.287, 10507.432, 381.055, 52829.327 24/03/10,11:05:29,11,06,1, 11.9,1,1, 3.287, 10507.444, 381.039, 52829.307 24/03/10,11:05:29,12,06,1, 11.9,1,1, 3.287, 10507.472, 381.035, 52829.275 24/03/10,11:05:29,13,06,1, 11.9,1,1, 3.287, 10507.455, 381.044, 52829.302 24/03/10,11:05:29,14,06,1, 11.9,1,1, 3.287, 10507.451, 381.034, 52829.272 24/03/10,11:05:29,15,06,1, 11.9,1,1, 3.287, 10507.469, 381.045, 52829.264 24/03/10,11:05:29,16,06,1, 11.9,1,1, 3.287, 10507.449, 381.037, 52829.248 24/03/10,11:05:29,17,06,1, 11.9,1,1, 3.287, 10507.445, 381.016, 52829.264 24/03/10,11:05:29,18,06,1, 11.9,1,1, 3.287, 10507.427, 381.001, 52829.257 24/03/10,11:05:29,19,06,1, 11.9,1,1, 3.287, 10507.457, 381.012, 52829.267 24/03/10,11:05:30,00,06,1, 11.9,1,1, 3.286, 10507.450, 381.012, 52829.267 24/03/10,11:05:30,01,06,1, 11.9,1,1, 3.286, 10507.436, 381.049, 52829.276 24/03/10,11:05:30,02,06,1, 11.9,1,1, 3.286, 10507.445, 380.992, 52829.282 24/03/10,11:05:30,03,06,1, 11.9,1,1, 3.286, 10507.426, 381.020, 52829.284 24/03/10,11:05:30,04,06,1, 11.9,1,1, 3.286, 10507.428, 381.012, 52829.314 24/03/10,11:05:30,05,06,1, 11.9,1,1, 3.286, 10507.433, 381.002, 52829.282 24/03/10,11:05:30,06,06,1, 11.9,1,1, 3.286, 10507.423, 380.995, 52829.278 24/03/10,11:05:30,07,06,1, 11.9,1,1, 3.286, 10507.397, 380.985, 52829.277 24/03/10,11:05:30,08,06,1, 11.9,1,1, 3.286, 10507.424, 381.010, 52829.249 24/03/10,11:05:30,09,06,1, 11.9,1,1, 3.286, 10507.423, 380.984, 52829.266 24/03/10,11:05:30,10,06,1, 11.9,1,1, 3.286, 10507.401, 380.984, 52829.265 24/03/10,11:05:30,11,06,1, 11.9,1,1, 3.286, 10507.420, 380.985, 52829.247 24/03/10,11:05:30,12,06,1, 11.9,1,1, 3.286, 10507.390, 381.008, 52829.431 24/03/10,11:05:30,13,06,1, 11.9,1,1, 3.286, 10507.410, 380.982, 52829.286 24/03/10,11:05:30,14,06,1, 11.9,1,1, 3.286, 10507.396, 380.975, 52829.255 24/03/10,11:05:30,15,06,1, 11.9,1,1, 3.286, 10507.408, 380.996, 52829.236 24/03/10,11:05:30,16,06,1, 11.9,1,1, 3.286, 10507.394, 380.978, 52829.261 24/03/10,11:05:30,17,06,1, 11.9,1,1, 3.286, 10507.387, 381.000, 52829.244 24/03/10,11:05:30,18,06,1, 11.9,1,1, 3.286, 10507.403, 381.012, 52829.255 24/03/10,11:05:30,19,06,1, 11.9,1,1, 3.286, 10507.380, 381.005, 52829.287 24/03/10,11:05:31,00,06,1, 11.8,1,1, 3.284, 10507.375, 381.005, 52829.287 24/03/10,11:05:31,01,06,1, 11.8,1,1, 3.284, 10507.364, 380.991, 52829.301 24/03/10,11:05:31,02,06,1, 11.8,1,1, 3.284, 10507.392, 380.972, 52829.311 24/03/10,11:05:31,03,06,1, 11.8,1,1, 3.284, 10507.358, 380.992, 52829.339 24/03/10,11:05:31,04,06,1, 11.8,1,1, 3.284, 10507.357, 380.972, 52829.312 24/03/10,11:05:31,05,06,1, 11.8,1,1, 3.284, 10507.334, 381.003, 52829.304 24/03/10,11:05:31,06,06,1, 11.8,1,1, 3.284, 10507.351, 381.001, 52829.296 24/03/10,11:05:31,07,06,1, 11.8,1,1, 3.284, 10507.328, 380.999, 52829.278 24/03/10,11:05:31,08,06,1, 11.8,1,1, 3.284, 10507.344, 380.983, 52829.278 24/03/10,11:05:31,09,06,1, 11.8,1,1, 3.284, 10507.341, 380.989, 52829.279 24/03/10,11:05:31,10,06,1, 11.8,1,1, 3.284, 10507.348, 380.981, 52829.279 24/03/10,11:05:31,11,06,1, 11.8,1,1, 3.284, 10507.333, 381.005, 52829.278 24/03/10,11:05:31,12,06,1, 11.8,1,1, 3.284, 10507.351, 380.989, 52829.270 24/03/10,11:05:31,13,06,1, 11.8,1,1, 3.284, 10507.342, 380.980, 52829.224 24/03/10,11:05:31,14,06,1, 11.8,1,1, 3.284, 10507.329, 381.005, 52829.254 24/03/10,11:05:31,15,06,1, 11.8,1,1, 3.284, 10507.344, 381.002, 52829.266 24/03/10,11:05:31,16,06,1, 11.8,1,1, 3.284, 10507.325, 380.995, 52829.242 24/03/10,11:05:31,17,06,1, 11.8,1,1, 3.284, 10507.315, 380.998, 52829.247 24/03/10,11:05:31,18,06,1, 11.8,1,1, 3.284, 10507.340, 380.982, 52829.275 24/03/10,11:05:31,19,06,1, 11.8,1,1, 3.284, 10507.335, 380.990, 52829.262 24/03/10,11:05:32,00,06,1, 11.9,1,1, 3.286, 10507.333, 380.990, 52829.262 24/03/10,11:05:32,01,06,1, 11.9,1,1, 3.286, 10507.336, 380.991, 52829.245 24/03/10,11:05:32,02,06,1, 11.9,1,1, 3.286, 10507.288, 380.978, 52829.089 24/03/10,11:05:32,03,06,1, 11.9,1,1, 3.286, 10507.294, 381.009, 52829.267 24/03/10,11:05:32,04,06,1, 11.9,1,1, 3.286, 10507.275, 380.999, 52829.280 24/03/10,11:05:32,05,06,1, 11.9,1,1, 3.286, 10507.301, 380.999, 52829.309 24/03/10,11:05:32,06,06,1, 11.9,1,1, 3.286, 10507.303, 380.988, 52829.278 24/03/10,11:05:32,07,06,1, 11.9,1,1, 3.286, 10507.300, 380.987, 52829.304 24/03/10,11:05:32,08,06,1, 11.9,1,1, 3.286, 10507.320, 380.986, 52829.289 24/03/10,11:05:32,09,06,1, 11.9,1,1, 3.286, 10507.294, 380.989, 52829.262 24/03/10,11:05:32,10,06,1, 11.9,1,1, 3.286, 10507.298, 380.985, 52829.274 24/03/10,11:05:32,11,06,1, 11.9,1,1, 3.286, 10507.300, 381.000, 52829.269 24/03/10,11:05:32,12,06,1, 11.9,1,1, 3.286, 10507.288, 380.969, 52829.300 24/03/10,11:05:32,13,06,1, 11.9,1,1, 3.286, 10507.286, 380.994, 52829.319 24/03/10,11:05:32,14,06,1, 11.9,1,1, 3.286, 10507.287, 380.964, 52829.269 24/03/10,11:05:32,15,06,1, 11.9,1,1, 3.286, 10507.281, 380.988, 52829.252 24/03/10,11:05:32,16,06,1, 11.9,1,1, 3.286, 10507.279, 380.973, 52829.273 24/03/10,11:05:32,17,06,1, 11.9,1,1, 3.286, 10507.292, 380.995, 52829.282 24/03/10,11:05:32,18,06,1, 11.9,1,1, 3.286, 10507.268, 380.961, 52829.280 24/03/10,11:05:32,19,06,1, 11.9,1,1, 3.286, 10507.294, 380.965, 52829.292 24/03/10,11:05:33,00,06,1, 11.8,1,1, 3.283, 10507.292, 380.965, 52829.292 24/03/10,11:05:33,01,06,1, 11.8,1,1, 3.283, 10507.281, 380.993, 52829.325 24/03/10,11:05:33,02,06,1, 11.8,1,1, 3.283, 10507.269, 380.979, 52829.324 24/03/10,11:05:33,03,06,1, 11.8,1,1, 3.283, 10507.257, 380.966, 52829.268 24/03/10,11:05:33,04,06,1, 11.8,1,1, 3.283, 10507.262, 380.987, 52829.217 24/03/10,11:05:33,05,06,1, 11.8,1,1, 3.283, 10507.258, 380.972, 52829.266 24/03/10,11:05:33,06,06,1, 11.8,1,1, 3.283, 10507.251, 380.981, 52829.268 24/03/10,11:05:33,07,06,1, 11.8,1,1, 3.283, 10507.252, 380.982, 52829.261 24/03/10,11:05:33,08,06,1, 11.8,1,1, 3.283, 10507.244, 380.973, 52829.271 24/03/10,11:05:33,09,06,1, 11.8,1,1, 3.283, 10507.242, 380.956, 52829.283 24/03/10,11:05:33,10,06,1, 11.8,1,1, 3.283, 10507.249, 380.962, 52829.279 24/03/10,11:05:33,11,06,1, 11.8,1,1, 3.283, 10507.227, 380.972, 52829.287 24/03/10,11:05:33,12,06,1, 11.8,1,1, 3.283, 10507.231, 380.952, 52829.248 24/03/10,11:05:33,13,06,1, 11.8,1,1, 3.283, 10507.243, 380.981, 52829.239 24/03/10,11:05:33,14,06,1, 11.8,1,1, 3.283, 10507.217, 380.976, 52829.253 24/03/10,11:05:33,15,06,1, 11.8,1,1, 3.283, 10507.245, 380.966, 52829.261 24/03/10,11:05:33,16,06,1, 11.8,1,1, 3.283, 10507.224, 380.952, 52829.247 24/03/10,11:05:33,17,06,1, 11.8,1,1, 3.283, 10507.213, 380.952, 52829.238 24/03/10,11:05:33,18,06,1, 11.8,1,1, 3.283, 10507.184, 380.967, 52829.231 24/03/10,11:05:33,19,06,1, 11.8,1,1, 3.283, 10507.203, 380.963, 52829.245 24/03/10,11:05:34,00,06,1, 11.9,1,1, 3.287, 10507.200, 380.963, 52829.245 24/03/10,11:05:34,01,06,1, 11.9,1,1, 3.287, 10507.208, 380.938, 52829.241 24/03/10,11:05:34,02,06,1, 11.9,1,1, 3.287, 10507.221, 380.949, 52829.249 24/03/10,11:05:34,03,06,1, 11.9,1,1, 3.287, 10507.190, 380.976, 52829.215 24/03/10,11:05:34,04,06,1, 11.9,1,1, 3.287, 10507.215, 380.948, 52829.055 24/03/10,11:05:34,05,06,1, 11.9,1,1, 3.287, 10507.189, 380.947, 52829.219 24/03/10,11:05:34,06,06,1, 11.9,1,1, 3.287, 10507.163, 380.965, 52829.234 24/03/10,11:05:34,07,06,1, 11.9,1,1, 3.287, 10507.190, 380.966, 52829.263 24/03/10,11:05:34,08,06,1, 11.9,1,1, 3.287, 10507.168, 380.953, 52829.248 24/03/10,11:05:34,09,06,1, 11.9,1,1, 3.287, 10507.166, 380.970, 52829.244 24/03/10,11:05:34,10,06,1, 11.9,1,1, 3.287, 10507.183, 380.972, 52829.253 24/03/10,11:05:34,11,06,1, 11.9,1,1, 3.287, 10507.188, 380.951, 52829.348 24/03/10,11:05:34,12,06,1, 11.9,1,1, 3.287, 10507.142, 380.953, 52829.224 24/03/10,11:05:34,13,06,1, 11.9,1,1, 3.287, 10507.140, 380.972, 52829.287 24/03/10,11:05:34,14,06,1, 11.9,1,1, 3.287, 10507.171, 380.961, 52829.299 24/03/10,11:05:34,15,06,1, 11.9,1,1, 3.287, 10507.146, 380.950, 52829.261 24/03/10,11:05:34,16,06,1, 11.9,1,1, 3.287, 10507.158, 380.957, 52829.252 24/03/10,11:05:34,17,06,1, 11.9,1,1, 3.287, 10507.163, 380.952, 52829.258 24/03/10,11:05:34,18,06,1, 11.9,1,1, 3.287, 10507.155, 380.951, 52829.245 24/03/10,11:05:34,19,06,1, 11.9,1,1, 3.287, 10507.190, 380.950, 52829.207 24/03/10,11:05:35,00,06,1, 11.8,1,1, 3.288, 10507.183, 380.950, 52829.207 24/03/10,11:05:35,01,06,1, 11.8,1,1, 3.288, 10507.156, 380.960, 52829.264 24/03/10,11:05:35,02,06,1, 11.8,1,1, 3.288, 10507.140, 380.975, 52829.242 24/03/10,11:05:35,03,06,1, 11.8,1,1, 3.288, 10507.152, 380.960, 52829.273 24/03/10,11:05:35,04,06,1, 11.8,1,1, 3.288, 10507.146, 380.947, 52829.230 24/03/10,11:05:35,05,06,1, 11.8,1,1, 3.288, 10507.143, 380.949, 52829.208 24/03/10,11:05:35,06,06,1, 11.8,1,1, 3.288, 10507.165, 380.956, 52829.226 24/03/10,11:05:35,07,06,1, 11.8,1,1, 3.288, 10507.158, 380.946, 52829.242 24/03/10,11:05:35,08,06,1, 11.8,1,1, 3.288, 10507.129, 380.935, 52829.232 24/03/10,11:05:35,09,06,1, 11.8,1,1, 3.288, 10507.146, 380.945, 52829.243 24/03/10,11:05:35,10,06,1, 11.8,1,1, 3.288, 10507.151, 380.947, 52829.244 24/03/10,11:05:35,11,06,1, 11.8,1,1, 3.288, 10507.135, 380.968, 52829.221 24/03/10,11:05:35,12,06,1, 11.8,1,1, 3.288, 10507.166, 380.935, 52829.201 24/03/10,11:05:35,13,06,1, 11.8,1,1, 3.288, 10507.152, 380.959, 52829.253 24/03/10,11:05:35,14,06,1, 11.8,1,1, 3.288, 10507.148, 380.942, 52829.240 24/03/10,11:05:35,15,06,1, 11.8,1,1, 3.288, 10507.154, 380.943, 52829.247 24/03/10,11:05:35,16,06,1, 11.8,1,1, 3.288, 10507.141, 380.953, 52829.240 24/03/10,11:05:35,17,06,1, 11.8,1,1, 3.288, 10507.147, 380.952, 52829.272 24/03/10,11:05:35,18,06,1, 11.8,1,1, 3.288, 10507.138, 380.957, 52829.255 24/03/10,11:05:35,19,06,1, 11.8,1,1, 3.288, 10507.130, 380.933, 52829.181 24/03/10,11:05:36,00,06,1, 11.9,1,1, 3.287, 10507.125, 380.933, 52829.181 24/03/10,11:05:36,01,06,1, 11.9,1,1, 3.287, 10507.126, 380.943, 52829.200 24/03/10,11:05:36,02,06,1, 11.9,1,1, 3.287, 10507.139, 380.926, 52829.237 24/03/10,11:05:36,03,06,1, 11.9,1,1, 3.287, 10507.130, 380.908, 52829.246 24/03/10,11:05:36,04,06,1, 11.9,1,1, 3.287, 10507.128, 380.940, 52829.249 24/03/10,11:05:36,05,06,1, 11.9,1,1, 3.287, 10507.113, 380.931, 52829.242 24/03/10,11:05:36,06,06,1, 11.9,1,1, 3.287, 10507.126, 380.926, 52829.230 24/03/10,11:05:36,07,06,1, 11.9,1,1, 3.287, 10507.110, 380.950, 52829.277 24/03/10,11:05:36,08,06,1, 11.9,1,1, 3.287, 10507.119, 380.925, 52829.238 24/03/10,11:05:36,09,06,1, 11.9,1,1, 3.287, 10507.116, 380.945, 52829.213 24/03/10,11:05:36,10,06,1, 11.9,1,1, 3.287, 10507.114, 380.924, 52829.241 24/03/10,11:05:36,11,06,1, 11.9,1,1, 3.287, 10507.094, 380.929, 52829.207 24/03/10,11:05:36,12,06,1, 11.9,1,1, 3.287, 10507.110, 380.910, 52829.213 24/03/10,11:05:36,13,06,1, 11.9,1,1, 3.287, 10507.077, 380.916, 52829.257 24/03/10,11:05:36,14,06,1, 11.9,1,1, 3.287, 10507.092, 380.924, 52829.219 24/03/10,11:05:36,15,06,1, 11.9,1,1, 3.287, 10507.084, 380.928, 52829.191 24/03/10,11:05:36,16,06,1, 11.9,1,1, 3.287, 10507.082, 380.913, 52829.218 24/03/10,11:05:36,17,06,1, 11.9,1,1, 3.287, 10507.091, 380.924, 52829.211 24/03/10,11:05:36,18,06,1, 11.9,1,1, 3.287, 10507.099, 380.909, 52829.253 24/03/10,11:05:36,19,06,1, 11.9,1,1, 3.287, 10507.088, 380.925, 52829.234 24/03/10,11:05:37,00,06,1, 11.8,1,1, 3.286, 10507.083, 380.925, 52829.234 24/03/10,11:05:37,01,06,1, 11.8,1,1, 3.286, 10507.085, 380.906, 52829.259 24/03/10,11:05:37,02,06,1, 11.8,1,1, 3.286, 10507.058, 380.940, 52829.224 24/03/10,11:05:37,03,06,1, 11.8,1,1, 3.286, 10507.079, 380.943, 52829.220 24/03/10,11:05:37,04,06,1, 11.8,1,1, 3.286, 10507.085, 380.907, 52829.134 24/03/10,11:05:37,05,06,1, 11.8,1,1, 3.286, 10507.069, 380.923, 52829.188 24/03/10,11:05:37,06,06,1, 11.8,1,1, 3.286, 10507.058, 380.909, 52829.207 24/03/10,11:05:37,07,06,1, 11.8,1,1, 3.286, 10507.077, 380.914, 52829.202 24/03/10,11:05:37,08,06,1, 11.8,1,1, 3.286, 10507.034, 380.922, 52829.194 24/03/10,11:05:37,09,06,1, 11.8,1,1, 3.286, 10507.059, 380.929, 52829.226 24/03/10,11:05:37,10,06,1, 11.8,1,1, 3.286, 10507.043, 380.916, 52829.231 24/03/10,11:05:37,11,06,1, 11.8,1,1, 3.286, 10507.049, 380.928, 52829.199 24/03/10,11:05:37,12,06,1, 11.8,1,1, 3.286, 10507.032, 380.908, 52829.229 24/03/10,11:05:37,13,06,1, 11.8,1,1, 3.286, 10507.057, 380.932, 52829.211 24/03/10,11:05:37,14,06,1, 11.8,1,1, 3.286, 10507.035, 380.941, 52829.203 24/03/10,11:05:37,15,06,1, 11.8,1,1, 3.286, 10507.037, 380.933, 52829.216 24/03/10,11:05:37,16,06,1, 11.8,1,1, 3.286, 10507.023, 380.929, 52829.250 24/03/10,11:05:37,17,06,1, 11.8,1,1, 3.286, 10507.036, 380.916, 52829.240 24/03/10,11:05:37,18,06,1, 11.8,1,1, 3.286, 10507.026, 380.933, 52829.249 24/03/10,11:05:37,19,06,1, 11.8,1,1, 3.286, 10507.045, 380.923, 52829.211 24/03/10,11:05:38,00,06,1, 11.9,1,1, 3.292, 10507.041, 380.923, 52829.211 24/03/10,11:05:38,01,06,1, 11.9,1,1, 3.292, 10507.005, 380.911, 52829.213 24/03/10,11:05:38,02,06,1, 11.9,1,1, 3.292, 10507.021, 380.932, 52829.217 24/03/10,11:05:38,03,06,1, 11.9,1,1, 3.292, 10507.039, 380.938, 52829.190 24/03/10,11:05:38,04,06,1, 11.9,1,1, 3.292, 10507.025, 380.915, 52829.249 24/03/10,11:05:38,05,06,1, 11.9,1,1, 3.292, 10507.014, 380.915, 52829.237 24/03/10,11:05:38,06,06,1, 11.9,1,1, 3.292, 10507.020, 380.904, 52829.210 24/03/10,11:05:38,07,06,1, 11.9,1,1, 3.292, 10507.033, 380.917, 52829.219 24/03/10,11:05:38,08,06,1, 11.9,1,1, 3.292, 10507.024, 380.891, 52829.225 24/03/10,11:05:38,09,06,1, 11.9,1,1, 3.292, 10507.017, 380.899, 52829.209 24/03/10,11:05:38,10,06,1, 11.9,1,1, 3.292, 10506.987, 380.941, 52829.220 24/03/10,11:05:38,11,06,1, 11.9,1,1, 3.292, 10507.015, 380.943, 52829.211 24/03/10,11:05:38,12,06,1, 11.9,1,1, 3.292, 10507.001, 380.916, 52829.228 24/03/10,11:05:38,13,06,1, 11.9,1,1, 3.292, 10506.995, 380.928, 52829.229 24/03/10,11:05:38,14,06,1, 11.9,1,1, 3.292, 10506.989, 380.934, 52829.215 24/03/10,11:05:38,15,06,1, 11.9,1,1, 3.292, 10507.032, 380.920, 52829.219 24/03/10,11:05:38,16,06,1, 11.9,1,1, 3.292, 10507.008, 380.914, 52829.198 24/03/10,11:05:38,17,06,1, 11.9,1,1, 3.292, 10507.012, 380.915, 52829.197 24/03/10,11:05:38,18,06,1, 11.9,1,1, 3.292, 10507.008, 380.958, 52829.228 24/03/10,11:05:38,19,06,1, 11.9,1,1, 3.292, 10507.006, 380.926, 52829.196 24/03/10,11:05:39,00,06,1, 11.9,1,1, 3.287, 10506.999, 380.926, 52829.196 24/03/10,11:05:39,01,06,1, 11.9,1,1, 3.287, 10507.022, 380.920, 52829.178 24/03/10,11:05:39,02,06,1, 11.9,1,1, 3.287, 10507.024, 380.951, 52829.180 24/03/10,11:05:39,03,06,1, 11.9,1,1, 3.287, 10507.021, 380.944, 52829.187 24/03/10,11:05:39,04,06,1, 11.9,1,1, 3.287, 10507.002, 380.949, 52829.202 24/03/10,11:05:39,05,06,1, 11.9,1,1, 3.287, 10507.015, 380.917, 52829.209 24/03/10,11:05:39,06,06,1, 11.9,1,1, 3.287, 10507.022, 380.923, 52829.232 24/03/10,11:05:39,07,06,1, 11.9,1,1, 3.287, 10507.018, 380.945, 52829.277 24/03/10,11:05:39,08,06,1, 11.9,1,1, 3.287, 10507.036, 380.933, 52829.174 24/03/10,11:05:39,09,06,1, 11.9,1,1, 3.287, 10507.044, 380.942, 52829.179 24/03/10,11:05:39,10,06,1, 11.9,1,1, 3.287, 10507.042, 380.926, 52829.195 24/03/10,11:05:39,11,06,1, 11.9,1,1, 3.287, 10507.014, 380.924, 52829.118 24/03/10,11:05:39,12,06,1, 11.9,1,1, 3.287, 10507.041, 380.924, 52829.144 24/03/10,11:05:39,13,06,1, 11.9,1,1, 3.287, 10507.003, 380.942, 52829.289 24/03/10,11:05:39,14,06,1, 11.9,1,1, 3.287, 10507.037, 380.939, 52829.264 24/03/10,11:05:39,15,06,1, 11.9,1,1, 3.287, 10507.041, 380.914, 52829.242 24/03/10,11:05:39,16,06,1, 11.9,1,1, 3.287, 10507.036, 380.945, 52829.193 24/03/10,11:05:39,17,06,1, 11.9,1,1, 3.287, 10507.051, 380.944, 52829.193 24/03/10,11:05:39,18,06,1, 11.9,1,1, 3.287, 10507.038, 380.912, 52829.200 24/03/10,11:05:39,19,06,1, 11.9,1,1, 3.287, 10507.060, 380.934, 52829.211 24/03/10,11:05:40,00,06,1, 11.9,1,1, 3.286, 10507.058, 380.934, 52829.211 24/03/10,11:05:40,01,06,1, 11.9,1,1, 3.286, 10507.035, 380.921, 52829.207 24/03/10,11:05:40,02,06,1, 11.9,1,1, 3.286, 10507.037, 380.950, 52829.236 24/03/10,11:05:40,03,06,1, 11.9,1,1, 3.286, 10507.053, 380.910, 52829.213 24/03/10,11:05:40,04,06,1, 11.9,1,1, 3.286, 10507.025, 380.927, 52829.206 24/03/10,11:05:40,05,06,1, 11.9,1,1, 3.286, 10507.036, 380.884, 52829.214 24/03/10,11:05:40,06,06,1, 11.9,1,1, 3.286, 10507.039, 380.924, 52829.182 24/03/10,11:05:40,07,06,1, 11.9,1,1, 3.286, 10507.041, 380.930, 52829.206 24/03/10,11:05:40,08,06,1, 11.9,1,1, 3.286, 10507.026, 380.928, 52829.230 24/03/10,11:05:40,09,06,1, 11.9,1,1, 3.286, 10507.034, 380.899, 52829.190 24/03/10,11:05:40,10,06,1, 11.9,1,1, 3.286, 10507.015, 380.906, 52829.176 24/03/10,11:05:40,11,06,1, 11.9,1,1, 3.286, 10507.017, 380.911, 52829.173 24/03/10,11:05:40,12,06,1, 11.9,1,1, 3.286, 10507.025, 380.900, 52829.164 24/03/10,11:05:40,13,06,1, 11.9,1,1, 3.286, 10507.021, 380.916, 52829.195 24/03/10,11:05:40,14,06,1, 11.9,1,1, 3.286, 10507.011, 380.901, 52829.171 24/03/10,11:05:40,15,06,1, 11.9,1,1, 3.286, 10507.050, 380.908, 52829.166 24/03/10,11:05:40,16,06,1, 11.9,1,1, 3.286, 10507.007, 380.915, 52829.204 24/03/10,11:05:40,17,06,1, 11.9,1,1, 3.286, 10507.006, 380.900, 52829.209 24/03/10,11:05:40,18,06,1, 11.9,1,1, 3.286, 10506.995, 380.912, 52829.202 24/03/10,11:05:40,19,06,1, 11.9,1,1, 3.286, 10507.013, 380.880, 52829.180 24/03/10,11:05:41,00,06,1, 11.9,1,1, 3.286, 10507.008, 380.880, 52829.180 24/03/10,11:05:41,01,06,1, 11.9,1,1, 3.286, 10506.993, 380.890, 52829.168 24/03/10,11:05:41,02,06,1, 11.9,1,1, 3.286, 10507.000, 380.894, 52829.193 24/03/10,11:05:41,03,06,1, 11.9,1,1, 3.286, 10507.011, 380.886, 52829.182 24/03/10,11:05:41,04,06,1, 11.9,1,1, 3.286, 10506.990, 380.879, 52829.188 24/03/10,11:05:41,05,06,1, 11.9,1,1, 3.286, 10507.000, 380.870, 52829.191 24/03/10,11:05:41,06,06,1, 11.9,1,1, 3.286, 10506.967, 380.866, 52829.167 24/03/10,11:05:41,07,06,1, 11.9,1,1, 3.286, 10506.983, 380.891, 52829.160 24/03/10,11:05:41,08,06,1, 11.9,1,1, 3.286, 10506.973, 380.893, 52829.171 24/03/10,11:05:41,09,06,1, 11.9,1,1, 3.286, 10506.992, 380.882, 52829.205 24/03/10,11:05:41,10,06,1, 11.9,1,1, 3.286, 10506.959, 380.911, 52829.184 24/03/10,11:05:41,11,06,1, 11.9,1,1, 3.286, 10506.965, 380.900, 52829.166 24/03/10,11:05:41,12,06,1, 11.9,1,1, 3.286, 10506.982, 380.900, 52829.172 24/03/10,11:05:41,13,06,1, 11.9,1,1, 3.286, 10506.966, 380.892, 52829.181 24/03/10,11:05:41,14,06,1, 11.9,1,1, 3.286, 10506.968, 380.892, 52829.183 24/03/10,11:05:41,15,06,1, 11.9,1,1, 3.286, 10506.972, 380.907, 52829.188 24/03/10,11:05:41,16,06,1, 11.9,1,1, 3.286, 10506.971, 380.897, 52829.164 24/03/10,11:05:41,17,06,1, 11.9,1,1, 3.286, 10506.952, 380.893, 52829.151 24/03/10,11:05:41,18,06,1, 11.9,1,1, 3.286, 10506.969, 380.911, 52829.150 24/03/10,11:05:41,19,06,1, 11.9,1,1, 3.286, 10506.949, 380.906, 52829.198 24/03/10,11:05:42,00,06,1, 11.9,1,1, 3.287, 10506.941, 380.906, 52829.198 24/03/10,11:05:42,01,06,1, 11.9,1,1, 3.287, 10506.949, 380.906, 52829.182 24/03/10,11:05:42,02,06,1, 11.9,1,1, 3.287, 10506.935, 380.893, 52829.174 24/03/10,11:05:42,03,06,1, 11.9,1,1, 3.287, 10506.921, 380.908, 52829.171 24/03/10,11:05:42,04,06,1, 11.9,1,1, 3.287, 10506.967, 380.897, 52829.198 24/03/10,11:05:42,05,06,1, 11.9,1,1, 3.287, 10506.959, 380.907, 52829.178 24/03/10,11:05:42,06,06,1, 11.9,1,1, 3.287, 10506.944, 380.889, 52829.195 24/03/10,11:05:42,07,06,1, 11.9,1,1, 3.287, 10506.957, 380.895, 52829.183 24/03/10,11:05:42,08,06,1, 11.9,1,1, 3.287, 10506.954, 380.911, 52829.198 24/03/10,11:05:42,09,06,1, 11.9,1,1, 3.287, 10506.951, 380.899, 52829.169 24/03/10,11:05:42,10,06,1, 11.9,1,1, 3.287, 10506.968, 380.910, 52829.163 24/03/10,11:05:42,11,06,1, 11.9,1,1, 3.287, 10506.967, 380.930, 52829.162 24/03/10,11:05:42,12,06,1, 11.9,1,1, 3.287, 10506.973, 380.894, 52829.192 24/03/10,11:05:42,13,06,1, 11.9,1,1, 3.287, 10506.957, 380.900, 52829.149 24/03/10,11:05:42,14,06,1, 11.9,1,1, 3.287, 10506.965, 380.889, 52829.176 24/03/10,11:05:42,15,06,1, 11.9,1,1, 3.287, 10506.961, 380.896, 52829.191 24/03/10,11:05:42,16,06,1, 11.9,1,1, 3.287, 10506.963, 380.904, 52829.192 24/03/10,11:05:42,17,06,1, 11.9,1,1, 3.287, 10506.973, 380.897, 52829.168 24/03/10,11:05:42,18,06,1, 11.9,1,1, 3.287, 10506.948, 380.898, 52829.193 24/03/10,11:05:42,19,06,1, 11.9,1,1, 3.287, 10506.956, 380.898, 52829.226 24/03/10,11:05:43,00,06,1, 11.9,1,1, 3.287, 10506.949, 380.898, 52829.226 24/03/10,11:05:43,01,06,1, 11.9,1,1, 3.287, 10506.945, 380.879, 52829.126 24/03/10,11:05:43,02,06,1, 11.9,1,1, 3.287, 10506.954, 380.911, 52829.156 24/03/10,11:05:43,03,06,1, 11.9,1,1, 3.287, 10506.978, 380.904, 52829.197 24/03/10,11:05:43,04,06,1, 11.9,1,1, 3.287, 10506.965, 380.881, 52829.176 24/03/10,11:05:43,05,06,1, 11.9,1,1, 3.287, 10506.959, 380.882, 52829.180 24/03/10,11:05:43,06,06,1, 11.9,1,1, 3.287, 10506.945, 380.880, 52829.162 24/03/10,11:05:43,07,06,1, 11.9,1,1, 3.287, 10506.950, 380.874, 52829.166 24/03/10,11:05:43,08,06,1, 11.9,1,1, 3.287, 10506.985, 380.874, 52829.162 24/03/10,11:05:43,09,06,1, 11.9,1,1, 3.287, 10506.959, 380.905, 52829.185 24/03/10,11:05:43,10,06,1, 11.9,1,1, 3.287, 10506.994, 380.874, 52829.172 24/03/10,11:05:43,11,06,1, 11.9,1,1, 3.287, 10506.993, 380.892, 52829.197 24/03/10,11:05:43,12,06,1, 11.9,1,1, 3.287, 10506.989, 380.863, 52829.218 24/03/10,11:05:43,13,06,1, 11.9,1,1, 3.287, 10506.969, 380.855, 52829.203 24/03/10,11:05:43,14,06,1, 11.9,1,1, 3.287, 10506.947, 380.862, 52829.187 24/03/10,11:05:43,15,06,1, 11.9,1,1, 3.287, 10506.971, 380.893, 52829.163 24/03/10,11:05:43,16,06,1, 11.9,1,1, 3.287, 10506.962, 380.871, 52829.187 24/03/10,11:05:43,17,06,1, 11.9,1,1, 3.287, 10506.995, 380.883, 52828.994 24/03/10,11:05:43,18,06,1, 11.9,1,1, 3.287, 10506.983, 380.849, 52829.139 24/03/10,11:05:43,19,06,1, 11.9,1,1, 3.287, 10506.989, 380.857, 52829.137 24/03/10,11:05:44,00,06,1, 11.9,1,1, 3.287, 10506.983, 380.857, 52829.137 24/03/10,11:05:44,01,06,1, 11.9,1,1, 3.287, 10506.960, 380.865, 52829.165 24/03/10,11:05:44,02,06,1, 11.9,1,1, 3.287, 10506.948, 380.855, 52829.170 24/03/10,11:05:44,03,06,1, 11.9,1,1, 3.287, 10506.948, 380.846, 52829.167 24/03/10,11:05:44,04,06,1, 11.9,1,1, 3.287, 10506.977, 380.861, 52829.155 24/03/10,11:05:44,05,06,1, 11.9,1,1, 3.287, 10506.968, 380.838, 52829.156 24/03/10,11:05:44,06,06,1, 11.9,1,1, 3.287, 10506.976, 380.880, 52829.128 24/03/10,11:05:44,07,06,1, 11.9,1,1, 3.287, 10506.973, 380.850, 52829.151 24/03/10,11:05:44,08,06,1, 11.9,1,1, 3.287, 10506.953, 380.836, 52829.125 24/03/10,11:05:44,09,06,1, 11.9,1,1, 3.287, 10506.948, 380.868, 52829.143 24/03/10,11:05:44,10,06,1, 11.9,1,1, 3.287, 10506.958, 380.865, 52829.153 24/03/10,11:05:44,11,06,1, 11.9,1,1, 3.287, 10506.950, 380.863, 52829.157 24/03/10,11:05:44,12,06,1, 11.9,1,1, 3.287, 10506.942, 380.848, 52829.164 24/03/10,11:05:44,13,06,1, 11.9,1,1, 3.287, 10506.948, 380.844, 52829.162 24/03/10,11:05:44,14,06,1, 11.9,1,1, 3.287, 10506.952, 380.851, 52829.176 24/03/10,11:05:44,15,06,1, 11.9,1,1, 3.287, 10506.948, 380.881, 52829.144 24/03/10,11:05:44,16,06,1, 11.9,1,1, 3.287, 10506.919, 380.862, 52829.132 24/03/10,11:05:44,17,06,1, 11.9,1,1, 3.287, 10506.949, 380.845, 52829.152 24/03/10,11:05:44,18,06,1, 11.9,1,1, 3.287, 10506.927, 380.833, 52829.130 24/03/10,11:05:44,19,06,1, 11.9,1,1, 3.287, 10506.938, 380.840, 52829.143 24/03/10,11:05:45,00,07,1, 11.9,1,1, 3.289, 10506.933, 380.840, 52829.143 24/03/10,11:05:45,01,07,1, 11.9,1,1, 3.289, 10506.921, 380.858, 52829.176 24/03/10,11:05:45,02,07,1, 11.9,1,1, 3.289, 10506.901, 380.846, 52829.191 24/03/10,11:05:45,03,07,1, 11.9,1,1, 3.289, 10506.926, 380.852, 52829.131 24/03/10,11:05:45,04,07,1, 11.9,1,1, 3.289, 10506.924, 380.845, 52829.145 24/03/10,11:05:45,05,07,1, 11.9,1,1, 3.289, 10506.905, 380.844, 52829.118 24/03/10,11:05:45,06,07,1, 11.9,1,1, 3.289, 10506.939, 380.866, 52829.144 24/03/10,11:05:45,07,07,1, 11.9,1,1, 3.289, 10506.887, 380.831, 52829.149 24/03/10,11:05:45,08,07,1, 11.9,1,1, 3.289, 10506.929, 380.826, 52829.177 24/03/10,11:05:45,09,07,1, 11.9,1,1, 3.289, 10506.922, 380.837, 52829.186 24/03/10,11:05:45,10,07,1, 11.9,1,1, 3.289, 10506.907, 380.841, 52829.188 24/03/10,11:05:45,11,07,1, 11.9,1,1, 3.289, 10506.917, 380.835, 52829.190 24/03/10,11:05:45,12,07,1, 11.9,1,1, 3.289, 10506.927, 380.845, 52829.222 24/03/10,11:05:45,13,07,1, 11.9,1,1, 3.289, 10506.916, 380.848, 52829.192 24/03/10,11:05:45,14,07,1, 11.9,1,1, 3.289, 10506.913, 380.841, 52829.209 24/03/10,11:05:45,15,07,1, 11.9,1,1, 3.289, 10506.907, 380.855, 52829.164 24/03/10,11:05:45,16,07,1, 11.9,1,1, 3.289, 10506.906, 380.838, 52829.159 24/03/10,11:05:45,17,07,1, 11.9,1,1, 3.289, 10506.919, 380.865, 52829.192 24/03/10,11:05:45,18,07,1, 11.9,1,1, 3.289, 10506.913, 380.878, 52829.173 24/03/10,11:05:45,19,07,1, 11.9,1,1, 3.289, 10506.902, 380.845, 52829.142 24/03/10,11:05:46,00,06,1, 11.9,1,1, 3.287, 10506.899, 380.845, 52829.142 24/03/10,11:05:46,01,06,1, 11.9,1,1, 3.287, 10506.915, 380.845, 52829.213 24/03/10,11:05:46,02,06,1, 11.9,1,1, 3.287, 10506.887, 380.850, 52829.102 24/03/10,11:05:46,03,06,1, 11.9,1,1, 3.287, 10506.887, 380.845, 52829.179 24/03/10,11:05:46,04,06,1, 11.9,1,1, 3.287, 10506.895, 380.848, 52829.152 24/03/10,11:05:46,05,06,1, 11.9,1,1, 3.287, 10506.905, 380.850, 52829.141 24/03/10,11:05:46,06,06,1, 11.9,1,1, 3.287, 10506.904, 380.839, 52829.118 24/03/10,11:05:46,07,06,1, 11.9,1,1, 3.287, 10506.936, 380.851, 52829.129 24/03/10,11:05:46,08,06,1, 11.9,1,1, 3.287, 10506.902, 380.860, 52829.151 24/03/10,11:05:46,09,06,1, 11.9,1,1, 3.287, 10506.898, 380.857, 52829.083 24/03/10,11:05:46,10,06,1, 11.9,1,1, 3.287, 10506.922, 380.835, 52829.160 24/03/10,11:05:46,11,06,1, 11.9,1,1, 3.287, 10506.907, 380.882, 52829.126 24/03/10,11:05:46,12,06,1, 11.9,1,1, 3.287, 10506.893, 380.860, 52829.200 24/03/10,11:05:46,13,06,1, 11.9,1,1, 3.287, 10506.895, 380.866, 52829.122 24/03/10,11:05:46,14,06,1, 11.9,1,1, 3.287, 10506.885, 380.863, 52829.163 24/03/10,11:05:46,15,06,1, 11.9,1,1, 3.287, 10506.897, 380.849, 52829.163 24/03/10,11:05:46,16,06,1, 11.9,1,1, 3.287, 10506.905, 380.833, 52829.170 24/03/10,11:05:46,17,06,1, 11.9,1,1, 3.287, 10506.889, 380.847, 52829.119 24/03/10,11:05:46,18,06,1, 11.9,1,1, 3.287, 10506.889, 380.847, 52829.142 24/03/10,11:05:46,19,06,1, 11.9,1,1, 3.287, 10506.893, 380.840, 52829.130 24/03/10,11:05:47,00,06,1, 11.9,1,1, 3.289, 10506.891, 380.840, 52829.130 24/03/10,11:05:47,01,06,1, 11.9,1,1, 3.289, 10506.900, 380.861, 52829.150 24/03/10,11:05:47,02,06,1, 11.9,1,1, 3.289, 10506.886, 380.848, 52829.089 24/03/10,11:05:47,03,06,1, 11.9,1,1, 3.289, 10506.880, 380.856, 52829.136 24/03/10,11:05:47,04,06,1, 11.9,1,1, 3.289, 10506.885, 380.876, 52829.170 24/03/10,11:05:47,05,06,1, 11.9,1,1, 3.289, 10506.887, 380.830, 52829.126 24/03/10,11:05:47,06,06,1, 11.9,1,1, 3.289, 10506.895, 380.847, 52829.093 24/03/10,11:05:47,07,06,1, 11.9,1,1, 3.289, 10506.866, 380.841, 52829.167 24/03/10,11:05:47,08,06,1, 11.9,1,1, 3.289, 10506.879, 380.840, 52829.155 24/03/10,11:05:47,09,06,1, 11.9,1,1, 3.289, 10506.892, 380.832, 52829.146 24/03/10,11:05:47,10,06,1, 11.9,1,1, 3.289, 10506.898, 380.831, 52829.165 24/03/10,11:05:47,11,06,1, 11.9,1,1, 3.289, 10506.884, 380.844, 52829.139 24/03/10,11:05:47,12,06,1, 11.9,1,1, 3.289, 10506.883, 380.836, 52829.127 24/03/10,11:05:47,13,06,1, 11.9,1,1, 3.289, 10506.883, 380.854, 52829.403 24/03/10,11:05:47,14,06,1, 11.9,1,1, 3.289, 10506.896, 380.839, 52829.135 24/03/10,11:05:47,15,06,1, 11.9,1,1, 3.289, 10506.906, 380.830, 52829.114 24/03/10,11:05:47,16,06,1, 11.9,1,1, 3.289, 10506.903, 380.842, 52829.091 24/03/10,11:05:47,17,06,1, 11.9,1,1, 3.289, 10506.918, 380.845, 52829.135 24/03/10,11:05:47,18,06,1, 11.9,1,1, 3.289, 10506.911, 380.816, 52829.121 24/03/10,11:05:47,19,06,1, 11.9,1,1, 3.289, 10506.895, 380.833, 52829.101 24/03/10,11:05:48,00,06,1, 11.9,1,1, 3.286, 10506.891, 380.833, 52829.101 24/03/10,11:05:48,01,06,1, 11.9,1,1, 3.286, 10506.900, 380.846, 52829.129 24/03/10,11:05:48,02,06,1, 11.9,1,1, 3.286, 10506.892, 380.826, 52829.089 24/03/10,11:05:48,03,06,1, 11.9,1,1, 3.286, 10506.901, 380.846, 52829.142 24/03/10,11:05:48,04,06,1, 11.9,1,1, 3.286, 10506.898, 380.843, 52829.176 24/03/10,11:05:48,05,06,1, 11.9,1,1, 3.286, 10506.913, 380.830, 52829.110 24/03/10,11:05:48,06,06,1, 11.9,1,1, 3.286, 10506.890, 380.847, 52829.092 24/03/10,11:05:48,07,06,1, 11.9,1,1, 3.286, 10506.926, 380.857, 52829.120 24/03/10,11:05:48,08,06,1, 11.9,1,1, 3.286, 10506.908, 380.842, 52829.126 24/03/10,11:05:48,09,06,1, 11.9,1,1, 3.286, 10506.899, 380.828, 52829.121 24/03/10,11:05:48,10,06,1, 11.9,1,1, 3.286, 10506.881, 380.846, 52829.122 24/03/10,11:05:48,11,06,1, 11.9,1,1, 3.286, 10506.910, 380.841, 52829.118 24/03/10,11:05:48,12,06,1, 11.9,1,1, 3.286, 10506.904, 380.850, 52829.107 24/03/10,11:05:48,13,06,1, 11.9,1,1, 3.286, 10506.888, 380.851, 52829.107 24/03/10,11:05:48,14,06,1, 11.9,1,1, 3.286, 10506.926, 380.850, 52829.095 24/03/10,11:05:48,15,06,1, 11.9,1,1, 3.286, 10506.896, 380.854, 52829.098 24/03/10,11:05:48,16,06,1, 11.9,1,1, 3.286, 10506.919, 380.857, 52829.095 24/03/10,11:05:48,17,06,1, 11.9,1,1, 3.286, 10506.900, 380.847, 52829.111 24/03/10,11:05:48,18,06,1, 11.9,1,1, 3.286, 10506.918, 380.847, 52829.161 24/03/10,11:05:48,19,06,1, 11.9,1,1, 3.286, 10506.911, 380.841, 52829.105 24/03/10,11:05:49,00,06,1, 11.9,1,1, 3.290, 10506.908, 380.841, 52829.105 24/03/10,11:05:49,01,06,1, 11.9,1,1, 3.290, 10506.882, 380.854, 52829.120 24/03/10,11:05:49,02,06,1, 11.9,1,1, 3.290, 10506.879, 380.843, 52829.123 24/03/10,11:05:49,03,06,1, 11.9,1,1, 3.290, 10506.885, 380.845, 52829.103 24/03/10,11:05:49,04,06,1, 11.9,1,1, 3.290, 10506.906, 380.845, 52829.087 24/03/10,11:05:49,05,06,1, 11.9,1,1, 3.290, 10506.927, 380.845, 52829.131 24/03/10,11:05:49,06,06,1, 11.9,1,1, 3.290, 10506.910, 380.854, 52829.096 24/03/10,11:05:49,07,06,1, 11.9,1,1, 3.290, 10506.896, 380.848, 52829.136 24/03/10,11:05:49,08,06,1, 11.9,1,1, 3.290, 10506.871, 380.860, 52829.094 24/03/10,11:05:49,09,06,1, 11.9,1,1, 3.290, 10506.885, 380.838, 52829.107 24/03/10,11:05:49,10,06,1, 11.9,1,1, 3.290, 10506.871, 380.839, 52829.093 24/03/10,11:05:49,11,06,1, 11.9,1,1, 3.290, 10506.883, 380.865, 52829.101 24/03/10,11:05:49,12,06,1, 11.9,1,1, 3.290, 10506.856, 380.844, 52829.097 24/03/10,11:05:49,13,06,1, 11.9,1,1, 3.290, 10506.874, 380.860, 52829.132 24/03/10,11:05:49,14,06,1, 11.9,1,1, 3.290, 10506.880, 380.858, 52829.098 24/03/10,11:05:49,15,06,1, 11.9,1,1, 3.290, 10506.867, 380.838, 52829.114 24/03/10,11:05:49,16,06,1, 11.9,1,1, 3.290, 10506.876, 380.842, 52829.115 24/03/10,11:05:49,17,06,1, 11.9,1,1, 3.290, 10506.881, 380.837, 52829.110 24/03/10,11:05:49,18,06,1, 11.9,1,1, 3.290, 10506.856, 380.874, 52829.292 24/03/10,11:05:49,19,06,1, 11.9,1,1, 3.290, 10506.838, 380.866, 52829.161 24/03/10,11:05:50,00,06,1, 11.9,1,1, 3.292, 10506.833, 380.866, 52829.161 24/03/10,11:05:50,01,06,1, 11.9,1,1, 3.292, 10506.851, 380.854, 52829.139 24/03/10,11:05:50,02,06,1, 11.9,1,1, 3.292, 10506.854, 380.871, 52829.133 24/03/10,11:05:50,03,06,1, 11.9,1,1, 3.292, 10506.848, 380.854, 52829.118 24/03/10,11:05:50,04,06,1, 11.9,1,1, 3.292, 10506.836, 380.836, 52829.089 24/03/10,11:05:50,05,06,1, 11.9,1,1, 3.292, 10506.839, 380.851, 52829.118 24/03/10,11:05:50,06,06,1, 11.9,1,1, 3.292, 10506.855, 380.863, 52829.125 24/03/10,11:05:50,07,06,1, 11.9,1,1, 3.292, 10506.836, 380.868, 52829.114 24/03/10,11:05:50,08,06,1, 11.9,1,1, 3.292, 10506.843, 380.860, 52829.131 24/03/10,11:05:50,09,06,1, 11.9,1,1, 3.292, 10506.841, 380.872, 52829.105 24/03/10,11:05:50,10,06,1, 11.9,1,1, 3.292, 10506.827, 380.845, 52829.107 24/03/10,11:05:50,11,06,1, 11.9,1,1, 3.292, 10506.856, 380.886, 52829.105 24/03/10,11:05:50,12,06,1, 11.9,1,1, 3.292, 10506.857, 380.866, 52829.119 24/03/10,11:05:50,13,06,1, 11.9,1,1, 3.292, 10506.850, 380.862, 52829.137 24/03/10,11:05:50,14,06,1, 11.9,1,1, 3.292, 10506.850, 380.866, 52829.080 24/03/10,11:05:50,15,06,1, 11.9,1,1, 3.292, 10506.854, 380.878, 52829.061 24/03/10,11:05:50,16,06,1, 11.9,1,1, 3.292, 10506.842, 380.874, 52829.126 24/03/10,11:05:50,17,06,1, 11.9,1,1, 3.292, 10506.859, 380.871, 52829.122 24/03/10,11:05:50,18,06,1, 11.9,1,1, 3.292, 10506.858, 380.861, 52829.092 24/03/10,11:05:50,19,06,1, 11.9,1,1, 3.292, 10506.872, 380.856, 52829.130 24/03/10,11:05:51,00,06,1, 12.0,1,1, 3.286, 10506.866, 380.856, 52829.130 24/03/10,11:05:51,01,06,1, 12.0,1,1, 3.286, 10506.877, 380.876, 52829.133 24/03/10,11:05:51,02,06,1, 12.0,1,1, 3.286, 10506.882, 380.865, 52829.138 24/03/10,11:05:51,03,06,1, 12.0,1,1, 3.286, 10506.886, 380.873, 52829.125 24/03/10,11:05:51,04,06,1, 12.0,1,1, 3.286, 10506.862, 380.862, 52829.093 24/03/10,11:05:51,05,06,1, 12.0,1,1, 3.286, 10506.864, 380.885, 52829.120 24/03/10,11:05:51,06,06,1, 12.0,1,1, 3.286, 10506.898, 380.882, 52829.085 24/03/10,11:05:51,07,06,1, 12.0,1,1, 3.286, 10506.884, 380.860, 52829.110 24/03/10,11:05:51,08,06,1, 12.0,1,1, 3.286, 10506.892, 380.876, 52829.125 24/03/10,11:05:51,09,06,1, 12.0,1,1, 3.286, 10506.893, 380.857, 52829.098 24/03/10,11:05:51,10,06,1, 12.0,1,1, 3.286, 10506.898, 380.876, 52829.130 24/03/10,11:05:51,11,06,1, 12.0,1,1, 3.286, 10506.902, 380.877, 52829.088 24/03/10,11:05:51,12,06,1, 12.0,1,1, 3.286, 10506.915, 380.859, 52829.113 24/03/10,11:05:51,13,06,1, 12.0,1,1, 3.286, 10506.927, 380.859, 52829.117 24/03/10,11:05:51,14,06,1, 12.0,1,1, 3.286, 10506.902, 380.855, 52829.080 24/03/10,11:05:51,15,06,1, 12.0,1,1, 3.286, 10506.906, 380.845, 52829.093 24/03/10,11:05:51,16,06,1, 12.0,1,1, 3.286, 10506.906, 380.875, 52829.094 24/03/10,11:05:51,17,06,1, 12.0,1,1, 3.286, 10506.937, 380.868, 52829.102 24/03/10,11:05:51,18,06,1, 12.0,1,1, 3.286, 10506.936, 380.843, 52829.096 24/03/10,11:05:51,19,06,1, 12.0,1,1, 3.286, 10506.911, 380.858, 52829.089 24/03/10,11:05:52,00,06,1, 12.0,1,1, 3.288, 10506.908, 380.858, 52829.089 24/03/10,11:05:52,01,06,1, 12.0,1,1, 3.288, 10506.906, 380.870, 52829.095 24/03/10,11:05:52,02,06,1, 12.0,1,1, 3.288, 10506.932, 380.871, 52829.094 24/03/10,11:05:52,03,06,1, 12.0,1,1, 3.288, 10506.929, 380.865, 52829.102 24/03/10,11:05:52,04,06,1, 12.0,1,1, 3.288, 10506.924, 380.849, 52829.120 24/03/10,11:05:52,05,06,1, 12.0,1,1, 3.288, 10506.932, 380.868, 52829.122 24/03/10,11:05:52,06,06,1, 12.0,1,1, 3.288, 10506.921, 380.840, 52829.108 24/03/10,11:05:52,07,06,1, 12.0,1,1, 3.288, 10506.909, 380.835, 52829.120 24/03/10,11:05:52,08,06,1, 12.0,1,1, 3.288, 10506.923, 380.840, 52829.062 24/03/10,11:05:52,09,06,1, 12.0,1,1, 3.288, 10506.935, 380.831, 52829.110 24/03/10,11:05:52,10,06,1, 12.0,1,1, 3.288, 10506.910, 380.824, 52829.056 24/03/10,11:05:52,11,06,1, 12.0,1,1, 3.288, 10506.929, 380.827, 52829.050 24/03/10,11:05:52,12,06,1, 12.0,1,1, 3.288, 10506.914, 380.820, 52829.048 24/03/10,11:05:52,13,06,1, 12.0,1,1, 3.288, 10506.939, 380.813, 52829.128 24/03/10,11:05:52,14,06,1, 12.0,1,1, 3.288, 10506.906, 380.806, 52829.072 24/03/10,11:05:52,15,06,1, 12.0,1,1, 3.288, 10506.909, 380.822, 52829.093 24/03/10,11:05:52,16,06,1, 12.0,1,1, 3.288, 10506.921, 380.819, 52829.080 24/03/10,11:05:52,17,06,1, 12.0,1,1, 3.288, 10506.901, 380.823, 52829.099 24/03/10,11:05:52,18,06,1, 12.0,1,1, 3.288, 10506.899, 380.824, 52829.103 24/03/10,11:05:52,19,06,1, 12.0,1,1, 3.288, 10506.913, 380.814, 52829.093 24/03/10,11:05:53,00,06,1, 11.9,1,1, 3.290, 10506.908, 380.814, 52829.093 24/03/10,11:05:53,01,06,1, 11.9,1,1, 3.290, 10506.904, 380.819, 52829.069 24/03/10,11:05:53,02,06,1, 11.9,1,1, 3.290, 10506.914, 380.817, 52829.066 24/03/10,11:05:53,03,06,1, 11.9,1,1, 3.290, 10506.920, 380.828, 52829.087 24/03/10,11:05:53,04,06,1, 11.9,1,1, 3.290, 10506.908, 380.835, 52829.093 24/03/10,11:05:53,05,06,1, 11.9,1,1, 3.290, 10506.900, 380.820, 52829.030 24/03/10,11:05:53,06,06,1, 11.9,1,1, 3.290, 10506.899, 380.838, 52829.046 24/03/10,11:05:53,07,06,1, 11.9,1,1, 3.290, 10506.875, 380.825, 52829.074 24/03/10,11:05:53,08,06,1, 11.9,1,1, 3.290, 10506.883, 380.809, 52829.068 24/03/10,11:05:53,09,06,1, 11.9,1,1, 3.290, 10506.902, 380.842, 52829.080 24/03/10,11:05:53,10,06,1, 11.9,1,1, 3.290, 10506.884, 380.853, 52829.083 24/03/10,11:05:53,11,06,1, 11.9,1,1, 3.290, 10506.899, 380.842, 52829.064 24/03/10,11:05:53,12,06,1, 11.9,1,1, 3.290, 10506.882, 380.859, 52829.060 24/03/10,11:05:53,13,06,1, 11.9,1,1, 3.290, 10506.914, 380.850, 52829.096 24/03/10,11:05:53,14,06,1, 11.9,1,1, 3.290, 10506.908, 380.845, 52829.109 24/03/10,11:05:53,15,06,1, 11.9,1,1, 3.290, 10506.916, 380.848, 52829.066 24/03/10,11:05:53,16,06,1, 11.9,1,1, 3.290, 10506.919, 380.863, 52829.103 24/03/10,11:05:53,17,06,1, 11.9,1,1, 3.290, 10506.911, 380.852, 52828.953 24/03/10,11:05:53,18,06,1, 11.9,1,1, 3.290, 10506.888, 380.854, 52829.071 24/03/10,11:05:53,19,06,1, 11.9,1,1, 3.290, 10506.907, 380.852, 52829.114 24/03/10,11:05:54,00,07,1, 11.9,1,1, 3.289, 10506.899, 380.852, 52829.114 24/03/10,11:05:54,01,07,1, 11.9,1,1, 3.289, 10506.923, 380.873, 52829.069 24/03/10,11:05:54,02,07,1, 11.9,1,1, 3.289, 10506.898, 380.867, 52829.091 24/03/10,11:05:54,03,07,1, 11.9,1,1, 3.289, 10506.907, 380.868, 52829.096 24/03/10,11:05:54,04,07,1, 11.9,1,1, 3.289, 10506.912, 380.862, 52829.081 24/03/10,11:05:54,05,07,1, 11.9,1,1, 3.289, 10506.912, 380.863, 52829.106 24/03/10,11:05:54,06,07,1, 11.9,1,1, 3.289, 10506.909, 380.876, 52829.086 24/03/10,11:05:54,07,07,1, 11.9,1,1, 3.289, 10506.943, 380.864, 52829.100 24/03/10,11:05:54,08,07,1, 11.9,1,1, 3.289, 10506.936, 380.866, 52829.098 24/03/10,11:05:54,09,07,1, 11.9,1,1, 3.289, 10506.945, 380.871, 52829.065 24/03/10,11:05:54,10,07,1, 11.9,1,1, 3.289, 10506.936, 380.857, 52829.110 24/03/10,11:05:54,11,07,1, 11.9,1,1, 3.289, 10506.942, 380.862, 52829.096 24/03/10,11:05:54,12,07,1, 11.9,1,1, 3.289, 10506.936, 380.857, 52829.110 24/03/10,11:05:54,13,07,1, 11.9,1,1, 3.289, 10506.949, 380.874, 52829.060 24/03/10,11:05:54,14,07,1, 11.9,1,1, 3.289, 10506.959, 380.875, 52829.081 24/03/10,11:05:54,15,07,1, 11.9,1,1, 3.289, 10506.964, 380.859, 52829.083 24/03/10,11:05:54,16,07,1, 11.9,1,1, 3.289, 10506.949, 380.873, 52829.079 24/03/10,11:05:54,17,07,1, 11.9,1,1, 3.289, 10506.971, 380.864, 52829.093 24/03/10,11:05:54,18,07,1, 11.9,1,1, 3.289, 10506.970, 380.888, 52829.089 24/03/10,11:05:54,19,07,1, 11.9,1,1, 3.289, 10506.964, 380.881, 52829.100 24/03/10,11:05:55,00,06,1, 11.9,1,1, 3.285, 10506.958, 380.881, 52829.100 24/03/10,11:05:55,01,06,1, 11.9,1,1, 3.285, 10506.939, 380.872, 52829.087 24/03/10,11:05:55,02,06,1, 11.9,1,1, 3.285, 10506.984, 380.881, 52829.116 24/03/10,11:05:55,03,06,1, 11.9,1,1, 3.285, 10506.989, 380.853, 52829.075 24/03/10,11:05:55,04,06,1, 11.9,1,1, 3.285, 10506.981, 380.873, 52829.081 24/03/10,11:05:55,05,06,1, 11.9,1,1, 3.285, 10506.989, 380.855, 52829.116 24/03/10,11:05:55,06,06,1, 11.9,1,1, 3.285, 10506.990, 380.829, 52829.070 24/03/10,11:05:55,07,06,1, 11.9,1,1, 3.285, 10506.985, 380.850, 52829.105 24/03/10,11:05:55,08,06,1, 11.9,1,1, 3.285, 10507.003, 380.857, 52829.034 24/03/10,11:05:55,09,06,1, 11.9,1,1, 3.285, 10506.984, 380.852, 52829.065 24/03/10,11:05:55,10,06,1, 11.9,1,1, 3.285, 10506.990, 380.857, 52829.064 24/03/10,11:05:55,11,06,1, 11.9,1,1, 3.285, 10506.986, 380.831, 52829.064 24/03/10,11:05:55,12,06,1, 11.9,1,1, 3.285, 10507.002, 380.869, 52829.080 24/03/10,11:05:55,13,06,1, 11.9,1,1, 3.285, 10506.996, 380.856, 52829.041 24/03/10,11:05:55,14,06,1, 11.9,1,1, 3.285, 10506.980, 380.851, 52829.073 24/03/10,11:05:55,15,06,1, 11.9,1,1, 3.285, 10506.988, 380.848, 52829.081 24/03/10,11:05:55,16,06,1, 11.9,1,1, 3.285, 10507.016, 380.832, 52829.098 24/03/10,11:05:55,17,06,1, 11.9,1,1, 3.285, 10506.974, 380.860, 52829.068 24/03/10,11:05:55,18,06,1, 11.9,1,1, 3.285, 10507.000, 380.824, 52829.086 24/03/10,11:05:55,19,06,1, 11.9,1,1, 3.285, 10506.993, 380.838, 52829.068 24/03/10,11:05:56,00,06,1, 11.9,1,1, 3.289, 10506.991, 380.838, 52829.068 24/03/10,11:05:56,01,06,1, 11.9,1,1, 3.289, 10506.993, 380.836, 52829.048 24/03/10,11:05:56,02,06,1, 11.9,1,1, 3.289, 10506.973, 380.870, 52829.057 24/03/10,11:05:56,03,06,1, 11.9,1,1, 3.289, 10506.976, 380.854, 52829.069 24/03/10,11:05:56,04,06,1, 11.9,1,1, 3.289, 10506.999, 380.841, 52829.046 24/03/10,11:05:56,05,06,1, 11.9,1,1, 3.289, 10506.984, 380.853, 52829.062 24/03/10,11:05:56,06,06,1, 11.9,1,1, 3.289, 10507.005, 380.843, 52829.094 24/03/10,11:05:56,07,06,1, 11.9,1,1, 3.289, 10506.989, 380.854, 52829.054 24/03/10,11:05:56,08,06,1, 11.9,1,1, 3.289, 10507.006, 380.843, 52829.072 24/03/10,11:05:56,09,06,1, 11.9,1,1, 3.289, 10507.000, 380.850, 52829.045 24/03/10,11:05:56,10,06,1, 11.9,1,1, 3.289, 10506.979, 380.863, 52829.074 24/03/10,11:05:56,11,06,1, 11.9,1,1, 3.289, 10507.007, 380.841, 52829.051 24/03/10,11:05:56,12,06,1, 11.9,1,1, 3.289, 10506.988, 380.847, 52829.088 24/03/10,11:05:56,13,06,1, 11.9,1,1, 3.289, 10507.032, 380.845, 52829.051 24/03/10,11:05:56,14,06,1, 11.9,1,1, 3.289, 10507.011, 380.823, 52829.072 24/03/10,11:05:56,15,06,1, 11.9,1,1, 3.289, 10507.001, 380.859, 52829.062 24/03/10,11:05:56,16,06,1, 11.9,1,1, 3.289, 10507.009, 380.837, 52829.065 24/03/10,11:05:56,17,06,1, 11.9,1,1, 3.289, 10507.009, 380.855, 52829.042 24/03/10,11:05:56,18,06,1, 11.9,1,1, 3.289, 10506.989, 380.867, 52829.051 24/03/10,11:05:56,19,06,1, 11.9,1,1, 3.289, 10507.017, 380.848, 52829.065 24/03/10,11:05:57,00,07,1, 11.9,1,1, 3.290, 10507.016, 380.848, 52829.065 24/03/10,11:05:57,01,07,1, 11.9,1,1, 3.290, 10506.981, 380.852, 52829.066 24/03/10,11:05:57,02,07,1, 11.9,1,1, 3.290, 10507.040, 380.890, 52829.230 24/03/10,11:05:57,03,07,1, 11.9,1,1, 3.290, 10507.041, 380.900, 52829.212 24/03/10,11:05:57,04,07,1, 11.9,1,1, 3.290, 10507.033, 380.888, 52829.223 24/03/10,11:05:57,05,07,1, 11.9,1,1, 3.290, 10507.034, 380.891, 52829.259 24/03/10,11:05:57,06,07,1, 11.9,1,1, 3.290, 10507.032, 380.914, 52829.261 24/03/10,11:05:57,07,07,1, 11.9,1,1, 3.290, 10507.022, 380.921, 52829.270 24/03/10,11:05:57,08,07,1, 11.9,1,1, 3.290, 10507.034, 380.901, 52829.241 24/03/10,11:05:57,09,07,1, 11.9,1,1, 3.290, 10507.038, 380.930, 52829.265 24/03/10,11:05:57,10,07,1, 11.9,1,1, 3.290, 10507.021, 380.941, 52829.254 24/03/10,11:05:57,11,07,1, 11.9,1,1, 3.290, 10507.024, 380.907, 52829.268 24/03/10,11:05:57,12,07,1, 11.9,1,1, 3.290, 10507.041, 380.911, 52829.251 24/03/10,11:05:57,13,07,1, 11.9,1,1, 3.290, 10507.059, 380.935, 52829.268 24/03/10,11:05:57,14,07,1, 11.9,1,1, 3.290, 10507.054, 380.913, 52829.226 24/03/10,11:05:57,15,07,1, 11.9,1,1, 3.290, 10507.040, 380.917, 52829.246 24/03/10,11:05:57,16,07,1, 11.9,1,1, 3.290, 10507.070, 380.912, 52829.224 24/03/10,11:05:57,17,07,1, 11.9,1,1, 3.290, 10507.049, 380.918, 52829.249 24/03/10,11:05:57,18,07,1, 11.9,1,1, 3.290, 10507.073, 380.942, 52829.254 24/03/10,11:05:57,19,07,1, 11.9,1,1, 3.290, 10507.039, 380.926, 52829.204 24/03/10,11:05:58,00,07,1, 11.9,1,1, 3.288, 10507.033, 380.926, 52829.204 24/03/10,11:05:58,01,07,1, 11.9,1,1, 3.288, 10507.059, 380.921, 52829.255 24/03/10,11:05:58,02,07,1, 11.9,1,1, 3.288, 10507.061, 380.934, 52829.283 24/03/10,11:05:58,03,07,1, 11.9,1,1, 3.288, 10507.066, 380.945, 52829.274 24/03/10,11:05:58,04,07,1, 11.9,1,1, 3.288, 10507.062, 380.941, 52829.261 24/03/10,11:05:58,05,07,1, 11.9,1,1, 3.288, 10507.080, 380.950, 52829.279 24/03/10,11:05:58,06,07,1, 11.9,1,1, 3.288, 10507.053, 380.952, 52829.270 24/03/10,11:05:58,07,07,1, 11.9,1,1, 3.288, 10507.068, 380.954, 52829.255 24/03/10,11:05:58,08,07,1, 11.9,1,1, 3.288, 10507.049, 380.921, 52829.204 24/03/10,11:05:58,09,07,1, 11.9,1,1, 3.288, 10507.081, 380.911, 52829.222 24/03/10,11:05:58,10,07,1, 11.9,1,1, 3.288, 10507.074, 380.929, 52829.253 24/03/10,11:05:58,11,07,1, 11.9,1,1, 3.288, 10507.088, 380.933, 52829.270 24/03/10,11:05:58,12,07,1, 11.9,1,1, 3.288, 10507.077, 380.922, 52829.290 24/03/10,11:05:58,13,07,1, 11.9,1,1, 3.288, 10507.093, 380.915, 52829.270 24/03/10,11:05:58,14,07,1, 11.9,1,1, 3.288, 10507.088, 380.929, 52829.266 24/03/10,11:05:58,15,07,1, 11.9,1,1, 3.288, 10507.060, 380.932, 52829.265 24/03/10,11:05:58,16,07,1, 11.9,1,1, 3.288, 10507.067, 380.921, 52829.238 24/03/10,11:05:58,17,07,1, 11.9,1,1, 3.288, 10507.084, 380.949, 52829.251 24/03/10,11:05:58,18,07,1, 11.9,1,1, 3.288, 10507.062, 380.934, 52829.228 24/03/10,11:05:58,19,07,1, 11.9,1,1, 3.288, 10507.084, 380.944, 52829.289 24/03/10,11:05:59,00,07,1, 11.9,1,1, 3.288, 10507.083, 380.944, 52829.289 24/03/10,11:05:59,01,07,1, 11.9,1,1, 3.288, 10507.071, 380.944, 52829.265 24/03/10,11:05:59,02,07,1, 11.9,1,1, 3.288, 10507.085, 380.925, 52829.268 24/03/10,11:05:59,03,07,1, 11.9,1,1, 3.288, 10507.081, 380.927, 52829.235 24/03/10,11:05:59,04,07,1, 11.9,1,1, 3.288, 10507.071, 380.924, 52829.244 24/03/10,11:05:59,05,07,1, 11.9,1,1, 3.288, 10507.073, 380.942, 52829.239 24/03/10,11:05:59,06,07,1, 11.9,1,1, 3.288, 10507.055, 380.930, 52829.250 24/03/10,11:05:59,07,07,1, 11.9,1,1, 3.288, 10507.079, 380.929, 52829.136 24/03/10,11:05:59,08,07,1, 11.9,1,1, 3.288, 10507.100, 380.919, 52829.348 24/03/10,11:05:59,09,07,1, 11.9,1,1, 3.288, 10507.110, 380.934, 52829.274 24/03/10,11:05:59,10,07,1, 11.9,1,1, 3.288, 10507.086, 380.924, 52829.259 24/03/10,11:05:59,11,07,1, 11.9,1,1, 3.288, 10507.071, 380.914, 52829.233 24/03/10,11:05:59,12,07,1, 11.9,1,1, 3.288, 10507.096, 380.914, 52829.223 24/03/10,11:05:59,13,07,1, 11.9,1,1, 3.288, 10507.081, 380.928, 52829.230 24/03/10,11:05:59,14,07,1, 11.9,1,1, 3.288, 10507.093, 380.934, 52829.241 24/03/10,11:05:59,15,07,1, 11.9,1,1, 3.288, 10507.073, 380.922, 52829.239 24/03/10,11:05:59,16,07,1, 11.9,1,1, 3.288, 10507.070, 380.928, 52829.261 24/03/10,11:05:59,17,07,1, 11.9,1,1, 3.288, 10507.082, 380.957, 52829.252 24/03/10,11:05:59,18,07,1, 11.9,1,1, 3.288, 10507.095, 380.954, 52829.230 24/03/10,11:05:59,19,07,1, 11.9,1,1, 3.288, 10507.110, 380.942, 52829.250 24/03/10,11:06:00,00,06,1, 11.8,1,1, 3.288, 10507.108, 380.942, 52829.250 24/03/10,11:06:00,01,06,1, 11.8,1,1, 3.288, 10507.111, 380.943, 52829.203 24/03/10,11:06:00,02,06,1, 11.8,1,1, 3.288, 10507.092, 380.915, 52829.036 24/03/10,11:06:00,03,06,1, 11.8,1,1, 3.288, 10507.089, 380.940, 52829.082 24/03/10,11:06:00,04,06,1, 11.8,1,1, 3.288, 10507.107, 380.918, 52829.076 24/03/10,11:06:00,05,06,1, 11.8,1,1, 3.288, 10507.130, 380.927, 52828.997 24/03/10,11:06:00,06,06,1, 11.8,1,1, 3.288, 10507.069, 380.923, 52829.076 24/03/10,11:06:00,07,06,1, 11.8,1,1, 3.288, 10507.079, 380.935, 52829.169 24/03/10,11:06:00,08,06,1, 11.8,1,1, 3.288, 10507.132, 380.925, 52829.068 24/03/10,11:06:00,09,06,1, 11.8,1,1, 3.288, 10507.127, 380.916, 52829.027 24/03/10,11:06:00,10,06,1, 11.8,1,1, 3.288, 10507.148, 380.933, 52829.042 24/03/10,11:06:00,11,06,1, 11.8,1,1, 3.288, 10507.149, 380.959, 52829.058 24/03/10,11:06:00,12,06,1, 11.8,1,1, 3.288, 10507.148, 380.927, 52829.062 24/03/10,11:06:00,13,06,1, 11.8,1,1, 3.288, 10507.133, 380.923, 52829.071 24/03/10,11:06:00,14,06,1, 11.8,1,1, 3.288, 10507.147, 380.917, 52829.066 24/03/10,11:06:00,15,06,1, 11.8,1,1, 3.288, 10507.144, 380.932, 52829.065 24/03/10,11:06:00,16,06,1, 11.8,1,1, 3.288, 10507.138, 380.911, 52829.073 24/03/10,11:06:00,17,06,1, 11.8,1,1, 3.288, 10507.111, 380.936, 52829.317 24/03/10,11:06:00,18,06,1, 11.8,1,1, 3.288, 10507.159, 380.885, 52829.116 24/03/10,11:06:00,19,06,1, 11.8,1,1, 3.288, 10507.166, 380.913, 52829.062 24/03/10,11:06:01,00,07,1, 11.9,1,1, 3.287, 10507.158, 380.913, 52829.062 24/03/10,11:06:01,01,07,1, 11.9,1,1, 3.287, 10507.140, 380.928, 52829.210 24/03/10,11:06:01,02,07,1, 11.9,1,1, 3.287, 10507.175, 380.899, 52829.027 24/03/10,11:06:01,03,07,1, 11.9,1,1, 3.287, 10507.182, 380.920, 52829.048 24/03/10,11:06:01,04,07,1, 11.9,1,1, 3.287, 10507.184, 380.925, 52829.020 24/03/10,11:06:01,05,07,1, 11.9,1,1, 3.287, 10507.163, 380.911, 52829.029 24/03/10,11:06:01,06,07,1, 11.9,1,1, 3.287, 10507.170, 380.947, 52829.053 24/03/10,11:06:01,07,07,1, 11.9,1,1, 3.287, 10507.173, 380.924, 52829.051 24/03/10,11:06:01,08,07,1, 11.9,1,1, 3.287, 10507.184, 380.940, 52829.070 24/03/10,11:06:01,09,07,1, 11.9,1,1, 3.287, 10507.191, 380.905, 52829.060 24/03/10,11:06:01,10,07,1, 11.9,1,1, 3.287, 10507.178, 380.919, 52829.061 24/03/10,11:06:01,11,07,1, 11.9,1,1, 3.287, 10507.177, 380.930, 52829.053 24/03/10,11:06:01,12,07,1, 11.9,1,1, 3.287, 10507.169, 380.917, 52829.032 24/03/10,11:06:01,13,07,1, 11.9,1,1, 3.287, 10507.175, 380.909, 52829.011 24/03/10,11:06:01,14,07,1, 11.9,1,1, 3.287, 10507.194, 380.925, 52829.031 24/03/10,11:06:01,15,07,1, 11.9,1,1, 3.287, 10507.202, 380.891, 52829.048 24/03/10,11:06:01,16,07,1, 11.9,1,1, 3.287, 10507.189, 380.904, 52829.042 24/03/10,11:06:01,17,07,1, 11.9,1,1, 3.287, 10507.174, 380.892, 52828.997 24/03/10,11:06:01,18,07,1, 11.9,1,1, 3.287, 10507.165, 380.913, 52829.033 24/03/10,11:06:01,19,07,1, 11.9,1,1, 3.287, 10507.186, 380.894, 52829.057 24/03/10,11:06:02,00,07,1, 11.9,1,1, 3.285, 10507.183, 380.894, 52829.057 24/03/10,11:06:02,01,07,1, 11.9,1,1, 3.285, 10507.165, 380.908, 52829.139 24/03/10,11:06:02,02,07,1, 11.9,1,1, 3.285, 10507.177, 380.941, 52829.070 24/03/10,11:06:02,03,07,1, 11.9,1,1, 3.285, 10507.171, 380.939, 52829.058 24/03/10,11:06:02,04,07,1, 11.9,1,1, 3.285, 10507.181, 380.927, 52829.035 24/03/10,11:06:02,05,07,1, 11.9,1,1, 3.285, 10507.177, 380.901, 52829.072 24/03/10,11:06:02,06,07,1, 11.9,1,1, 3.285, 10507.193, 380.936, 52829.052 24/03/10,11:06:02,07,07,1, 11.9,1,1, 3.285, 10507.194, 380.902, 52829.037 24/03/10,11:06:02,08,07,1, 11.9,1,1, 3.285, 10507.226, 380.928, 52829.054 24/03/10,11:06:02,09,07,1, 11.9,1,1, 3.285, 10507.180, 380.938, 52829.051 24/03/10,11:06:02,10,07,1, 11.9,1,1, 3.285, 10507.201, 380.914, 52829.044 24/03/10,11:06:02,11,07,1, 11.9,1,1, 3.285, 10507.193, 380.912, 52829.004 24/03/10,11:06:02,12,07,1, 11.9,1,1, 3.285, 10507.208, 380.942, 52829.048 24/03/10,11:06:02,13,07,1, 11.9,1,1, 3.285, 10507.231, 380.942, 52829.053 24/03/10,11:06:02,14,07,1, 11.9,1,1, 3.285, 10507.217, 380.921, 52829.038 24/03/10,11:06:02,15,07,1, 11.9,1,1, 3.285, 10507.222, 380.926, 52829.037 24/03/10,11:06:02,16,07,1, 11.9,1,1, 3.285, 10507.216, 380.926, 52829.048 24/03/10,11:06:02,17,07,1, 11.9,1,1, 3.285, 10507.222, 380.921, 52829.070 24/03/10,11:06:02,18,07,1, 11.9,1,1, 3.285, 10507.200, 380.918, 52829.060 24/03/10,11:06:02,19,07,1, 11.9,1,1, 3.285, 10507.233, 380.916, 52829.024 24/03/10,11:06:03,00,07,1, 11.9,1,1, 3.286, 10507.233, 380.916, 52829.024 24/03/10,11:06:03,01,07,1, 11.9,1,1, 3.286, 10507.251, 380.941, 52829.034 24/03/10,11:06:03,02,07,1, 11.9,1,1, 3.286, 10507.241, 380.951, 52829.051 24/03/10,11:06:03,03,07,1, 11.9,1,1, 3.286, 10507.246, 380.938, 52829.083 24/03/10,11:06:03,04,07,1, 11.9,1,1, 3.286, 10507.235, 380.928, 52829.059 24/03/10,11:06:03,05,07,1, 11.9,1,1, 3.286, 10507.262, 380.927, 52829.045 24/03/10,11:06:03,06,07,1, 11.9,1,1, 3.286, 10507.244, 380.941, 52829.013 24/03/10,11:06:03,07,07,1, 11.9,1,1, 3.286, 10507.276, 380.925, 52829.038 24/03/10,11:06:03,08,07,1, 11.9,1,1, 3.286, 10507.262, 380.919, 52829.039 24/03/10,11:06:03,09,07,1, 11.9,1,1, 3.286, 10507.265, 380.902, 52829.030 24/03/10,11:06:03,10,07,1, 11.9,1,1, 3.286, 10507.290, 380.908, 52829.037 24/03/10,11:06:03,11,07,1, 11.9,1,1, 3.286, 10507.265, 380.914, 52829.059 24/03/10,11:06:03,12,07,1, 11.9,1,1, 3.286, 10507.295, 380.917, 52829.030 24/03/10,11:06:03,13,07,1, 11.9,1,1, 3.286, 10507.293, 380.919, 52829.095 24/03/10,11:06:03,14,07,1, 11.9,1,1, 3.286, 10507.298, 380.924, 52829.072 24/03/10,11:06:03,15,07,1, 11.9,1,1, 3.286, 10507.305, 380.917, 52829.057 24/03/10,11:06:03,16,07,1, 11.9,1,1, 3.286, 10507.300, 380.920, 52829.057 24/03/10,11:06:03,17,07,1, 11.9,1,1, 3.286, 10507.312, 380.890, 52829.053 24/03/10,11:06:03,18,07,1, 11.9,1,1, 3.286, 10507.313, 380.911, 52829.058 24/03/10,11:06:03,19,07,1, 11.9,1,1, 3.286, 10507.285, 380.917, 52829.051 24/03/10,11:06:04,00,07,1, 11.9,1,1, 3.287, 10507.283, 380.917, 52829.051 24/03/10,11:06:04,01,07,1, 11.9,1,1, 3.287, 10507.320, 380.922, 52829.033 24/03/10,11:06:04,02,07,1, 11.9,1,1, 3.287, 10507.302, 380.915, 52829.038 24/03/10,11:06:04,03,07,1, 11.9,1,1, 3.287, 10507.310, 380.911, 52829.015 24/03/10,11:06:04,04,07,1, 11.9,1,1, 3.287, 10507.316, 380.927, 52829.044 24/03/10,11:06:04,05,07,1, 11.9,1,1, 3.287, 10507.298, 380.934, 52829.072 24/03/10,11:06:04,06,07,1, 11.9,1,1, 3.287, 10507.312, 380.924, 52829.033 24/03/10,11:06:04,07,07,1, 11.9,1,1, 3.287, 10507.303, 380.885, 52829.021 24/03/10,11:06:04,08,07,1, 11.9,1,1, 3.287, 10507.309, 380.914, 52829.043 24/03/10,11:06:04,09,07,1, 11.9,1,1, 3.287, 10507.311, 380.888, 52829.026 24/03/10,11:06:04,10,07,1, 11.9,1,1, 3.287, 10507.306, 380.916, 52829.030 24/03/10,11:06:04,11,07,1, 11.9,1,1, 3.287, 10507.296, 380.911, 52829.034 24/03/10,11:06:04,12,07,1, 11.9,1,1, 3.287, 10507.298, 380.883, 52829.046 24/03/10,11:06:04,13,07,1, 11.9,1,1, 3.287, 10507.300, 380.890, 52829.046 24/03/10,11:06:04,14,07,1, 11.9,1,1, 3.287, 10507.332, 380.882, 52829.046 24/03/10,11:06:04,15,07,1, 11.9,1,1, 3.287, 10507.307, 380.870, 52828.915 24/03/10,11:06:04,16,07,1, 11.9,1,1, 3.287, 10507.315, 380.881, 52829.004 24/03/10,11:06:04,17,07,1, 11.9,1,1, 3.287, 10507.336, 380.872, 52828.993 24/03/10,11:06:04,18,07,1, 11.9,1,1, 3.287, 10507.322, 380.900, 52829.016 24/03/10,11:06:04,19,07,1, 11.9,1,1, 3.287, 10507.334, 380.886, 52829.048 24/03/10,11:06:05,00,07,1, 11.9,1,1, 3.286, 10507.333, 380.886, 52829.048 24/03/10,11:06:05,01,07,1, 11.9,1,1, 3.286, 10507.328, 380.906, 52829.027 24/03/10,11:06:05,02,07,1, 11.9,1,1, 3.286, 10507.309, 380.876, 52829.032 24/03/10,11:06:05,03,07,1, 11.9,1,1, 3.286, 10507.321, 380.897, 52829.056 24/03/10,11:06:05,04,07,1, 11.9,1,1, 3.286, 10507.314, 380.876, 52829.038 24/03/10,11:06:05,05,07,1, 11.9,1,1, 3.286, 10507.293, 380.896, 52829.043 24/03/10,11:06:05,06,07,1, 11.9,1,1, 3.286, 10507.320, 380.883, 52829.063 24/03/10,11:06:05,07,07,1, 11.9,1,1, 3.286, 10507.332, 380.903, 52829.044 24/03/10,11:06:05,08,07,1, 11.9,1,1, 3.286, 10507.318, 380.893, 52829.034 24/03/10,11:06:05,09,07,1, 11.9,1,1, 3.286, 10507.313, 380.880, 52829.038 24/03/10,11:06:05,10,07,1, 11.9,1,1, 3.286, 10507.324, 380.892, 52829.077 24/03/10,11:06:05,11,07,1, 11.9,1,1, 3.286, 10507.342, 380.885, 52829.013 24/03/10,11:06:05,12,07,1, 11.9,1,1, 3.286, 10507.356, 380.883, 52829.031 24/03/10,11:06:05,13,07,1, 11.9,1,1, 3.286, 10507.316, 380.872, 52829.083 24/03/10,11:06:05,14,07,1, 11.9,1,1, 3.286, 10507.323, 380.859, 52829.024 24/03/10,11:06:05,15,07,1, 11.9,1,1, 3.286, 10507.353, 380.889, 52829.032 24/03/10,11:06:05,16,07,1, 11.9,1,1, 3.286, 10507.328, 380.875, 52829.016 24/03/10,11:06:05,17,07,1, 11.9,1,1, 3.286, 10507.352, 380.868, 52829.041 24/03/10,11:06:05,18,07,1, 11.9,1,1, 3.286, 10507.344, 380.888, 52829.048 24/03/10,11:06:05,19,07,1, 11.9,1,1, 3.286, 10507.357, 380.894, 52829.021 24/03/10,11:06:06,00,06,1, 11.9,1,1, 3.288, 10507.350, 380.894, 52829.021 24/03/10,11:06:06,01,06,1, 11.9,1,1, 3.288, 10507.358, 380.864, 52829.008 24/03/10,11:06:06,02,06,1, 11.9,1,1, 3.288, 10507.335, 380.874, 52829.071 24/03/10,11:06:06,03,06,1, 11.9,1,1, 3.288, 10507.362, 380.903, 52829.003 24/03/10,11:06:06,04,06,1, 11.9,1,1, 3.288, 10507.353, 380.855, 52829.040 24/03/10,11:06:06,05,06,1, 11.9,1,1, 3.288, 10507.381, 380.873, 52829.036 24/03/10,11:06:06,06,06,1, 11.9,1,1, 3.288, 10507.368, 380.828, 52829.021 24/03/10,11:06:06,07,06,1, 11.9,1,1, 3.288, 10507.373, 380.893, 52829.040 24/03/10,11:06:06,08,06,1, 11.9,1,1, 3.288, 10507.393, 380.856, 52829.033 24/03/10,11:06:06,09,06,1, 11.9,1,1, 3.288, 10507.384, 380.885, 52829.035 24/03/10,11:06:06,10,06,1, 11.9,1,1, 3.288, 10507.397, 380.892, 52829.071 24/03/10,11:06:06,11,06,1, 11.9,1,1, 3.288, 10507.379, 380.850, 52829.121 24/03/10,11:06:06,12,06,1, 11.9,1,1, 3.288, 10507.400, 380.869, 52829.013 24/03/10,11:06:06,13,06,1, 11.9,1,1, 3.288, 10507.402, 380.856, 52829.073 24/03/10,11:06:06,14,06,1, 11.9,1,1, 3.288, 10507.404, 380.865, 52829.079 24/03/10,11:06:06,15,06,1, 11.9,1,1, 3.288, 10507.410, 380.862, 52829.008 24/03/10,11:06:06,16,06,1, 11.9,1,1, 3.288, 10507.421, 380.857, 52829.026 24/03/10,11:06:06,17,06,1, 11.9,1,1, 3.288, 10507.412, 380.868, 52828.987 24/03/10,11:06:06,18,06,1, 11.9,1,1, 3.288, 10507.429, 380.846, 52829.043 24/03/10,11:06:06,19,06,1, 11.9,1,1, 3.288, 10507.435, 380.884, 52829.045 24/03/10,11:06:07,00,07,1, 11.9,1,1, 3.290, 10507.433, 380.884, 52829.045 24/03/10,11:06:07,01,07,1, 11.9,1,1, 3.290, 10507.428, 380.850, 52828.997 24/03/10,11:06:07,02,07,1, 11.9,1,1, 3.290, 10507.421, 380.872, 52829.051 24/03/10,11:06:07,03,07,1, 11.9,1,1, 3.290, 10507.417, 380.864, 52829.007 24/03/10,11:06:07,04,07,1, 11.9,1,1, 3.290, 10507.433, 380.863, 52829.058 24/03/10,11:06:07,05,07,1, 11.9,1,1, 3.290, 10507.442, 380.867, 52829.010 24/03/10,11:06:07,06,07,1, 11.9,1,1, 3.290, 10507.433, 380.850, 52829.057 24/03/10,11:06:07,07,07,1, 11.9,1,1, 3.290, 10507.434, 380.851, 52829.008 24/03/10,11:06:07,08,07,1, 11.9,1,1, 3.290, 10507.471, 380.843, 52829.050 24/03/10,11:06:07,09,07,1, 11.9,1,1, 3.290, 10507.423, 380.843, 52829.021 24/03/10,11:06:07,10,07,1, 11.9,1,1, 3.290, 10507.445, 380.874, 52829.023 24/03/10,11:06:07,11,07,1, 11.9,1,1, 3.290, 10507.454, 380.835, 52829.045 24/03/10,11:06:07,12,07,1, 11.9,1,1, 3.290, 10507.449, 380.817, 52829.034 24/03/10,11:06:07,13,07,1, 11.9,1,1, 3.290, 10507.441, 380.831, 52829.042 24/03/10,11:06:07,14,07,1, 11.9,1,1, 3.290, 10507.456, 380.860, 52829.036 24/03/10,11:06:07,15,07,1, 11.9,1,1, 3.290, 10507.443, 380.831, 52829.057 24/03/10,11:06:07,16,07,1, 11.9,1,1, 3.290, 10507.441, 380.835, 52829.030 24/03/10,11:06:07,17,07,1, 11.9,1,1, 3.290, 10507.441, 380.826, 52829.006 24/03/10,11:06:07,18,07,1, 11.9,1,1, 3.290, 10507.439, 380.840, 52829.017 24/03/10,11:06:07,19,07,1, 11.9,1,1, 3.290, 10507.432, 380.835, 52829.004 24/03/10,11:06:08,00,07,1, 11.9,1,1, 3.289, 10507.425, 380.835, 52829.004 24/03/10,11:06:08,01,07,1, 11.9,1,1, 3.289, 10507.437, 380.841, 52829.005 24/03/10,11:06:08,02,07,1, 11.9,1,1, 3.289, 10507.417, 380.834, 52829.004 24/03/10,11:06:08,03,07,1, 11.9,1,1, 3.289, 10507.438, 380.848, 52829.031 24/03/10,11:06:08,04,07,1, 11.9,1,1, 3.289, 10507.455, 380.830, 52829.014 24/03/10,11:06:08,05,07,1, 11.9,1,1, 3.289, 10507.434, 380.845, 52829.013 24/03/10,11:06:08,06,07,1, 11.9,1,1, 3.289, 10507.429, 380.842, 52829.000 24/03/10,11:06:08,07,07,1, 11.9,1,1, 3.289, 10507.439, 380.833, 52829.026 24/03/10,11:06:08,08,07,1, 11.9,1,1, 3.289, 10507.416, 380.798, 52829.017 24/03/10,11:06:08,09,07,1, 11.9,1,1, 3.289, 10507.419, 380.820, 52828.984 24/03/10,11:06:08,10,07,1, 11.9,1,1, 3.289, 10507.416, 380.829, 52828.978 24/03/10,11:06:08,11,07,1, 11.9,1,1, 3.289, 10507.422, 380.834, 52829.001 24/03/10,11:06:08,12,07,1, 11.9,1,1, 3.289, 10507.445, 380.821, 52829.013 24/03/10,11:06:08,13,07,1, 11.9,1,1, 3.289, 10507.430, 380.835, 52828.991 24/03/10,11:06:08,14,07,1, 11.9,1,1, 3.289, 10507.430, 380.825, 52828.984 24/03/10,11:06:08,15,07,1, 11.9,1,1, 3.289, 10507.432, 380.834, 52829.016 24/03/10,11:06:08,16,07,1, 11.9,1,1, 3.289, 10507.432, 380.836, 52829.013 24/03/10,11:06:08,17,07,1, 11.9,1,1, 3.289, 10507.418, 380.825, 52829.006 24/03/10,11:06:08,18,07,1, 11.9,1,1, 3.289, 10507.430, 380.805, 52829.021 24/03/10,11:06:08,19,07,1, 11.9,1,1, 3.289, 10507.427, 380.818, 52829.022 24/03/10,11:06:09,00,07,1, 11.9,1,1, 3.286, 10507.425, 380.818, 52829.022 24/03/10,11:06:09,01,07,1, 11.9,1,1, 3.286, 10507.451, 380.808, 52828.954 24/03/10,11:06:09,02,07,1, 11.9,1,1, 3.286, 10507.429, 380.802, 52828.986 24/03/10,11:06:09,03,07,1, 11.9,1,1, 3.286, 10507.453, 380.838, 52828.978 24/03/10,11:06:09,04,07,1, 11.9,1,1, 3.286, 10507.437, 380.814, 52828.965 24/03/10,11:06:09,05,07,1, 11.9,1,1, 3.286, 10507.446, 380.796, 52828.995 24/03/10,11:06:09,06,07,1, 11.9,1,1, 3.286, 10507.461, 380.802, 52828.989 24/03/10,11:06:09,07,07,1, 11.9,1,1, 3.286, 10507.466, 380.817, 52828.982 24/03/10,11:06:09,08,07,1, 11.9,1,1, 3.286, 10507.456, 380.810, 52828.980 24/03/10,11:06:09,09,07,1, 11.9,1,1, 3.286, 10507.468, 380.797, 52828.992 24/03/10,11:06:09,10,07,1, 11.9,1,1, 3.286, 10507.454, 380.800, 52829.004 24/03/10,11:06:09,11,07,1, 11.9,1,1, 3.286, 10507.487, 380.829, 52828.975 24/03/10,11:06:09,12,07,1, 11.9,1,1, 3.286, 10507.472, 380.803, 52828.973 24/03/10,11:06:09,13,07,1, 11.9,1,1, 3.286, 10507.466, 380.838, 52828.999 24/03/10,11:06:09,14,07,1, 11.9,1,1, 3.286, 10507.467, 380.823, 52828.993 24/03/10,11:06:09,15,07,1, 11.9,1,1, 3.286, 10507.481, 380.831, 52828.970 24/03/10,11:06:09,16,07,1, 11.9,1,1, 3.286, 10507.469, 380.808, 52828.986 24/03/10,11:06:09,17,07,1, 11.9,1,1, 3.286, 10507.499, 380.806, 52829.002 24/03/10,11:06:09,18,07,1, 11.9,1,1, 3.286, 10507.467, 380.816, 52828.972 24/03/10,11:06:09,19,07,1, 11.9,1,1, 3.286, 10507.486, 380.829, 52829.001 24/03/10,11:06:10,00,06,1, 11.8,1,1, 3.289, 10507.483, 380.829, 52829.001 24/03/10,11:06:10,01,06,1, 11.8,1,1, 3.289, 10507.482, 380.837, 52829.004 24/03/10,11:06:10,02,06,1, 11.8,1,1, 3.289, 10507.527, 380.820, 52828.838 24/03/10,11:06:10,03,06,1, 11.8,1,1, 3.289, 10507.518, 380.800, 52829.031 24/03/10,11:06:10,04,06,1, 11.8,1,1, 3.289, 10507.540, 380.837, 52829.020 24/03/10,11:06:10,05,06,1, 11.8,1,1, 3.289, 10507.514, 380.803, 52829.021 24/03/10,11:06:10,06,06,1, 11.8,1,1, 3.289, 10507.505, 380.821, 52828.995 24/03/10,11:06:10,07,06,1, 11.8,1,1, 3.289, 10507.497, 380.830, 52829.008 24/03/10,11:06:10,08,06,1, 11.8,1,1, 3.289, 10507.508, 380.819, 52828.960 24/03/10,11:06:10,09,06,1, 11.8,1,1, 3.289, 10507.505, 380.819, 52829.006 24/03/10,11:06:10,10,06,1, 11.8,1,1, 3.289, 10507.476, 380.825, 52828.975 24/03/10,11:06:10,11,06,1, 11.8,1,1, 3.289, 10507.509, 380.824, 52828.973 24/03/10,11:06:10,12,06,1, 11.8,1,1, 3.289, 10507.499, 380.834, 52829.000 24/03/10,11:06:10,13,06,1, 11.8,1,1, 3.289, 10507.518, 380.821, 52828.984 24/03/10,11:06:10,14,06,1, 11.8,1,1, 3.289, 10507.533, 380.827, 52828.999 24/03/10,11:06:10,15,06,1, 11.8,1,1, 3.289, 10507.538, 380.800, 52829.021 24/03/10,11:06:10,16,06,1, 11.8,1,1, 3.289, 10507.534, 380.807, 52829.045 24/03/10,11:06:10,17,06,1, 11.8,1,1, 3.289, 10507.533, 380.792, 52828.987 24/03/10,11:06:10,18,06,1, 11.8,1,1, 3.289, 10507.522, 380.801, 52828.970 24/03/10,11:06:10,19,06,1, 11.8,1,1, 3.289, 10507.514, 380.794, 52829.003 24/03/10,11:06:11,00,06,1, 11.9,1,1, 3.286, 10507.509, 380.794, 52829.003 24/03/10,11:06:11,01,06,1, 11.9,1,1, 3.286, 10507.526, 380.781, 52828.987 24/03/10,11:06:11,02,06,1, 11.9,1,1, 3.286, 10507.526, 380.793, 52828.983 24/03/10,11:06:11,03,06,1, 11.9,1,1, 3.286, 10507.526, 380.803, 52829.005 24/03/10,11:06:11,04,06,1, 11.9,1,1, 3.286, 10507.525, 380.779, 52829.011 24/03/10,11:06:11,05,06,1, 11.9,1,1, 3.286, 10507.520, 380.788, 52828.990 24/03/10,11:06:11,06,06,1, 11.9,1,1, 3.286, 10507.508, 380.780, 52828.991 24/03/10,11:06:11,07,06,1, 11.9,1,1, 3.286, 10507.530, 380.751, 52828.917 24/03/10,11:06:11,08,06,1, 11.9,1,1, 3.286, 10507.501, 380.782, 52828.892 24/03/10,11:06:11,09,06,1, 11.9,1,1, 3.286, 10507.531, 380.783, 52828.984 24/03/10,11:06:11,10,06,1, 11.9,1,1, 3.286, 10507.525, 380.753, 52828.959 24/03/10,11:06:11,11,06,1, 11.9,1,1, 3.286, 10507.523, 380.763, 52828.999 24/03/10,11:06:11,12,06,1, 11.9,1,1, 3.286, 10507.525, 380.763, 52828.994 24/03/10,11:06:11,13,06,1, 11.9,1,1, 3.286, 10507.537, 380.749, 52828.983 24/03/10,11:06:11,14,06,1, 11.9,1,1, 3.286, 10507.534, 380.734, 52828.968 24/03/10,11:06:11,15,06,1, 11.9,1,1, 3.286, 10507.531, 380.762, 52828.958 24/03/10,11:06:11,16,06,1, 11.9,1,1, 3.286, 10507.516, 380.766, 52828.994 24/03/10,11:06:11,17,06,1, 11.9,1,1, 3.286, 10507.545, 380.745, 52828.987 24/03/10,11:06:11,18,06,1, 11.9,1,1, 3.286, 10507.548, 380.746, 52828.995 24/03/10,11:06:11,19,06,1, 11.9,1,1, 3.286, 10507.524, 380.753, 52828.978 24/03/10,11:06:12,00,06,1, 11.9,1,1, 3.288, 10507.517, 380.753, 52828.978 24/03/10,11:06:12,01,06,1, 11.9,1,1, 3.288, 10507.564, 380.751, 52828.983 24/03/10,11:06:12,02,06,1, 11.9,1,1, 3.288, 10507.531, 380.750, 52828.994 24/03/10,11:06:12,03,06,1, 11.9,1,1, 3.288, 10507.562, 380.749, 52828.984 24/03/10,11:06:12,04,06,1, 11.9,1,1, 3.288, 10507.543, 380.740, 52828.965 24/03/10,11:06:12,05,06,1, 11.9,1,1, 3.288, 10507.533, 380.734, 52829.027 24/03/10,11:06:12,06,06,1, 11.9,1,1, 3.288, 10507.561, 380.743, 52828.985 24/03/10,11:06:12,07,06,1, 11.9,1,1, 3.288, 10507.541, 380.738, 52828.978 24/03/10,11:06:12,08,06,1, 11.9,1,1, 3.288, 10507.530, 380.748, 52828.995 24/03/10,11:06:12,09,06,1, 11.9,1,1, 3.288, 10507.553, 380.743, 52828.979 24/03/10,11:06:12,10,06,1, 11.9,1,1, 3.288, 10507.536, 380.731, 52828.965 24/03/10,11:06:12,11,06,1, 11.9,1,1, 3.288, 10507.561, 380.740, 52829.014 24/03/10,11:06:12,12,06,1, 11.9,1,1, 3.288, 10507.535, 380.720, 52828.967 24/03/10,11:06:12,13,06,1, 11.9,1,1, 3.288, 10507.572, 380.727, 52828.996 24/03/10,11:06:12,14,06,1, 11.9,1,1, 3.288, 10507.547, 380.747, 52828.935 24/03/10,11:06:12,15,06,1, 11.9,1,1, 3.288, 10507.553, 380.729, 52828.994 24/03/10,11:06:12,16,06,1, 11.9,1,1, 3.288, 10507.556, 380.748, 52828.954 24/03/10,11:06:12,17,06,1, 11.9,1,1, 3.288, 10507.569, 380.725, 52828.957 24/03/10,11:06:12,18,06,1, 11.9,1,1, 3.288, 10507.546, 380.717, 52828.950 24/03/10,11:06:12,19,06,1, 11.9,1,1, 3.288, 10507.580, 380.715, 52828.936 24/03/10,11:06:13,00,07,1, 11.8,1,1, 3.287, 10507.575, 380.715, 52828.936 24/03/10,11:06:13,01,07,1, 11.8,1,1, 3.287, 10507.574, 380.734, 52828.962 24/03/10,11:06:13,02,07,1, 11.8,1,1, 3.287, 10507.530, 380.730, 52829.054 24/03/10,11:06:13,03,07,1, 11.8,1,1, 3.287, 10507.594, 380.739, 52828.826 24/03/10,11:06:13,04,07,1, 11.8,1,1, 3.287, 10507.556, 380.756, 52829.037 24/03/10,11:06:13,05,07,1, 11.8,1,1, 3.287, 10507.574, 380.743, 52829.025 24/03/10,11:06:13,06,07,1, 11.8,1,1, 3.287, 10507.601, 380.754, 52828.977 24/03/10,11:06:13,07,07,1, 11.8,1,1, 3.287, 10507.583, 380.731, 52828.988 24/03/10,11:06:13,08,07,1, 11.8,1,1, 3.287, 10507.573, 380.763, 52828.994 24/03/10,11:06:13,09,07,1, 11.8,1,1, 3.287, 10507.595, 380.739, 52828.987 24/03/10,11:06:13,10,07,1, 11.8,1,1, 3.287, 10507.575, 380.735, 52828.958 24/03/10,11:06:13,11,07,1, 11.8,1,1, 3.287, 10507.575, 380.733, 52828.949 24/03/10,11:06:13,12,07,1, 11.8,1,1, 3.287, 10507.596, 380.733, 52828.960 24/03/10,11:06:13,13,07,1, 11.8,1,1, 3.287, 10507.590, 380.728, 52828.968 24/03/10,11:06:13,14,07,1, 11.8,1,1, 3.287, 10507.603, 380.728, 52829.010 24/03/10,11:06:13,15,07,1, 11.8,1,1, 3.287, 10507.615, 380.734, 52828.999 24/03/10,11:06:13,16,07,1, 11.8,1,1, 3.287, 10507.601, 380.749, 52828.975 24/03/10,11:06:13,17,07,1, 11.8,1,1, 3.287, 10507.638, 380.733, 52828.959 24/03/10,11:06:13,18,07,1, 11.8,1,1, 3.287, 10507.601, 380.738, 52828.964 24/03/10,11:06:13,19,07,1, 11.8,1,1, 3.287, 10507.623, 380.704, 52828.960 24/03/10,11:06:14,00,07,1, 11.9,1,1, 3.288, 10507.617, 380.704, 52828.960 24/03/10,11:06:14,01,07,1, 11.9,1,1, 3.288, 10507.625, 380.698, 52828.983 24/03/10,11:06:14,02,07,1, 11.9,1,1, 3.288, 10507.635, 380.684, 52828.924 24/03/10,11:06:14,03,07,1, 11.9,1,1, 3.288, 10507.638, 380.701, 52828.928 24/03/10,11:06:14,04,07,1, 11.9,1,1, 3.288, 10507.639, 380.696, 52828.947 24/03/10,11:06:14,05,07,1, 11.9,1,1, 3.288, 10507.624, 380.682, 52828.917 24/03/10,11:06:14,06,07,1, 11.9,1,1, 3.288, 10507.625, 380.708, 52828.953 24/03/10,11:06:14,07,07,1, 11.9,1,1, 3.288, 10507.642, 380.700, 52828.942 24/03/10,11:06:14,08,07,1, 11.9,1,1, 3.288, 10507.633, 380.715, 52828.937 24/03/10,11:06:14,09,07,1, 11.9,1,1, 3.288, 10507.650, 380.705, 52828.954 24/03/10,11:06:14,10,07,1, 11.9,1,1, 3.288, 10507.648, 380.705, 52828.942 24/03/10,11:06:14,11,07,1, 11.9,1,1, 3.288, 10507.635, 380.700, 52828.949 24/03/10,11:06:14,12,07,1, 11.9,1,1, 3.288, 10507.652, 380.700, 52828.963 24/03/10,11:06:14,13,07,1, 11.9,1,1, 3.288, 10507.642, 380.670, 52828.934 24/03/10,11:06:14,14,07,1, 11.9,1,1, 3.288, 10507.622, 380.673, 52828.910 24/03/10,11:06:14,15,07,1, 11.9,1,1, 3.288, 10507.628, 380.674, 52828.946 24/03/10,11:06:14,16,07,1, 11.9,1,1, 3.288, 10507.627, 380.676, 52828.943 24/03/10,11:06:14,17,07,1, 11.9,1,1, 3.288, 10507.642, 380.670, 52828.962 24/03/10,11:06:14,18,07,1, 11.9,1,1, 3.288, 10507.666, 380.669, 52828.977 24/03/10,11:06:14,19,07,1, 11.9,1,1, 3.288, 10507.635, 380.670, 52828.928 24/03/10,11:06:15,00,07,1, 11.9,1,1, 3.286, 10507.634, 380.670, 52828.928 24/03/10,11:06:15,01,07,1, 11.9,1,1, 3.286, 10507.656, 380.656, 52828.927 24/03/10,11:06:15,02,07,1, 11.9,1,1, 3.286, 10507.679, 380.658, 52828.942 24/03/10,11:06:15,03,07,1, 11.9,1,1, 3.286, 10507.656, 380.675, 52828.937 24/03/10,11:06:15,04,07,1, 11.9,1,1, 3.286, 10507.658, 380.677, 52828.913 24/03/10,11:06:15,05,07,1, 11.9,1,1, 3.286, 10507.656, 380.676, 52828.932 24/03/10,11:06:15,06,07,1, 11.9,1,1, 3.286, 10507.664, 380.665, 52828.911 24/03/10,11:06:15,07,07,1, 11.9,1,1, 3.286, 10507.632, 380.681, 52828.910 24/03/10,11:06:15,08,07,1, 11.9,1,1, 3.286, 10507.653, 380.667, 52828.936 24/03/10,11:06:15,09,07,1, 11.9,1,1, 3.286, 10507.648, 380.648, 52828.917 24/03/10,11:06:15,10,07,1, 11.9,1,1, 3.286, 10507.640, 380.671, 52828.896 24/03/10,11:06:15,11,07,1, 11.9,1,1, 3.286, 10507.663, 380.657, 52828.909 24/03/10,11:06:15,12,07,1, 11.9,1,1, 3.286, 10507.667, 380.667, 52828.914 24/03/10,11:06:15,13,07,1, 11.9,1,1, 3.286, 10507.648, 380.658, 52828.892 24/03/10,11:06:15,14,07,1, 11.9,1,1, 3.286, 10507.662, 380.665, 52828.939 24/03/10,11:06:15,15,07,1, 11.9,1,1, 3.286, 10507.690, 380.662, 52828.892 24/03/10,11:06:15,16,07,1, 11.9,1,1, 3.286, 10507.665, 380.658, 52828.886 24/03/10,11:06:15,17,07,1, 11.9,1,1, 3.286, 10507.659, 380.661, 52828.908 24/03/10,11:06:15,18,07,1, 11.9,1,1, 3.286, 10507.666, 380.654, 52828.902 24/03/10,11:06:15,19,07,1, 11.9,1,1, 3.286, 10507.676, 380.658, 52828.888 24/03/10,11:06:16,00,07,1, 12.0,1,1, 3.288, 10507.675, 380.658, 52828.888 24/03/10,11:06:16,01,07,1, 12.0,1,1, 3.288, 10507.659, 380.646, 52828.918 24/03/10,11:06:16,02,07,1, 12.0,1,1, 3.288, 10507.695, 380.661, 52828.918 24/03/10,11:06:16,03,07,1, 12.0,1,1, 3.288, 10507.692, 380.670, 52828.898 24/03/10,11:06:16,04,07,1, 12.0,1,1, 3.288, 10507.692, 380.652, 52828.947 24/03/10,11:06:16,05,07,1, 12.0,1,1, 3.288, 10507.691, 380.664, 52828.913 24/03/10,11:06:16,06,07,1, 12.0,1,1, 3.288, 10507.695, 380.659, 52828.899 24/03/10,11:06:16,07,07,1, 12.0,1,1, 3.288, 10507.700, 380.647, 52828.902 24/03/10,11:06:16,08,07,1, 12.0,1,1, 3.288, 10507.700, 380.655, 52828.911 24/03/10,11:06:16,09,07,1, 12.0,1,1, 3.288, 10507.699, 380.646, 52828.881 24/03/10,11:06:16,10,07,1, 12.0,1,1, 3.288, 10507.708, 380.643, 52828.895 24/03/10,11:06:16,11,07,1, 12.0,1,1, 3.288, 10507.704, 380.634, 52828.886 24/03/10,11:06:16,12,07,1, 12.0,1,1, 3.288, 10507.728, 380.642, 52828.902 24/03/10,11:06:16,13,07,1, 12.0,1,1, 3.288, 10507.708, 380.637, 52828.929 24/03/10,11:06:16,14,07,1, 12.0,1,1, 3.288, 10507.703, 380.653, 52828.863 24/03/10,11:06:16,15,07,1, 12.0,1,1, 3.288, 10507.720, 380.612, 52828.887 24/03/10,11:06:16,16,07,1, 12.0,1,1, 3.288, 10507.715, 380.625, 52828.924 24/03/10,11:06:16,17,07,1, 12.0,1,1, 3.288, 10507.713, 380.616, 52828.908 24/03/10,11:06:16,18,07,1, 12.0,1,1, 3.288, 10507.733, 380.641, 52828.890 24/03/10,11:06:16,19,07,1, 12.0,1,1, 3.288, 10507.739, 380.615, 52828.897 24/03/10,11:06:17,00,07,1, 11.9,1,1, 3.288, 10507.734, 380.615, 52828.897 24/03/10,11:06:17,01,07,1, 11.9,1,1, 3.288, 10507.737, 380.625, 52828.888 24/03/10,11:06:17,02,07,1, 11.9,1,1, 3.288, 10507.748, 380.605, 52828.898 24/03/10,11:06:17,03,07,1, 11.9,1,1, 3.288, 10507.727, 380.602, 52828.930 24/03/10,11:06:17,04,07,1, 11.9,1,1, 3.288, 10507.760, 380.611, 52828.916 24/03/10,11:06:17,05,07,1, 11.9,1,1, 3.288, 10507.741, 380.597, 52828.935 24/03/10,11:06:17,06,07,1, 11.9,1,1, 3.288, 10507.749, 380.617, 52828.907 24/03/10,11:06:17,07,07,1, 11.9,1,1, 3.288, 10507.740, 380.606, 52828.903 24/03/10,11:06:17,08,07,1, 11.9,1,1, 3.288, 10507.770, 380.588, 52828.931 24/03/10,11:06:17,09,07,1, 11.9,1,1, 3.288, 10507.770, 380.612, 52828.887 24/03/10,11:06:17,10,07,1, 11.9,1,1, 3.288, 10507.781, 380.595, 52828.914 24/03/10,11:06:17,11,07,1, 11.9,1,1, 3.288, 10507.773, 380.573, 52828.927 24/03/10,11:06:17,12,07,1, 11.9,1,1, 3.288, 10507.756, 380.572, 52828.894 24/03/10,11:06:17,13,07,1, 11.9,1,1, 3.288, 10507.779, 380.571, 52828.889 24/03/10,11:06:17,14,07,1, 11.9,1,1, 3.288, 10507.756, 380.568, 52828.910 24/03/10,11:06:17,15,07,1, 11.9,1,1, 3.288, 10507.772, 380.582, 52828.916 24/03/10,11:06:17,16,07,1, 11.9,1,1, 3.288, 10507.762, 380.591, 52828.903 24/03/10,11:06:17,17,07,1, 11.9,1,1, 3.288, 10507.790, 380.573, 52828.885 24/03/10,11:06:17,18,07,1, 11.9,1,1, 3.288, 10507.773, 380.579, 52828.890 24/03/10,11:06:17,19,07,1, 11.9,1,1, 3.288, 10507.773, 380.547, 52828.899 24/03/10,11:06:18,00,07,1, 11.9,1,1, 3.289, 10507.767, 380.547, 52828.899 24/03/10,11:06:18,01,07,1, 11.9,1,1, 3.289, 10507.793, 380.591, 52828.893 24/03/10,11:06:18,02,07,1, 11.9,1,1, 3.289, 10507.788, 380.555, 52828.871 24/03/10,11:06:18,03,07,1, 11.9,1,1, 3.289, 10507.766, 380.567, 52828.865 24/03/10,11:06:18,04,07,1, 11.9,1,1, 3.289, 10507.780, 380.556, 52828.903 24/03/10,11:06:18,05,07,1, 11.9,1,1, 3.289, 10507.770, 380.562, 52828.880 24/03/10,11:06:18,06,07,1, 11.9,1,1, 3.289, 10507.792, 380.565, 52828.899 24/03/10,11:06:18,07,07,1, 11.9,1,1, 3.289, 10507.792, 380.572, 52828.906 24/03/10,11:06:18,08,07,1, 11.9,1,1, 3.289, 10507.745, 380.560, 52829.027 24/03/10,11:06:18,09,07,1, 11.9,1,1, 3.289, 10507.776, 380.557, 52828.915 24/03/10,11:06:18,10,07,1, 11.9,1,1, 3.289, 10507.771, 380.528, 52828.907 24/03/10,11:06:18,11,07,1, 11.9,1,1, 3.289, 10507.785, 380.555, 52828.874 24/03/10,11:06:18,12,07,1, 11.9,1,1, 3.289, 10507.802, 380.538, 52828.890 24/03/10,11:06:18,13,07,1, 11.9,1,1, 3.289, 10507.804, 380.542, 52828.874 24/03/10,11:06:18,14,07,1, 11.9,1,1, 3.289, 10507.792, 380.561, 52828.904 24/03/10,11:06:18,15,07,1, 11.9,1,1, 3.289, 10507.775, 380.577, 52828.920 24/03/10,11:06:18,16,07,1, 11.9,1,1, 3.289, 10507.813, 380.562, 52828.905 24/03/10,11:06:18,17,07,1, 11.9,1,1, 3.289, 10507.791, 380.561, 52828.885 24/03/10,11:06:18,18,07,1, 11.9,1,1, 3.289, 10507.798, 380.559, 52828.845 24/03/10,11:06:18,19,07,1, 11.9,1,1, 3.289, 10507.799, 380.563, 52828.891 24/03/10,11:06:19,00,06,1, 11.9,1,1, 3.284, 10507.792, 380.563, 52828.891 24/03/10,11:06:19,01,06,1, 11.9,1,1, 3.284, 10507.804, 380.556, 52828.888 24/03/10,11:06:19,02,06,1, 11.9,1,1, 3.284, 10507.798, 380.558, 52828.882 24/03/10,11:06:19,03,06,1, 11.9,1,1, 3.284, 10507.795, 380.549, 52828.871 24/03/10,11:06:19,04,06,1, 11.9,1,1, 3.284, 10507.802, 380.559, 52828.879 24/03/10,11:06:19,05,06,1, 11.9,1,1, 3.284, 10507.795, 380.532, 52828.849 24/03/10,11:06:19,06,06,1, 11.9,1,1, 3.284, 10507.801, 380.542, 52828.877 24/03/10,11:06:19,07,06,1, 11.9,1,1, 3.284, 10507.800, 380.543, 52828.887 24/03/10,11:06:19,08,06,1, 11.9,1,1, 3.284, 10507.814, 380.529, 52828.891 24/03/10,11:06:19,09,06,1, 11.9,1,1, 3.284, 10507.822, 380.539, 52828.907 24/03/10,11:06:19,10,06,1, 11.9,1,1, 3.284, 10507.806, 380.534, 52828.895 24/03/10,11:06:19,11,06,1, 11.9,1,1, 3.284, 10507.838, 380.527, 52828.882 24/03/10,11:06:19,12,06,1, 11.9,1,1, 3.284, 10507.849, 380.532, 52828.908 24/03/10,11:06:19,13,06,1, 11.9,1,1, 3.284, 10507.837, 380.538, 52828.891 24/03/10,11:06:19,14,06,1, 11.9,1,1, 3.284, 10507.819, 380.526, 52828.859 24/03/10,11:06:19,15,06,1, 11.9,1,1, 3.284, 10507.828, 380.534, 52828.906 24/03/10,11:06:19,16,06,1, 11.9,1,1, 3.284, 10507.830, 380.528, 52828.880 24/03/10,11:06:19,17,06,1, 11.9,1,1, 3.284, 10507.845, 380.516, 52828.866 24/03/10,11:06:19,18,06,1, 11.9,1,1, 3.284, 10507.866, 380.544, 52828.880 24/03/10,11:06:19,19,06,1, 11.9,1,1, 3.284, 10507.855, 380.528, 52828.872 24/03/10,11:06:20,00,07,1, 11.9,1,1, 3.286, 10507.851, 380.528, 52828.872 24/03/10,11:06:20,01,07,1, 11.9,1,1, 3.286, 10507.871, 380.529, 52828.859 24/03/10,11:06:20,02,07,1, 11.9,1,1, 3.286, 10507.857, 380.531, 52828.852 24/03/10,11:06:20,03,07,1, 11.9,1,1, 3.286, 10507.865, 380.515, 52828.856 24/03/10,11:06:20,04,07,1, 11.9,1,1, 3.286, 10507.888, 380.512, 52828.840 24/03/10,11:06:20,05,07,1, 11.9,1,1, 3.286, 10507.874, 380.543, 52828.862 24/03/10,11:06:20,06,07,1, 11.9,1,1, 3.286, 10507.865, 380.526, 52828.840 24/03/10,11:06:20,07,07,1, 11.9,1,1, 3.286, 10507.878, 380.514, 52828.869 24/03/10,11:06:20,08,07,1, 11.9,1,1, 3.286, 10507.882, 380.512, 52828.836 24/03/10,11:06:20,09,07,1, 11.9,1,1, 3.286, 10507.891, 380.513, 52828.828 24/03/10,11:06:20,10,07,1, 11.9,1,1, 3.286, 10507.878, 380.519, 52828.862 24/03/10,11:06:20,11,07,1, 11.9,1,1, 3.286, 10507.872, 380.506, 52828.832 24/03/10,11:06:20,12,07,1, 11.9,1,1, 3.286, 10507.903, 380.532, 52828.874 24/03/10,11:06:20,13,07,1, 11.9,1,1, 3.286, 10507.903, 380.525, 52828.850 24/03/10,11:06:20,14,07,1, 11.9,1,1, 3.286, 10507.893, 380.509, 52828.869 24/03/10,11:06:20,15,07,1, 11.9,1,1, 3.286, 10507.880, 380.501, 52828.823 24/03/10,11:06:20,16,07,1, 11.9,1,1, 3.286, 10507.901, 380.524, 52828.840 24/03/10,11:06:20,17,07,1, 11.9,1,1, 3.286, 10507.894, 380.493, 52828.836 24/03/10,11:06:20,18,07,1, 11.9,1,1, 3.286, 10507.869, 380.506, 52828.835 24/03/10,11:06:20,19,07,1, 11.9,1,1, 3.286, 10507.870, 380.520, 52829.047 24/03/10,11:06:21,00,07,1, 11.9,1,1, 3.285, 10507.867, 380.520, 52829.047 24/03/10,11:06:21,01,07,1, 11.9,1,1, 3.285, 10507.902, 380.510, 52828.673 24/03/10,11:06:21,02,07,1, 11.9,1,1, 3.285, 10507.856, 380.489, 52828.823 24/03/10,11:06:21,03,07,1, 11.9,1,1, 3.285, 10507.869, 380.506, 52828.864 24/03/10,11:06:21,04,07,1, 11.9,1,1, 3.285, 10507.851, 380.517, 52828.851 24/03/10,11:06:21,05,07,1, 11.9,1,1, 3.285, 10507.895, 380.491, 52828.863 24/03/10,11:06:21,06,07,1, 11.9,1,1, 3.285, 10507.865, 380.517, 52828.833 24/03/10,11:06:21,07,07,1, 11.9,1,1, 3.285, 10507.902, 380.491, 52828.855 24/03/10,11:06:21,08,07,1, 11.9,1,1, 3.285, 10507.892, 380.492, 52828.838 24/03/10,11:06:21,09,07,1, 11.9,1,1, 3.285, 10507.896, 380.499, 52828.865 24/03/10,11:06:21,10,07,1, 11.9,1,1, 3.285, 10507.884, 380.493, 52828.829 24/03/10,11:06:21,11,07,1, 11.9,1,1, 3.285, 10507.873, 380.491, 52828.825 24/03/10,11:06:21,12,07,1, 11.9,1,1, 3.285, 10507.873, 380.521, 52828.845 24/03/10,11:06:21,13,07,1, 11.9,1,1, 3.285, 10507.885, 380.522, 52828.836 24/03/10,11:06:21,14,07,1, 11.9,1,1, 3.285, 10507.868, 380.519, 52828.880 24/03/10,11:06:21,15,07,1, 11.9,1,1, 3.285, 10507.871, 380.517, 52828.826 24/03/10,11:06:21,16,07,1, 11.9,1,1, 3.285, 10507.880, 380.501, 52828.851 24/03/10,11:06:21,17,07,1, 11.9,1,1, 3.285, 10507.876, 380.519, 52828.840 24/03/10,11:06:21,18,07,1, 11.9,1,1, 3.285, 10507.869, 380.535, 52828.867 24/03/10,11:06:21,19,07,1, 11.9,1,1, 3.285, 10507.881, 380.522, 52828.838 24/03/10,11:06:22,00,07,1, 11.9,1,1, 3.290, 10507.876, 380.522, 52828.838 24/03/10,11:06:22,01,07,1, 11.9,1,1, 3.290, 10507.881, 380.536, 52828.832 24/03/10,11:06:22,02,07,1, 11.9,1,1, 3.290, 10507.884, 380.551, 52828.848 24/03/10,11:06:22,03,07,1, 11.9,1,1, 3.290, 10507.880, 380.561, 52828.868 24/03/10,11:06:22,04,07,1, 11.9,1,1, 3.290, 10507.901, 380.546, 52828.890 24/03/10,11:06:22,05,07,1, 11.9,1,1, 3.290, 10507.875, 380.542, 52828.858 24/03/10,11:06:22,06,07,1, 11.9,1,1, 3.290, 10507.856, 380.542, 52828.880 24/03/10,11:06:22,07,07,1, 11.9,1,1, 3.290, 10507.904, 380.556, 52828.875 24/03/10,11:06:22,08,07,1, 11.9,1,1, 3.290, 10507.895, 380.535, 52828.874 24/03/10,11:06:22,09,07,1, 11.9,1,1, 3.290, 10507.898, 380.533, 52828.884 24/03/10,11:06:22,10,07,1, 11.9,1,1, 3.290, 10507.930, 380.535, 52828.842 24/03/10,11:06:22,11,07,1, 11.9,1,1, 3.290, 10507.901, 380.538, 52828.847 24/03/10,11:06:22,12,07,1, 11.9,1,1, 3.290, 10507.890, 380.539, 52828.865 24/03/10,11:06:22,13,07,1, 11.9,1,1, 3.290, 10507.905, 380.542, 52828.902 24/03/10,11:06:22,14,07,1, 11.9,1,1, 3.290, 10507.913, 380.544, 52828.895 24/03/10,11:06:22,15,07,1, 11.9,1,1, 3.290, 10507.913, 380.529, 52828.986 24/03/10,11:06:22,16,07,1, 11.9,1,1, 3.290, 10507.936, 380.506, 52828.841 24/03/10,11:06:22,17,07,1, 11.9,1,1, 3.290, 10507.955, 380.526, 52828.870 24/03/10,11:06:22,18,07,1, 11.9,1,1, 3.290, 10507.943, 380.529, 52828.832 24/03/10,11:06:22,19,07,1, 11.9,1,1, 3.290, 10507.944, 380.531, 52828.865 24/03/10,11:06:23,00,06,1, 11.9,1,1, 3.289, 10507.942, 380.531, 52828.865 24/03/10,11:06:23,01,06,1, 11.9,1,1, 3.289, 10507.924, 380.530, 52828.835 24/03/10,11:06:23,02,06,1, 11.9,1,1, 3.289, 10507.947, 380.525, 52828.828 24/03/10,11:06:23,03,06,1, 11.9,1,1, 3.289, 10507.907, 380.513, 52828.854 24/03/10,11:06:23,04,06,1, 11.9,1,1, 3.289, 10507.922, 380.524, 52828.829 24/03/10,11:06:23,05,06,1, 11.9,1,1, 3.289, 10507.941, 380.524, 52828.804 24/03/10,11:06:23,06,06,1, 11.9,1,1, 3.289, 10507.935, 380.509, 52828.859 24/03/10,11:06:23,07,06,1, 11.9,1,1, 3.289, 10507.941, 380.489, 52828.824 24/03/10,11:06:23,08,06,1, 11.9,1,1, 3.289, 10507.947, 380.505, 52828.820 24/03/10,11:06:23,09,06,1, 11.9,1,1, 3.289, 10507.945, 380.507, 52828.841 24/03/10,11:06:23,10,06,1, 11.9,1,1, 3.289, 10507.942, 380.522, 52828.826 24/03/10,11:06:23,11,06,1, 11.9,1,1, 3.289, 10507.946, 380.497, 52828.808 24/03/10,11:06:23,12,06,1, 11.9,1,1, 3.289, 10507.949, 380.531, 52828.811 24/03/10,11:06:23,13,06,1, 11.9,1,1, 3.289, 10507.964, 380.506, 52828.883 24/03/10,11:06:23,14,06,1, 11.9,1,1, 3.289, 10507.952, 380.504, 52828.840 24/03/10,11:06:23,15,06,1, 11.9,1,1, 3.289, 10507.954, 380.513, 52828.828 24/03/10,11:06:23,16,06,1, 11.9,1,1, 3.289, 10507.947, 380.504, 52828.839 24/03/10,11:06:23,17,06,1, 11.9,1,1, 3.289, 10507.970, 380.527, 52828.859 24/03/10,11:06:23,18,06,1, 11.9,1,1, 3.289, 10507.956, 380.487, 52828.837 24/03/10,11:06:23,19,06,1, 11.9,1,1, 3.289, 10507.943, 380.514, 52828.853 24/03/10,11:06:24,00,06,1, 11.9,1,1, 3.289, 10507.942, 380.514, 52828.853 24/03/10,11:06:24,01,06,1, 11.9,1,1, 3.289, 10507.973, 380.516, 52828.794 24/03/10,11:06:24,02,06,1, 11.9,1,1, 3.289, 10507.968, 380.499, 52828.745 24/03/10,11:06:24,03,06,1, 11.9,1,1, 3.289, 10507.956, 380.519, 52828.822 24/03/10,11:06:24,04,06,1, 11.9,1,1, 3.289, 10507.961, 380.513, 52828.801 24/03/10,11:06:24,05,06,1, 11.9,1,1, 3.289, 10507.952, 380.532, 52828.828 24/03/10,11:06:24,06,06,1, 11.9,1,1, 3.289, 10507.974, 380.527, 52828.809 24/03/10,11:06:24,07,06,1, 11.9,1,1, 3.289, 10507.968, 380.526, 52828.787 24/03/10,11:06:24,08,06,1, 11.9,1,1, 3.289, 10507.955, 380.528, 52828.808 24/03/10,11:06:24,09,06,1, 11.9,1,1, 3.289, 10507.958, 380.527, 52828.790 24/03/10,11:06:24,10,06,1, 11.9,1,1, 3.289, 10507.983, 380.527, 52828.815 24/03/10,11:06:24,11,06,1, 11.9,1,1, 3.289, 10507.951, 380.522, 52828.824 24/03/10,11:06:24,12,06,1, 11.9,1,1, 3.289, 10507.978, 380.532, 52828.820 24/03/10,11:06:24,13,06,1, 11.9,1,1, 3.289, 10507.975, 380.531, 52828.810 24/03/10,11:06:24,14,06,1, 11.9,1,1, 3.289, 10507.968, 380.536, 52828.801 24/03/10,11:06:24,15,06,1, 11.9,1,1, 3.289, 10507.931, 380.531, 52828.821 24/03/10,11:06:24,16,06,1, 11.9,1,1, 3.289, 10507.976, 380.525, 52828.816 24/03/10,11:06:24,17,06,1, 11.9,1,1, 3.289, 10507.947, 380.544, 52828.703 24/03/10,11:06:24,18,06,1, 11.9,1,1, 3.289, 10507.969, 380.540, 52828.849 24/03/10,11:06:24,19,06,1, 11.9,1,1, 3.289, 10507.960, 380.540, 52828.813 24/03/10,11:06:25,00,06,1, 11.9,1,1, 3.289, 10507.959, 380.540, 52828.813 24/03/10,11:06:25,01,06,1, 11.9,1,1, 3.289, 10507.983, 380.548, 52828.853 24/03/10,11:06:25,02,06,1, 11.9,1,1, 3.289, 10507.971, 380.550, 52828.835 24/03/10,11:06:25,03,06,1, 11.9,1,1, 3.289, 10507.977, 380.532, 52828.829 24/03/10,11:06:25,04,06,1, 11.9,1,1, 3.289, 10507.965, 380.543, 52828.816 24/03/10,11:06:25,05,06,1, 11.9,1,1, 3.289, 10507.997, 380.521, 52828.827 24/03/10,11:06:25,06,06,1, 11.9,1,1, 3.289, 10507.986, 380.545, 52828.815 24/03/10,11:06:25,07,06,1, 11.9,1,1, 3.289, 10507.984, 380.520, 52828.817 24/03/10,11:06:25,08,06,1, 11.9,1,1, 3.289, 10507.997, 380.527, 52828.849 24/03/10,11:06:25,09,06,1, 11.9,1,1, 3.289, 10508.003, 380.530, 52828.836 24/03/10,11:06:25,10,06,1, 11.9,1,1, 3.289, 10507.984, 380.505, 52828.843 24/03/10,11:06:25,11,06,1, 11.9,1,1, 3.289, 10508.011, 380.527, 52828.829 24/03/10,11:06:25,12,06,1, 11.9,1,1, 3.289, 10508.003, 380.507, 52828.838 24/03/10,11:06:25,13,06,1, 11.9,1,1, 3.289, 10507.988, 380.539, 52828.814 24/03/10,11:06:25,14,06,1, 11.9,1,1, 3.289, 10507.987, 380.527, 52828.814 24/03/10,11:06:25,15,06,1, 11.9,1,1, 3.289, 10508.029, 380.526, 52828.845 24/03/10,11:06:25,16,06,1, 11.9,1,1, 3.289, 10507.986, 380.515, 52828.793 24/03/10,11:06:25,17,06,1, 11.9,1,1, 3.289, 10507.987, 380.512, 52828.808 24/03/10,11:06:25,18,06,1, 11.9,1,1, 3.289, 10507.979, 380.504, 52828.795 24/03/10,11:06:25,19,06,1, 11.9,1,1, 3.289, 10508.021, 380.515, 52828.782 24/03/10,11:06:26,00,06,1, 11.9,1,1, 3.286, 10508.018, 380.515, 52828.782 24/03/10,11:06:26,01,06,1, 11.9,1,1, 3.286, 10508.000, 380.510, 52828.775 24/03/10,11:06:26,02,06,1, 11.9,1,1, 3.286, 10508.005, 380.511, 52828.795 24/03/10,11:06:26,03,06,1, 11.9,1,1, 3.286, 10508.030, 380.514, 52828.795 24/03/10,11:06:26,04,06,1, 11.9,1,1, 3.286, 10508.035, 380.515, 52828.798 24/03/10,11:06:26,05,06,1, 11.9,1,1, 3.286, 10508.022, 380.497, 52828.823 24/03/10,11:06:26,06,06,1, 11.9,1,1, 3.286, 10508.032, 380.511, 52828.807 24/03/10,11:06:26,07,06,1, 11.9,1,1, 3.286, 10508.015, 380.493, 52828.802 24/03/10,11:06:26,08,06,1, 11.9,1,1, 3.286, 10508.005, 380.503, 52828.803 24/03/10,11:06:26,09,06,1, 11.9,1,1, 3.286, 10508.014, 380.505, 52828.799 24/03/10,11:06:26,10,06,1, 11.9,1,1, 3.286, 10508.016, 380.503, 52828.760 24/03/10,11:06:26,11,06,1, 11.9,1,1, 3.286, 10508.011, 380.489, 52828.769 24/03/10,11:06:26,12,06,1, 11.9,1,1, 3.286, 10508.040, 380.509, 52828.788 24/03/10,11:06:26,13,06,1, 11.9,1,1, 3.286, 10508.003, 380.492, 52828.777 24/03/10,11:06:26,14,06,1, 11.9,1,1, 3.286, 10508.003, 380.495, 52828.754 24/03/10,11:06:26,15,06,1, 11.9,1,1, 3.286, 10508.023, 380.510, 52828.793 24/03/10,11:06:26,16,06,1, 11.9,1,1, 3.286, 10508.017, 380.520, 52828.791 24/03/10,11:06:26,17,06,1, 11.9,1,1, 3.286, 10507.993, 380.524, 52828.761 24/03/10,11:06:26,18,06,1, 11.9,1,1, 3.286, 10508.035, 380.525, 52828.764 24/03/10,11:06:26,19,06,1, 11.9,1,1, 3.286, 10508.028, 380.524, 52828.771 24/03/10,11:06:27,00,06,1, 11.9,1,1, 3.286, 10508.026, 380.524, 52828.771 24/03/10,11:06:27,01,06,1, 11.9,1,1, 3.286, 10508.044, 380.521, 52828.753 24/03/10,11:06:27,02,06,1, 11.9,1,1, 3.286, 10508.044, 380.490, 52828.745 24/03/10,11:06:27,03,06,1, 11.9,1,1, 3.286, 10508.018, 380.514, 52828.791 24/03/10,11:06:27,04,06,1, 11.9,1,1, 3.286, 10508.060, 380.517, 52828.840 24/03/10,11:06:27,05,06,1, 11.9,1,1, 3.286, 10508.081, 380.514, 52828.753 24/03/10,11:06:27,06,06,1, 11.9,1,1, 3.286, 10508.060, 380.514, 52828.766 24/03/10,11:06:27,07,06,1, 11.9,1,1, 3.286, 10508.056, 380.534, 52828.767 24/03/10,11:06:27,08,06,1, 11.9,1,1, 3.286, 10508.058, 380.548, 52828.781 24/03/10,11:06:27,09,06,1, 11.9,1,1, 3.286, 10508.056, 380.517, 52828.790 24/03/10,11:06:27,10,06,1, 11.9,1,1, 3.286, 10508.036, 380.526, 52828.767 24/03/10,11:06:27,11,06,1, 11.9,1,1, 3.286, 10508.051, 380.551, 52828.801 24/03/10,11:06:27,12,06,1, 11.9,1,1, 3.286, 10508.078, 380.554, 52828.777 24/03/10,11:06:27,13,06,1, 11.9,1,1, 3.286, 10508.058, 380.532, 52828.763 24/03/10,11:06:27,14,06,1, 11.9,1,1, 3.286, 10508.062, 380.540, 52828.787 24/03/10,11:06:27,15,06,1, 11.9,1,1, 3.286, 10508.076, 380.531, 52828.768 24/03/10,11:06:27,16,06,1, 11.9,1,1, 3.286, 10508.090, 380.543, 52828.772 24/03/10,11:06:27,17,06,1, 11.9,1,1, 3.286, 10508.090, 380.530, 52828.753 24/03/10,11:06:27,18,06,1, 11.9,1,1, 3.286, 10508.077, 380.558, 52828.758 24/03/10,11:06:27,19,06,1, 11.9,1,1, 3.286, 10508.063, 380.543, 52828.766 24/03/10,11:06:28,00,06,1, 11.9,1,1, 3.291, 10508.059, 380.543, 52828.766 24/03/10,11:06:28,01,06,1, 11.9,1,1, 3.291, 10508.073, 380.543, 52828.781 24/03/10,11:06:28,02,06,1, 11.9,1,1, 3.291, 10508.072, 380.546, 52828.758 24/03/10,11:06:28,03,06,1, 11.9,1,1, 3.291, 10508.100, 380.566, 52828.744 24/03/10,11:06:28,04,06,1, 11.9,1,1, 3.291, 10508.107, 380.552, 52828.797 24/03/10,11:06:28,05,06,1, 11.9,1,1, 3.291, 10508.100, 380.559, 52828.769 24/03/10,11:06:28,06,06,1, 11.9,1,1, 3.291, 10508.116, 380.542, 52828.753 24/03/10,11:06:28,07,06,1, 11.9,1,1, 3.291, 10508.115, 380.531, 52828.762 24/03/10,11:06:28,08,06,1, 11.9,1,1, 3.291, 10508.124, 380.551, 52828.746 24/03/10,11:06:28,09,06,1, 11.9,1,1, 3.291, 10508.122, 380.545, 52828.771 24/03/10,11:06:28,10,06,1, 11.9,1,1, 3.291, 10508.127, 380.541, 52828.771 24/03/10,11:06:28,11,06,1, 11.9,1,1, 3.291, 10508.142, 380.531, 52828.773 24/03/10,11:06:28,12,06,1, 11.9,1,1, 3.291, 10508.128, 380.543, 52828.758 24/03/10,11:06:28,13,06,1, 11.9,1,1, 3.291, 10508.144, 380.552, 52828.734 24/03/10,11:06:28,14,06,1, 11.9,1,1, 3.291, 10508.147, 380.547, 52828.758 24/03/10,11:06:28,15,06,1, 11.9,1,1, 3.291, 10508.167, 380.537, 52828.736 24/03/10,11:06:28,16,06,1, 11.9,1,1, 3.291, 10508.166, 380.544, 52828.742 24/03/10,11:06:28,17,06,1, 11.9,1,1, 3.291, 10508.154, 380.517, 52828.750 24/03/10,11:06:28,18,06,1, 11.9,1,1, 3.291, 10508.166, 380.515, 52828.751 24/03/10,11:06:28,19,06,1, 11.9,1,1, 3.291, 10508.145, 380.534, 52828.737 24/03/10,11:06:29,00,06,1, 11.8,1,1, 3.292, 10508.143, 380.534, 52828.737 24/03/10,11:06:29,01,06,1, 11.8,1,1, 3.292, 10508.175, 380.513, 52828.724 24/03/10,11:06:29,02,06,1, 11.8,1,1, 3.292, 10508.154, 380.520, 52828.724 24/03/10,11:06:29,03,06,1, 11.8,1,1, 3.292, 10508.167, 380.523, 52828.746 24/03/10,11:06:29,04,06,1, 11.8,1,1, 3.292, 10508.153, 380.492, 52828.726 24/03/10,11:06:29,05,06,1, 11.8,1,1, 3.292, 10508.165, 380.520, 52828.761 24/03/10,11:06:29,06,06,1, 11.8,1,1, 3.292, 10508.160, 380.517, 52828.731 24/03/10,11:06:29,07,06,1, 11.8,1,1, 3.292, 10508.187, 380.507, 52828.723 24/03/10,11:06:29,08,06,1, 11.8,1,1, 3.292, 10508.203, 380.522, 52828.769 24/03/10,11:06:29,09,06,1, 11.8,1,1, 3.292, 10508.149, 380.506, 52828.750 24/03/10,11:06:29,10,06,1, 11.8,1,1, 3.292, 10508.173, 380.526, 52828.787 24/03/10,11:06:29,11,06,1, 11.8,1,1, 3.292, 10508.181, 380.496, 52828.719 24/03/10,11:06:29,12,06,1, 11.8,1,1, 3.292, 10508.169, 380.503, 52828.713 24/03/10,11:06:29,13,06,1, 11.8,1,1, 3.292, 10508.160, 380.521, 52828.724 24/03/10,11:06:29,14,06,1, 11.8,1,1, 3.292, 10508.186, 380.499, 52828.717 24/03/10,11:06:29,15,06,1, 11.8,1,1, 3.292, 10508.176, 380.498, 52828.729 24/03/10,11:06:29,16,06,1, 11.8,1,1, 3.292, 10508.178, 380.514, 52828.715 24/03/10,11:06:29,17,06,1, 11.8,1,1, 3.292, 10508.190, 380.518, 52828.693 24/03/10,11:06:29,18,06,1, 11.8,1,1, 3.292, 10508.174, 380.519, 52828.711 24/03/10,11:06:29,19,06,1, 11.8,1,1, 3.292, 10508.183, 380.511, 52828.751 24/03/10,11:06:30,00,06,1, 11.9,1,1, 3.287, 10508.176, 380.511, 52828.751 24/03/10,11:06:30,01,06,1, 11.9,1,1, 3.287, 10508.168, 380.504, 52828.699 24/03/10,11:06:30,02,06,1, 11.9,1,1, 3.287, 10508.209, 380.517, 52828.816 24/03/10,11:06:30,03,06,1, 11.9,1,1, 3.287, 10508.186, 380.514, 52828.757 24/03/10,11:06:30,04,06,1, 11.9,1,1, 3.287, 10508.182, 380.513, 52828.764 24/03/10,11:06:30,05,06,1, 11.9,1,1, 3.287, 10508.203, 380.525, 52828.776 24/03/10,11:06:30,06,06,1, 11.9,1,1, 3.287, 10508.189, 380.517, 52828.736 24/03/10,11:06:30,07,06,1, 11.9,1,1, 3.287, 10508.196, 380.535, 52828.743 24/03/10,11:06:30,08,06,1, 11.9,1,1, 3.287, 10508.197, 380.539, 52828.718 24/03/10,11:06:30,09,06,1, 11.9,1,1, 3.287, 10508.219, 380.550, 52828.728 24/03/10,11:06:30,10,06,1, 11.9,1,1, 3.287, 10508.210, 380.544, 52828.806 24/03/10,11:06:30,11,06,1, 11.9,1,1, 3.287, 10508.219, 380.557, 52828.785 24/03/10,11:06:30,12,06,1, 11.9,1,1, 3.287, 10508.223, 380.553, 52828.738 24/03/10,11:06:30,13,06,1, 11.9,1,1, 3.287, 10508.222, 380.530, 52828.742 24/03/10,11:06:30,14,06,1, 11.9,1,1, 3.287, 10508.206, 380.529, 52828.729 24/03/10,11:06:30,15,06,1, 11.9,1,1, 3.287, 10508.199, 380.560, 52828.842 24/03/10,11:06:30,16,06,1, 11.9,1,1, 3.287, 10508.232, 380.541, 52828.805 24/03/10,11:06:30,17,06,1, 11.9,1,1, 3.287, 10508.205, 380.546, 52828.768 24/03/10,11:06:30,18,06,1, 11.9,1,1, 3.287, 10508.232, 380.501, 52828.715 24/03/10,11:06:30,19,06,1, 11.9,1,1, 3.287, 10508.248, 380.534, 52828.725 24/03/10,11:06:31,00,06,1, 11.9,1,1, 3.288, 10508.243, 380.534, 52828.725 24/03/10,11:06:31,01,06,1, 11.9,1,1, 3.288, 10508.247, 380.533, 52828.702 24/03/10,11:06:31,02,06,1, 11.9,1,1, 3.288, 10508.256, 380.558, 52828.697 24/03/10,11:06:31,03,06,1, 11.9,1,1, 3.288, 10508.254, 380.562, 52828.755 24/03/10,11:06:31,04,06,1, 11.9,1,1, 3.288, 10508.282, 380.550, 52828.709 24/03/10,11:06:31,05,06,1, 11.9,1,1, 3.288, 10508.277, 380.523, 52828.711 24/03/10,11:06:31,06,06,1, 11.9,1,1, 3.288, 10508.288, 380.535, 52828.703 24/03/10,11:06:31,07,06,1, 11.9,1,1, 3.288, 10508.290, 380.514, 52828.674 24/03/10,11:06:31,08,06,1, 11.9,1,1, 3.288, 10508.295, 380.523, 52828.658 24/03/10,11:06:31,09,06,1, 11.9,1,1, 3.288, 10508.308, 380.527, 52828.698 24/03/10,11:06:31,10,06,1, 11.9,1,1, 3.288, 10508.299, 380.521, 52828.680 24/03/10,11:06:31,11,06,1, 11.9,1,1, 3.288, 10508.317, 380.491, 52828.714 24/03/10,11:06:31,12,06,1, 11.9,1,1, 3.288, 10508.310, 380.525, 52828.703 24/03/10,11:06:31,13,06,1, 11.9,1,1, 3.288, 10508.319, 380.519, 52828.658 24/03/10,11:06:31,14,06,1, 11.9,1,1, 3.288, 10508.328, 380.496, 52828.686 24/03/10,11:06:31,15,06,1, 11.9,1,1, 3.288, 10508.331, 380.501, 52828.683 24/03/10,11:06:31,16,06,1, 11.9,1,1, 3.288, 10508.340, 380.479, 52828.681 24/03/10,11:06:31,17,06,1, 11.9,1,1, 3.288, 10508.360, 380.490, 52828.704 24/03/10,11:06:31,18,06,1, 11.9,1,1, 3.288, 10508.362, 380.488, 52828.674 24/03/10,11:06:31,19,06,1, 11.9,1,1, 3.288, 10508.354, 380.497, 52828.663 24/03/10,11:06:32,00,06,1, 11.9,1,1, 3.289, 10508.351, 380.497, 52828.663 24/03/10,11:06:32,01,06,1, 11.9,1,1, 3.289, 10508.331, 380.485, 52828.684 24/03/10,11:06:32,02,06,1, 11.9,1,1, 3.289, 10508.351, 380.460, 52828.544 24/03/10,11:06:32,03,06,1, 11.9,1,1, 3.289, 10508.336, 380.475, 52828.727 24/03/10,11:06:32,04,06,1, 11.9,1,1, 3.289, 10508.353, 380.471, 52828.667 24/03/10,11:06:32,05,06,1, 11.9,1,1, 3.289, 10508.360, 380.461, 52828.655 24/03/10,11:06:32,06,06,1, 11.9,1,1, 3.289, 10508.356, 380.475, 52828.659 24/03/10,11:06:32,07,06,1, 11.9,1,1, 3.289, 10508.358, 380.436, 52828.476 24/03/10,11:06:32,08,06,1, 11.9,1,1, 3.289, 10508.357, 380.460, 52828.497 24/03/10,11:06:32,09,06,1, 11.9,1,1, 3.289, 10508.353, 380.442, 52828.656 24/03/10,11:06:32,10,06,1, 11.9,1,1, 3.289, 10508.332, 380.451, 52828.685 24/03/10,11:06:32,11,06,1, 11.9,1,1, 3.289, 10508.349, 380.448, 52828.644 24/03/10,11:06:32,12,06,1, 11.9,1,1, 3.289, 10508.383, 380.471, 52828.652 24/03/10,11:06:32,13,06,1, 11.9,1,1, 3.289, 10508.349, 380.475, 52828.620 24/03/10,11:06:32,14,06,1, 11.9,1,1, 3.289, 10508.330, 380.462, 52828.646 24/03/10,11:06:32,15,06,1, 11.9,1,1, 3.289, 10508.345, 380.449, 52828.689 24/03/10,11:06:32,16,06,1, 11.9,1,1, 3.289, 10508.335, 380.460, 52828.635 24/03/10,11:06:32,17,06,1, 11.9,1,1, 3.289, 10508.321, 380.436, 52828.584 24/03/10,11:06:32,18,06,1, 11.9,1,1, 3.289, 10508.354, 380.454, 52828.634 24/03/10,11:06:32,19,06,1, 11.9,1,1, 3.289, 10508.343, 380.464, 52828.660 24/03/10,11:06:33,00,06,1, 11.9,1,1, 3.293, 10508.335, 380.464, 52828.660 24/03/10,11:06:33,01,06,1, 11.9,1,1, 3.293, 10508.362, 380.488, 52828.660 24/03/10,11:06:33,02,06,1, 11.9,1,1, 3.293, 10508.359, 380.490, 52828.680 24/03/10,11:06:33,03,06,1, 11.9,1,1, 3.293, 10508.337, 380.479, 52828.657 24/03/10,11:06:33,04,06,1, 11.9,1,1, 3.293, 10508.367, 380.484, 52828.685 24/03/10,11:06:33,05,06,1, 11.9,1,1, 3.293, 10508.361, 380.462, 52828.639 24/03/10,11:06:33,06,06,1, 11.9,1,1, 3.293, 10508.371, 380.454, 52828.635 24/03/10,11:06:33,07,06,1, 11.9,1,1, 3.293, 10508.368, 380.486, 52828.647 24/03/10,11:06:33,08,06,1, 11.9,1,1, 3.293, 10508.373, 380.465, 52828.644 24/03/10,11:06:33,09,06,1, 11.9,1,1, 3.293, 10508.370, 380.481, 52828.637 24/03/10,11:06:33,10,06,1, 11.9,1,1, 3.293, 10508.370, 380.462, 52828.609 24/03/10,11:06:33,11,06,1, 11.9,1,1, 3.293, 10508.398, 380.480, 52828.650 24/03/10,11:06:33,12,06,1, 11.9,1,1, 3.293, 10508.384, 380.479, 52828.634 24/03/10,11:06:33,13,06,1, 11.9,1,1, 3.293, 10508.380, 380.493, 52828.629 24/03/10,11:06:33,14,06,1, 11.9,1,1, 3.293, 10508.397, 380.485, 52828.649 24/03/10,11:06:33,15,06,1, 11.9,1,1, 3.293, 10508.391, 380.487, 52828.642 24/03/10,11:06:33,16,06,1, 11.9,1,1, 3.293, 10508.397, 380.485, 52828.629 24/03/10,11:06:33,17,06,1, 11.9,1,1, 3.293, 10508.399, 380.514, 52828.657 24/03/10,11:06:33,18,06,1, 11.9,1,1, 3.293, 10508.392, 380.497, 52828.674 24/03/10,11:06:33,19,06,1, 11.9,1,1, 3.293, 10508.439, 380.505, 52828.656 24/03/10,11:06:34,00,07,1, 11.9,1,1, 3.291, 10508.435, 380.505, 52828.656 24/03/10,11:06:34,01,07,1, 11.9,1,1, 3.291, 10508.421, 380.488, 52828.614 24/03/10,11:06:34,02,07,1, 11.9,1,1, 3.291, 10508.440, 380.486, 52828.670 24/03/10,11:06:34,03,07,1, 11.9,1,1, 3.291, 10508.467, 380.498, 52828.603 24/03/10,11:06:34,04,07,1, 11.9,1,1, 3.291, 10508.463, 380.489, 52828.674 24/03/10,11:06:34,05,07,1, 11.9,1,1, 3.291, 10508.478, 380.482, 52828.633 24/03/10,11:06:34,06,07,1, 11.9,1,1, 3.291, 10508.487, 380.486, 52828.692 24/03/10,11:06:34,07,07,1, 11.9,1,1, 3.291, 10508.519, 380.472, 52828.581 24/03/10,11:06:34,08,07,1, 11.9,1,1, 3.291, 10508.471, 380.468, 52828.582 24/03/10,11:06:34,09,07,1, 11.9,1,1, 3.291, 10508.499, 380.479, 52828.610 24/03/10,11:06:34,10,07,1, 11.9,1,1, 3.291, 10508.484, 380.475, 52828.599 24/03/10,11:06:34,11,07,1, 11.9,1,1, 3.291, 10508.501, 380.459, 52828.609 24/03/10,11:06:34,12,07,1, 11.9,1,1, 3.291, 10508.512, 380.462, 52828.617 24/03/10,11:06:34,13,07,1, 11.9,1,1, 3.291, 10508.513, 380.455, 52828.611 24/03/10,11:06:34,14,07,1, 11.9,1,1, 3.291, 10508.519, 380.473, 52828.740 24/03/10,11:06:34,15,07,1, 11.9,1,1, 3.291, 10508.541, 380.449, 52828.525 24/03/10,11:06:34,16,07,1, 11.9,1,1, 3.291, 10508.512, 380.443, 52828.583 24/03/10,11:06:34,17,07,1, 11.9,1,1, 3.291, 10508.526, 380.435, 52828.588 24/03/10,11:06:34,18,07,1, 11.9,1,1, 3.291, 10508.526, 380.448, 52828.585 24/03/10,11:06:34,19,07,1, 11.9,1,1, 3.291, 10508.537, 380.437, 52828.607 24/03/10,11:06:35,00,06,1, 11.8,1,1, 3.291, 10508.535, 380.437, 52828.607 24/03/10,11:06:35,01,06,1, 11.8,1,1, 3.291, 10508.522, 380.421, 52828.607 24/03/10,11:06:35,02,06,1, 11.8,1,1, 3.291, 10508.538, 380.412, 52828.611 24/03/10,11:06:35,03,06,1, 11.8,1,1, 3.291, 10508.533, 380.411, 52828.580 24/03/10,11:06:35,04,06,1, 11.8,1,1, 3.291, 10508.539, 380.395, 52828.618 24/03/10,11:06:35,05,06,1, 11.8,1,1, 3.291, 10508.535, 380.400, 52828.588 24/03/10,11:06:35,06,06,1, 11.8,1,1, 3.291, 10508.556, 380.383, 52828.551 24/03/10,11:06:35,07,06,1, 11.8,1,1, 3.291, 10508.560, 380.410, 52828.607 24/03/10,11:06:35,08,06,1, 11.8,1,1, 3.291, 10508.576, 380.393, 52828.595 24/03/10,11:06:35,09,06,1, 11.8,1,1, 3.291, 10508.567, 380.402, 52828.599 24/03/10,11:06:35,10,06,1, 11.8,1,1, 3.291, 10508.590, 380.414, 52828.602 24/03/10,11:06:35,11,06,1, 11.8,1,1, 3.291, 10508.571, 380.419, 52828.594 24/03/10,11:06:35,12,06,1, 11.8,1,1, 3.291, 10508.570, 380.409, 52828.594 24/03/10,11:06:35,13,06,1, 11.8,1,1, 3.291, 10508.556, 380.394, 52828.581 24/03/10,11:06:35,14,06,1, 11.8,1,1, 3.291, 10508.571, 380.388, 52828.589 24/03/10,11:06:35,15,06,1, 11.8,1,1, 3.291, 10508.577, 380.374, 52828.581 24/03/10,11:06:35,16,06,1, 11.8,1,1, 3.291, 10508.561, 380.379, 52828.600 24/03/10,11:06:35,17,06,1, 11.8,1,1, 3.291, 10508.584, 380.383, 52828.608 24/03/10,11:06:35,18,06,1, 11.8,1,1, 3.291, 10508.561, 380.383, 52828.610 24/03/10,11:06:35,19,06,1, 11.8,1,1, 3.291, 10508.575, 380.398, 52828.609 24/03/10,11:06:36,00,06,1, 11.9,1,1, 3.289, 10508.568, 380.398, 52828.609 24/03/10,11:06:36,01,06,1, 11.9,1,1, 3.289, 10508.586, 380.391, 52828.592 24/03/10,11:06:36,02,06,1, 11.9,1,1, 3.289, 10508.562, 380.388, 52828.624 24/03/10,11:06:36,03,06,1, 11.9,1,1, 3.289, 10508.593, 380.398, 52828.609 24/03/10,11:06:36,04,06,1, 11.9,1,1, 3.289, 10508.565, 380.404, 52828.601 24/03/10,11:06:36,05,06,1, 11.9,1,1, 3.289, 10508.596, 380.411, 52828.612 24/03/10,11:06:36,06,06,1, 11.9,1,1, 3.289, 10508.597, 380.406, 52828.616 24/03/10,11:06:36,07,06,1, 11.9,1,1, 3.289, 10508.570, 380.393, 52828.563 24/03/10,11:06:36,08,06,1, 11.9,1,1, 3.289, 10508.600, 380.405, 52828.592 24/03/10,11:06:36,09,06,1, 11.9,1,1, 3.289, 10508.637, 380.399, 52828.497 24/03/10,11:06:36,10,06,1, 11.9,1,1, 3.289, 10508.615, 380.395, 52828.647 24/03/10,11:06:36,11,06,1, 11.9,1,1, 3.289, 10508.623, 380.395, 52828.625 24/03/10,11:06:36,12,06,1, 11.9,1,1, 3.289, 10508.636, 380.414, 52828.642 24/03/10,11:06:36,13,06,1, 11.9,1,1, 3.289, 10508.617, 380.406, 52828.631 24/03/10,11:06:36,14,06,1, 11.9,1,1, 3.289, 10508.618, 380.394, 52828.609 24/03/10,11:06:36,15,06,1, 11.9,1,1, 3.289, 10508.612, 380.409, 52828.613 24/03/10,11:06:36,16,06,1, 11.9,1,1, 3.289, 10508.624, 380.390, 52828.612 24/03/10,11:06:36,17,06,1, 11.9,1,1, 3.289, 10508.603, 380.413, 52828.611 24/03/10,11:06:36,18,06,1, 11.9,1,1, 3.289, 10508.659, 380.404, 52828.618 24/03/10,11:06:36,19,06,1, 11.9,1,1, 3.289, 10508.650, 380.413, 52828.584 24/03/10,11:06:37,00,06,1, 11.9,1,1, 3.291, 10508.643, 380.413, 52828.584 24/03/10,11:06:37,01,06,1, 11.9,1,1, 3.291, 10508.675, 380.424, 52828.588 24/03/10,11:06:37,02,06,1, 11.9,1,1, 3.291, 10508.664, 380.389, 52828.603 24/03/10,11:06:37,03,06,1, 11.9,1,1, 3.291, 10508.673, 380.423, 52828.566 24/03/10,11:06:37,04,06,1, 11.9,1,1, 3.291, 10508.698, 380.376, 52828.597 24/03/10,11:06:37,05,06,1, 11.9,1,1, 3.291, 10508.696, 380.393, 52828.570 24/03/10,11:06:37,06,06,1, 11.9,1,1, 3.291, 10508.691, 380.376, 52828.563 24/03/10,11:06:37,07,06,1, 11.9,1,1, 3.291, 10508.725, 380.400, 52828.495 24/03/10,11:06:37,08,06,1, 11.9,1,1, 3.291, 10508.724, 380.373, 52828.557 24/03/10,11:06:37,09,06,1, 11.9,1,1, 3.291, 10508.732, 380.368, 52828.577 24/03/10,11:06:37,10,06,1, 11.9,1,1, 3.291, 10508.766, 380.365, 52828.558 24/03/10,11:06:37,11,06,1, 11.9,1,1, 3.291, 10508.772, 380.374, 52828.566 24/03/10,11:06:37,12,06,1, 11.9,1,1, 3.291, 10508.761, 380.365, 52828.566 24/03/10,11:06:37,13,06,1, 11.9,1,1, 3.291, 10508.774, 380.369, 52828.531 24/03/10,11:06:37,14,06,1, 11.9,1,1, 3.291, 10508.764, 380.348, 52828.553 24/03/10,11:06:37,15,06,1, 11.9,1,1, 3.291, 10508.795, 380.338, 52828.557 24/03/10,11:06:37,16,06,1, 11.9,1,1, 3.291, 10508.790, 380.354, 52828.537 24/03/10,11:06:37,17,06,1, 11.9,1,1, 3.291, 10508.786, 380.339, 52828.546 24/03/10,11:06:37,18,06,1, 11.9,1,1, 3.291, 10508.812, 380.329, 52828.527 24/03/10,11:06:37,19,06,1, 11.9,1,1, 3.291, 10508.820, 380.335, 52828.509 24/03/10,11:06:38,00,06,1, 12.0,1,1, 3.292, 10508.819, 380.335, 52828.509 24/03/10,11:06:38,01,06,1, 12.0,1,1, 3.292, 10508.802, 380.297, 52828.540 24/03/10,11:06:38,02,06,1, 12.0,1,1, 3.292, 10508.837, 380.333, 52828.520 24/03/10,11:06:38,03,06,1, 12.0,1,1, 3.292, 10508.826, 380.330, 52828.548 24/03/10,11:06:38,04,06,1, 12.0,1,1, 3.292, 10508.820, 380.308, 52828.559 24/03/10,11:06:38,05,06,1, 12.0,1,1, 3.292, 10508.842, 380.315, 52828.499 24/03/10,11:06:38,06,06,1, 12.0,1,1, 3.292, 10508.861, 380.298, 52828.504 24/03/10,11:06:38,07,06,1, 12.0,1,1, 3.292, 10508.837, 380.287, 52828.529 24/03/10,11:06:38,08,06,1, 12.0,1,1, 3.292, 10508.865, 380.304, 52828.535 24/03/10,11:06:38,09,06,1, 12.0,1,1, 3.292, 10508.852, 380.312, 52828.513 24/03/10,11:06:38,10,06,1, 12.0,1,1, 3.292, 10508.874, 380.317, 52828.518 24/03/10,11:06:38,11,06,1, 12.0,1,1, 3.292, 10508.874, 380.308, 52828.491 24/03/10,11:06:38,12,06,1, 12.0,1,1, 3.292, 10508.879, 380.267, 52828.502 24/03/10,11:06:38,13,06,1, 12.0,1,1, 3.292, 10508.889, 380.274, 52828.488 24/03/10,11:06:38,14,06,1, 12.0,1,1, 3.292, 10508.869, 380.268, 52828.495 24/03/10,11:06:38,15,06,1, 12.0,1,1, 3.292, 10508.882, 380.266, 52828.479 24/03/10,11:06:38,16,06,1, 12.0,1,1, 3.292, 10508.889, 380.277, 52828.500 24/03/10,11:06:38,17,06,1, 12.0,1,1, 3.292, 10508.864, 380.280, 52828.494 24/03/10,11:06:38,18,06,1, 12.0,1,1, 3.292, 10508.862, 380.281, 52828.521 24/03/10,11:06:38,19,06,1, 12.0,1,1, 3.292, 10508.889, 380.264, 52828.518 24/03/10,11:06:39,00,07,1, 11.9,1,1, 3.290, 10508.885, 380.264, 52828.518 24/03/10,11:06:39,01,07,1, 11.9,1,1, 3.290, 10508.878, 380.257, 52828.471 24/03/10,11:06:39,02,07,1, 11.9,1,1, 3.290, 10508.906, 380.238, 52828.499 24/03/10,11:06:39,03,07,1, 11.9,1,1, 3.290, 10508.894, 380.236, 52828.508 24/03/10,11:06:39,04,07,1, 11.9,1,1, 3.290, 10508.901, 380.264, 52828.477 24/03/10,11:06:39,05,07,1, 11.9,1,1, 3.290, 10508.912, 380.255, 52828.527 24/03/10,11:06:39,06,07,1, 11.9,1,1, 3.290, 10508.904, 380.243, 52828.493 24/03/10,11:06:39,07,07,1, 11.9,1,1, 3.290, 10508.917, 380.245, 52828.480 24/03/10,11:06:39,08,07,1, 11.9,1,1, 3.290, 10508.907, 380.231, 52828.521 24/03/10,11:06:39,09,07,1, 11.9,1,1, 3.290, 10508.931, 380.248, 52828.490 24/03/10,11:06:39,10,07,1, 11.9,1,1, 3.290, 10508.926, 380.243, 52828.483 24/03/10,11:06:39,11,07,1, 11.9,1,1, 3.290, 10508.930, 380.265, 52828.475 24/03/10,11:06:39,12,07,1, 11.9,1,1, 3.290, 10508.936, 380.263, 52828.486 24/03/10,11:06:39,13,07,1, 11.9,1,1, 3.290, 10508.954, 380.255, 52828.490 24/03/10,11:06:39,14,07,1, 11.9,1,1, 3.290, 10508.941, 380.245, 52828.476 24/03/10,11:06:39,15,07,1, 11.9,1,1, 3.290, 10508.943, 380.249, 52828.501 24/03/10,11:06:39,16,07,1, 11.9,1,1, 3.290, 10508.949, 380.227, 52828.476 24/03/10,11:06:39,17,07,1, 11.9,1,1, 3.290, 10508.937, 380.256, 52828.484 24/03/10,11:06:39,18,07,1, 11.9,1,1, 3.290, 10508.937, 380.243, 52828.478 24/03/10,11:06:39,19,07,1, 11.9,1,1, 3.290, 10508.959, 380.233, 52828.473 24/03/10,11:06:40,00,06,1, 11.9,1,1, 3.291, 10508.952, 380.233, 52828.473 24/03/10,11:06:40,01,06,1, 11.9,1,1, 3.291, 10508.964, 380.235, 52828.474 24/03/10,11:06:40,02,06,1, 11.9,1,1, 3.291, 10509.000, 380.226, 52828.511 24/03/10,11:06:40,03,06,1, 11.9,1,1, 3.291, 10508.974, 380.223, 52828.487 24/03/10,11:06:40,04,06,1, 11.9,1,1, 3.291, 10509.000, 380.215, 52828.481 24/03/10,11:06:40,05,06,1, 11.9,1,1, 3.291, 10508.983, 380.215, 52828.470 24/03/10,11:06:40,06,06,1, 11.9,1,1, 3.291, 10509.017, 380.230, 52828.452 24/03/10,11:06:40,07,06,1, 11.9,1,1, 3.291, 10509.005, 380.221, 52828.481 24/03/10,11:06:40,08,06,1, 11.9,1,1, 3.291, 10509.040, 380.235, 52828.473 24/03/10,11:06:40,09,06,1, 11.9,1,1, 3.291, 10509.016, 380.208, 52828.476 24/03/10,11:06:40,10,06,1, 11.9,1,1, 3.291, 10509.042, 380.221, 52828.454 24/03/10,11:06:40,11,06,1, 11.9,1,1, 3.291, 10509.059, 380.216, 52828.475 24/03/10,11:06:40,12,06,1, 11.9,1,1, 3.291, 10509.022, 380.233, 52828.466 24/03/10,11:06:40,13,06,1, 11.9,1,1, 3.291, 10509.052, 380.221, 52828.455 24/03/10,11:06:40,14,06,1, 11.9,1,1, 3.291, 10509.053, 380.234, 52828.480 24/03/10,11:06:40,15,06,1, 11.9,1,1, 3.291, 10509.066, 380.219, 52828.439 24/03/10,11:06:40,16,06,1, 11.9,1,1, 3.291, 10509.073, 380.225, 52828.451 24/03/10,11:06:40,17,06,1, 11.9,1,1, 3.291, 10509.070, 380.219, 52828.457 24/03/10,11:06:40,18,06,1, 11.9,1,1, 3.291, 10509.092, 380.232, 52828.485 24/03/10,11:06:40,19,06,1, 11.9,1,1, 3.291, 10509.105, 380.198, 52828.424 24/03/10,11:06:41,00,06,1, 11.9,1,1, 3.288, 10509.102, 380.198, 52828.424 24/03/10,11:06:41,01,06,1, 11.9,1,1, 3.288, 10509.117, 380.199, 52828.446 24/03/10,11:06:41,02,06,1, 11.9,1,1, 3.288, 10509.094, 380.197, 52828.459 24/03/10,11:06:41,03,06,1, 11.9,1,1, 3.288, 10509.113, 380.204, 52828.457 24/03/10,11:06:41,04,06,1, 11.9,1,1, 3.288, 10509.121, 380.209, 52828.416 24/03/10,11:06:41,05,06,1, 11.9,1,1, 3.288, 10509.105, 380.204, 52828.419 24/03/10,11:06:41,06,06,1, 11.9,1,1, 3.288, 10509.113, 380.173, 52828.396 24/03/10,11:06:41,07,06,1, 11.9,1,1, 3.288, 10509.122, 380.177, 52828.404 24/03/10,11:06:41,08,06,1, 11.9,1,1, 3.288, 10509.125, 380.181, 52828.402 24/03/10,11:06:41,09,06,1, 11.9,1,1, 3.288, 10509.134, 380.171, 52828.409 24/03/10,11:06:41,10,06,1, 11.9,1,1, 3.288, 10509.138, 380.196, 52828.398 24/03/10,11:06:41,11,06,1, 11.9,1,1, 3.288, 10509.145, 380.174, 52828.414 24/03/10,11:06:41,12,06,1, 11.9,1,1, 3.288, 10509.132, 380.189, 52828.413 24/03/10,11:06:41,13,06,1, 11.9,1,1, 3.288, 10509.154, 380.191, 52828.442 24/03/10,11:06:41,14,06,1, 11.9,1,1, 3.288, 10509.160, 380.187, 52828.423 24/03/10,11:06:41,15,06,1, 11.9,1,1, 3.288, 10509.136, 380.169, 52828.378 24/03/10,11:06:41,16,06,1, 11.9,1,1, 3.288, 10509.150, 380.194, 52828.391 24/03/10,11:06:41,17,06,1, 11.9,1,1, 3.288, 10509.158, 380.188, 52828.381 24/03/10,11:06:41,18,06,1, 11.9,1,1, 3.288, 10509.167, 380.170, 52828.401 24/03/10,11:06:41,19,06,1, 11.9,1,1, 3.288, 10509.166, 380.190, 52828.432 24/03/10,11:06:42,00,06,1, 11.9,1,1, 3.289, 10509.161, 380.190, 52828.432 24/03/10,11:06:42,01,06,1, 11.9,1,1, 3.289, 10509.198, 380.185, 52828.415 24/03/10,11:06:42,02,06,1, 11.9,1,1, 3.289, 10509.207, 380.166, 52828.419 24/03/10,11:06:42,03,06,1, 11.9,1,1, 3.289, 10509.181, 380.176, 52828.431 24/03/10,11:06:42,04,06,1, 11.9,1,1, 3.289, 10509.173, 380.174, 52828.436 24/03/10,11:06:42,05,06,1, 11.9,1,1, 3.289, 10509.184, 380.168, 52828.412 24/03/10,11:06:42,06,06,1, 11.9,1,1, 3.289, 10509.188, 380.169, 52828.408 24/03/10,11:06:42,07,06,1, 11.9,1,1, 3.289, 10509.184, 380.175, 52828.411 24/03/10,11:06:42,08,06,1, 11.9,1,1, 3.289, 10509.194, 380.172, 52828.421 24/03/10,11:06:42,09,06,1, 11.9,1,1, 3.289, 10509.209, 380.188, 52828.404 24/03/10,11:06:42,10,06,1, 11.9,1,1, 3.289, 10509.201, 380.169, 52828.415 24/03/10,11:06:42,11,06,1, 11.9,1,1, 3.289, 10509.202, 380.146, 52828.416 24/03/10,11:06:42,12,06,1, 11.9,1,1, 3.289, 10509.204, 380.180, 52828.401 24/03/10,11:06:42,13,06,1, 11.9,1,1, 3.289, 10509.231, 380.190, 52828.422 24/03/10,11:06:42,14,06,1, 11.9,1,1, 3.289, 10509.223, 380.152, 52828.396 24/03/10,11:06:42,15,06,1, 11.9,1,1, 3.289, 10509.219, 380.181, 52828.426 24/03/10,11:06:42,16,06,1, 11.9,1,1, 3.289, 10509.225, 380.165, 52828.386 24/03/10,11:06:42,17,06,1, 11.9,1,1, 3.289, 10509.224, 380.161, 52828.398 24/03/10,11:06:42,18,06,1, 11.9,1,1, 3.289, 10509.250, 380.164, 52828.390 24/03/10,11:06:42,19,06,1, 11.9,1,1, 3.289, 10509.268, 380.158, 52828.415 24/03/10,11:06:43,00,06,1, 12.0,1,1, 3.289, 10509.261, 380.158, 52828.415 24/03/10,11:06:43,01,06,1, 12.0,1,1, 3.289, 10509.280, 380.125, 52828.412 24/03/10,11:06:43,02,06,1, 12.0,1,1, 3.289, 10509.268, 380.142, 52828.407 24/03/10,11:06:43,03,06,1, 12.0,1,1, 3.289, 10509.278, 380.139, 52828.385 24/03/10,11:06:43,04,06,1, 12.0,1,1, 3.289, 10509.285, 380.166, 52828.466 24/03/10,11:06:43,05,06,1, 12.0,1,1, 3.289, 10509.300, 380.145, 52828.340 24/03/10,11:06:43,06,06,1, 12.0,1,1, 3.289, 10509.303, 380.145, 52828.378 24/03/10,11:06:43,07,06,1, 12.0,1,1, 3.289, 10509.306, 380.146, 52828.414 24/03/10,11:06:43,08,06,1, 12.0,1,1, 3.289, 10509.346, 380.122, 52828.437 24/03/10,11:06:43,09,06,1, 12.0,1,1, 3.289, 10509.296, 380.131, 52828.393 24/03/10,11:06:43,10,06,1, 12.0,1,1, 3.289, 10509.314, 380.129, 52828.316 24/03/10,11:06:43,11,06,1, 12.0,1,1, 3.289, 10509.303, 380.139, 52828.424 24/03/10,11:06:43,12,06,1, 12.0,1,1, 3.289, 10509.315, 380.132, 52828.403 24/03/10,11:06:43,13,06,1, 12.0,1,1, 3.289, 10509.320, 380.125, 52828.383 24/03/10,11:06:43,14,06,1, 12.0,1,1, 3.289, 10509.332, 380.118, 52828.367 24/03/10,11:06:43,15,06,1, 12.0,1,1, 3.289, 10509.341, 380.120, 52828.368 24/03/10,11:06:43,16,06,1, 12.0,1,1, 3.289, 10509.355, 380.121, 52828.394 24/03/10,11:06:43,17,06,1, 12.0,1,1, 3.289, 10509.364, 380.118, 52828.354 24/03/10,11:06:43,18,06,1, 12.0,1,1, 3.289, 10509.355, 380.109, 52828.394 24/03/10,11:06:43,19,06,1, 12.0,1,1, 3.289, 10509.386, 380.117, 52828.358 24/03/10,11:06:44,00,06,1, 11.9,1,1, 3.286, 10509.378, 380.117, 52828.358 24/03/10,11:06:44,01,06,1, 11.9,1,1, 3.286, 10509.393, 380.100, 52828.354 24/03/10,11:06:44,02,06,1, 11.9,1,1, 3.286, 10509.389, 380.114, 52828.362 24/03/10,11:06:44,03,06,1, 11.9,1,1, 3.286, 10509.388, 380.099, 52828.385 24/03/10,11:06:44,04,06,1, 11.9,1,1, 3.286, 10509.387, 380.122, 52828.354 24/03/10,11:06:44,05,06,1, 11.9,1,1, 3.286, 10509.417, 380.106, 52828.399 24/03/10,11:06:44,06,06,1, 11.9,1,1, 3.286, 10509.387, 380.091, 52828.364 24/03/10,11:06:44,07,06,1, 11.9,1,1, 3.286, 10509.418, 380.110, 52828.384 24/03/10,11:06:44,08,06,1, 11.9,1,1, 3.286, 10509.385, 380.100, 52828.383 24/03/10,11:06:44,09,06,1, 11.9,1,1, 3.286, 10509.421, 380.094, 52828.373 24/03/10,11:06:44,10,06,1, 11.9,1,1, 3.286, 10509.382, 380.098, 52828.412 24/03/10,11:06:44,11,06,1, 11.9,1,1, 3.286, 10509.415, 380.091, 52828.338 24/03/10,11:06:44,12,06,1, 11.9,1,1, 3.286, 10509.426, 380.116, 52828.405 24/03/10,11:06:44,13,06,1, 11.9,1,1, 3.286, 10509.415, 380.092, 52828.321 24/03/10,11:06:44,14,06,1, 11.9,1,1, 3.286, 10509.420, 380.096, 52828.367 24/03/10,11:06:44,15,06,1, 11.9,1,1, 3.286, 10509.430, 380.096, 52828.364 24/03/10,11:06:44,16,06,1, 11.9,1,1, 3.286, 10509.444, 380.098, 52828.375 24/03/10,11:06:44,17,06,1, 11.9,1,1, 3.286, 10509.437, 380.070, 52828.337 24/03/10,11:06:44,18,06,1, 11.9,1,1, 3.286, 10509.437, 380.095, 52828.361 24/03/10,11:06:44,19,06,1, 11.9,1,1, 3.286, 10509.422, 380.084, 52828.335 24/03/10,11:06:45,00,06,1, 11.9,1,1, 3.292, 10509.419, 380.084, 52828.335 24/03/10,11:06:45,01,06,1, 11.9,1,1, 3.292, 10509.464, 380.091, 52828.359 24/03/10,11:06:45,02,06,1, 11.9,1,1, 3.292, 10509.445, 380.096, 52828.350 24/03/10,11:06:45,03,06,1, 11.9,1,1, 3.292, 10509.461, 380.104, 52828.335 24/03/10,11:06:45,04,06,1, 11.9,1,1, 3.292, 10509.473, 380.073, 52828.325 24/03/10,11:06:45,05,06,1, 11.9,1,1, 3.292, 10509.463, 380.067, 52828.308 24/03/10,11:06:45,06,06,1, 11.9,1,1, 3.292, 10509.475, 380.056, 52828.339 24/03/10,11:06:45,07,06,1, 11.9,1,1, 3.292, 10509.488, 380.078, 52828.372 24/03/10,11:06:45,08,06,1, 11.9,1,1, 3.292, 10509.503, 380.077, 52828.323 24/03/10,11:06:45,09,06,1, 11.9,1,1, 3.292, 10509.488, 380.068, 52828.354 24/03/10,11:06:45,10,06,1, 11.9,1,1, 3.292, 10509.509, 380.051, 52828.374 24/03/10,11:06:45,11,06,1, 11.9,1,1, 3.292, 10509.511, 380.049, 52828.355 24/03/10,11:06:45,12,06,1, 11.9,1,1, 3.292, 10509.506, 380.047, 52828.361 24/03/10,11:06:45,13,06,1, 11.9,1,1, 3.292, 10509.543, 380.034, 52828.385 24/03/10,11:06:45,14,06,1, 11.9,1,1, 3.292, 10509.522, 380.050, 52828.357 24/03/10,11:06:45,15,06,1, 11.9,1,1, 3.292, 10509.555, 380.044, 52828.372 24/03/10,11:06:45,16,06,1, 11.9,1,1, 3.292, 10509.531, 380.052, 52828.351 24/03/10,11:06:45,17,06,1, 11.9,1,1, 3.292, 10509.537, 380.040, 52828.208 24/03/10,11:06:45,18,06,1, 11.9,1,1, 3.292, 10509.570, 380.038, 52828.294 24/03/10,11:06:45,19,06,1, 11.9,1,1, 3.292, 10509.573, 380.027, 52828.163 24/03/10,11:06:46,00,06,1, 11.8,1,1, 3.290, 10509.570, 380.027, 52828.163 24/03/10,11:06:46,01,06,1, 11.8,1,1, 3.290, 10509.602, 380.002, 52828.346 24/03/10,11:06:46,02,06,1, 11.8,1,1, 3.290, 10509.589, 379.999, 52828.356 24/03/10,11:06:46,03,06,1, 11.8,1,1, 3.290, 10509.591, 380.015, 52828.360 24/03/10,11:06:46,04,06,1, 11.8,1,1, 3.290, 10509.590, 380.019, 52828.322 24/03/10,11:06:46,05,06,1, 11.8,1,1, 3.290, 10509.582, 380.003, 52828.340 24/03/10,11:06:46,06,06,1, 11.8,1,1, 3.290, 10509.590, 379.983, 52828.333 24/03/10,11:06:46,07,06,1, 11.8,1,1, 3.290, 10509.593, 380.002, 52828.306 24/03/10,11:06:46,08,06,1, 11.8,1,1, 3.290, 10509.614, 379.984, 52828.316 24/03/10,11:06:46,09,06,1, 11.8,1,1, 3.290, 10509.629, 379.967, 52828.325 24/03/10,11:06:46,10,06,1, 11.8,1,1, 3.290, 10509.602, 379.974, 52828.334 24/03/10,11:06:46,11,06,1, 11.8,1,1, 3.290, 10509.625, 379.971, 52828.341 24/03/10,11:06:46,12,06,1, 11.8,1,1, 3.290, 10509.636, 379.976, 52828.315 24/03/10,11:06:46,13,06,1, 11.8,1,1, 3.290, 10509.647, 379.968, 52828.340 24/03/10,11:06:46,14,06,1, 11.8,1,1, 3.290, 10509.636, 379.964, 52828.339 24/03/10,11:06:46,15,06,1, 11.8,1,1, 3.290, 10509.658, 379.964, 52828.343 24/03/10,11:06:46,16,06,1, 11.8,1,1, 3.290, 10509.650, 379.976, 52828.337 24/03/10,11:06:46,17,06,1, 11.8,1,1, 3.290, 10509.662, 379.946, 52828.331 24/03/10,11:06:46,18,06,1, 11.8,1,1, 3.290, 10509.658, 379.942, 52828.325 24/03/10,11:06:46,19,06,1, 11.8,1,1, 3.290, 10509.663, 379.957, 52828.296 24/03/10,11:06:47,00,06,1, 11.8,1,1, 3.289, 10509.661, 379.957, 52828.296 24/03/10,11:06:47,01,06,1, 11.8,1,1, 3.289, 10509.683, 379.944, 52828.315 24/03/10,11:06:47,02,06,1, 11.8,1,1, 3.289, 10509.696, 379.916, 52828.293 24/03/10,11:06:47,03,06,1, 11.8,1,1, 3.289, 10509.720, 379.942, 52828.320 24/03/10,11:06:47,04,06,1, 11.8,1,1, 3.289, 10509.684, 379.927, 52828.300 24/03/10,11:06:47,05,06,1, 11.8,1,1, 3.289, 10509.686, 379.929, 52828.288 24/03/10,11:06:47,06,06,1, 11.8,1,1, 3.289, 10509.696, 379.938, 52828.287 24/03/10,11:06:47,07,06,1, 11.8,1,1, 3.289, 10509.718, 379.922, 52828.318 24/03/10,11:06:47,08,06,1, 11.8,1,1, 3.289, 10509.702, 379.923, 52828.274 24/03/10,11:06:47,09,06,1, 11.8,1,1, 3.289, 10509.712, 379.919, 52828.300 24/03/10,11:06:47,10,06,1, 11.8,1,1, 3.289, 10509.738, 379.926, 52828.307 24/03/10,11:06:47,11,06,1, 11.8,1,1, 3.289, 10509.736, 379.913, 52828.319 24/03/10,11:06:47,12,06,1, 11.8,1,1, 3.289, 10509.701, 379.908, 52828.352 24/03/10,11:06:47,13,06,1, 11.8,1,1, 3.289, 10509.745, 379.919, 52828.293 24/03/10,11:06:47,14,06,1, 11.8,1,1, 3.289, 10509.748, 379.909, 52828.292 24/03/10,11:06:47,15,06,1, 11.8,1,1, 3.289, 10509.726, 379.920, 52828.292 24/03/10,11:06:47,16,06,1, 11.8,1,1, 3.289, 10509.726, 379.910, 52828.314 24/03/10,11:06:47,17,06,1, 11.8,1,1, 3.289, 10509.747, 379.905, 52828.293 24/03/10,11:06:47,18,06,1, 11.8,1,1, 3.289, 10509.733, 379.896, 52828.313 24/03/10,11:06:47,19,06,1, 11.8,1,1, 3.289, 10509.750, 379.890, 52828.350 24/03/10,11:06:48,00,07,1, 11.9,1,1, 3.292, 10509.745, 379.890, 52828.350 24/03/10,11:06:48,01,07,1, 11.9,1,1, 3.292, 10509.752, 379.909, 52828.299 24/03/10,11:06:48,02,07,1, 11.9,1,1, 3.292, 10509.782, 379.882, 52828.290 24/03/10,11:06:48,03,07,1, 11.9,1,1, 3.292, 10509.780, 379.885, 52828.313 24/03/10,11:06:48,04,07,1, 11.9,1,1, 3.292, 10509.769, 379.876, 52828.281 24/03/10,11:06:48,05,07,1, 11.9,1,1, 3.292, 10509.780, 379.861, 52828.279 24/03/10,11:06:48,06,07,1, 11.9,1,1, 3.292, 10509.800, 379.889, 52828.288 24/03/10,11:06:48,07,07,1, 11.9,1,1, 3.292, 10509.771, 379.885, 52828.245 24/03/10,11:06:48,08,07,1, 11.9,1,1, 3.292, 10509.814, 379.889, 52828.283 24/03/10,11:06:48,09,07,1, 11.9,1,1, 3.292, 10509.806, 379.876, 52828.251 24/03/10,11:06:48,10,07,1, 11.9,1,1, 3.292, 10509.817, 379.871, 52828.302 24/03/10,11:06:48,11,07,1, 11.9,1,1, 3.292, 10509.833, 379.857, 52828.243 24/03/10,11:06:48,12,07,1, 11.9,1,1, 3.292, 10509.819, 379.866, 52828.269 24/03/10,11:06:48,13,07,1, 11.9,1,1, 3.292, 10509.838, 379.829, 52828.269 24/03/10,11:06:48,14,07,1, 11.9,1,1, 3.292, 10509.835, 379.845, 52828.317 24/03/10,11:06:48,15,07,1, 11.9,1,1, 3.292, 10509.847, 379.857, 52828.297 24/03/10,11:06:48,16,07,1, 11.9,1,1, 3.292, 10509.846, 379.853, 52828.299 24/03/10,11:06:48,17,07,1, 11.9,1,1, 3.292, 10509.824, 379.854, 52828.302 24/03/10,11:06:48,18,07,1, 11.9,1,1, 3.292, 10509.876, 379.822, 52828.293 24/03/10,11:06:48,19,07,1, 11.9,1,1, 3.292, 10509.843, 379.827, 52828.294 24/03/10,11:06:49,00,07,1, 11.9,1,1, 3.291, 10509.837, 379.827, 52828.294 24/03/10,11:06:49,01,07,1, 11.9,1,1, 3.291, 10509.866, 379.823, 52828.277 24/03/10,11:06:49,02,07,1, 11.9,1,1, 3.291, 10509.884, 379.851, 52828.274 24/03/10,11:06:49,03,07,1, 11.9,1,1, 3.291, 10509.886, 379.827, 52828.287 24/03/10,11:06:49,04,07,1, 11.9,1,1, 3.291, 10509.884, 379.825, 52828.277 24/03/10,11:06:49,05,07,1, 11.9,1,1, 3.291, 10509.888, 379.836, 52828.298 24/03/10,11:06:49,06,07,1, 11.9,1,1, 3.291, 10509.910, 379.814, 52828.266 24/03/10,11:06:49,07,07,1, 11.9,1,1, 3.291, 10509.908, 379.816, 52828.231 24/03/10,11:06:49,08,07,1, 11.9,1,1, 3.291, 10509.921, 379.798, 52828.286 24/03/10,11:06:49,09,07,1, 11.9,1,1, 3.291, 10509.915, 379.797, 52828.228 24/03/10,11:06:49,10,07,1, 11.9,1,1, 3.291, 10509.910, 379.808, 52828.273 24/03/10,11:06:49,11,07,1, 11.9,1,1, 3.291, 10509.936, 379.807, 52828.259 24/03/10,11:06:49,12,07,1, 11.9,1,1, 3.291, 10509.928, 379.796, 52828.231 24/03/10,11:06:49,13,07,1, 11.9,1,1, 3.291, 10509.948, 379.789, 52828.266 24/03/10,11:06:49,14,07,1, 11.9,1,1, 3.291, 10509.959, 379.814, 52828.231 24/03/10,11:06:49,15,07,1, 11.9,1,1, 3.291, 10509.954, 379.793, 52828.245 24/03/10,11:06:49,16,07,1, 11.9,1,1, 3.291, 10509.950, 379.794, 52828.262 24/03/10,11:06:49,17,07,1, 11.9,1,1, 3.291, 10509.956, 379.777, 52828.263 24/03/10,11:06:49,18,07,1, 11.9,1,1, 3.291, 10509.938, 379.796, 52828.264 24/03/10,11:06:49,19,07,1, 11.9,1,1, 3.291, 10509.968, 379.784, 52828.263 24/03/10,11:06:50,00,07,1, 12.0,1,1, 3.289, 10509.962, 379.784, 52828.263 24/03/10,11:06:50,01,07,1, 12.0,1,1, 3.289, 10509.969, 379.776, 52828.216 24/03/10,11:06:50,02,07,1, 12.0,1,1, 3.289, 10509.989, 379.786, 52828.205 24/03/10,11:06:50,03,07,1, 12.0,1,1, 3.289, 10509.975, 379.799, 52828.221 24/03/10,11:06:50,04,07,1, 12.0,1,1, 3.289, 10509.977, 379.769, 52828.255 24/03/10,11:06:50,05,07,1, 12.0,1,1, 3.289, 10509.995, 379.769, 52828.229 24/03/10,11:06:50,06,07,1, 12.0,1,1, 3.289, 10510.024, 379.767, 52828.248 24/03/10,11:06:50,07,07,1, 12.0,1,1, 3.289, 10510.011, 379.754, 52828.230 24/03/10,11:06:50,08,07,1, 12.0,1,1, 3.289, 10510.037, 379.791, 52828.243 24/03/10,11:06:50,09,07,1, 12.0,1,1, 3.289, 10510.022, 379.778, 52828.218 24/03/10,11:06:50,10,07,1, 12.0,1,1, 3.289, 10510.047, 379.793, 52828.261 24/03/10,11:06:50,11,07,1, 12.0,1,1, 3.289, 10510.020, 379.777, 52828.243 24/03/10,11:06:50,12,07,1, 12.0,1,1, 3.289, 10510.071, 379.768, 52828.268 24/03/10,11:06:50,13,07,1, 12.0,1,1, 3.289, 10510.065, 379.756, 52828.276 24/03/10,11:06:50,14,07,1, 12.0,1,1, 3.289, 10510.051, 379.740, 52828.221 24/03/10,11:06:50,15,07,1, 12.0,1,1, 3.289, 10510.064, 379.755, 52828.242 24/03/10,11:06:50,16,07,1, 12.0,1,1, 3.289, 10510.080, 379.724, 52828.253 24/03/10,11:06:50,17,07,1, 12.0,1,1, 3.289, 10510.086, 379.728, 52828.241 24/03/10,11:06:50,18,07,1, 12.0,1,1, 3.289, 10510.101, 379.733, 52828.270 24/03/10,11:06:50,19,07,1, 12.0,1,1, 3.289, 10510.088, 379.720, 52828.192 24/03/10,11:06:51,00,07,1, 11.9,1,1, 3.288, 10510.087, 379.720, 52828.192 24/03/10,11:06:51,01,07,1, 11.9,1,1, 3.288, 10510.095, 379.714, 52828.214 24/03/10,11:06:51,02,07,1, 11.9,1,1, 3.288, 10510.079, 379.735, 52828.217 24/03/10,11:06:51,03,07,1, 11.9,1,1, 3.288, 10510.086, 379.724, 52828.222 24/03/10,11:06:51,04,07,1, 11.9,1,1, 3.288, 10510.107, 379.718, 52828.161 24/03/10,11:06:51,05,07,1, 11.9,1,1, 3.288, 10510.131, 379.707, 52828.191 24/03/10,11:06:51,06,07,1, 11.9,1,1, 3.288, 10510.125, 379.717, 52828.202 24/03/10,11:06:51,07,07,1, 11.9,1,1, 3.288, 10510.143, 379.711, 52828.186 24/03/10,11:06:51,08,07,1, 11.9,1,1, 3.288, 10510.122, 379.691, 52828.187 24/03/10,11:06:51,09,07,1, 11.9,1,1, 3.288, 10510.133, 379.688, 52828.184 24/03/10,11:06:51,10,07,1, 11.9,1,1, 3.288, 10510.151, 379.695, 52828.212 24/03/10,11:06:51,11,07,1, 11.9,1,1, 3.288, 10510.133, 379.666, 52828.171 24/03/10,11:06:51,12,07,1, 11.9,1,1, 3.288, 10510.151, 379.663, 52828.188 24/03/10,11:06:51,13,07,1, 11.9,1,1, 3.288, 10510.148, 379.670, 52828.162 24/03/10,11:06:51,14,07,1, 11.9,1,1, 3.288, 10510.145, 379.675, 52828.157 24/03/10,11:06:51,15,07,1, 11.9,1,1, 3.288, 10510.149, 379.670, 52828.191 24/03/10,11:06:51,16,07,1, 11.9,1,1, 3.288, 10510.166, 379.681, 52828.171 24/03/10,11:06:51,17,07,1, 11.9,1,1, 3.288, 10510.175, 379.668, 52828.173 24/03/10,11:06:51,18,07,1, 11.9,1,1, 3.288, 10510.166, 379.653, 52828.168 24/03/10,11:06:51,19,07,1, 11.9,1,1, 3.288, 10510.165, 379.638, 52828.146 24/03/10,11:06:52,00,07,1, 12.0,1,1, 3.287, 10510.162, 379.638, 52828.146 24/03/10,11:06:52,01,07,1, 12.0,1,1, 3.287, 10510.172, 379.627, 52828.172 24/03/10,11:06:52,02,07,1, 12.0,1,1, 3.287, 10510.173, 379.621, 52828.157 24/03/10,11:06:52,03,07,1, 12.0,1,1, 3.287, 10510.185, 379.644, 52828.163 24/03/10,11:06:52,04,07,1, 12.0,1,1, 3.287, 10510.212, 379.637, 52828.175 24/03/10,11:06:52,05,07,1, 12.0,1,1, 3.287, 10510.178, 379.607, 52828.183 24/03/10,11:06:52,06,07,1, 12.0,1,1, 3.287, 10510.193, 379.636, 52828.209 24/03/10,11:06:52,07,07,1, 12.0,1,1, 3.287, 10510.191, 379.617, 52828.152 24/03/10,11:06:52,08,07,1, 12.0,1,1, 3.287, 10510.225, 379.609, 52828.145 24/03/10,11:06:52,09,07,1, 12.0,1,1, 3.287, 10510.184, 379.630, 52828.127 24/03/10,11:06:52,10,07,1, 12.0,1,1, 3.287, 10510.218, 379.612, 52828.181 24/03/10,11:06:52,11,07,1, 12.0,1,1, 3.287, 10510.211, 379.608, 52828.167 24/03/10,11:06:52,12,07,1, 12.0,1,1, 3.287, 10510.222, 379.613, 52828.122 24/03/10,11:06:52,13,07,1, 12.0,1,1, 3.287, 10510.197, 379.610, 52828.131 24/03/10,11:06:52,14,07,1, 12.0,1,1, 3.287, 10510.196, 379.598, 52828.119 24/03/10,11:06:52,15,07,1, 12.0,1,1, 3.287, 10510.202, 379.586, 52828.140 24/03/10,11:06:52,16,07,1, 12.0,1,1, 3.287, 10510.201, 379.598, 52828.149 24/03/10,11:06:52,17,07,1, 12.0,1,1, 3.287, 10510.236, 379.600, 52828.137 24/03/10,11:06:52,18,07,1, 12.0,1,1, 3.287, 10510.241, 379.592, 52828.124 24/03/10,11:06:52,19,07,1, 12.0,1,1, 3.287, 10510.252, 379.594, 52828.117 24/03/10,11:06:53,00,07,1, 11.9,1,1, 3.291, 10510.246, 379.594, 52828.117 24/03/10,11:06:53,01,07,1, 11.9,1,1, 3.291, 10510.253, 379.592, 52828.120 24/03/10,11:06:53,02,07,1, 11.9,1,1, 3.291, 10510.279, 379.588, 52828.142 24/03/10,11:06:53,03,07,1, 11.9,1,1, 3.291, 10510.272, 379.597, 52828.102 24/03/10,11:06:53,04,07,1, 11.9,1,1, 3.291, 10510.271, 379.599, 52828.129 24/03/10,11:06:53,05,07,1, 11.9,1,1, 3.291, 10510.285, 379.577, 52828.104 24/03/10,11:06:53,06,07,1, 11.9,1,1, 3.291, 10510.306, 379.573, 52828.105 24/03/10,11:06:53,07,07,1, 11.9,1,1, 3.291, 10510.319, 379.586, 52828.128 24/03/10,11:06:53,08,07,1, 11.9,1,1, 3.291, 10510.291, 379.596, 52828.154 24/03/10,11:06:53,09,07,1, 11.9,1,1, 3.291, 10510.295, 379.591, 52828.137 24/03/10,11:06:53,10,07,1, 11.9,1,1, 3.291, 10510.281, 379.611, 52828.273 24/03/10,11:06:53,11,07,1, 11.9,1,1, 3.291, 10510.322, 379.597, 52828.213 24/03/10,11:06:53,12,07,1, 11.9,1,1, 3.291, 10510.330, 379.596, 52828.168 24/03/10,11:06:53,13,07,1, 11.9,1,1, 3.291, 10510.345, 379.594, 52828.150 24/03/10,11:06:53,14,07,1, 11.9,1,1, 3.291, 10510.332, 379.590, 52828.120 24/03/10,11:06:53,15,07,1, 11.9,1,1, 3.291, 10510.338, 379.579, 52828.150 24/03/10,11:06:53,16,07,1, 11.9,1,1, 3.291, 10510.333, 379.590, 52828.096 24/03/10,11:06:53,17,07,1, 11.9,1,1, 3.291, 10510.364, 379.564, 52828.093 24/03/10,11:06:53,18,07,1, 11.9,1,1, 3.291, 10510.378, 379.571, 52828.110 24/03/10,11:06:53,19,07,1, 11.9,1,1, 3.291, 10510.378, 379.559, 52828.077 24/03/10,11:06:54,00,07,1, 11.9,1,1, 3.285, 10510.371, 379.559, 52828.077 24/03/10,11:06:54,01,07,1, 11.9,1,1, 3.285, 10510.358, 379.576, 52828.087 24/03/10,11:06:54,02,07,1, 11.9,1,1, 3.285, 10510.395, 379.556, 52828.095 24/03/10,11:06:54,03,07,1, 11.9,1,1, 3.285, 10510.403, 379.546, 52828.128 24/03/10,11:06:54,04,07,1, 11.9,1,1, 3.285, 10510.421, 379.560, 52828.139 24/03/10,11:06:54,05,07,1, 11.9,1,1, 3.285, 10510.391, 379.572, 52828.279 24/03/10,11:06:54,06,07,1, 11.9,1,1, 3.285, 10510.377, 379.563, 52828.154 24/03/10,11:06:54,07,07,1, 11.9,1,1, 3.285, 10510.405, 379.536, 52828.141 24/03/10,11:06:54,08,07,1, 11.9,1,1, 3.285, 10510.391, 379.539, 52828.119 24/03/10,11:06:54,09,07,1, 11.9,1,1, 3.285, 10510.441, 379.527, 52828.090 24/03/10,11:06:54,10,07,1, 11.9,1,1, 3.285, 10510.429, 379.522, 52828.107 24/03/10,11:06:54,11,07,1, 11.9,1,1, 3.285, 10510.419, 379.506, 52828.118 24/03/10,11:06:54,12,07,1, 11.9,1,1, 3.285, 10510.455, 379.515, 52828.074 24/03/10,11:06:54,13,07,1, 11.9,1,1, 3.285, 10510.439, 379.533, 52828.115 24/03/10,11:06:54,14,07,1, 11.9,1,1, 3.285, 10510.468, 379.517, 52828.095 24/03/10,11:06:54,15,07,1, 11.9,1,1, 3.285, 10510.451, 379.497, 52828.086 24/03/10,11:06:54,16,07,1, 11.9,1,1, 3.285, 10510.457, 379.494, 52828.038 24/03/10,11:06:54,17,07,1, 11.9,1,1, 3.285, 10510.463, 379.484, 52828.090 24/03/10,11:06:54,18,07,1, 11.9,1,1, 3.285, 10510.455, 379.495, 52828.074 24/03/10,11:06:54,19,07,1, 11.9,1,1, 3.285, 10510.450, 379.494, 52828.122 24/03/10,11:06:55,00,07,1, 11.8,1,1, 3.289, 10510.446, 379.494, 52828.122 24/03/10,11:06:55,01,07,1, 11.8,1,1, 3.289, 10510.433, 379.483, 52828.080 24/03/10,11:06:55,02,07,1, 11.8,1,1, 3.289, 10510.477, 379.480, 52828.082 24/03/10,11:06:55,03,07,1, 11.8,1,1, 3.289, 10510.472, 379.449, 52828.074 24/03/10,11:06:55,04,07,1, 11.8,1,1, 3.289, 10510.458, 379.468, 52828.047 24/03/10,11:06:55,05,07,1, 11.8,1,1, 3.289, 10510.445, 379.463, 52828.109 24/03/10,11:06:55,06,07,1, 11.8,1,1, 3.289, 10510.461, 379.474, 52828.056 24/03/10,11:06:55,07,07,1, 11.8,1,1, 3.289, 10510.449, 379.456, 52828.008 24/03/10,11:06:55,08,07,1, 11.8,1,1, 3.289, 10510.452, 379.455, 52828.083 24/03/10,11:06:55,09,07,1, 11.8,1,1, 3.289, 10510.452, 379.452, 52828.037 24/03/10,11:06:55,10,07,1, 11.8,1,1, 3.289, 10510.456, 379.449, 52828.063 24/03/10,11:06:55,11,07,1, 11.8,1,1, 3.289, 10510.473, 379.481, 52828.259 24/03/10,11:06:55,12,07,1, 11.8,1,1, 3.289, 10510.471, 379.448, 52827.966 24/03/10,11:06:55,13,07,1, 11.8,1,1, 3.289, 10510.457, 379.471, 52828.013 24/03/10,11:06:55,14,07,1, 11.8,1,1, 3.289, 10510.462, 379.460, 52828.054 24/03/10,11:06:55,15,07,1, 11.8,1,1, 3.289, 10510.441, 379.450, 52828.047 24/03/10,11:06:55,16,07,1, 11.8,1,1, 3.289, 10510.471, 379.447, 52828.054 24/03/10,11:06:55,17,07,1, 11.8,1,1, 3.289, 10510.450, 379.452, 52828.033 24/03/10,11:06:55,18,07,1, 11.8,1,1, 3.289, 10510.510, 379.440, 52827.970 24/03/10,11:06:55,19,07,1, 11.8,1,1, 3.289, 10510.487, 379.442, 52828.048 24/03/10,11:06:56,00,07,1, 11.9,1,1, 3.287, 10510.479, 379.442, 52828.048 24/03/10,11:06:56,01,07,1, 11.9,1,1, 3.287, 10510.476, 379.438, 52828.020 24/03/10,11:06:56,02,07,1, 11.9,1,1, 3.287, 10510.465, 379.466, 52828.044 24/03/10,11:06:56,03,07,1, 11.9,1,1, 3.287, 10510.473, 379.481, 52828.032 24/03/10,11:06:56,04,07,1, 11.9,1,1, 3.287, 10510.498, 379.464, 52828.035 24/03/10,11:06:56,05,07,1, 11.9,1,1, 3.287, 10510.487, 379.479, 52828.020 24/03/10,11:06:56,06,07,1, 11.9,1,1, 3.287, 10510.507, 379.468, 52828.035 24/03/10,11:06:56,07,07,1, 11.9,1,1, 3.287, 10510.500, 379.461, 52828.034 24/03/10,11:06:56,08,07,1, 11.9,1,1, 3.287, 10510.501, 379.445, 52828.043 24/03/10,11:06:56,09,07,1, 11.9,1,1, 3.287, 10510.508, 379.455, 52828.055 24/03/10,11:06:56,10,07,1, 11.9,1,1, 3.287, 10510.494, 379.451, 52828.047 24/03/10,11:06:56,11,07,1, 11.9,1,1, 3.287, 10510.505, 379.440, 52828.034 24/03/10,11:06:56,12,07,1, 11.9,1,1, 3.287, 10510.513, 379.428, 52828.058 24/03/10,11:06:56,13,07,1, 11.9,1,1, 3.287, 10510.504, 379.466, 52828.018 24/03/10,11:06:56,14,07,1, 11.9,1,1, 3.287, 10510.519, 379.454, 52828.055 24/03/10,11:06:56,15,07,1, 11.9,1,1, 3.287, 10510.550, 379.486, 52828.040 24/03/10,11:06:56,16,07,1, 11.9,1,1, 3.287, 10510.542, 379.456, 52828.027 24/03/10,11:06:56,17,07,1, 11.9,1,1, 3.287, 10510.548, 379.451, 52828.048 24/03/10,11:06:56,18,07,1, 11.9,1,1, 3.287, 10510.562, 379.474, 52828.028 24/03/10,11:06:56,19,07,1, 11.9,1,1, 3.287, 10510.566, 379.472, 52828.022 24/03/10,11:06:57,00,07,1, 11.9,1,1, 3.288, 10510.563, 379.472, 52828.022 24/03/10,11:06:57,01,07,1, 11.9,1,1, 3.288, 10510.576, 379.466, 52828.010 24/03/10,11:06:57,02,07,1, 11.9,1,1, 3.288, 10510.583, 379.505, 52828.246 24/03/10,11:06:57,03,07,1, 11.9,1,1, 3.288, 10510.587, 379.494, 52828.208 24/03/10,11:06:57,04,07,1, 11.9,1,1, 3.288, 10510.588, 379.502, 52828.210 24/03/10,11:06:57,05,07,1, 11.9,1,1, 3.288, 10510.593, 379.501, 52828.193 24/03/10,11:06:57,06,07,1, 11.9,1,1, 3.288, 10510.627, 379.472, 52828.208 24/03/10,11:06:57,07,07,1, 11.9,1,1, 3.288, 10510.628, 379.470, 52828.233 24/03/10,11:06:57,08,07,1, 11.9,1,1, 3.288, 10510.635, 379.475, 52828.252 24/03/10,11:06:57,09,07,1, 11.9,1,1, 3.288, 10510.632, 379.472, 52828.239 24/03/10,11:06:57,10,07,1, 11.9,1,1, 3.288, 10510.628, 379.474, 52828.190 24/03/10,11:06:57,11,07,1, 11.9,1,1, 3.288, 10510.635, 379.461, 52828.190 24/03/10,11:06:57,12,07,1, 11.9,1,1, 3.288, 10510.645, 379.468, 52828.199 24/03/10,11:06:57,13,07,1, 11.9,1,1, 3.288, 10510.636, 379.443, 52828.214 24/03/10,11:06:57,14,07,1, 11.9,1,1, 3.288, 10510.651, 379.435, 52828.203 24/03/10,11:06:57,15,07,1, 11.9,1,1, 3.288, 10510.650, 379.436, 52828.216 24/03/10,11:06:57,16,07,1, 11.9,1,1, 3.288, 10510.644, 379.448, 52828.197 24/03/10,11:06:57,17,07,1, 11.9,1,1, 3.288, 10510.670, 379.441, 52828.208 24/03/10,11:06:57,18,07,1, 11.9,1,1, 3.288, 10510.664, 379.418, 52828.201 24/03/10,11:06:57,19,07,1, 11.9,1,1, 3.288, 10510.671, 379.437, 52828.191 24/03/10,11:06:58,00,06,1, 11.9,1,1, 3.290, 10510.671, 379.437, 52828.191 24/03/10,11:06:58,01,06,1, 11.9,1,1, 3.290, 10510.648, 379.394, 52828.193 24/03/10,11:06:58,02,06,1, 11.9,1,1, 3.290, 10510.665, 379.403, 52828.176 24/03/10,11:06:58,03,06,1, 11.9,1,1, 3.290, 10510.653, 379.393, 52828.160 24/03/10,11:06:58,04,06,1, 11.9,1,1, 3.290, 10510.671, 379.417, 52828.172 24/03/10,11:06:58,05,06,1, 11.9,1,1, 3.290, 10510.687, 379.411, 52828.193 24/03/10,11:06:58,06,06,1, 11.9,1,1, 3.290, 10510.667, 379.408, 52828.165 24/03/10,11:06:58,07,06,1, 11.9,1,1, 3.290, 10510.676, 379.405, 52828.180 24/03/10,11:06:58,08,06,1, 11.9,1,1, 3.290, 10510.673, 379.364, 52828.161 24/03/10,11:06:58,09,06,1, 11.9,1,1, 3.290, 10510.671, 379.385, 52828.177 24/03/10,11:06:58,10,06,1, 11.9,1,1, 3.290, 10510.700, 379.396, 52828.168 24/03/10,11:06:58,11,06,1, 11.9,1,1, 3.290, 10510.684, 379.388, 52828.152 24/03/10,11:06:58,12,06,1, 11.9,1,1, 3.290, 10510.674, 379.357, 52828.171 24/03/10,11:06:58,13,06,1, 11.9,1,1, 3.290, 10510.684, 379.381, 52828.152 24/03/10,11:06:58,14,06,1, 11.9,1,1, 3.290, 10510.670, 379.373, 52828.167 24/03/10,11:06:58,15,06,1, 11.9,1,1, 3.290, 10510.692, 379.370, 52828.161 24/03/10,11:06:58,16,06,1, 11.9,1,1, 3.290, 10510.677, 379.386, 52828.159 24/03/10,11:06:58,17,06,1, 11.9,1,1, 3.290, 10510.707, 379.361, 52828.172 24/03/10,11:06:58,18,06,1, 11.9,1,1, 3.290, 10510.684, 379.366, 52828.135 24/03/10,11:06:58,19,06,1, 11.9,1,1, 3.290, 10510.676, 379.352, 52828.155 24/03/10,11:06:59,00,06,1, 11.9,1,1, 3.288, 10510.671, 379.352, 52828.155 24/03/10,11:06:59,01,06,1, 11.9,1,1, 3.288, 10510.708, 379.346, 52828.164 24/03/10,11:06:59,02,06,1, 11.9,1,1, 3.288, 10510.687, 379.341, 52828.138 24/03/10,11:06:59,03,06,1, 11.9,1,1, 3.288, 10510.689, 379.327, 52828.155 24/03/10,11:06:59,04,06,1, 11.9,1,1, 3.288, 10510.707, 379.326, 52828.136 24/03/10,11:06:59,05,06,1, 11.9,1,1, 3.288, 10510.691, 379.328, 52828.143 24/03/10,11:06:59,06,06,1, 11.9,1,1, 3.288, 10510.697, 379.344, 52828.144 24/03/10,11:06:59,07,06,1, 11.9,1,1, 3.288, 10510.703, 379.324, 52828.128 24/03/10,11:06:59,08,06,1, 11.9,1,1, 3.288, 10510.684, 379.337, 52828.166 24/03/10,11:06:59,09,06,1, 11.9,1,1, 3.288, 10510.708, 379.315, 52828.171 24/03/10,11:06:59,10,06,1, 11.9,1,1, 3.288, 10510.706, 379.345, 52828.129 24/03/10,11:06:59,11,06,1, 11.9,1,1, 3.288, 10510.719, 379.351, 52828.139 24/03/10,11:06:59,12,06,1, 11.9,1,1, 3.288, 10510.731, 379.317, 52828.150 24/03/10,11:06:59,13,06,1, 11.9,1,1, 3.288, 10510.720, 379.326, 52828.154 24/03/10,11:06:59,14,06,1, 11.9,1,1, 3.288, 10510.738, 379.332, 52828.139 24/03/10,11:06:59,15,06,1, 11.9,1,1, 3.288, 10510.746, 379.319, 52828.151 24/03/10,11:06:59,16,06,1, 11.9,1,1, 3.288, 10510.767, 379.329, 52828.162 24/03/10,11:06:59,17,06,1, 11.9,1,1, 3.288, 10510.776, 379.337, 52828.144 24/03/10,11:06:59,18,06,1, 11.9,1,1, 3.288, 10510.760, 379.327, 52828.139 24/03/10,11:06:59,19,06,1, 11.9,1,1, 3.288, 10510.759, 379.341, 52828.136 24/03/10,11:07:00,00,06,1, 11.9,1,1, 3.292, 10510.755, 379.341, 52828.136 24/03/10,11:07:00,01,06,1, 11.9,1,1, 3.292, 10510.772, 379.306, 52828.150 24/03/10,11:07:00,02,06,1, 11.9,1,1, 3.292, 10510.760, 379.277, 52827.933 24/03/10,11:07:00,03,06,1, 11.9,1,1, 3.292, 10510.808, 379.268, 52828.001 24/03/10,11:07:00,04,06,1, 11.9,1,1, 3.292, 10510.776, 379.263, 52827.948 24/03/10,11:07:00,05,06,1, 11.9,1,1, 3.292, 10510.815, 379.269, 52827.941 24/03/10,11:07:00,06,06,1, 11.9,1,1, 3.292, 10510.787, 379.254, 52827.936 24/03/10,11:07:00,07,06,1, 11.9,1,1, 3.292, 10510.806, 379.253, 52827.938 24/03/10,11:07:00,08,06,1, 11.9,1,1, 3.292, 10510.790, 379.242, 52827.916 24/03/10,11:07:00,09,06,1, 11.9,1,1, 3.292, 10510.821, 379.257, 52827.962 24/03/10,11:07:00,10,06,1, 11.9,1,1, 3.292, 10510.798, 379.260, 52827.958 24/03/10,11:07:00,11,06,1, 11.9,1,1, 3.292, 10510.818, 379.260, 52827.959 24/03/10,11:07:00,12,06,1, 11.9,1,1, 3.292, 10510.839, 379.234, 52827.933 24/03/10,11:07:00,13,06,1, 11.9,1,1, 3.292, 10510.818, 379.232, 52827.947 24/03/10,11:07:00,14,06,1, 11.9,1,1, 3.292, 10510.854, 379.236, 52827.959 24/03/10,11:07:00,15,06,1, 11.9,1,1, 3.292, 10510.838, 379.217, 52827.900 24/03/10,11:07:00,16,06,1, 11.9,1,1, 3.292, 10510.845, 379.237, 52827.916 24/03/10,11:07:00,17,06,1, 11.9,1,1, 3.292, 10510.861, 379.243, 52827.936 24/03/10,11:07:00,18,06,1, 11.9,1,1, 3.292, 10510.903, 379.240, 52827.928 24/03/10,11:07:00,19,06,1, 11.9,1,1, 3.292, 10510.863, 379.194, 52827.933 24/03/10,11:07:01,00,06,1, 11.9,1,1, 3.291, 10510.855, 379.194, 52827.933 24/03/10,11:07:01,01,06,1, 11.9,1,1, 3.291, 10510.891, 379.220, 52827.908 24/03/10,11:07:01,02,06,1, 11.9,1,1, 3.291, 10510.898, 379.215, 52827.910 24/03/10,11:07:01,03,06,1, 11.9,1,1, 3.291, 10510.883, 379.199, 52827.882 24/03/10,11:07:01,04,06,1, 11.9,1,1, 3.291, 10510.878, 379.208, 52827.902 24/03/10,11:07:01,05,06,1, 11.9,1,1, 3.291, 10510.879, 379.189, 52827.893 24/03/10,11:07:01,06,06,1, 11.9,1,1, 3.291, 10510.890, 379.195, 52827.860 24/03/10,11:07:01,07,06,1, 11.9,1,1, 3.291, 10510.918, 379.197, 52827.853 24/03/10,11:07:01,08,06,1, 11.9,1,1, 3.291, 10510.911, 379.193, 52827.886 24/03/10,11:07:01,09,06,1, 11.9,1,1, 3.291, 10510.920, 379.178, 52827.866 24/03/10,11:07:01,10,06,1, 11.9,1,1, 3.291, 10510.895, 379.173, 52827.868 24/03/10,11:07:01,11,06,1, 11.9,1,1, 3.291, 10510.905, 379.160, 52827.869 24/03/10,11:07:01,12,06,1, 11.9,1,1, 3.291, 10510.935, 379.171, 52827.886 24/03/10,11:07:01,13,06,1, 11.9,1,1, 3.291, 10510.918, 379.166, 52827.881 24/03/10,11:07:01,14,06,1, 11.9,1,1, 3.291, 10510.948, 379.146, 52827.877 24/03/10,11:07:01,15,06,1, 11.9,1,1, 3.291, 10510.932, 379.164, 52827.892 24/03/10,11:07:01,16,06,1, 11.9,1,1, 3.291, 10510.919, 379.162, 52827.871 24/03/10,11:07:01,17,06,1, 11.9,1,1, 3.291, 10510.922, 379.157, 52827.910 24/03/10,11:07:01,18,06,1, 11.9,1,1, 3.291, 10510.920, 379.134, 52827.878 24/03/10,11:07:01,19,06,1, 11.9,1,1, 3.291, 10510.922, 379.136, 52827.811 24/03/10,11:07:02,00,06,1, 11.9,1,1, 3.292, 10510.921, 379.136, 52827.811 24/03/10,11:07:02,01,06,1, 11.9,1,1, 3.292, 10510.898, 379.091, 52827.817 24/03/10,11:07:02,02,06,1, 11.9,1,1, 3.292, 10510.903, 379.123, 52827.851 24/03/10,11:07:02,03,06,1, 11.9,1,1, 3.292, 10510.914, 379.119, 52827.837 24/03/10,11:07:02,04,06,1, 11.9,1,1, 3.292, 10510.943, 379.089, 52827.840 24/03/10,11:07:02,05,06,1, 11.9,1,1, 3.292, 10510.931, 379.097, 52827.856 24/03/10,11:07:02,06,06,1, 11.9,1,1, 3.292, 10510.920, 379.112, 52827.798 24/03/10,11:07:02,07,06,1, 11.9,1,1, 3.292, 10510.913, 379.119, 52827.813 24/03/10,11:07:02,08,06,1, 11.9,1,1, 3.292, 10510.931, 379.129, 52827.852 24/03/10,11:07:02,09,06,1, 11.9,1,1, 3.292, 10510.919, 379.102, 52827.803 24/03/10,11:07:02,10,06,1, 11.9,1,1, 3.292, 10510.912, 379.112, 52827.845 24/03/10,11:07:02,11,06,1, 11.9,1,1, 3.292, 10510.936, 379.113, 52827.801 24/03/10,11:07:02,12,06,1, 11.9,1,1, 3.292, 10510.945, 379.124, 52827.811 24/03/10,11:07:02,13,06,1, 11.9,1,1, 3.292, 10510.946, 379.115, 52827.811 24/03/10,11:07:02,14,06,1, 11.9,1,1, 3.292, 10510.949, 379.099, 52827.672 24/03/10,11:07:02,15,06,1, 11.9,1,1, 3.292, 10510.958, 379.113, 52827.799 24/03/10,11:07:02,16,06,1, 11.9,1,1, 3.292, 10510.947, 379.110, 52827.817 24/03/10,11:07:02,17,06,1, 11.9,1,1, 3.292, 10510.960, 379.102, 52827.835 24/03/10,11:07:02,18,06,1, 11.9,1,1, 3.292, 10510.952, 379.102, 52827.811 24/03/10,11:07:02,19,06,1, 11.9,1,1, 3.292, 10510.958, 379.101, 52827.805 24/03/10,11:07:03,00,06,1, 11.9,1,1, 3.290, 10510.955, 379.101, 52827.805 24/03/10,11:07:03,01,06,1, 11.9,1,1, 3.290, 10510.954, 379.103, 52827.813 24/03/10,11:07:03,02,06,1, 11.9,1,1, 3.290, 10510.926, 379.124, 52827.839 24/03/10,11:07:03,03,06,1, 11.9,1,1, 3.290, 10510.981, 379.097, 52827.821 24/03/10,11:07:03,04,06,1, 11.9,1,1, 3.290, 10510.958, 379.073, 52827.804 24/03/10,11:07:03,05,06,1, 11.9,1,1, 3.290, 10510.959, 379.064, 52827.788 24/03/10,11:07:03,06,06,1, 11.9,1,1, 3.290, 10511.003, 379.062, 52827.807 24/03/10,11:07:03,07,06,1, 11.9,1,1, 3.290, 10510.962, 379.082, 52827.822 24/03/10,11:07:03,08,06,1, 11.9,1,1, 3.290, 10510.977, 379.068, 52827.809 24/03/10,11:07:03,09,06,1, 11.9,1,1, 3.290, 10510.983, 379.038, 52827.787 24/03/10,11:07:03,10,06,1, 11.9,1,1, 3.290, 10510.994, 379.051, 52827.768 24/03/10,11:07:03,11,06,1, 11.9,1,1, 3.290, 10511.018, 379.066, 52827.767 24/03/10,11:07:03,12,06,1, 11.9,1,1, 3.290, 10511.013, 379.053, 52827.788 24/03/10,11:07:03,13,06,1, 11.9,1,1, 3.290, 10511.022, 379.056, 52827.764 24/03/10,11:07:03,14,06,1, 11.9,1,1, 3.290, 10511.027, 379.068, 52827.779 24/03/10,11:07:03,15,06,1, 11.9,1,1, 3.290, 10511.011, 379.048, 52827.755 24/03/10,11:07:03,16,06,1, 11.9,1,1, 3.290, 10511.001, 379.040, 52827.740 24/03/10,11:07:03,17,06,1, 11.9,1,1, 3.290, 10511.037, 379.029, 52827.777 24/03/10,11:07:03,18,06,1, 11.9,1,1, 3.290, 10511.035, 379.037, 52827.763 24/03/10,11:07:03,19,06,1, 11.9,1,1, 3.290, 10511.050, 379.023, 52827.745 24/03/10,11:07:04,00,06,1, 11.9,1,1, 3.289, 10511.047, 379.023, 52827.745 24/03/10,11:07:04,01,06,1, 11.9,1,1, 3.289, 10511.034, 379.032, 52827.785 24/03/10,11:07:04,02,06,1, 11.9,1,1, 3.289, 10511.056, 379.012, 52827.778 24/03/10,11:07:04,03,06,1, 11.9,1,1, 3.289, 10511.057, 379.024, 52827.808 24/03/10,11:07:04,04,06,1, 11.9,1,1, 3.289, 10511.062, 379.045, 52827.754 24/03/10,11:07:04,05,06,1, 11.9,1,1, 3.289, 10511.073, 379.030, 52827.775 24/03/10,11:07:04,06,06,1, 11.9,1,1, 3.289, 10511.060, 379.019, 52827.734 24/03/10,11:07:04,07,06,1, 11.9,1,1, 3.289, 10511.050, 379.017, 52827.755 24/03/10,11:07:04,08,06,1, 11.9,1,1, 3.289, 10511.075, 379.017, 52827.774 24/03/10,11:07:04,09,06,1, 11.9,1,1, 3.289, 10511.085, 379.008, 52827.743 24/03/10,11:07:04,10,06,1, 11.9,1,1, 3.289, 10511.054, 379.024, 52827.739 24/03/10,11:07:04,11,06,1, 11.9,1,1, 3.289, 10511.080, 379.005, 52827.695 24/03/10,11:07:04,12,06,1, 11.9,1,1, 3.289, 10511.111, 378.989, 52827.746 24/03/10,11:07:04,13,06,1, 11.9,1,1, 3.289, 10511.080, 378.993, 52827.699 24/03/10,11:07:04,14,06,1, 11.9,1,1, 3.289, 10511.120, 378.979, 52827.758 24/03/10,11:07:04,15,06,1, 11.9,1,1, 3.289, 10511.114, 378.983, 52827.767 24/03/10,11:07:04,16,06,1, 11.9,1,1, 3.289, 10511.106, 378.969, 52827.718 24/03/10,11:07:04,17,06,1, 11.9,1,1, 3.289, 10511.088, 378.949, 52827.680 24/03/10,11:07:04,18,06,1, 11.9,1,1, 3.289, 10511.145, 378.972, 52827.684 24/03/10,11:07:04,19,06,1, 11.9,1,1, 3.289, 10511.099, 378.973, 52827.718 24/03/10,11:07:05,00,06,1, 11.9,1,1, 3.293, 10511.097, 378.973, 52827.718 24/03/10,11:07:05,01,06,1, 11.9,1,1, 3.293, 10511.111, 378.975, 52827.731 24/03/10,11:07:05,02,06,1, 11.9,1,1, 3.293, 10511.114, 378.938, 52827.694 24/03/10,11:07:05,03,06,1, 11.9,1,1, 3.293, 10511.093, 378.953, 52827.730 24/03/10,11:07:05,04,06,1, 11.9,1,1, 3.293, 10511.107, 378.953, 52827.727 24/03/10,11:07:05,05,06,1, 11.9,1,1, 3.293, 10511.105, 378.927, 52827.721 24/03/10,11:07:05,06,06,1, 11.9,1,1, 3.293, 10511.092, 378.945, 52827.761 24/03/10,11:07:05,07,06,1, 11.9,1,1, 3.293, 10511.100, 378.931, 52827.742 24/03/10,11:07:05,08,06,1, 11.9,1,1, 3.293, 10511.098, 378.945, 52827.730 24/03/10,11:07:05,09,06,1, 11.9,1,1, 3.293, 10511.117, 378.948, 52827.719 24/03/10,11:07:05,10,06,1, 11.9,1,1, 3.293, 10511.088, 378.922, 52827.683 24/03/10,11:07:05,11,06,1, 11.9,1,1, 3.293, 10511.113, 378.931, 52827.701 24/03/10,11:07:05,12,06,1, 11.9,1,1, 3.293, 10511.150, 378.918, 52827.691 24/03/10,11:07:05,13,06,1, 11.9,1,1, 3.293, 10511.115, 378.915, 52827.735 24/03/10,11:07:05,14,06,1, 11.9,1,1, 3.293, 10511.123, 378.916, 52827.728 24/03/10,11:07:05,15,06,1, 11.9,1,1, 3.293, 10511.130, 378.927, 52827.777 24/03/10,11:07:05,16,06,1, 11.9,1,1, 3.293, 10511.128, 378.901, 52827.739 24/03/10,11:07:05,17,06,1, 11.9,1,1, 3.293, 10511.120, 378.904, 52827.739 24/03/10,11:07:05,18,06,1, 11.9,1,1, 3.293, 10511.133, 378.890, 52827.703 24/03/10,11:07:05,19,06,1, 11.9,1,1, 3.293, 10511.142, 378.888, 52827.717 24/03/10,11:07:06,00,06,1, 11.9,1,1, 3.288, 10511.138, 378.888, 52827.717 24/03/10,11:07:06,01,06,1, 11.9,1,1, 3.288, 10511.133, 378.872, 52827.678 24/03/10,11:07:06,02,06,1, 11.9,1,1, 3.288, 10511.146, 378.872, 52827.693 24/03/10,11:07:06,03,06,1, 11.9,1,1, 3.288, 10511.149, 378.880, 52827.647 24/03/10,11:07:06,04,06,1, 11.9,1,1, 3.288, 10511.140, 378.871, 52827.669 24/03/10,11:07:06,05,06,1, 11.9,1,1, 3.288, 10511.177, 378.891, 52827.697 24/03/10,11:07:06,06,06,1, 11.9,1,1, 3.288, 10511.178, 378.880, 52827.666 24/03/10,11:07:06,07,06,1, 11.9,1,1, 3.288, 10511.150, 378.890, 52827.692 24/03/10,11:07:06,08,06,1, 11.9,1,1, 3.288, 10511.142, 378.876, 52827.832 24/03/10,11:07:06,09,06,1, 11.9,1,1, 3.288, 10511.115, 378.890, 52827.733 24/03/10,11:07:06,10,06,1, 11.9,1,1, 3.288, 10511.178, 378.862, 52827.712 24/03/10,11:07:06,11,06,1, 11.9,1,1, 3.288, 10511.160, 378.852, 52827.717 24/03/10,11:07:06,12,06,1, 11.9,1,1, 3.288, 10511.161, 378.877, 52827.678 24/03/10,11:07:06,13,06,1, 11.9,1,1, 3.288, 10511.175, 378.876, 52827.706 24/03/10,11:07:06,14,06,1, 11.9,1,1, 3.288, 10511.194, 378.858, 52827.672 24/03/10,11:07:06,15,06,1, 11.9,1,1, 3.288, 10511.184, 378.876, 52827.692 24/03/10,11:07:06,16,06,1, 11.9,1,1, 3.288, 10511.194, 378.890, 52827.679 24/03/10,11:07:06,17,06,1, 11.9,1,1, 3.288, 10511.171, 378.862, 52827.674 24/03/10,11:07:06,18,06,1, 11.9,1,1, 3.288, 10511.208, 378.875, 52827.693 24/03/10,11:07:06,19,06,1, 11.9,1,1, 3.288, 10511.206, 378.874, 52827.661 24/03/10,11:07:07,00,06,1, 11.9,1,1, 3.286, 10511.205, 378.874, 52827.661 24/03/10,11:07:07,01,06,1, 11.9,1,1, 3.286, 10511.218, 378.884, 52827.694 24/03/10,11:07:07,02,06,1, 11.9,1,1, 3.286, 10511.205, 378.859, 52827.650 24/03/10,11:07:07,03,06,1, 11.9,1,1, 3.286, 10511.199, 378.837, 52827.658 24/03/10,11:07:07,04,06,1, 11.9,1,1, 3.286, 10511.245, 378.851, 52827.683 24/03/10,11:07:07,05,06,1, 11.9,1,1, 3.286, 10511.227, 378.851, 52827.623 24/03/10,11:07:07,06,06,1, 11.9,1,1, 3.286, 10511.226, 378.855, 52827.655 24/03/10,11:07:07,07,06,1, 11.9,1,1, 3.286, 10511.245, 378.833, 52827.680 24/03/10,11:07:07,08,06,1, 11.9,1,1, 3.286, 10511.208, 378.835, 52827.742 24/03/10,11:07:07,09,06,1, 11.9,1,1, 3.286, 10511.246, 378.827, 52827.649 24/03/10,11:07:07,10,06,1, 11.9,1,1, 3.286, 10511.239, 378.816, 52827.646 24/03/10,11:07:07,11,06,1, 11.9,1,1, 3.286, 10511.229, 378.821, 52827.711 24/03/10,11:07:07,12,06,1, 11.9,1,1, 3.286, 10511.247, 378.820, 52827.614 24/03/10,11:07:07,13,06,1, 11.9,1,1, 3.286, 10511.247, 378.830, 52827.592 24/03/10,11:07:07,14,06,1, 11.9,1,1, 3.286, 10511.250, 378.810, 52827.600 24/03/10,11:07:07,15,06,1, 11.9,1,1, 3.286, 10511.245, 378.820, 52827.647 24/03/10,11:07:07,16,06,1, 11.9,1,1, 3.286, 10511.246, 378.828, 52827.629 24/03/10,11:07:07,17,06,1, 11.9,1,1, 3.286, 10511.245, 378.811, 52827.627 24/03/10,11:07:07,18,06,1, 11.9,1,1, 3.286, 10511.239, 378.804, 52827.618 24/03/10,11:07:07,19,06,1, 11.9,1,1, 3.286, 10511.241, 378.821, 52827.579 24/03/10,11:07:08,00,06,1, 11.7,1,1, 3.291, 10511.239, 378.821, 52827.579 24/03/10,11:07:08,01,06,1, 11.7,1,1, 3.291, 10511.250, 378.805, 52827.526 24/03/10,11:07:08,02,06,1, 11.7,1,1, 3.291, 10511.248, 378.825, 52827.658 24/03/10,11:07:08,03,06,1, 11.7,1,1, 3.291, 10511.226, 378.818, 52827.666 24/03/10,11:07:08,04,06,1, 11.7,1,1, 3.291, 10511.235, 378.793, 52827.638 24/03/10,11:07:08,05,06,1, 11.7,1,1, 3.291, 10511.245, 378.783, 52827.632 24/03/10,11:07:08,06,06,1, 11.7,1,1, 3.291, 10511.242, 378.796, 52827.602 24/03/10,11:07:08,07,06,1, 11.7,1,1, 3.291, 10511.245, 378.793, 52827.592 24/03/10,11:07:08,08,06,1, 11.7,1,1, 3.291, 10511.226, 378.791, 52827.601 24/03/10,11:07:08,09,06,1, 11.7,1,1, 3.291, 10511.261, 378.790, 52827.585 24/03/10,11:07:08,10,06,1, 11.7,1,1, 3.291, 10511.270, 378.758, 52827.598 24/03/10,11:07:08,11,06,1, 11.7,1,1, 3.291, 10511.269, 378.768, 52827.637 24/03/10,11:07:08,12,06,1, 11.7,1,1, 3.291, 10511.257, 378.775, 52827.596 24/03/10,11:07:08,13,06,1, 11.7,1,1, 3.291, 10511.246, 378.779, 52827.594 24/03/10,11:07:08,14,06,1, 11.7,1,1, 3.291, 10511.251, 378.799, 52827.578 24/03/10,11:07:08,15,06,1, 11.7,1,1, 3.291, 10511.265, 378.779, 52827.593 24/03/10,11:07:08,16,06,1, 11.7,1,1, 3.291, 10511.258, 378.773, 52827.591 24/03/10,11:07:08,17,06,1, 11.7,1,1, 3.291, 10511.255, 378.781, 52827.586 24/03/10,11:07:08,18,06,1, 11.7,1,1, 3.291, 10511.263, 378.751, 52827.588 24/03/10,11:07:08,19,06,1, 11.7,1,1, 3.291, 10511.269, 378.781, 52827.608 24/03/10,11:07:09,00,06,1, 11.9,1,1, 3.290, 10511.264, 378.781, 52827.608 24/03/10,11:07:09,01,06,1, 11.9,1,1, 3.290, 10511.270, 378.768, 52827.602 24/03/10,11:07:09,02,06,1, 11.9,1,1, 3.290, 10511.257, 378.760, 52827.583 24/03/10,11:07:09,03,06,1, 11.9,1,1, 3.290, 10511.273, 378.780, 52827.617 24/03/10,11:07:09,04,06,1, 11.9,1,1, 3.290, 10511.268, 378.796, 52827.577 24/03/10,11:07:09,05,06,1, 11.9,1,1, 3.290, 10511.265, 378.755, 52827.592 24/03/10,11:07:09,06,06,1, 11.9,1,1, 3.290, 10511.267, 378.735, 52827.564 24/03/10,11:07:09,07,06,1, 11.9,1,1, 3.290, 10511.244, 378.769, 52827.600 24/03/10,11:07:09,08,06,1, 11.9,1,1, 3.290, 10511.272, 378.742, 52827.551 24/03/10,11:07:09,09,06,1, 11.9,1,1, 3.290, 10511.282, 378.765, 52827.569 24/03/10,11:07:09,10,06,1, 11.9,1,1, 3.290, 10511.295, 378.762, 52827.577 24/03/10,11:07:09,11,06,1, 11.9,1,1, 3.290, 10511.291, 378.751, 52827.591 24/03/10,11:07:09,12,06,1, 11.9,1,1, 3.290, 10511.283, 378.757, 52827.576 24/03/10,11:07:09,13,06,1, 11.9,1,1, 3.290, 10511.297, 378.746, 52827.556 24/03/10,11:07:09,14,06,1, 11.9,1,1, 3.290, 10511.309, 378.762, 52827.588 24/03/10,11:07:09,15,06,1, 11.9,1,1, 3.290, 10511.313, 378.752, 52827.617 24/03/10,11:07:09,16,06,1, 11.9,1,1, 3.290, 10511.304, 378.748, 52827.598 24/03/10,11:07:09,17,06,1, 11.9,1,1, 3.290, 10511.295, 378.745, 52827.622 24/03/10,11:07:09,18,06,1, 11.9,1,1, 3.290, 10511.328, 378.754, 52827.589 24/03/10,11:07:09,19,06,1, 11.9,1,1, 3.290, 10511.314, 378.734, 52827.561 24/03/10,11:07:10,00,06,1, 11.9,1,1, 3.289, 10511.314, 378.734, 52827.561 24/03/10,11:07:10,01,06,1, 11.9,1,1, 3.289, 10511.355, 378.722, 52827.536 24/03/10,11:07:10,02,06,1, 11.9,1,1, 3.289, 10511.331, 378.749, 52827.551 24/03/10,11:07:10,03,06,1, 11.9,1,1, 3.289, 10511.331, 378.726, 52827.562 24/03/10,11:07:10,04,06,1, 11.9,1,1, 3.289, 10511.342, 378.744, 52827.544 24/03/10,11:07:10,05,06,1, 11.9,1,1, 3.289, 10511.339, 378.725, 52827.594 24/03/10,11:07:10,06,06,1, 11.9,1,1, 3.289, 10511.356, 378.723, 52827.582 24/03/10,11:07:10,07,06,1, 11.9,1,1, 3.289, 10511.337, 378.736, 52827.608 24/03/10,11:07:10,08,06,1, 11.9,1,1, 3.289, 10511.352, 378.730, 52827.598 24/03/10,11:07:10,09,06,1, 11.9,1,1, 3.289, 10511.344, 378.728, 52827.560 24/03/10,11:07:10,10,06,1, 11.9,1,1, 3.289, 10511.353, 378.717, 52827.564 24/03/10,11:07:10,11,06,1, 11.9,1,1, 3.289, 10511.376, 378.721, 52827.549 24/03/10,11:07:10,12,06,1, 11.9,1,1, 3.289, 10511.353, 378.723, 52827.572 24/03/10,11:07:10,13,06,1, 11.9,1,1, 3.289, 10511.345, 378.704, 52827.554 24/03/10,11:07:10,14,06,1, 11.9,1,1, 3.289, 10511.344, 378.718, 52827.561 24/03/10,11:07:10,15,06,1, 11.9,1,1, 3.289, 10511.364, 378.728, 52827.558 24/03/10,11:07:10,16,06,1, 11.9,1,1, 3.289, 10511.369, 378.693, 52827.533 24/03/10,11:07:10,17,06,1, 11.9,1,1, 3.289, 10511.348, 378.702, 52827.569 24/03/10,11:07:10,18,06,1, 11.9,1,1, 3.289, 10511.364, 378.673, 52827.530 24/03/10,11:07:10,19,06,1, 11.9,1,1, 3.289, 10511.348, 378.673, 52827.577 24/03/10,11:07:11,00,06,1, 12.0,1,1, 3.290, 10511.347, 378.673, 52827.577 24/03/10,11:07:11,01,06,1, 12.0,1,1, 3.290, 10511.351, 378.685, 52827.509 24/03/10,11:07:11,02,06,1, 12.0,1,1, 3.290, 10511.364, 378.666, 52827.594 24/03/10,11:07:11,03,06,1, 12.0,1,1, 3.290, 10511.373, 378.663, 52827.508 24/03/10,11:07:11,04,06,1, 12.0,1,1, 3.290, 10511.353, 378.665, 52827.527 24/03/10,11:07:11,05,06,1, 12.0,1,1, 3.290, 10511.340, 378.663, 52827.559 24/03/10,11:07:11,06,06,1, 12.0,1,1, 3.290, 10511.344, 378.674, 52827.551 24/03/10,11:07:11,07,06,1, 12.0,1,1, 3.290, 10511.347, 378.660, 52827.540 24/03/10,11:07:11,08,06,1, 12.0,1,1, 3.290, 10511.337, 378.664, 52827.515 24/03/10,11:07:11,09,06,1, 12.0,1,1, 3.290, 10511.348, 378.643, 52827.549 24/03/10,11:07:11,10,06,1, 12.0,1,1, 3.290, 10511.339, 378.639, 52827.530 24/03/10,11:07:11,11,06,1, 12.0,1,1, 3.290, 10511.327, 378.650, 52827.546 24/03/10,11:07:11,12,06,1, 12.0,1,1, 3.290, 10511.354, 378.637, 52827.521 24/03/10,11:07:11,13,06,1, 12.0,1,1, 3.290, 10511.329, 378.653, 52827.509 24/03/10,11:07:11,14,06,1, 12.0,1,1, 3.290, 10511.345, 378.653, 52827.496 24/03/10,11:07:11,15,06,1, 12.0,1,1, 3.290, 10511.349, 378.665, 52827.509 24/03/10,11:07:11,16,06,1, 12.0,1,1, 3.290, 10511.345, 378.656, 52827.484 24/03/10,11:07:11,17,06,1, 12.0,1,1, 3.290, 10511.328, 378.631, 52827.506 24/03/10,11:07:11,18,06,1, 12.0,1,1, 3.290, 10511.358, 378.634, 52827.494 24/03/10,11:07:11,19,06,1, 12.0,1,1, 3.290, 10511.368, 378.612, 52827.491 24/03/10,11:07:12,00,06,1, 11.9,1,1, 3.288, 10511.364, 378.612, 52827.491 24/03/10,11:07:12,01,06,1, 11.9,1,1, 3.288, 10511.377, 378.651, 52827.510 24/03/10,11:07:12,02,06,1, 11.9,1,1, 3.288, 10511.373, 378.635, 52827.504 24/03/10,11:07:12,03,06,1, 11.9,1,1, 3.288, 10511.354, 378.640, 52827.466 24/03/10,11:07:12,04,06,1, 11.9,1,1, 3.288, 10511.347, 378.650, 52827.504 24/03/10,11:07:12,05,06,1, 11.9,1,1, 3.288, 10511.356, 378.603, 52827.505 24/03/10,11:07:12,06,06,1, 11.9,1,1, 3.288, 10511.367, 378.640, 52827.497 24/03/10,11:07:12,07,06,1, 11.9,1,1, 3.288, 10511.365, 378.628, 52827.477 24/03/10,11:07:12,08,06,1, 11.9,1,1, 3.288, 10511.389, 378.625, 52827.503 24/03/10,11:07:12,09,06,1, 11.9,1,1, 3.288, 10511.368, 378.638, 52827.510 24/03/10,11:07:12,10,06,1, 11.9,1,1, 3.288, 10511.367, 378.639, 52827.441 24/03/10,11:07:12,11,06,1, 11.9,1,1, 3.288, 10511.369, 378.647, 52827.475 24/03/10,11:07:12,12,06,1, 11.9,1,1, 3.288, 10511.383, 378.647, 52827.530 24/03/10,11:07:12,13,06,1, 11.9,1,1, 3.288, 10511.393, 378.631, 52827.488 24/03/10,11:07:12,14,06,1, 11.9,1,1, 3.288, 10511.391, 378.640, 52827.509 24/03/10,11:07:12,15,06,1, 11.9,1,1, 3.288, 10511.393, 378.627, 52827.476 24/03/10,11:07:12,16,06,1, 11.9,1,1, 3.288, 10511.405, 378.643, 52827.488 24/03/10,11:07:12,17,06,1, 11.9,1,1, 3.288, 10511.400, 378.611, 52827.470 24/03/10,11:07:12,18,06,1, 11.9,1,1, 3.288, 10511.429, 378.622, 52827.487 24/03/10,11:07:12,19,06,1, 11.9,1,1, 3.288, 10511.430, 378.607, 52827.470 24/03/10,11:07:13,00,07,1, 11.9,1,1, 3.291, 10511.422, 378.607, 52827.470 24/03/10,11:07:13,01,07,1, 11.9,1,1, 3.291, 10511.432, 378.639, 52827.448 24/03/10,11:07:13,02,07,1, 11.9,1,1, 3.291, 10511.434, 378.631, 52827.486 24/03/10,11:07:13,03,07,1, 11.9,1,1, 3.291, 10511.463, 378.607, 52827.493 24/03/10,11:07:13,04,07,1, 11.9,1,1, 3.291, 10511.435, 378.613, 52827.520 24/03/10,11:07:13,05,07,1, 11.9,1,1, 3.291, 10511.477, 378.626, 52827.479 24/03/10,11:07:13,06,07,1, 11.9,1,1, 3.291, 10511.464, 378.621, 52827.484 24/03/10,11:07:13,07,07,1, 11.9,1,1, 3.291, 10511.465, 378.621, 52827.487 24/03/10,11:07:13,08,07,1, 11.9,1,1, 3.291, 10511.466, 378.592, 52827.475 24/03/10,11:07:13,09,07,1, 11.9,1,1, 3.291, 10511.459, 378.612, 52827.458 24/03/10,11:07:13,10,07,1, 11.9,1,1, 3.291, 10511.470, 378.612, 52827.467 24/03/10,11:07:13,11,07,1, 11.9,1,1, 3.291, 10511.473, 378.595, 52827.465 24/03/10,11:07:13,12,07,1, 11.9,1,1, 3.291, 10511.473, 378.611, 52827.465 24/03/10,11:07:13,13,07,1, 11.9,1,1, 3.291, 10511.481, 378.615, 52827.501 24/03/10,11:07:13,14,07,1, 11.9,1,1, 3.291, 10511.463, 378.611, 52827.445 24/03/10,11:07:13,15,07,1, 11.9,1,1, 3.291, 10511.487, 378.601, 52827.472 24/03/10,11:07:13,16,07,1, 11.9,1,1, 3.291, 10511.499, 378.576, 52827.446 24/03/10,11:07:13,17,07,1, 11.9,1,1, 3.291, 10511.479, 378.588, 52827.457 24/03/10,11:07:13,18,07,1, 11.9,1,1, 3.291, 10511.493, 378.588, 52827.485 24/03/10,11:07:13,19,07,1, 11.9,1,1, 3.291, 10511.470, 378.584, 52827.427 24/03/10,11:07:14,00,07,1, 11.9,1,1, 3.289, 10511.464, 378.584, 52827.427 24/03/10,11:07:14,01,07,1, 11.9,1,1, 3.289, 10511.488, 378.577, 52827.445 24/03/10,11:07:14,02,07,1, 11.9,1,1, 3.289, 10511.479, 378.573, 52827.443 24/03/10,11:07:14,03,07,1, 11.9,1,1, 3.289, 10511.476, 378.579, 52827.430 24/03/10,11:07:14,04,07,1, 11.9,1,1, 3.289, 10511.485, 378.567, 52827.463 24/03/10,11:07:14,05,07,1, 11.9,1,1, 3.289, 10511.487, 378.570, 52827.454 24/03/10,11:07:14,06,07,1, 11.9,1,1, 3.289, 10511.467, 378.564, 52827.421 24/03/10,11:07:14,07,07,1, 11.9,1,1, 3.289, 10511.484, 378.571, 52827.438 24/03/10,11:07:14,08,07,1, 11.9,1,1, 3.289, 10511.480, 378.558, 52827.355 24/03/10,11:07:14,09,07,1, 11.9,1,1, 3.289, 10511.473, 378.532, 52827.412 24/03/10,11:07:14,10,07,1, 11.9,1,1, 3.289, 10511.482, 378.564, 52827.416 24/03/10,11:07:14,11,07,1, 11.9,1,1, 3.289, 10511.488, 378.564, 52827.407 24/03/10,11:07:14,12,07,1, 11.9,1,1, 3.289, 10511.493, 378.542, 52827.418 24/03/10,11:07:14,13,07,1, 11.9,1,1, 3.289, 10511.483, 378.526, 52827.445 24/03/10,11:07:14,14,07,1, 11.9,1,1, 3.289, 10511.479, 378.546, 52827.395 24/03/10,11:07:14,15,07,1, 11.9,1,1, 3.289, 10511.478, 378.533, 52827.417 24/03/10,11:07:14,16,07,1, 11.9,1,1, 3.289, 10511.468, 378.538, 52827.420 24/03/10,11:07:14,17,07,1, 11.9,1,1, 3.289, 10511.474, 378.539, 52827.411 24/03/10,11:07:14,18,07,1, 11.9,1,1, 3.289, 10511.456, 378.521, 52827.403 24/03/10,11:07:14,19,07,1, 11.9,1,1, 3.289, 10511.476, 378.509, 52827.412 24/03/10,11:07:15,00,07,1, 12.0,1,1, 3.293, 10511.472, 378.509, 52827.412 24/03/10,11:07:15,01,07,1, 12.0,1,1, 3.293, 10511.487, 378.544, 52827.405 24/03/10,11:07:15,02,07,1, 12.0,1,1, 3.293, 10511.475, 378.547, 52827.415 24/03/10,11:07:15,03,07,1, 12.0,1,1, 3.293, 10511.481, 378.543, 52827.386 24/03/10,11:07:15,04,07,1, 12.0,1,1, 3.293, 10511.471, 378.545, 52827.400 24/03/10,11:07:15,05,07,1, 12.0,1,1, 3.293, 10511.514, 378.537, 52827.372 24/03/10,11:07:15,06,07,1, 12.0,1,1, 3.293, 10511.475, 378.538, 52827.561 24/03/10,11:07:15,07,07,1, 12.0,1,1, 3.293, 10511.511, 378.527, 52827.387 24/03/10,11:07:15,08,07,1, 12.0,1,1, 3.293, 10511.479, 378.536, 52827.421 24/03/10,11:07:15,09,07,1, 12.0,1,1, 3.293, 10511.506, 378.532, 52827.385 24/03/10,11:07:15,10,07,1, 12.0,1,1, 3.293, 10511.514, 378.529, 52827.397 24/03/10,11:07:15,11,07,1, 12.0,1,1, 3.293, 10511.492, 378.532, 52827.380 24/03/10,11:07:15,12,07,1, 12.0,1,1, 3.293, 10511.506, 378.519, 52827.377 24/03/10,11:07:15,13,07,1, 12.0,1,1, 3.293, 10511.514, 378.541, 52827.426 24/03/10,11:07:15,14,07,1, 12.0,1,1, 3.293, 10511.549, 378.547, 52827.395 24/03/10,11:07:15,15,07,1, 12.0,1,1, 3.293, 10511.544, 378.543, 52827.385 24/03/10,11:07:15,16,07,1, 12.0,1,1, 3.293, 10511.524, 378.541, 52827.374 24/03/10,11:07:15,17,07,1, 12.0,1,1, 3.293, 10511.530, 378.524, 52827.376 24/03/10,11:07:15,18,07,1, 12.0,1,1, 3.293, 10511.551, 378.508, 52827.435 24/03/10,11:07:15,19,07,1, 12.0,1,1, 3.293, 10511.558, 378.541, 52827.396 24/03/10,11:07:16,00,06,1, 11.9,1,1, 3.292, 10511.556, 378.541, 52827.396 24/03/10,11:07:16,01,06,1, 11.9,1,1, 3.292, 10511.564, 378.511, 52827.415 24/03/10,11:07:16,02,06,1, 11.9,1,1, 3.292, 10511.584, 378.525, 52827.399 24/03/10,11:07:16,03,06,1, 11.9,1,1, 3.292, 10511.571, 378.536, 52827.408 24/03/10,11:07:16,04,06,1, 11.9,1,1, 3.292, 10511.564, 378.546, 52827.392 24/03/10,11:07:16,05,06,1, 11.9,1,1, 3.292, 10511.588, 378.530, 52827.384 24/03/10,11:07:16,06,06,1, 11.9,1,1, 3.292, 10511.581, 378.536, 52827.400 24/03/10,11:07:16,07,06,1, 11.9,1,1, 3.292, 10511.613, 378.523, 52827.412 24/03/10,11:07:16,08,06,1, 11.9,1,1, 3.292, 10511.587, 378.524, 52827.357 24/03/10,11:07:16,09,06,1, 11.9,1,1, 3.292, 10511.612, 378.537, 52827.363 24/03/10,11:07:16,10,06,1, 11.9,1,1, 3.292, 10511.599, 378.538, 52827.355 24/03/10,11:07:16,11,06,1, 11.9,1,1, 3.292, 10511.623, 378.534, 52827.360 24/03/10,11:07:16,12,06,1, 11.9,1,1, 3.292, 10511.627, 378.506, 52827.364 24/03/10,11:07:16,13,06,1, 11.9,1,1, 3.292, 10511.620, 378.480, 52827.356 24/03/10,11:07:16,14,06,1, 11.9,1,1, 3.292, 10511.618, 378.477, 52827.375 24/03/10,11:07:16,15,06,1, 11.9,1,1, 3.292, 10511.618, 378.501, 52827.320 24/03/10,11:07:16,16,06,1, 11.9,1,1, 3.292, 10511.642, 378.496, 52827.286 24/03/10,11:07:16,17,06,1, 11.9,1,1, 3.292, 10511.628, 378.483, 52827.361 24/03/10,11:07:16,18,06,1, 11.9,1,1, 3.292, 10511.617, 378.502, 52827.359 24/03/10,11:07:16,19,06,1, 11.9,1,1, 3.292, 10511.620, 378.485, 52827.298 24/03/10,11:07:17,00,07,1, 11.9,1,1, 3.290, 10511.614, 378.485, 52827.298 24/03/10,11:07:17,01,07,1, 11.9,1,1, 3.290, 10511.603, 378.463, 52827.311 24/03/10,11:07:17,02,07,1, 11.9,1,1, 3.290, 10511.645, 378.471, 52827.332 24/03/10,11:07:17,03,07,1, 11.9,1,1, 3.290, 10511.640, 378.479, 52827.334 24/03/10,11:07:17,04,07,1, 11.9,1,1, 3.290, 10511.642, 378.471, 52827.310 24/03/10,11:07:17,05,07,1, 11.9,1,1, 3.290, 10511.637, 378.461, 52827.296 24/03/10,11:07:17,06,07,1, 11.9,1,1, 3.290, 10511.613, 378.478, 52827.327 24/03/10,11:07:17,07,07,1, 11.9,1,1, 3.290, 10511.635, 378.454, 52827.288 24/03/10,11:07:17,08,07,1, 11.9,1,1, 3.290, 10511.631, 378.447, 52827.303 24/03/10,11:07:17,09,07,1, 11.9,1,1, 3.290, 10511.619, 378.422, 52827.319 24/03/10,11:07:17,10,07,1, 11.9,1,1, 3.290, 10511.614, 378.429, 52827.281 24/03/10,11:07:17,11,07,1, 11.9,1,1, 3.290, 10511.599, 378.418, 52827.301 24/03/10,11:07:17,12,07,1, 11.9,1,1, 3.290, 10511.605, 378.426, 52827.238 24/03/10,11:07:17,13,07,1, 11.9,1,1, 3.290, 10511.623, 378.441, 52827.283 24/03/10,11:07:17,14,07,1, 11.9,1,1, 3.290, 10511.618, 378.427, 52827.272 24/03/10,11:07:17,15,07,1, 11.9,1,1, 3.290, 10511.593, 378.422, 52827.297 24/03/10,11:07:17,16,07,1, 11.9,1,1, 3.290, 10511.617, 378.406, 52827.295 24/03/10,11:07:17,17,07,1, 11.9,1,1, 3.290, 10511.612, 378.427, 52827.268 24/03/10,11:07:17,18,07,1, 11.9,1,1, 3.290, 10511.609, 378.449, 52827.308 24/03/10,11:07:17,19,07,1, 11.9,1,1, 3.290, 10511.596, 378.421, 52827.270 24/03/10,11:07:18,00,07,1, 11.9,1,1, 3.290, 10511.589, 378.421, 52827.270 24/03/10,11:07:18,01,07,1, 11.9,1,1, 3.290, 10511.607, 378.406, 52827.289 24/03/10,11:07:18,02,07,1, 11.9,1,1, 3.290, 10511.619, 378.402, 52827.288 24/03/10,11:07:18,03,07,1, 11.9,1,1, 3.290, 10511.610, 378.417, 52827.274 24/03/10,11:07:18,04,07,1, 11.9,1,1, 3.290, 10511.609, 378.430, 52827.281 24/03/10,11:07:18,05,07,1, 11.9,1,1, 3.290, 10511.629, 378.394, 52827.285 24/03/10,11:07:18,06,07,1, 11.9,1,1, 3.290, 10511.634, 378.421, 52827.299 24/03/10,11:07:18,07,07,1, 11.9,1,1, 3.290, 10511.610, 378.398, 52827.262 24/03/10,11:07:18,08,07,1, 11.9,1,1, 3.290, 10511.619, 378.400, 52827.255 24/03/10,11:07:18,09,07,1, 11.9,1,1, 3.290, 10511.614, 378.397, 52827.222 24/03/10,11:07:18,10,07,1, 11.9,1,1, 3.290, 10511.637, 378.419, 52827.245 24/03/10,11:07:18,11,07,1, 11.9,1,1, 3.290, 10511.631, 378.417, 52827.255 24/03/10,11:07:18,12,07,1, 11.9,1,1, 3.290, 10511.623, 378.403, 52827.262 24/03/10,11:07:18,13,07,1, 11.9,1,1, 3.290, 10511.651, 378.396, 52827.274 24/03/10,11:07:18,14,07,1, 11.9,1,1, 3.290, 10511.659, 378.410, 52827.261 24/03/10,11:07:18,15,07,1, 11.9,1,1, 3.290, 10511.660, 378.397, 52827.275 24/03/10,11:07:18,16,07,1, 11.9,1,1, 3.290, 10511.652, 378.412, 52827.251 24/03/10,11:07:18,17,07,1, 11.9,1,1, 3.290, 10511.669, 378.403, 52827.217 24/03/10,11:07:18,18,07,1, 11.9,1,1, 3.290, 10511.684, 378.396, 52827.218 24/03/10,11:07:18,19,07,1, 11.9,1,1, 3.290, 10511.668, 378.406, 52827.230 24/03/10,11:07:19,00,07,1, 12.0,1,1, 3.291, 10511.664, 378.406, 52827.230 24/03/10,11:07:19,01,07,1, 12.0,1,1, 3.291, 10511.711, 378.392, 52827.237 24/03/10,11:07:19,02,07,1, 12.0,1,1, 3.291, 10511.694, 378.374, 52827.237 24/03/10,11:07:19,03,07,1, 12.0,1,1, 3.291, 10511.723, 378.417, 52827.221 24/03/10,11:07:19,04,07,1, 12.0,1,1, 3.291, 10511.716, 378.400, 52827.248 24/03/10,11:07:19,05,07,1, 12.0,1,1, 3.291, 10511.723, 378.386, 52827.235 24/03/10,11:07:19,06,07,1, 12.0,1,1, 3.291, 10511.725, 378.405, 52827.248 24/03/10,11:07:19,07,07,1, 12.0,1,1, 3.291, 10511.718, 378.378, 52827.236 24/03/10,11:07:19,08,07,1, 12.0,1,1, 3.291, 10511.729, 378.391, 52827.232 24/03/10,11:07:19,09,07,1, 12.0,1,1, 3.291, 10511.756, 378.396, 52827.243 24/03/10,11:07:19,10,07,1, 12.0,1,1, 3.291, 10511.747, 378.379, 52827.220 24/03/10,11:07:19,11,07,1, 12.0,1,1, 3.291, 10511.778, 378.381, 52827.268 24/03/10,11:07:19,12,07,1, 12.0,1,1, 3.291, 10511.747, 378.365, 52827.100 24/03/10,11:07:19,13,07,1, 12.0,1,1, 3.291, 10511.774, 378.385, 52827.092 24/03/10,11:07:19,14,07,1, 12.0,1,1, 3.291, 10511.794, 378.382, 52827.273 24/03/10,11:07:19,15,07,1, 12.0,1,1, 3.291, 10511.798, 378.365, 52827.046 24/03/10,11:07:19,16,07,1, 12.0,1,1, 3.291, 10511.799, 378.366, 52827.453 24/03/10,11:07:19,17,07,1, 12.0,1,1, 3.291, 10511.780, 378.368, 52827.140 24/03/10,11:07:19,18,07,1, 12.0,1,1, 3.291, 10511.772, 378.355, 52827.214 24/03/10,11:07:19,19,07,1, 12.0,1,1, 3.291, 10511.782, 378.348, 52827.217 24/03/10,11:07:20,00,07,1, 11.9,1,1, 3.288, 10511.781, 378.348, 52827.217 24/03/10,11:07:20,01,07,1, 11.9,1,1, 3.288, 10511.787, 378.346, 52827.187 24/03/10,11:07:20,02,07,1, 11.9,1,1, 3.288, 10511.795, 378.339, 52827.240 24/03/10,11:07:20,03,07,1, 11.9,1,1, 3.288, 10511.801, 378.355, 52827.225 24/03/10,11:07:20,04,07,1, 11.9,1,1, 3.288, 10511.796, 378.351, 52827.226 24/03/10,11:07:20,05,07,1, 11.9,1,1, 3.288, 10511.797, 378.329, 52827.201 24/03/10,11:07:20,06,07,1, 11.9,1,1, 3.288, 10511.802, 378.327, 52827.195 24/03/10,11:07:20,07,07,1, 11.9,1,1, 3.288, 10511.781, 378.332, 52827.185 24/03/10,11:07:20,08,07,1, 11.9,1,1, 3.288, 10511.807, 378.340, 52827.203 24/03/10,11:07:20,09,07,1, 11.9,1,1, 3.288, 10511.804, 378.321, 52827.206 24/03/10,11:07:20,10,07,1, 11.9,1,1, 3.288, 10511.789, 378.332, 52827.168 24/03/10,11:07:20,11,07,1, 11.9,1,1, 3.288, 10511.794, 378.302, 52827.178 24/03/10,11:07:20,12,07,1, 11.9,1,1, 3.288, 10511.822, 378.285, 52827.168 24/03/10,11:07:20,13,07,1, 11.9,1,1, 3.288, 10511.803, 378.290, 52827.188 24/03/10,11:07:20,14,07,1, 11.9,1,1, 3.288, 10511.814, 378.301, 52827.188 24/03/10,11:07:20,15,07,1, 11.9,1,1, 3.288, 10511.805, 378.304, 52827.188 24/03/10,11:07:20,16,07,1, 11.9,1,1, 3.288, 10511.819, 378.300, 52827.141 24/03/10,11:07:20,17,07,1, 11.9,1,1, 3.288, 10511.812, 378.292, 52827.165 24/03/10,11:07:20,18,07,1, 11.9,1,1, 3.288, 10511.793, 378.282, 52827.172 24/03/10,11:07:20,19,07,1, 11.9,1,1, 3.288, 10511.796, 378.286, 52827.165 24/03/10,11:07:21,00,07,1, 11.8,1,1, 3.289, 10511.789, 378.286, 52827.165 24/03/10,11:07:21,01,07,1, 11.8,1,1, 3.289, 10511.803, 378.275, 52827.166 24/03/10,11:07:21,02,07,1, 11.8,1,1, 3.289, 10511.803, 378.275, 52827.152 24/03/10,11:07:21,03,07,1, 11.8,1,1, 3.289, 10511.794, 378.238, 52827.107 24/03/10,11:07:21,04,07,1, 11.8,1,1, 3.289, 10511.806, 378.267, 52827.151 24/03/10,11:07:21,05,07,1, 11.8,1,1, 3.289, 10511.811, 378.276, 52827.135 24/03/10,11:07:21,06,07,1, 11.8,1,1, 3.289, 10511.813, 378.273, 52827.119 24/03/10,11:07:21,07,07,1, 11.8,1,1, 3.289, 10511.800, 378.254, 52827.111 24/03/10,11:07:21,08,07,1, 11.8,1,1, 3.289, 10511.792, 378.279, 52827.154 24/03/10,11:07:21,09,07,1, 11.8,1,1, 3.289, 10511.807, 378.261, 52827.124 24/03/10,11:07:21,10,07,1, 11.8,1,1, 3.289, 10511.803, 378.245, 52827.154 24/03/10,11:07:21,11,07,1, 11.8,1,1, 3.289, 10511.827, 378.270, 52827.177 24/03/10,11:07:21,12,07,1, 11.8,1,1, 3.289, 10511.850, 378.286, 52827.163 24/03/10,11:07:21,13,07,1, 11.8,1,1, 3.289, 10511.833, 378.274, 52827.156 24/03/10,11:07:21,14,07,1, 11.8,1,1, 3.289, 10511.836, 378.263, 52827.173 24/03/10,11:07:21,15,07,1, 11.8,1,1, 3.289, 10511.875, 378.261, 52827.153 24/03/10,11:07:21,16,07,1, 11.8,1,1, 3.289, 10511.870, 378.282, 52827.191 24/03/10,11:07:21,17,07,1, 11.8,1,1, 3.289, 10511.856, 378.263, 52827.162 24/03/10,11:07:21,18,07,1, 11.8,1,1, 3.289, 10511.875, 378.244, 52827.109 24/03/10,11:07:21,19,07,1, 11.8,1,1, 3.289, 10511.876, 378.233, 52827.156 24/03/10,11:07:22,00,07,1, 11.9,1,1, 3.291, 10511.873, 378.233, 52827.156 24/03/10,11:07:22,01,07,1, 11.9,1,1, 3.291, 10511.886, 378.234, 52827.110 24/03/10,11:07:22,02,07,1, 11.9,1,1, 3.291, 10511.869, 378.262, 52827.122 24/03/10,11:07:22,03,07,1, 11.9,1,1, 3.291, 10511.911, 378.264, 52827.160 24/03/10,11:07:22,04,07,1, 11.9,1,1, 3.291, 10511.893, 378.255, 52827.144 24/03/10,11:07:22,05,07,1, 11.9,1,1, 3.291, 10511.910, 378.252, 52827.092 24/03/10,11:07:22,06,07,1, 11.9,1,1, 3.291, 10511.924, 378.238, 52827.120 24/03/10,11:07:22,07,07,1, 11.9,1,1, 3.291, 10511.924, 378.263, 52827.149 24/03/10,11:07:22,08,07,1, 11.9,1,1, 3.291, 10511.934, 378.237, 52827.106 24/03/10,11:07:22,09,07,1, 11.9,1,1, 3.291, 10511.945, 378.248, 52827.156 24/03/10,11:07:22,10,07,1, 11.9,1,1, 3.291, 10511.956, 378.242, 52827.158 24/03/10,11:07:22,11,07,1, 11.9,1,1, 3.291, 10511.938, 378.235, 52827.091 24/03/10,11:07:22,12,07,1, 11.9,1,1, 3.291, 10511.935, 378.234, 52827.099 24/03/10,11:07:22,13,07,1, 11.9,1,1, 3.291, 10511.955, 378.223, 52827.131 24/03/10,11:07:22,14,07,1, 11.9,1,1, 3.291, 10511.944, 378.214, 52827.128 24/03/10,11:07:22,15,07,1, 11.9,1,1, 3.291, 10511.970, 378.204, 52827.118 24/03/10,11:07:22,16,07,1, 11.9,1,1, 3.291, 10511.974, 378.239, 52827.135 24/03/10,11:07:22,17,07,1, 11.9,1,1, 3.291, 10511.958, 378.233, 52827.081 24/03/10,11:07:22,18,07,1, 11.9,1,1, 3.291, 10511.960, 378.228, 52827.065 24/03/10,11:07:22,19,07,1, 11.9,1,1, 3.291, 10511.956, 378.233, 52827.104 24/03/10,11:07:23,00,07,1, 11.9,1,1, 3.289, 10511.948, 378.233, 52827.104 24/03/10,11:07:23,01,07,1, 11.9,1,1, 3.289, 10511.971, 378.214, 52827.069 24/03/10,11:07:23,02,07,1, 11.9,1,1, 3.289, 10511.956, 378.180, 52827.069 24/03/10,11:07:23,03,07,1, 11.9,1,1, 3.289, 10511.982, 378.189, 52827.093 24/03/10,11:07:23,04,07,1, 11.9,1,1, 3.289, 10511.975, 378.181, 52827.105 24/03/10,11:07:23,05,07,1, 11.9,1,1, 3.289, 10511.982, 378.178, 52827.069 24/03/10,11:07:23,06,07,1, 11.9,1,1, 3.289, 10511.973, 378.184, 52827.063 24/03/10,11:07:23,07,07,1, 11.9,1,1, 3.289, 10512.014, 378.169, 52827.058 24/03/10,11:07:23,08,07,1, 11.9,1,1, 3.289, 10511.986, 378.162, 52827.050 24/03/10,11:07:23,09,07,1, 11.9,1,1, 3.289, 10511.988, 378.184, 52827.053 24/03/10,11:07:23,10,07,1, 11.9,1,1, 3.289, 10511.978, 378.176, 52827.022 24/03/10,11:07:23,11,07,1, 11.9,1,1, 3.289, 10511.976, 378.173, 52827.026 24/03/10,11:07:23,12,07,1, 11.9,1,1, 3.289, 10512.013, 378.171, 52827.036 24/03/10,11:07:23,13,07,1, 11.9,1,1, 3.289, 10511.995, 378.160, 52827.010 24/03/10,11:07:23,14,07,1, 11.9,1,1, 3.289, 10511.992, 378.144, 52827.021 24/03/10,11:07:23,15,07,1, 11.9,1,1, 3.289, 10512.011, 378.158, 52827.051 24/03/10,11:07:23,16,07,1, 11.9,1,1, 3.289, 10512.019, 378.143, 52827.031 24/03/10,11:07:23,17,07,1, 11.9,1,1, 3.289, 10511.985, 378.150, 52827.029 24/03/10,11:07:23,18,07,1, 11.9,1,1, 3.289, 10512.009, 378.140, 52827.038 24/03/10,11:07:23,19,07,1, 11.9,1,1, 3.289, 10512.004, 378.149, 52827.043 24/03/10,11:07:24,00,07,1, 12.0,1,1, 3.289, 10511.998, 378.149, 52827.043 24/03/10,11:07:24,01,07,1, 12.0,1,1, 3.289, 10512.024, 378.129, 52827.060 24/03/10,11:07:24,02,07,1, 12.0,1,1, 3.289, 10512.005, 378.147, 52827.035 24/03/10,11:07:24,03,07,1, 12.0,1,1, 3.289, 10512.012, 378.111, 52827.028 24/03/10,11:07:24,04,07,1, 12.0,1,1, 3.289, 10512.000, 378.130, 52827.048 24/03/10,11:07:24,05,07,1, 12.0,1,1, 3.289, 10512.014, 378.123, 52827.011 24/03/10,11:07:24,06,07,1, 12.0,1,1, 3.289, 10512.033, 378.117, 52827.025 24/03/10,11:07:24,07,07,1, 12.0,1,1, 3.289, 10512.017, 378.130, 52826.987 24/03/10,11:07:24,08,07,1, 12.0,1,1, 3.289, 10512.047, 378.118, 52826.979 24/03/10,11:07:24,09,07,1, 12.0,1,1, 3.289, 10512.034, 378.130, 52827.021 24/03/10,11:07:24,10,07,1, 12.0,1,1, 3.289, 10512.019, 378.105, 52826.986 24/03/10,11:07:24,11,07,1, 12.0,1,1, 3.289, 10512.030, 378.108, 52827.022 24/03/10,11:07:24,12,07,1, 12.0,1,1, 3.289, 10512.027, 378.106, 52827.005 24/03/10,11:07:24,13,07,1, 12.0,1,1, 3.289, 10512.053, 378.119, 52827.017 24/03/10,11:07:24,14,07,1, 12.0,1,1, 3.289, 10512.056, 378.119, 52826.998 24/03/10,11:07:24,15,07,1, 12.0,1,1, 3.289, 10512.058, 378.103, 52826.996 24/03/10,11:07:24,16,07,1, 12.0,1,1, 3.289, 10512.072, 378.085, 52827.031 24/03/10,11:07:24,17,07,1, 12.0,1,1, 3.289, 10512.070, 378.102, 52827.011 24/03/10,11:07:24,18,07,1, 12.0,1,1, 3.289, 10512.084, 378.096, 52826.991 24/03/10,11:07:24,19,07,1, 12.0,1,1, 3.289, 10512.087, 378.101, 52826.992 24/03/10,11:07:25,00,07,1, 11.8,1,1, 3.288, 10512.081, 378.101, 52826.992 24/03/10,11:07:25,01,07,1, 11.8,1,1, 3.288, 10512.077, 378.104, 52827.030 24/03/10,11:07:25,02,07,1, 11.8,1,1, 3.288, 10512.095, 378.086, 52827.026 24/03/10,11:07:25,03,07,1, 11.8,1,1, 3.288, 10512.091, 378.074, 52827.030 24/03/10,11:07:25,04,07,1, 11.8,1,1, 3.288, 10512.091, 378.087, 52826.981 24/03/10,11:07:25,05,07,1, 11.8,1,1, 3.288, 10512.088, 378.090, 52826.992 24/03/10,11:07:25,06,07,1, 11.8,1,1, 3.288, 10512.121, 378.082, 52826.983 24/03/10,11:07:25,07,07,1, 11.8,1,1, 3.288, 10512.111, 378.104, 52826.987 24/03/10,11:07:25,08,07,1, 11.8,1,1, 3.288, 10512.138, 378.087, 52826.993 24/03/10,11:07:25,09,07,1, 11.8,1,1, 3.288, 10512.135, 378.081, 52827.006 24/03/10,11:07:25,10,07,1, 11.8,1,1, 3.288, 10512.133, 378.074, 52826.984 24/03/10,11:07:25,11,07,1, 11.8,1,1, 3.288, 10512.153, 378.092, 52827.010 24/03/10,11:07:25,12,07,1, 11.8,1,1, 3.288, 10512.160, 378.069, 52826.974 24/03/10,11:07:25,13,07,1, 11.8,1,1, 3.288, 10512.146, 378.066, 52826.965 24/03/10,11:07:25,14,07,1, 11.8,1,1, 3.288, 10512.133, 378.056, 52826.971 24/03/10,11:07:25,15,07,1, 11.8,1,1, 3.288, 10512.152, 378.048, 52826.961 24/03/10,11:07:25,16,07,1, 11.8,1,1, 3.288, 10512.162, 378.060, 52826.954 24/03/10,11:07:25,17,07,1, 11.8,1,1, 3.288, 10512.197, 378.056, 52826.931 24/03/10,11:07:25,18,07,1, 11.8,1,1, 3.288, 10512.170, 378.042, 52826.952 24/03/10,11:07:25,19,07,1, 11.8,1,1, 3.288, 10512.171, 378.029, 52826.891 24/03/10,11:07:26,00,07,1, 11.8,1,1, 3.293, 10512.165, 378.029, 52826.891 24/03/10,11:07:26,01,07,1, 11.8,1,1, 3.293, 10512.169, 378.022, 52826.952 24/03/10,11:07:26,02,07,1, 11.8,1,1, 3.293, 10512.189, 378.022, 52826.910 24/03/10,11:07:26,03,07,1, 11.8,1,1, 3.293, 10512.181, 378.034, 52826.943 24/03/10,11:07:26,04,07,1, 11.8,1,1, 3.293, 10512.190, 378.038, 52826.971 24/03/10,11:07:26,05,07,1, 11.8,1,1, 3.293, 10512.216, 378.022, 52826.912 24/03/10,11:07:26,06,07,1, 11.8,1,1, 3.293, 10512.199, 378.019, 52826.889 24/03/10,11:07:26,07,07,1, 11.8,1,1, 3.293, 10512.233, 378.010, 52826.975 24/03/10,11:07:26,08,07,1, 11.8,1,1, 3.293, 10512.222, 378.019, 52826.920 24/03/10,11:07:26,09,07,1, 11.8,1,1, 3.293, 10512.215, 378.012, 52826.939 24/03/10,11:07:26,10,07,1, 11.8,1,1, 3.293, 10512.233, 378.005, 52826.892 24/03/10,11:07:26,11,07,1, 11.8,1,1, 3.293, 10512.257, 378.011, 52826.894 24/03/10,11:07:26,12,07,1, 11.8,1,1, 3.293, 10512.239, 377.991, 52826.895 24/03/10,11:07:26,13,07,1, 11.8,1,1, 3.293, 10512.249, 377.995, 52826.884 24/03/10,11:07:26,14,07,1, 11.8,1,1, 3.293, 10512.258, 377.983, 52826.898 24/03/10,11:07:26,15,07,1, 11.8,1,1, 3.293, 10512.271, 377.990, 52826.907 24/03/10,11:07:26,16,07,1, 11.8,1,1, 3.293, 10512.249, 378.027, 52826.902 24/03/10,11:07:26,17,07,1, 11.8,1,1, 3.293, 10512.271, 377.995, 52826.857 24/03/10,11:07:26,18,07,1, 11.8,1,1, 3.293, 10512.303, 378.011, 52826.753 24/03/10,11:07:26,19,07,1, 11.8,1,1, 3.293, 10512.293, 377.999, 52826.857 24/03/10,11:07:27,00,07,1, 11.9,1,1, 3.293, 10512.290, 377.999, 52826.857 24/03/10,11:07:27,01,07,1, 11.9,1,1, 3.293, 10512.265, 377.979, 52826.878 24/03/10,11:07:27,02,07,1, 11.9,1,1, 3.293, 10512.287, 377.988, 52826.850 24/03/10,11:07:27,03,07,1, 11.9,1,1, 3.293, 10512.290, 377.976, 52826.868 24/03/10,11:07:27,04,07,1, 11.9,1,1, 3.293, 10512.300, 377.986, 52826.883 24/03/10,11:07:27,05,07,1, 11.9,1,1, 3.293, 10512.280, 377.964, 52826.822 24/03/10,11:07:27,06,07,1, 11.9,1,1, 3.293, 10512.305, 377.972, 52826.896 24/03/10,11:07:27,07,07,1, 11.9,1,1, 3.293, 10512.301, 377.978, 52826.860 24/03/10,11:07:27,08,07,1, 11.9,1,1, 3.293, 10512.282, 377.973, 52826.874 24/03/10,11:07:27,09,07,1, 11.9,1,1, 3.293, 10512.298, 377.943, 52826.865 24/03/10,11:07:27,10,07,1, 11.9,1,1, 3.293, 10512.325, 377.948, 52826.876 24/03/10,11:07:27,11,07,1, 11.9,1,1, 3.293, 10512.307, 377.977, 52826.989 24/03/10,11:07:27,12,07,1, 11.9,1,1, 3.293, 10512.330, 377.961, 52826.834 24/03/10,11:07:27,13,07,1, 11.9,1,1, 3.293, 10512.327, 377.952, 52826.812 24/03/10,11:07:27,14,07,1, 11.9,1,1, 3.293, 10512.330, 377.946, 52826.834 24/03/10,11:07:27,15,07,1, 11.9,1,1, 3.293, 10512.327, 377.949, 52826.853 24/03/10,11:07:27,16,07,1, 11.9,1,1, 3.293, 10512.340, 377.941, 52826.849 24/03/10,11:07:27,17,07,1, 11.9,1,1, 3.293, 10512.336, 377.958, 52826.870 24/03/10,11:07:27,18,07,1, 11.9,1,1, 3.293, 10512.330, 377.942, 52826.814 24/03/10,11:07:27,19,07,1, 11.9,1,1, 3.293, 10512.320, 377.936, 52826.874 24/03/10,11:07:28,00,07,1, 11.9,1,1, 3.293, 10512.315, 377.936, 52826.874 24/03/10,11:07:28,01,07,1, 11.9,1,1, 3.293, 10512.345, 377.964, 52826.848 24/03/10,11:07:28,02,07,1, 11.9,1,1, 3.293, 10512.339, 377.932, 52826.818 24/03/10,11:07:28,03,07,1, 11.9,1,1, 3.293, 10512.358, 377.950, 52826.824 24/03/10,11:07:28,04,07,1, 11.9,1,1, 3.293, 10512.342, 377.960, 52826.846 24/03/10,11:07:28,05,07,1, 11.9,1,1, 3.293, 10512.369, 377.940, 52826.846 24/03/10,11:07:28,06,07,1, 11.9,1,1, 3.293, 10512.337, 377.932, 52826.807 24/03/10,11:07:28,07,07,1, 11.9,1,1, 3.293, 10512.360, 377.960, 52826.828 24/03/10,11:07:28,08,07,1, 11.9,1,1, 3.293, 10512.333, 377.953, 52827.008 24/03/10,11:07:28,09,07,1, 11.9,1,1, 3.293, 10512.328, 377.958, 52826.878 24/03/10,11:07:28,10,07,1, 11.9,1,1, 3.293, 10512.354, 377.959, 52826.847 24/03/10,11:07:28,11,07,1, 11.9,1,1, 3.293, 10512.379, 377.941, 52826.835 24/03/10,11:07:28,12,07,1, 11.9,1,1, 3.293, 10512.368, 377.945, 52826.842 24/03/10,11:07:28,13,07,1, 11.9,1,1, 3.293, 10512.381, 377.931, 52826.813 24/03/10,11:07:28,14,07,1, 11.9,1,1, 3.293, 10512.398, 377.923, 52826.806 24/03/10,11:07:28,15,07,1, 11.9,1,1, 3.293, 10512.388, 377.932, 52826.855 24/03/10,11:07:28,16,07,1, 11.9,1,1, 3.293, 10512.408, 377.925, 52826.784 24/03/10,11:07:28,17,07,1, 11.9,1,1, 3.293, 10512.452, 377.933, 52826.784 24/03/10,11:07:28,18,07,1, 11.9,1,1, 3.293, 10512.409, 377.944, 52826.874 24/03/10,11:07:28,19,07,1, 11.9,1,1, 3.293, 10512.408, 377.922, 52826.840 24/03/10,11:07:29,00,07,1, 11.9,1,1, 3.291, 10512.407, 377.922, 52826.840 24/03/10,11:07:29,01,07,1, 11.9,1,1, 3.291, 10512.426, 377.931, 52826.820 24/03/10,11:07:29,02,07,1, 11.9,1,1, 3.291, 10512.465, 377.927, 52826.815 24/03/10,11:07:29,03,07,1, 11.9,1,1, 3.291, 10512.457, 377.930, 52826.776 24/03/10,11:07:29,04,07,1, 11.9,1,1, 3.291, 10512.453, 377.901, 52826.786 24/03/10,11:07:29,05,07,1, 11.9,1,1, 3.291, 10512.458, 377.921, 52826.765 24/03/10,11:07:29,06,07,1, 11.9,1,1, 3.291, 10512.478, 377.921, 52826.775 24/03/10,11:07:29,07,07,1, 11.9,1,1, 3.291, 10512.500, 377.896, 52826.808 24/03/10,11:07:29,08,07,1, 11.9,1,1, 3.291, 10512.490, 377.908, 52826.791 24/03/10,11:07:29,09,07,1, 11.9,1,1, 3.291, 10512.502, 377.897, 52826.806 24/03/10,11:07:29,10,07,1, 11.9,1,1, 3.291, 10512.495, 377.885, 52826.734 24/03/10,11:07:29,11,07,1, 11.9,1,1, 3.291, 10512.516, 377.902, 52826.772 24/03/10,11:07:29,12,07,1, 11.9,1,1, 3.291, 10512.492, 377.898, 52826.758 24/03/10,11:07:29,13,07,1, 11.9,1,1, 3.291, 10512.507, 377.873, 52826.775 24/03/10,11:07:29,14,07,1, 11.9,1,1, 3.291, 10512.529, 377.865, 52826.769 24/03/10,11:07:29,15,07,1, 11.9,1,1, 3.291, 10512.531, 377.863, 52826.772 24/03/10,11:07:29,16,07,1, 11.9,1,1, 3.291, 10512.548, 377.837, 52826.749 24/03/10,11:07:29,17,07,1, 11.9,1,1, 3.291, 10512.549, 377.854, 52826.807 24/03/10,11:07:29,18,07,1, 11.9,1,1, 3.291, 10512.533, 377.872, 52826.734 24/03/10,11:07:29,19,07,1, 11.9,1,1, 3.291, 10512.558, 377.851, 52826.763 24/03/10,11:07:30,00,07,1, 11.9,1,1, 3.290, 10512.557, 377.851, 52826.763 24/03/10,11:07:30,01,07,1, 11.9,1,1, 3.290, 10512.573, 377.868, 52826.763 24/03/10,11:07:30,02,07,1, 11.9,1,1, 3.290, 10512.563, 377.853, 52826.732 24/03/10,11:07:30,03,07,1, 11.9,1,1, 3.290, 10512.559, 377.831, 52826.724 24/03/10,11:07:30,04,07,1, 11.9,1,1, 3.290, 10512.568, 377.866, 52826.732 24/03/10,11:07:30,05,07,1, 11.9,1,1, 3.290, 10512.581, 377.846, 52826.743 24/03/10,11:07:30,06,07,1, 11.9,1,1, 3.290, 10512.564, 377.842, 52826.721 24/03/10,11:07:30,07,07,1, 11.9,1,1, 3.290, 10512.599, 377.837, 52826.700 24/03/10,11:07:30,08,07,1, 11.9,1,1, 3.290, 10512.585, 377.837, 52826.730 24/03/10,11:07:30,09,07,1, 11.9,1,1, 3.290, 10512.600, 377.830, 52826.680 24/03/10,11:07:30,10,07,1, 11.9,1,1, 3.290, 10512.596, 377.825, 52826.675 24/03/10,11:07:30,11,07,1, 11.9,1,1, 3.290, 10512.603, 377.835, 52826.681 24/03/10,11:07:30,12,07,1, 11.9,1,1, 3.290, 10512.619, 377.838, 52826.678 24/03/10,11:07:30,13,07,1, 11.9,1,1, 3.290, 10512.617, 377.831, 52826.703 24/03/10,11:07:30,14,07,1, 11.9,1,1, 3.290, 10512.605, 377.814, 52826.664 24/03/10,11:07:30,15,07,1, 11.9,1,1, 3.290, 10512.635, 377.850, 52826.684 24/03/10,11:07:30,16,07,1, 11.9,1,1, 3.290, 10512.617, 377.806, 52826.670 24/03/10,11:07:30,17,07,1, 11.9,1,1, 3.290, 10512.618, 377.831, 52826.696 24/03/10,11:07:30,18,07,1, 11.9,1,1, 3.290, 10512.620, 377.835, 52826.690 24/03/10,11:07:30,19,07,1, 11.9,1,1, 3.290, 10512.631, 377.814, 52826.682 24/03/10,11:07:31,00,07,1, 12.0,1,1, 3.290, 10512.624, 377.814, 52826.682 24/03/10,11:07:31,01,07,1, 12.0,1,1, 3.290, 10512.643, 377.821, 52826.709 24/03/10,11:07:31,02,07,1, 12.0,1,1, 3.290, 10512.611, 377.813, 52826.674 24/03/10,11:07:31,03,07,1, 12.0,1,1, 3.290, 10512.630, 377.815, 52826.656 24/03/10,11:07:31,04,07,1, 12.0,1,1, 3.290, 10512.642, 377.831, 52826.660 24/03/10,11:07:31,05,07,1, 12.0,1,1, 3.290, 10512.646, 377.819, 52826.615 24/03/10,11:07:31,06,07,1, 12.0,1,1, 3.290, 10512.650, 377.822, 52826.665 24/03/10,11:07:31,07,07,1, 12.0,1,1, 3.290, 10512.662, 377.836, 52826.635 24/03/10,11:07:31,08,07,1, 12.0,1,1, 3.290, 10512.661, 377.815, 52826.651 24/03/10,11:07:31,09,07,1, 12.0,1,1, 3.290, 10512.643, 377.817, 52826.666 24/03/10,11:07:31,10,07,1, 12.0,1,1, 3.290, 10512.672, 377.828, 52826.655 24/03/10,11:07:31,11,07,1, 12.0,1,1, 3.290, 10512.691, 377.827, 52826.665 24/03/10,11:07:31,12,07,1, 12.0,1,1, 3.290, 10512.693, 377.825, 52826.670 24/03/10,11:07:31,13,07,1, 12.0,1,1, 3.290, 10512.697, 377.823, 52826.663 24/03/10,11:07:31,14,07,1, 12.0,1,1, 3.290, 10512.696, 377.801, 52826.667 24/03/10,11:07:31,15,07,1, 12.0,1,1, 3.290, 10512.705, 377.824, 52826.673 24/03/10,11:07:31,16,07,1, 12.0,1,1, 3.290, 10512.706, 377.821, 52826.692 24/03/10,11:07:31,17,07,1, 12.0,1,1, 3.290, 10512.688, 377.802, 52826.653 24/03/10,11:07:31,18,07,1, 12.0,1,1, 3.290, 10512.716, 377.817, 52826.637 24/03/10,11:07:31,19,07,1, 12.0,1,1, 3.290, 10512.719, 377.817, 52826.646 24/03/10,11:07:32,00,07,1, 11.9,1,1, 3.288, 10512.716, 377.817, 52826.646 24/03/10,11:07:32,01,07,1, 11.9,1,1, 3.288, 10512.738, 377.803, 52826.658 24/03/10,11:07:32,02,07,1, 11.9,1,1, 3.288, 10512.755, 377.800, 52826.646 24/03/10,11:07:32,03,07,1, 11.9,1,1, 3.288, 10512.724, 377.786, 52826.639 24/03/10,11:07:32,04,07,1, 11.9,1,1, 3.288, 10512.752, 377.784, 52826.625 24/03/10,11:07:32,05,07,1, 11.9,1,1, 3.288, 10512.743, 377.801, 52826.625 24/03/10,11:07:32,06,07,1, 11.9,1,1, 3.288, 10512.768, 377.784, 52826.603 24/03/10,11:07:32,07,07,1, 11.9,1,1, 3.288, 10512.775, 377.794, 52826.651 24/03/10,11:07:32,08,07,1, 11.9,1,1, 3.288, 10512.786, 377.788, 52826.615 24/03/10,11:07:32,09,07,1, 11.9,1,1, 3.288, 10512.781, 377.803, 52826.683 24/03/10,11:07:32,10,07,1, 11.9,1,1, 3.288, 10512.801, 377.781, 52826.623 24/03/10,11:07:32,11,07,1, 11.9,1,1, 3.288, 10512.798, 377.779, 52826.615 24/03/10,11:07:32,12,07,1, 11.9,1,1, 3.288, 10512.830, 377.772, 52826.625 24/03/10,11:07:32,13,07,1, 11.9,1,1, 3.288, 10512.817, 377.778, 52826.631 24/03/10,11:07:32,14,07,1, 11.9,1,1, 3.288, 10512.835, 377.766, 52826.627 24/03/10,11:07:32,15,07,1, 11.9,1,1, 3.288, 10512.834, 377.741, 52826.604 24/03/10,11:07:32,16,07,1, 11.9,1,1, 3.288, 10512.859, 377.750, 52826.578 24/03/10,11:07:32,17,07,1, 11.9,1,1, 3.288, 10512.854, 377.769, 52826.581 24/03/10,11:07:32,18,07,1, 11.9,1,1, 3.288, 10512.852, 377.754, 52826.558 24/03/10,11:07:32,19,07,1, 11.9,1,1, 3.288, 10512.867, 377.783, 52826.600 24/03/10,11:07:33,00,07,1, 11.9,1,1, 3.291, 10512.866, 377.783, 52826.600 24/03/10,11:07:33,01,07,1, 11.9,1,1, 3.291, 10512.886, 377.759, 52826.588 24/03/10,11:07:33,02,07,1, 11.9,1,1, 3.291, 10512.895, 377.767, 52826.569 24/03/10,11:07:33,03,07,1, 11.9,1,1, 3.291, 10512.914, 377.729, 52826.574 24/03/10,11:07:33,04,07,1, 11.9,1,1, 3.291, 10512.925, 377.743, 52826.583 24/03/10,11:07:33,05,07,1, 11.9,1,1, 3.291, 10512.918, 377.717, 52826.578 24/03/10,11:07:33,06,07,1, 11.9,1,1, 3.291, 10512.939, 377.717, 52826.545 24/03/10,11:07:33,07,07,1, 11.9,1,1, 3.291, 10512.935, 377.738, 52826.529 24/03/10,11:07:33,08,07,1, 11.9,1,1, 3.291, 10512.950, 377.731, 52826.555 24/03/10,11:07:33,09,07,1, 11.9,1,1, 3.291, 10512.957, 377.745, 52826.535 24/03/10,11:07:33,10,07,1, 11.9,1,1, 3.291, 10512.952, 377.721, 52826.514 24/03/10,11:07:33,11,07,1, 11.9,1,1, 3.291, 10512.971, 377.732, 52826.543 24/03/10,11:07:33,12,07,1, 11.9,1,1, 3.291, 10512.969, 377.765, 52826.482 24/03/10,11:07:33,13,07,1, 11.9,1,1, 3.291, 10512.923, 377.740, 52826.632 24/03/10,11:07:33,14,07,1, 11.9,1,1, 3.291, 10513.006, 377.732, 52826.545 24/03/10,11:07:33,15,07,1, 11.9,1,1, 3.291, 10513.002, 377.736, 52826.533 24/03/10,11:07:33,16,07,1, 11.9,1,1, 3.291, 10513.001, 377.724, 52826.549 24/03/10,11:07:33,17,07,1, 11.9,1,1, 3.291, 10512.995, 377.723, 52826.527 24/03/10,11:07:33,18,07,1, 11.9,1,1, 3.291, 10513.014, 377.732, 52826.519 24/03/10,11:07:33,19,07,1, 11.9,1,1, 3.291, 10513.022, 377.725, 52826.532 24/03/10,11:07:34,00,07,1, 11.9,1,1, 3.289, 10513.016, 377.725, 52826.532 24/03/10,11:07:34,01,07,1, 11.9,1,1, 3.289, 10513.044, 377.727, 52826.529 24/03/10,11:07:34,02,07,1, 11.9,1,1, 3.289, 10513.029, 377.735, 52826.508 24/03/10,11:07:34,03,07,1, 11.9,1,1, 3.289, 10513.042, 377.719, 52826.478 24/03/10,11:07:34,04,07,1, 11.9,1,1, 3.289, 10513.031, 377.739, 52826.488 24/03/10,11:07:34,05,07,1, 11.9,1,1, 3.289, 10513.046, 377.738, 52826.537 24/03/10,11:07:34,06,07,1, 11.9,1,1, 3.289, 10513.047, 377.720, 52826.492 24/03/10,11:07:34,07,07,1, 11.9,1,1, 3.289, 10513.082, 377.716, 52826.517 24/03/10,11:07:34,08,07,1, 11.9,1,1, 3.289, 10513.058, 377.713, 52826.452 24/03/10,11:07:34,09,07,1, 11.9,1,1, 3.289, 10513.063, 377.702, 52826.491 24/03/10,11:07:34,10,07,1, 11.9,1,1, 3.289, 10513.069, 377.704, 52826.510 24/03/10,11:07:34,11,07,1, 11.9,1,1, 3.289, 10513.076, 377.711, 52826.500 24/03/10,11:07:34,12,07,1, 11.9,1,1, 3.289, 10513.084, 377.704, 52826.477 24/03/10,11:07:34,13,07,1, 11.9,1,1, 3.289, 10513.082, 377.720, 52826.464 24/03/10,11:07:34,14,07,1, 11.9,1,1, 3.289, 10513.087, 377.706, 52826.432 24/03/10,11:07:34,15,07,1, 11.9,1,1, 3.289, 10513.098, 377.718, 52826.470 24/03/10,11:07:34,16,07,1, 11.9,1,1, 3.289, 10513.085, 377.710, 52826.468 24/03/10,11:07:34,17,07,1, 11.9,1,1, 3.289, 10513.112, 377.705, 52826.483 24/03/10,11:07:34,18,07,1, 11.9,1,1, 3.289, 10513.134, 377.703, 52826.464 24/03/10,11:07:34,19,07,1, 11.9,1,1, 3.289, 10513.139, 377.692, 52826.467 24/03/10,11:07:35,00,07,1, 11.8,1,1, 3.286, 10513.133, 377.692, 52826.467 24/03/10,11:07:35,01,07,1, 11.8,1,1, 3.286, 10513.116, 377.722, 52826.443 24/03/10,11:07:35,02,07,1, 11.8,1,1, 3.286, 10513.140, 377.712, 52826.439 24/03/10,11:07:35,03,07,1, 11.8,1,1, 3.286, 10513.143, 377.720, 52826.464 24/03/10,11:07:35,04,07,1, 11.8,1,1, 3.286, 10513.130, 377.701, 52826.461 24/03/10,11:07:35,05,07,1, 11.8,1,1, 3.286, 10513.159, 377.716, 52826.487 24/03/10,11:07:35,06,07,1, 11.8,1,1, 3.286, 10513.188, 377.703, 52826.488 24/03/10,11:07:35,07,07,1, 11.8,1,1, 3.286, 10513.153, 377.699, 52826.445 24/03/10,11:07:35,08,07,1, 11.8,1,1, 3.286, 10513.184, 377.713, 52826.447 24/03/10,11:07:35,09,07,1, 11.8,1,1, 3.286, 10513.211, 377.716, 52826.437 24/03/10,11:07:35,10,07,1, 11.8,1,1, 3.286, 10513.210, 377.726, 52826.434 24/03/10,11:07:35,11,07,1, 11.8,1,1, 3.286, 10513.218, 377.741, 52826.486 24/03/10,11:07:35,12,07,1, 11.8,1,1, 3.286, 10513.224, 377.723, 52826.475 24/03/10,11:07:35,13,07,1, 11.8,1,1, 3.286, 10513.238, 377.707, 52826.470 24/03/10,11:07:35,14,07,1, 11.8,1,1, 3.286, 10513.255, 377.699, 52826.437 24/03/10,11:07:35,15,07,1, 11.8,1,1, 3.286, 10513.273, 377.711, 52826.443 24/03/10,11:07:35,16,07,1, 11.8,1,1, 3.286, 10513.265, 377.698, 52826.458 24/03/10,11:07:35,17,07,1, 11.8,1,1, 3.286, 10513.285, 377.729, 52826.447 24/03/10,11:07:35,18,07,1, 11.8,1,1, 3.286, 10513.291, 377.727, 52826.455 24/03/10,11:07:35,19,07,1, 11.8,1,1, 3.286, 10513.289, 377.707, 52826.452 24/03/10,11:07:36,00,06,1, 11.8,1,1, 3.290, 10513.283, 377.707, 52826.452 24/03/10,11:07:36,01,06,1, 11.8,1,1, 3.290, 10513.302, 377.722, 52826.481 24/03/10,11:07:36,02,06,1, 11.8,1,1, 3.290, 10513.330, 377.739, 52826.476 24/03/10,11:07:36,03,06,1, 11.8,1,1, 3.290, 10513.331, 377.718, 52826.447 24/03/10,11:07:36,04,06,1, 11.8,1,1, 3.290, 10513.337, 377.700, 52826.460 24/03/10,11:07:36,05,06,1, 11.8,1,1, 3.290, 10513.350, 377.692, 52826.420 24/03/10,11:07:36,06,06,1, 11.8,1,1, 3.290, 10513.344, 377.692, 52826.440 24/03/10,11:07:36,07,06,1, 11.8,1,1, 3.290, 10513.366, 377.705, 52826.443 24/03/10,11:07:36,08,06,1, 11.8,1,1, 3.290, 10513.381, 377.722, 52826.425 24/03/10,11:07:36,09,06,1, 11.8,1,1, 3.290, 10513.382, 377.718, 52826.435 24/03/10,11:07:36,10,06,1, 11.8,1,1, 3.290, 10513.396, 377.703, 52826.412 24/03/10,11:07:36,11,06,1, 11.8,1,1, 3.290, 10513.403, 377.680, 52826.409 24/03/10,11:07:36,12,06,1, 11.8,1,1, 3.290, 10513.384, 377.713, 52826.439 24/03/10,11:07:36,13,06,1, 11.8,1,1, 3.290, 10513.398, 377.686, 52826.429 24/03/10,11:07:36,14,06,1, 11.8,1,1, 3.290, 10513.431, 377.681, 52826.408 24/03/10,11:07:36,15,06,1, 11.8,1,1, 3.290, 10513.400, 377.674, 52826.326 24/03/10,11:07:36,16,06,1, 11.8,1,1, 3.290, 10513.440, 377.684, 52826.438 24/03/10,11:07:36,17,06,1, 11.8,1,1, 3.290, 10513.469, 377.697, 52826.373 24/03/10,11:07:36,18,06,1, 11.8,1,1, 3.290, 10513.443, 377.682, 52826.374 24/03/10,11:07:36,19,06,1, 11.8,1,1, 3.290, 10513.485, 377.701, 52826.417 24/03/10,11:07:37,00,07,1, 11.9,1,1, 3.289, 10513.483, 377.701, 52826.417 24/03/10,11:07:37,01,07,1, 11.9,1,1, 3.289, 10513.481, 377.693, 52826.426 24/03/10,11:07:37,02,07,1, 11.9,1,1, 3.289, 10513.475, 377.683, 52826.406 24/03/10,11:07:37,03,07,1, 11.9,1,1, 3.289, 10513.488, 377.683, 52826.425 24/03/10,11:07:37,04,07,1, 11.9,1,1, 3.289, 10513.500, 377.695, 52826.378 24/03/10,11:07:37,05,07,1, 11.9,1,1, 3.289, 10513.490, 377.682, 52826.351 24/03/10,11:07:37,06,07,1, 11.9,1,1, 3.289, 10513.495, 377.713, 52826.407 24/03/10,11:07:37,07,07,1, 11.9,1,1, 3.289, 10513.490, 377.659, 52826.367 24/03/10,11:07:37,08,07,1, 11.9,1,1, 3.289, 10513.514, 377.698, 52826.393 24/03/10,11:07:37,09,07,1, 11.9,1,1, 3.289, 10513.524, 377.690, 52826.379 24/03/10,11:07:37,10,07,1, 11.9,1,1, 3.289, 10513.518, 377.689, 52826.396 24/03/10,11:07:37,11,07,1, 11.9,1,1, 3.289, 10513.524, 377.679, 52826.364 24/03/10,11:07:37,12,07,1, 11.9,1,1, 3.289, 10513.513, 377.681, 52826.390 24/03/10,11:07:37,13,07,1, 11.9,1,1, 3.289, 10513.579, 377.645, 52826.170 24/03/10,11:07:37,14,07,1, 11.9,1,1, 3.289, 10513.571, 377.660, 52826.325 24/03/10,11:07:37,15,07,1, 11.9,1,1, 3.289, 10513.552, 377.647, 52826.332 24/03/10,11:07:37,16,07,1, 11.9,1,1, 3.289, 10513.546, 377.660, 52826.358 24/03/10,11:07:37,17,07,1, 11.9,1,1, 3.289, 10513.561, 377.669, 52826.350 24/03/10,11:07:37,18,07,1, 11.9,1,1, 3.289, 10513.599, 377.673, 52826.391 24/03/10,11:07:37,19,07,1, 11.9,1,1, 3.289, 10513.587, 377.665, 52826.368 24/03/10,11:07:38,00,07,1, 11.9,1,1, 3.291, 10513.583, 377.665, 52826.368 24/03/10,11:07:38,01,07,1, 11.9,1,1, 3.291, 10513.598, 377.661, 52826.352 24/03/10,11:07:38,02,07,1, 11.9,1,1, 3.291, 10513.600, 377.661, 52826.346 24/03/10,11:07:38,03,07,1, 11.9,1,1, 3.291, 10513.601, 377.651, 52826.356 24/03/10,11:07:38,04,07,1, 11.9,1,1, 3.291, 10513.610, 377.655, 52826.366 24/03/10,11:07:38,05,07,1, 11.9,1,1, 3.291, 10513.620, 377.659, 52826.353 24/03/10,11:07:38,06,07,1, 11.9,1,1, 3.291, 10513.649, 377.670, 52826.374 24/03/10,11:07:38,07,07,1, 11.9,1,1, 3.291, 10513.618, 377.667, 52826.345 24/03/10,11:07:38,08,07,1, 11.9,1,1, 3.291, 10513.643, 377.670, 52826.337 24/03/10,11:07:38,09,07,1, 11.9,1,1, 3.291, 10513.659, 377.667, 52826.378 24/03/10,11:07:38,10,07,1, 11.9,1,1, 3.291, 10513.664, 377.684, 52826.347 24/03/10,11:07:38,11,07,1, 11.9,1,1, 3.291, 10513.642, 377.670, 52826.341 24/03/10,11:07:38,12,07,1, 11.9,1,1, 3.291, 10513.652, 377.670, 52826.339 24/03/10,11:07:38,13,07,1, 11.9,1,1, 3.291, 10513.667, 377.681, 52826.337 24/03/10,11:07:38,14,07,1, 11.9,1,1, 3.291, 10513.675, 377.675, 52826.331 24/03/10,11:07:38,15,07,1, 11.9,1,1, 3.291, 10513.679, 377.653, 52826.347 24/03/10,11:07:38,16,07,1, 11.9,1,1, 3.291, 10513.701, 377.678, 52826.330 24/03/10,11:07:38,17,07,1, 11.9,1,1, 3.291, 10513.688, 377.697, 52826.351 24/03/10,11:07:38,18,07,1, 11.9,1,1, 3.291, 10513.688, 377.688, 52826.316 24/03/10,11:07:38,19,07,1, 11.9,1,1, 3.291, 10513.695, 377.676, 52826.337 24/03/10,11:07:39,00,07,1, 11.9,1,1, 3.286, 10513.692, 377.676, 52826.337 24/03/10,11:07:39,01,07,1, 11.9,1,1, 3.286, 10513.736, 377.689, 52826.356 24/03/10,11:07:39,02,07,1, 11.9,1,1, 3.286, 10513.748, 377.700, 52826.337 24/03/10,11:07:39,03,07,1, 11.9,1,1, 3.286, 10513.753, 377.676, 52826.315 24/03/10,11:07:39,04,07,1, 11.9,1,1, 3.286, 10513.744, 377.689, 52826.350 24/03/10,11:07:39,05,07,1, 11.9,1,1, 3.286, 10513.764, 377.673, 52826.299 24/03/10,11:07:39,06,07,1, 11.9,1,1, 3.286, 10513.778, 377.665, 52826.327 24/03/10,11:07:39,07,07,1, 11.9,1,1, 3.286, 10513.771, 377.692, 52826.311 24/03/10,11:07:39,08,07,1, 11.9,1,1, 3.286, 10513.795, 377.696, 52826.338 24/03/10,11:07:39,09,07,1, 11.9,1,1, 3.286, 10513.792, 377.687, 52826.305 24/03/10,11:07:39,10,07,1, 11.9,1,1, 3.286, 10513.783, 377.668, 52826.320 24/03/10,11:07:39,11,07,1, 11.9,1,1, 3.286, 10513.788, 377.698, 52826.342 24/03/10,11:07:39,12,07,1, 11.9,1,1, 3.286, 10513.807, 377.681, 52826.326 24/03/10,11:07:39,13,07,1, 11.9,1,1, 3.286, 10513.826, 377.708, 52826.327 24/03/10,11:07:39,14,07,1, 11.9,1,1, 3.286, 10513.843, 377.690, 52826.298 24/03/10,11:07:39,15,07,1, 11.9,1,1, 3.286, 10513.856, 377.707, 52826.301 24/03/10,11:07:39,16,07,1, 11.9,1,1, 3.286, 10513.843, 377.685, 52826.290 24/03/10,11:07:39,17,07,1, 11.9,1,1, 3.286, 10513.847, 377.702, 52826.291 24/03/10,11:07:39,18,07,1, 11.9,1,1, 3.286, 10513.875, 377.699, 52826.298 24/03/10,11:07:39,19,07,1, 11.9,1,1, 3.286, 10513.884, 377.729, 52826.309 24/03/10,11:07:40,00,07,1, 11.9,1,1, 3.293, 10513.875, 377.729, 52826.309 24/03/10,11:07:40,01,07,1, 11.9,1,1, 3.293, 10513.879, 377.705, 52826.285 24/03/10,11:07:40,02,07,1, 11.9,1,1, 3.293, 10513.897, 377.693, 52826.230 24/03/10,11:07:40,03,07,1, 11.9,1,1, 3.293, 10513.899, 377.690, 52826.314 24/03/10,11:07:40,04,07,1, 11.9,1,1, 3.293, 10513.912, 377.689, 52826.282 24/03/10,11:07:40,05,07,1, 11.9,1,1, 3.293, 10513.919, 377.696, 52826.292 24/03/10,11:07:40,06,07,1, 11.9,1,1, 3.293, 10513.938, 377.681, 52826.295 24/03/10,11:07:40,07,07,1, 11.9,1,1, 3.293, 10513.963, 377.699, 52826.284 24/03/10,11:07:40,08,07,1, 11.9,1,1, 3.293, 10513.959, 377.711, 52826.458 24/03/10,11:07:40,09,07,1, 11.9,1,1, 3.293, 10513.955, 377.728, 52826.321 24/03/10,11:07:40,10,07,1, 11.9,1,1, 3.293, 10513.963, 377.710, 52826.322 24/03/10,11:07:40,11,07,1, 11.9,1,1, 3.293, 10513.981, 377.691, 52826.292 24/03/10,11:07:40,12,07,1, 11.9,1,1, 3.293, 10513.965, 377.681, 52826.248 24/03/10,11:07:40,13,07,1, 11.9,1,1, 3.293, 10513.988, 377.670, 52826.229 24/03/10,11:07:40,14,07,1, 11.9,1,1, 3.293, 10514.011, 377.659, 52826.259 24/03/10,11:07:40,15,07,1, 11.9,1,1, 3.293, 10514.029, 377.686, 52826.309 24/03/10,11:07:40,16,07,1, 11.9,1,1, 3.293, 10514.024, 377.681, 52826.277 24/03/10,11:07:40,17,07,1, 11.9,1,1, 3.293, 10514.037, 377.672, 52826.291 24/03/10,11:07:40,18,07,1, 11.9,1,1, 3.293, 10514.034, 377.676, 52826.260 24/03/10,11:07:40,19,07,1, 11.9,1,1, 3.293, 10514.034, 377.653, 52826.216 24/03/10,11:07:41,00,07,1, 11.9,1,1, 3.288, 10514.026, 377.653, 52826.216 24/03/10,11:07:41,01,07,1, 11.9,1,1, 3.288, 10514.038, 377.651, 52826.211 24/03/10,11:07:41,02,07,1, 11.9,1,1, 3.288, 10514.073, 377.669, 52826.230 24/03/10,11:07:41,03,07,1, 11.9,1,1, 3.288, 10514.091, 377.639, 52826.231 24/03/10,11:07:41,04,07,1, 11.9,1,1, 3.288, 10514.098, 377.637, 52826.235 24/03/10,11:07:41,05,07,1, 11.9,1,1, 3.288, 10514.099, 377.616, 52826.193 24/03/10,11:07:41,06,07,1, 11.9,1,1, 3.288, 10514.075, 377.617, 52826.185 24/03/10,11:07:41,07,07,1, 11.9,1,1, 3.288, 10514.094, 377.637, 52826.206 24/03/10,11:07:41,08,07,1, 11.9,1,1, 3.288, 10514.111, 377.636, 52826.192 24/03/10,11:07:41,09,07,1, 11.9,1,1, 3.288, 10514.125, 377.633, 52826.185 24/03/10,11:07:41,10,07,1, 11.9,1,1, 3.288, 10514.131, 377.652, 52826.226 24/03/10,11:07:41,11,07,1, 11.9,1,1, 3.288, 10514.138, 377.656, 52826.193 24/03/10,11:07:41,12,07,1, 11.9,1,1, 3.288, 10514.152, 377.642, 52826.173 24/03/10,11:07:41,13,07,1, 11.9,1,1, 3.288, 10514.151, 377.632, 52826.200 24/03/10,11:07:41,14,07,1, 11.9,1,1, 3.288, 10514.136, 377.627, 52826.170 24/03/10,11:07:41,15,07,1, 11.9,1,1, 3.288, 10514.175, 377.617, 52826.161 24/03/10,11:07:41,16,07,1, 11.9,1,1, 3.288, 10514.171, 377.635, 52826.188 24/03/10,11:07:41,17,07,1, 11.9,1,1, 3.288, 10514.176, 377.637, 52826.182 24/03/10,11:07:41,18,07,1, 11.9,1,1, 3.288, 10514.184, 377.642, 52826.207 24/03/10,11:07:41,19,07,1, 11.9,1,1, 3.288, 10514.166, 377.608, 52826.181 24/03/10,11:07:42,00,07,1, 11.9,1,1, 3.290, 10514.159, 377.608, 52826.181 24/03/10,11:07:42,01,07,1, 11.9,1,1, 3.290, 10514.218, 377.632, 52826.177 24/03/10,11:07:42,02,07,1, 11.9,1,1, 3.290, 10514.214, 377.648, 52826.230 24/03/10,11:07:42,03,07,1, 11.9,1,1, 3.290, 10514.217, 377.635, 52826.189 24/03/10,11:07:42,04,07,1, 11.9,1,1, 3.290, 10514.223, 377.637, 52826.181 24/03/10,11:07:42,05,07,1, 11.9,1,1, 3.290, 10514.224, 377.645, 52826.201 24/03/10,11:07:42,06,07,1, 11.9,1,1, 3.290, 10514.214, 377.626, 52826.148 24/03/10,11:07:42,07,07,1, 11.9,1,1, 3.290, 10514.224, 377.623, 52826.203 24/03/10,11:07:42,08,07,1, 11.9,1,1, 3.290, 10514.227, 377.641, 52826.162 24/03/10,11:07:42,09,07,1, 11.9,1,1, 3.290, 10514.254, 377.614, 52826.163 24/03/10,11:07:42,10,07,1, 11.9,1,1, 3.290, 10514.271, 377.638, 52826.169 24/03/10,11:07:42,11,07,1, 11.9,1,1, 3.290, 10514.273, 377.638, 52826.175 24/03/10,11:07:42,12,07,1, 11.9,1,1, 3.290, 10514.277, 377.620, 52826.178 24/03/10,11:07:42,13,07,1, 11.9,1,1, 3.290, 10514.289, 377.630, 52826.158 24/03/10,11:07:42,14,07,1, 11.9,1,1, 3.290, 10514.305, 377.604, 52826.137 24/03/10,11:07:42,15,07,1, 11.9,1,1, 3.290, 10514.305, 377.624, 52826.155 24/03/10,11:07:42,16,07,1, 11.9,1,1, 3.290, 10514.292, 377.623, 52826.051 24/03/10,11:07:42,17,07,1, 11.9,1,1, 3.290, 10514.323, 377.650, 52826.198 24/03/10,11:07:42,18,07,1, 11.9,1,1, 3.290, 10514.344, 377.624, 52826.141 24/03/10,11:07:42,19,07,1, 11.9,1,1, 3.290, 10514.329, 377.614, 52826.161 24/03/10,11:07:43,00,07,1, 11.9,1,1, 3.292, 10514.326, 377.614, 52826.161 24/03/10,11:07:43,01,07,1, 11.9,1,1, 3.292, 10514.373, 377.668, 52826.214 24/03/10,11:07:43,02,07,1, 11.9,1,1, 3.292, 10514.350, 377.627, 52826.147 24/03/10,11:07:43,03,07,1, 11.9,1,1, 3.292, 10514.370, 377.618, 52826.121 24/03/10,11:07:43,04,07,1, 11.9,1,1, 3.292, 10514.380, 377.631, 52826.142 24/03/10,11:07:43,05,07,1, 11.9,1,1, 3.292, 10514.395, 377.659, 52826.158 24/03/10,11:07:43,06,07,1, 11.9,1,1, 3.292, 10514.428, 377.629, 52826.179 24/03/10,11:07:43,07,07,1, 11.9,1,1, 3.292, 10514.410, 377.628, 52826.142 24/03/10,11:07:43,08,07,1, 11.9,1,1, 3.292, 10514.399, 377.584, 52826.140 24/03/10,11:07:43,09,07,1, 11.9,1,1, 3.292, 10514.414, 377.618, 52826.113 24/03/10,11:07:43,10,07,1, 11.9,1,1, 3.292, 10514.440, 377.636, 52826.140 24/03/10,11:07:43,11,07,1, 11.9,1,1, 3.292, 10514.439, 377.589, 52826.080 24/03/10,11:07:43,12,07,1, 11.9,1,1, 3.292, 10514.450, 377.625, 52826.131 24/03/10,11:07:43,13,07,1, 11.9,1,1, 3.292, 10514.466, 377.596, 52826.093 24/03/10,11:07:43,14,07,1, 11.9,1,1, 3.292, 10514.484, 377.622, 52826.131 24/03/10,11:07:43,15,07,1, 11.9,1,1, 3.292, 10514.487, 377.624, 52826.119 24/03/10,11:07:43,16,07,1, 11.9,1,1, 3.292, 10514.481, 377.611, 52826.099 24/03/10,11:07:43,17,07,1, 11.9,1,1, 3.292, 10514.518, 377.612, 52826.079 24/03/10,11:07:43,18,07,1, 11.9,1,1, 3.292, 10514.503, 377.579, 52826.082 24/03/10,11:07:43,19,07,1, 11.9,1,1, 3.292, 10514.534, 377.615, 52826.096 24/03/10,11:07:44,00,07,1, 11.9,1,1, 3.290, 10514.526, 377.615, 52826.096 24/03/10,11:07:44,01,07,1, 11.9,1,1, 3.290, 10514.527, 377.623, 52826.074 24/03/10,11:07:44,02,07,1, 11.9,1,1, 3.290, 10514.551, 377.601, 52826.087 24/03/10,11:07:44,03,07,1, 11.9,1,1, 3.290, 10514.534, 377.579, 52826.056 24/03/10,11:07:44,04,07,1, 11.9,1,1, 3.290, 10514.570, 377.626, 52826.058 24/03/10,11:07:44,05,07,1, 11.9,1,1, 3.290, 10514.571, 377.602, 52826.046 24/03/10,11:07:44,06,07,1, 11.9,1,1, 3.290, 10514.580, 377.599, 52826.100 24/03/10,11:07:44,07,07,1, 11.9,1,1, 3.290, 10514.568, 377.574, 52826.054 24/03/10,11:07:44,08,07,1, 11.9,1,1, 3.290, 10514.615, 377.623, 52826.079 24/03/10,11:07:44,09,07,1, 11.9,1,1, 3.290, 10514.600, 377.599, 52826.034 24/03/10,11:07:44,10,07,1, 11.9,1,1, 3.290, 10514.602, 377.597, 52826.064 24/03/10,11:07:44,11,07,1, 11.9,1,1, 3.290, 10514.620, 377.598, 52826.081 24/03/10,11:07:44,12,07,1, 11.9,1,1, 3.290, 10514.620, 377.619, 52826.043 24/03/10,11:07:44,13,07,1, 11.9,1,1, 3.290, 10514.616, 377.600, 52826.028 24/03/10,11:07:44,14,07,1, 11.9,1,1, 3.290, 10514.661, 377.614, 52826.061 24/03/10,11:07:44,15,07,1, 11.9,1,1, 3.290, 10514.681, 377.595, 52826.049 24/03/10,11:07:44,16,07,1, 11.9,1,1, 3.290, 10514.659, 377.606, 52826.077 24/03/10,11:07:44,17,07,1, 11.9,1,1, 3.290, 10514.657, 377.615, 52826.066 24/03/10,11:07:44,18,07,1, 11.9,1,1, 3.290, 10514.695, 377.581, 52826.084 24/03/10,11:07:44,19,07,1, 11.9,1,1, 3.290, 10514.705, 377.571, 52826.036 24/03/10,11:07:45,00,07,1, 11.9,1,1, 3.289, 10514.702, 377.571, 52826.036 24/03/10,11:07:45,01,07,1, 11.9,1,1, 3.289, 10514.704, 377.607, 52826.030 24/03/10,11:07:45,02,07,1, 11.9,1,1, 3.289, 10514.709, 377.595, 52826.043 24/03/10,11:07:45,03,07,1, 11.9,1,1, 3.289, 10514.711, 377.590, 52826.011 24/03/10,11:07:45,04,07,1, 11.9,1,1, 3.289, 10514.726, 377.611, 52826.051 24/03/10,11:07:45,05,07,1, 11.9,1,1, 3.289, 10514.712, 377.580, 52826.017 24/03/10,11:07:45,06,07,1, 11.9,1,1, 3.289, 10514.720, 377.590, 52826.074 24/03/10,11:07:45,07,07,1, 11.9,1,1, 3.289, 10514.739, 377.602, 52826.042 24/03/10,11:07:45,08,07,1, 11.9,1,1, 3.289, 10514.729, 377.573, 52826.041 24/03/10,11:07:45,09,07,1, 11.9,1,1, 3.289, 10514.774, 377.558, 52826.003 24/03/10,11:07:45,10,07,1, 11.9,1,1, 3.289, 10514.762, 377.566, 52826.023 24/03/10,11:07:45,11,07,1, 11.9,1,1, 3.289, 10514.767, 377.555, 52826.047 24/03/10,11:07:45,12,07,1, 11.9,1,1, 3.289, 10514.775, 377.576, 52825.999 24/03/10,11:07:45,13,07,1, 11.9,1,1, 3.289, 10514.775, 377.544, 52826.028 24/03/10,11:07:45,14,07,1, 11.9,1,1, 3.289, 10514.768, 377.550, 52826.041 24/03/10,11:07:45,15,07,1, 11.9,1,1, 3.289, 10514.795, 377.551, 52826.032 24/03/10,11:07:45,16,07,1, 11.9,1,1, 3.289, 10514.794, 377.566, 52826.015 24/03/10,11:07:45,17,07,1, 11.9,1,1, 3.289, 10514.802, 377.577, 52826.037 24/03/10,11:07:45,18,07,1, 11.9,1,1, 3.289, 10514.783, 377.586, 52826.025 24/03/10,11:07:45,19,07,1, 11.9,1,1, 3.289, 10514.802, 377.563, 52826.013 24/03/10,11:07:46,00,07,1, 11.8,1,1, 3.288, 10514.802, 377.563, 52826.013 24/03/10,11:07:46,01,07,1, 11.8,1,1, 3.288, 10514.804, 377.545, 52825.997 24/03/10,11:07:46,02,07,1, 11.8,1,1, 3.288, 10514.812, 377.527, 52826.058 24/03/10,11:07:46,03,07,1, 11.8,1,1, 3.288, 10514.797, 377.543, 52825.979 24/03/10,11:07:46,04,07,1, 11.8,1,1, 3.288, 10514.817, 377.545, 52826.018 24/03/10,11:07:46,05,07,1, 11.8,1,1, 3.288, 10514.862, 377.520, 52826.048 24/03/10,11:07:46,06,07,1, 11.8,1,1, 3.288, 10514.863, 377.519, 52825.966 24/03/10,11:07:46,07,07,1, 11.8,1,1, 3.288, 10514.845, 377.518, 52825.982 24/03/10,11:07:46,08,07,1, 11.8,1,1, 3.288, 10514.866, 377.539, 52825.979 24/03/10,11:07:46,09,07,1, 11.8,1,1, 3.288, 10514.858, 377.529, 52825.968 24/03/10,11:07:46,10,07,1, 11.8,1,1, 3.288, 10514.870, 377.525, 52825.996 24/03/10,11:07:46,11,07,1, 11.8,1,1, 3.288, 10514.856, 377.521, 52825.983 24/03/10,11:07:46,12,07,1, 11.8,1,1, 3.288, 10514.891, 377.537, 52825.988 24/03/10,11:07:46,13,07,1, 11.8,1,1, 3.288, 10514.895, 377.523, 52825.993 24/03/10,11:07:46,14,07,1, 11.8,1,1, 3.288, 10514.882, 377.521, 52825.984 24/03/10,11:07:46,15,07,1, 11.8,1,1, 3.288, 10514.931, 377.543, 52825.978 24/03/10,11:07:46,16,07,1, 11.8,1,1, 3.288, 10514.942, 377.530, 52825.994 24/03/10,11:07:46,17,07,1, 11.8,1,1, 3.288, 10514.950, 377.532, 52825.998 24/03/10,11:07:46,18,07,1, 11.8,1,1, 3.288, 10514.941, 377.531, 52825.983 24/03/10,11:07:46,19,07,1, 11.8,1,1, 3.288, 10514.957, 377.538, 52825.998 24/03/10,11:07:47,00,07,1, 11.9,1,1, 3.291, 10514.952, 377.538, 52825.998 24/03/10,11:07:47,01,07,1, 11.9,1,1, 3.291, 10514.970, 377.525, 52825.995 24/03/10,11:07:47,02,07,1, 11.9,1,1, 3.291, 10514.984, 377.534, 52825.957 24/03/10,11:07:47,03,07,1, 11.9,1,1, 3.291, 10514.980, 377.512, 52825.951 24/03/10,11:07:47,04,07,1, 11.9,1,1, 3.291, 10515.006, 377.512, 52825.944 24/03/10,11:07:47,05,07,1, 11.9,1,1, 3.291, 10514.987, 377.530, 52825.982 24/03/10,11:07:47,06,07,1, 11.9,1,1, 3.291, 10515.008, 377.518, 52825.963 24/03/10,11:07:47,07,07,1, 11.9,1,1, 3.291, 10515.058, 377.530, 52825.964 24/03/10,11:07:47,08,07,1, 11.9,1,1, 3.291, 10515.040, 377.527, 52825.955 24/03/10,11:07:47,09,07,1, 11.9,1,1, 3.291, 10515.065, 377.519, 52825.870 24/03/10,11:07:47,10,07,1, 11.9,1,1, 3.291, 10515.045, 377.536, 52826.024 24/03/10,11:07:47,11,07,1, 11.9,1,1, 3.291, 10515.011, 377.515, 52826.006 24/03/10,11:07:47,12,07,1, 11.9,1,1, 3.291, 10515.056, 377.525, 52825.978 24/03/10,11:07:47,13,07,1, 11.9,1,1, 3.291, 10515.065, 377.521, 52825.953 24/03/10,11:07:47,14,07,1, 11.9,1,1, 3.291, 10515.072, 377.493, 52825.943 24/03/10,11:07:47,15,07,1, 11.9,1,1, 3.291, 10515.081, 377.514, 52825.927 24/03/10,11:07:47,16,07,1, 11.9,1,1, 3.291, 10515.110, 377.515, 52825.929 24/03/10,11:07:47,17,07,1, 11.9,1,1, 3.291, 10515.126, 377.504, 52825.959 24/03/10,11:07:47,18,07,1, 11.9,1,1, 3.291, 10515.108, 377.511, 52825.921 24/03/10,11:07:47,19,07,1, 11.9,1,1, 3.291, 10515.126, 377.494, 52825.928 24/03/10,11:07:48,00,07,1, 11.9,1,1, 3.290, 10515.119, 377.494, 52825.928 24/03/10,11:07:48,01,07,1, 11.9,1,1, 3.290, 10515.147, 377.495, 52825.950 24/03/10,11:07:48,02,07,1, 11.9,1,1, 3.290, 10515.158, 377.506, 52825.937 24/03/10,11:07:48,03,07,1, 11.9,1,1, 3.290, 10515.164, 377.505, 52825.933 24/03/10,11:07:48,04,07,1, 11.9,1,1, 3.290, 10515.154, 377.482, 52825.948 24/03/10,11:07:48,05,07,1, 11.9,1,1, 3.290, 10515.149, 377.500, 52825.917 24/03/10,11:07:48,06,07,1, 11.9,1,1, 3.290, 10515.163, 377.475, 52825.928 24/03/10,11:07:48,07,07,1, 11.9,1,1, 3.290, 10515.154, 377.475, 52825.944 24/03/10,11:07:48,08,07,1, 11.9,1,1, 3.290, 10515.173, 377.496, 52825.918 24/03/10,11:07:48,09,07,1, 11.9,1,1, 3.290, 10515.173, 377.487, 52825.922 24/03/10,11:07:48,10,07,1, 11.9,1,1, 3.290, 10515.158, 377.469, 52825.904 24/03/10,11:07:48,11,07,1, 11.9,1,1, 3.290, 10515.191, 377.456, 52825.923 24/03/10,11:07:48,12,07,1, 11.9,1,1, 3.290, 10515.180, 377.455, 52825.890 24/03/10,11:07:48,13,07,1, 11.9,1,1, 3.290, 10515.202, 377.450, 52825.883 24/03/10,11:07:48,14,07,1, 11.9,1,1, 3.290, 10515.207, 377.430, 52825.895 24/03/10,11:07:48,15,07,1, 11.9,1,1, 3.290, 10515.177, 377.434, 52825.893 24/03/10,11:07:48,16,07,1, 11.9,1,1, 3.290, 10515.212, 377.446, 52825.888 24/03/10,11:07:48,17,07,1, 11.9,1,1, 3.290, 10515.203, 377.436, 52825.860 24/03/10,11:07:48,18,07,1, 11.9,1,1, 3.290, 10515.223, 377.436, 52825.907 24/03/10,11:07:48,19,07,1, 11.9,1,1, 3.290, 10515.237, 377.431, 52825.872 24/03/10,11:07:49,00,07,1, 11.9,1,1, 3.288, 10515.236, 377.431, 52825.872 24/03/10,11:07:49,01,07,1, 11.9,1,1, 3.288, 10515.233, 377.435, 52825.865 24/03/10,11:07:49,02,07,1, 11.9,1,1, 3.288, 10515.230, 377.428, 52825.856 24/03/10,11:07:49,03,07,1, 11.9,1,1, 3.288, 10515.232, 377.456, 52825.871 24/03/10,11:07:49,04,07,1, 11.9,1,1, 3.288, 10515.230, 377.429, 52825.853 24/03/10,11:07:49,05,07,1, 11.9,1,1, 3.288, 10515.234, 377.448, 52825.852 24/03/10,11:07:49,06,07,1, 11.9,1,1, 3.288, 10515.219, 377.433, 52825.823 24/03/10,11:07:49,07,07,1, 11.9,1,1, 3.288, 10515.250, 377.437, 52825.897 24/03/10,11:07:49,08,07,1, 11.9,1,1, 3.288, 10515.262, 377.422, 52825.892 24/03/10,11:07:49,09,07,1, 11.9,1,1, 3.288, 10515.265, 377.418, 52825.832 24/03/10,11:07:49,10,07,1, 11.9,1,1, 3.288, 10515.270, 377.423, 52825.863 24/03/10,11:07:49,11,07,1, 11.9,1,1, 3.288, 10515.272, 377.401, 52825.839 24/03/10,11:07:49,12,07,1, 11.9,1,1, 3.288, 10515.295, 377.402, 52825.855 24/03/10,11:07:49,13,07,1, 11.9,1,1, 3.288, 10515.277, 377.387, 52825.871 24/03/10,11:07:49,14,07,1, 11.9,1,1, 3.288, 10515.319, 377.390, 52825.856 24/03/10,11:07:49,15,07,1, 11.9,1,1, 3.288, 10515.312, 377.401, 52825.876 24/03/10,11:07:49,16,07,1, 11.9,1,1, 3.288, 10515.303, 377.410, 52825.872 24/03/10,11:07:49,17,07,1, 11.9,1,1, 3.288, 10515.361, 377.422, 52825.875 24/03/10,11:07:49,18,07,1, 11.9,1,1, 3.288, 10515.337, 377.413, 52825.854 24/03/10,11:07:49,19,07,1, 11.9,1,1, 3.288, 10515.317, 377.410, 52825.774 24/03/10,11:07:50,00,07,1, 11.9,1,1, 3.293, 10515.311, 377.410, 52825.774 24/03/10,11:07:50,01,07,1, 11.9,1,1, 3.293, 10515.384, 377.414, 52825.869 24/03/10,11:07:50,02,07,1, 11.9,1,1, 3.293, 10515.384, 377.418, 52825.888 24/03/10,11:07:50,03,07,1, 11.9,1,1, 3.293, 10515.417, 377.407, 52825.863 24/03/10,11:07:50,04,07,1, 11.9,1,1, 3.293, 10515.402, 377.411, 52825.875 24/03/10,11:07:50,05,07,1, 11.9,1,1, 3.293, 10515.366, 377.402, 52825.853 24/03/10,11:07:50,06,07,1, 11.9,1,1, 3.293, 10515.411, 377.385, 52825.855 24/03/10,11:07:50,07,07,1, 11.9,1,1, 3.293, 10515.416, 377.421, 52825.844 24/03/10,11:07:50,08,07,1, 11.9,1,1, 3.293, 10515.434, 377.392, 52825.853 24/03/10,11:07:50,09,07,1, 11.9,1,1, 3.293, 10515.416, 377.430, 52825.869 24/03/10,11:07:50,10,07,1, 11.9,1,1, 3.293, 10515.438, 377.380, 52825.822 24/03/10,11:07:50,11,07,1, 11.9,1,1, 3.293, 10515.448, 377.411, 52825.824 24/03/10,11:07:50,12,07,1, 11.9,1,1, 3.293, 10515.441, 377.397, 52825.823 24/03/10,11:07:50,13,07,1, 11.9,1,1, 3.293, 10515.438, 377.407, 52825.829 24/03/10,11:07:50,14,07,1, 11.9,1,1, 3.293, 10515.435, 377.404, 52825.829 24/03/10,11:07:50,15,07,1, 11.9,1,1, 3.293, 10515.448, 377.375, 52825.843 24/03/10,11:07:50,16,07,1, 11.9,1,1, 3.293, 10515.469, 377.392, 52825.816 24/03/10,11:07:50,17,07,1, 11.9,1,1, 3.293, 10515.449, 377.403, 52825.881 24/03/10,11:07:50,18,07,1, 11.9,1,1, 3.293, 10515.492, 377.392, 52825.819 24/03/10,11:07:50,19,07,1, 11.9,1,1, 3.293, 10515.486, 377.376, 52825.816 24/03/10,11:07:51,00,07,1, 11.9,1,1, 3.290, 10515.486, 377.376, 52825.816 24/03/10,11:07:51,01,07,1, 11.9,1,1, 3.290, 10515.480, 377.388, 52825.790 24/03/10,11:07:51,02,07,1, 11.9,1,1, 3.290, 10515.487, 377.369, 52825.807 24/03/10,11:07:51,03,07,1, 11.9,1,1, 3.290, 10515.485, 377.372, 52825.816 24/03/10,11:07:51,04,07,1, 11.9,1,1, 3.290, 10515.512, 377.391, 52825.839 24/03/10,11:07:51,05,07,1, 11.9,1,1, 3.290, 10515.481, 377.387, 52825.828 24/03/10,11:07:51,06,07,1, 11.9,1,1, 3.290, 10515.493, 377.377, 52825.786 24/03/10,11:07:51,07,07,1, 11.9,1,1, 3.290, 10515.508, 377.372, 52825.777 24/03/10,11:07:51,08,07,1, 11.9,1,1, 3.290, 10515.514, 377.360, 52825.797 24/03/10,11:07:51,09,07,1, 11.9,1,1, 3.290, 10515.511, 377.378, 52825.766 24/03/10,11:07:51,10,07,1, 11.9,1,1, 3.290, 10515.525, 377.357, 52825.801 24/03/10,11:07:51,11,07,1, 11.9,1,1, 3.290, 10515.513, 377.348, 52825.803 24/03/10,11:07:51,12,07,1, 11.9,1,1, 3.290, 10515.526, 377.339, 52825.795 24/03/10,11:07:51,13,07,1, 11.9,1,1, 3.290, 10515.507, 377.357, 52825.803 24/03/10,11:07:51,14,07,1, 11.9,1,1, 3.290, 10515.532, 377.339, 52825.798 24/03/10,11:07:51,15,07,1, 11.9,1,1, 3.290, 10515.506, 377.353, 52825.807 24/03/10,11:07:51,16,07,1, 11.9,1,1, 3.290, 10515.540, 377.331, 52825.770 24/03/10,11:07:51,17,07,1, 11.9,1,1, 3.290, 10515.540, 377.329, 52825.796 24/03/10,11:07:51,18,07,1, 11.9,1,1, 3.290, 10515.534, 377.339, 52825.767 24/03/10,11:07:51,19,07,1, 11.9,1,1, 3.290, 10515.563, 377.323, 52825.785 24/03/10,11:07:52,00,07,1, 11.9,1,1, 3.290, 10515.561, 377.323, 52825.785 24/03/10,11:07:52,01,07,1, 11.9,1,1, 3.290, 10515.549, 377.340, 52825.793 24/03/10,11:07:52,02,07,1, 11.9,1,1, 3.290, 10515.552, 377.293, 52825.807 24/03/10,11:07:52,03,07,1, 11.9,1,1, 3.290, 10515.566, 377.341, 52825.781 24/03/10,11:07:52,04,07,1, 11.9,1,1, 3.290, 10515.568, 377.323, 52825.760 24/03/10,11:07:52,05,07,1, 11.9,1,1, 3.290, 10515.564, 377.328, 52825.750 24/03/10,11:07:52,06,07,1, 11.9,1,1, 3.290, 10515.589, 377.329, 52825.794 24/03/10,11:07:52,07,07,1, 11.9,1,1, 3.290, 10515.589, 377.316, 52825.763 24/03/10,11:07:52,08,07,1, 11.9,1,1, 3.290, 10515.594, 377.313, 52825.756 24/03/10,11:07:52,09,07,1, 11.9,1,1, 3.290, 10515.592, 377.291, 52825.770 24/03/10,11:07:52,10,07,1, 11.9,1,1, 3.290, 10515.598, 377.314, 52825.766 24/03/10,11:07:52,11,07,1, 11.9,1,1, 3.290, 10515.593, 377.321, 52825.732 24/03/10,11:07:52,12,07,1, 11.9,1,1, 3.290, 10515.631, 377.304, 52825.772 24/03/10,11:07:52,13,07,1, 11.9,1,1, 3.290, 10515.670, 377.302, 52825.729 24/03/10,11:07:52,14,07,1, 11.9,1,1, 3.290, 10515.691, 377.284, 52825.531 24/03/10,11:07:52,15,07,1, 11.9,1,1, 3.290, 10515.632, 377.305, 52825.755 24/03/10,11:07:52,16,07,1, 11.9,1,1, 3.290, 10515.667, 377.305, 52825.755 24/03/10,11:07:52,17,07,1, 11.9,1,1, 3.290, 10515.671, 377.303, 52825.761 24/03/10,11:07:52,18,07,1, 11.9,1,1, 3.290, 10515.667, 377.271, 52825.733 24/03/10,11:07:52,19,07,1, 11.9,1,1, 3.290, 10515.673, 377.297, 52825.724 24/03/10,11:07:53,00,07,1, 11.9,1,1, 3.291, 10515.670, 377.297, 52825.724 24/03/10,11:07:53,01,07,1, 11.9,1,1, 3.291, 10515.682, 377.303, 52825.723 24/03/10,11:07:53,02,07,1, 11.9,1,1, 3.291, 10515.674, 377.312, 52825.709 24/03/10,11:07:53,03,07,1, 11.9,1,1, 3.291, 10515.684, 377.286, 52825.749 24/03/10,11:07:53,04,07,1, 11.9,1,1, 3.291, 10515.703, 377.313, 52825.729 24/03/10,11:07:53,05,07,1, 11.9,1,1, 3.291, 10515.713, 377.271, 52825.739 24/03/10,11:07:53,06,07,1, 11.9,1,1, 3.291, 10515.711, 377.294, 52825.732 24/03/10,11:07:53,07,07,1, 11.9,1,1, 3.291, 10515.731, 377.286, 52825.750 24/03/10,11:07:53,08,07,1, 11.9,1,1, 3.291, 10515.714, 377.289, 52825.727 24/03/10,11:07:53,09,07,1, 11.9,1,1, 3.291, 10515.736, 377.261, 52825.710 24/03/10,11:07:53,10,07,1, 11.9,1,1, 3.291, 10515.735, 377.268, 52825.699 24/03/10,11:07:53,11,07,1, 11.9,1,1, 3.291, 10515.738, 377.275, 52825.715 24/03/10,11:07:53,12,07,1, 11.9,1,1, 3.291, 10515.743, 377.265, 52825.700 24/03/10,11:07:53,13,07,1, 11.9,1,1, 3.291, 10515.732, 377.290, 52825.752 24/03/10,11:07:53,14,07,1, 11.9,1,1, 3.291, 10515.749, 377.250, 52825.726 24/03/10,11:07:53,15,07,1, 11.9,1,1, 3.291, 10515.765, 377.274, 52825.729 24/03/10,11:07:53,16,07,1, 11.9,1,1, 3.291, 10515.759, 377.252, 52825.670 24/03/10,11:07:53,17,07,1, 11.9,1,1, 3.291, 10515.761, 377.268, 52825.738 24/03/10,11:07:53,18,07,1, 11.9,1,1, 3.291, 10515.757, 377.265, 52825.700 24/03/10,11:07:53,19,07,1, 11.9,1,1, 3.291, 10515.773, 377.253, 52825.675 24/03/10,11:07:54,00,07,1, 11.8,1,1, 3.292, 10515.770, 377.253, 52825.675 24/03/10,11:07:54,01,07,1, 11.8,1,1, 3.292, 10515.767, 377.257, 52825.702 24/03/10,11:07:54,02,07,1, 11.8,1,1, 3.292, 10515.774, 377.254, 52825.724 24/03/10,11:07:54,03,07,1, 11.8,1,1, 3.292, 10515.791, 377.247, 52825.713 24/03/10,11:07:54,04,07,1, 11.8,1,1, 3.292, 10515.756, 377.253, 52825.687 24/03/10,11:07:54,05,07,1, 11.8,1,1, 3.292, 10515.785, 377.261, 52825.682 24/03/10,11:07:54,06,07,1, 11.8,1,1, 3.292, 10515.779, 377.227, 52825.704 24/03/10,11:07:54,07,07,1, 11.8,1,1, 3.292, 10515.807, 377.231, 52825.668 24/03/10,11:07:54,08,07,1, 11.8,1,1, 3.292, 10515.802, 377.236, 52825.677 24/03/10,11:07:54,09,07,1, 11.8,1,1, 3.292, 10515.797, 377.217, 52825.713 24/03/10,11:07:54,10,07,1, 11.8,1,1, 3.292, 10515.795, 377.231, 52825.678 24/03/10,11:07:54,11,07,1, 11.8,1,1, 3.292, 10515.782, 377.262, 52825.832 24/03/10,11:07:54,12,07,1, 11.8,1,1, 3.292, 10515.784, 377.266, 52825.727 24/03/10,11:07:54,13,07,1, 11.8,1,1, 3.292, 10515.789, 377.269, 52825.712 24/03/10,11:07:54,14,07,1, 11.8,1,1, 3.292, 10515.802, 377.269, 52825.698 24/03/10,11:07:54,15,07,1, 11.8,1,1, 3.292, 10515.815, 377.242, 52825.692 24/03/10,11:07:54,16,07,1, 11.8,1,1, 3.292, 10515.809, 377.252, 52825.703 24/03/10,11:07:54,17,07,1, 11.8,1,1, 3.292, 10515.804, 377.250, 52825.651 24/03/10,11:07:54,18,07,1, 11.8,1,1, 3.292, 10515.823, 377.221, 52825.550 24/03/10,11:07:54,19,07,1, 11.8,1,1, 3.292, 10515.834, 377.207, 52825.737 24/03/10,11:07:55,00,07,1, 11.9,1,1, 3.291, 10515.828, 377.207, 52825.737 24/03/10,11:07:55,01,07,1, 11.9,1,1, 3.291, 10515.865, 377.169, 52825.455 24/03/10,11:07:55,02,07,1, 11.9,1,1, 3.291, 10515.826, 377.240, 52825.745 24/03/10,11:07:55,03,07,1, 11.9,1,1, 3.291, 10515.860, 377.220, 52825.748 24/03/10,11:07:55,04,07,1, 11.9,1,1, 3.291, 10515.862, 377.223, 52825.682 24/03/10,11:07:55,05,07,1, 11.9,1,1, 3.291, 10515.870, 377.233, 52825.698 24/03/10,11:07:55,06,07,1, 11.9,1,1, 3.291, 10515.886, 377.227, 52825.669 24/03/10,11:07:55,07,07,1, 11.9,1,1, 3.291, 10515.886, 377.213, 52825.661 24/03/10,11:07:55,08,07,1, 11.9,1,1, 3.291, 10515.883, 377.213, 52825.665 24/03/10,11:07:55,09,07,1, 11.9,1,1, 3.291, 10515.895, 377.189, 52825.678 24/03/10,11:07:55,10,07,1, 11.9,1,1, 3.291, 10515.901, 377.203, 52825.683 24/03/10,11:07:55,11,07,1, 11.9,1,1, 3.291, 10515.905, 377.187, 52825.666 24/03/10,11:07:55,12,07,1, 11.9,1,1, 3.291, 10515.924, 377.189, 52825.687 24/03/10,11:07:55,13,07,1, 11.9,1,1, 3.291, 10515.911, 377.184, 52825.673 24/03/10,11:07:55,14,07,1, 11.9,1,1, 3.291, 10515.921, 377.174, 52825.645 24/03/10,11:07:55,15,07,1, 11.9,1,1, 3.291, 10515.945, 377.157, 52825.648 24/03/10,11:07:55,16,07,1, 11.9,1,1, 3.291, 10515.928, 377.171, 52825.640 24/03/10,11:07:55,17,07,1, 11.9,1,1, 3.291, 10515.935, 377.162, 52825.628 24/03/10,11:07:55,18,07,1, 11.9,1,1, 3.291, 10515.951, 377.149, 52825.653 24/03/10,11:07:55,19,07,1, 11.9,1,1, 3.291, 10515.962, 377.169, 52825.650 24/03/10,11:07:56,00,07,1, 11.8,1,1, 3.291, 10515.962, 377.169, 52825.650 24/03/10,11:07:56,01,07,1, 11.8,1,1, 3.291, 10515.981, 377.147, 52825.673 24/03/10,11:07:56,02,07,1, 11.8,1,1, 3.291, 10515.973, 377.150, 52825.666 24/03/10,11:07:56,03,07,1, 11.8,1,1, 3.291, 10515.967, 377.160, 52825.664 24/03/10,11:07:56,04,07,1, 11.8,1,1, 3.291, 10515.980, 377.171, 52825.644 24/03/10,11:07:56,05,07,1, 11.8,1,1, 3.291, 10515.985, 377.177, 52825.673 24/03/10,11:07:56,06,07,1, 11.8,1,1, 3.291, 10515.978, 377.166, 52825.667 24/03/10,11:07:56,07,07,1, 11.8,1,1, 3.291, 10515.981, 377.160, 52825.655 24/03/10,11:07:56,08,07,1, 11.8,1,1, 3.291, 10515.992, 377.162, 52825.662 24/03/10,11:07:56,09,07,1, 11.8,1,1, 3.291, 10516.005, 377.153, 52825.648 24/03/10,11:07:56,10,07,1, 11.8,1,1, 3.291, 10516.022, 377.148, 52825.660 24/03/10,11:07:56,11,07,1, 11.8,1,1, 3.291, 10515.983, 377.144, 52825.623 24/03/10,11:07:56,12,07,1, 11.8,1,1, 3.291, 10516.028, 377.140, 52825.641 24/03/10,11:07:56,13,07,1, 11.8,1,1, 3.291, 10516.007, 377.149, 52825.620 24/03/10,11:07:56,14,07,1, 11.8,1,1, 3.291, 10515.998, 377.140, 52825.635 24/03/10,11:07:56,15,07,1, 11.8,1,1, 3.291, 10516.025, 377.159, 52825.617 24/03/10,11:07:56,16,07,1, 11.8,1,1, 3.291, 10516.017, 377.162, 52825.654 24/03/10,11:07:56,17,07,1, 11.8,1,1, 3.291, 10516.055, 377.129, 52825.620 24/03/10,11:07:56,18,07,1, 11.8,1,1, 3.291, 10516.038, 377.139, 52825.605 24/03/10,11:07:56,19,07,1, 11.8,1,1, 3.291, 10516.024, 377.123, 52825.605 24/03/10,11:07:57,00,07,1, 11.9,1,1, 3.293, 10516.020, 377.123, 52825.605 24/03/10,11:07:57,01,07,1, 11.9,1,1, 3.293, 10516.035, 377.133, 52825.618 24/03/10,11:07:57,02,07,1, 11.9,1,1, 3.293, 10516.062, 377.177, 52825.800 24/03/10,11:07:57,03,07,1, 11.9,1,1, 3.293, 10516.032, 377.144, 52825.803 24/03/10,11:07:57,04,07,1, 11.9,1,1, 3.293, 10516.025, 377.166, 52825.783 24/03/10,11:07:57,05,07,1, 11.9,1,1, 3.293, 10516.036, 377.159, 52825.800 24/03/10,11:07:57,06,07,1, 11.9,1,1, 3.293, 10516.055, 377.139, 52825.794 24/03/10,11:07:57,07,07,1, 11.9,1,1, 3.293, 10516.063, 377.151, 52825.796 24/03/10,11:07:57,08,07,1, 11.9,1,1, 3.293, 10516.052, 377.152, 52825.780 24/03/10,11:07:57,09,07,1, 11.9,1,1, 3.293, 10516.053, 377.137, 52825.751 24/03/10,11:07:57,10,07,1, 11.9,1,1, 3.293, 10516.073, 377.142, 52825.750 24/03/10,11:07:57,11,07,1, 11.9,1,1, 3.293, 10516.072, 377.138, 52825.799 24/03/10,11:07:57,12,07,1, 11.9,1,1, 3.293, 10516.084, 377.144, 52825.813 24/03/10,11:07:57,13,07,1, 11.9,1,1, 3.293, 10516.061, 377.160, 52825.803 24/03/10,11:07:57,14,07,1, 11.9,1,1, 3.293, 10516.063, 377.137, 52825.808 24/03/10,11:07:57,15,07,1, 11.9,1,1, 3.293, 10516.088, 377.142, 52825.783 24/03/10,11:07:57,16,07,1, 11.9,1,1, 3.293, 10516.079, 377.162, 52825.757 24/03/10,11:07:57,17,07,1, 11.9,1,1, 3.293, 10516.067, 377.142, 52825.792 24/03/10,11:07:57,18,07,1, 11.9,1,1, 3.293, 10516.101, 377.150, 52825.653 24/03/10,11:07:57,19,07,1, 11.9,1,1, 3.293, 10516.106, 377.126, 52825.756 24/03/10,11:07:58,00,07,1, 11.9,1,1, 3.293, 10516.104, 377.126, 52825.756 24/03/10,11:07:58,01,07,1, 11.9,1,1, 3.293, 10516.118, 377.142, 52825.758 24/03/10,11:07:58,02,07,1, 11.9,1,1, 3.293, 10516.099, 377.120, 52825.757 24/03/10,11:07:58,03,07,1, 11.9,1,1, 3.293, 10516.125, 377.155, 52825.765 24/03/10,11:07:58,04,07,1, 11.9,1,1, 3.293, 10516.126, 377.137, 52825.767 24/03/10,11:07:58,05,07,1, 11.9,1,1, 3.293, 10516.119, 377.115, 52825.743 24/03/10,11:07:58,06,07,1, 11.9,1,1, 3.293, 10516.136, 377.140, 52825.800 24/03/10,11:07:58,07,07,1, 11.9,1,1, 3.293, 10516.149, 377.111, 52825.764 24/03/10,11:07:58,08,07,1, 11.9,1,1, 3.293, 10516.140, 377.114, 52825.781 24/03/10,11:07:58,09,07,1, 11.9,1,1, 3.293, 10516.155, 377.110, 52825.745 24/03/10,11:07:58,10,07,1, 11.9,1,1, 3.293, 10516.169, 377.101, 52825.729 24/03/10,11:07:58,11,07,1, 11.9,1,1, 3.293, 10516.154, 377.079, 52825.770 24/03/10,11:07:58,12,07,1, 11.9,1,1, 3.293, 10516.175, 377.097, 52825.722 24/03/10,11:07:58,13,07,1, 11.9,1,1, 3.293, 10516.187, 377.104, 52825.734 24/03/10,11:07:58,14,07,1, 11.9,1,1, 3.293, 10516.161, 377.083, 52825.730 24/03/10,11:07:58,15,07,1, 11.9,1,1, 3.293, 10516.190, 377.087, 52825.711 24/03/10,11:07:58,16,07,1, 11.9,1,1, 3.293, 10516.175, 377.077, 52825.724 24/03/10,11:07:58,17,07,1, 11.9,1,1, 3.293, 10516.172, 377.068, 52825.702 24/03/10,11:07:58,18,07,1, 11.9,1,1, 3.293, 10516.185, 377.062, 52825.724 24/03/10,11:07:58,19,07,1, 11.9,1,1, 3.293, 10516.171, 377.051, 52825.710 24/03/10,11:07:59,00,07,1, 11.8,1,1, 3.292, 10516.170, 377.051, 52825.710 24/03/10,11:07:59,01,07,1, 11.8,1,1, 3.292, 10516.216, 377.055, 52825.710 24/03/10,11:07:59,02,07,1, 11.8,1,1, 3.292, 10516.227, 377.049, 52825.706 24/03/10,11:07:59,03,07,1, 11.8,1,1, 3.292, 10516.214, 377.053, 52825.669 24/03/10,11:07:59,04,07,1, 11.8,1,1, 3.292, 10516.242, 377.056, 52825.688 24/03/10,11:07:59,05,07,1, 11.8,1,1, 3.292, 10516.225, 377.041, 52825.722 24/03/10,11:07:59,06,07,1, 11.8,1,1, 3.292, 10516.233, 377.059, 52825.675 24/03/10,11:07:59,07,07,1, 11.8,1,1, 3.292, 10516.230, 377.066, 52825.715 24/03/10,11:07:59,08,07,1, 11.8,1,1, 3.292, 10516.226, 377.047, 52825.703 24/03/10,11:07:59,09,07,1, 11.8,1,1, 3.292, 10516.240, 377.036, 52825.694 24/03/10,11:07:59,10,07,1, 11.8,1,1, 3.292, 10516.248, 377.045, 52825.690 24/03/10,11:07:59,11,07,1, 11.8,1,1, 3.292, 10516.231, 377.037, 52825.718 24/03/10,11:07:59,12,07,1, 11.8,1,1, 3.292, 10516.230, 377.046, 52825.709 24/03/10,11:07:59,13,07,1, 11.8,1,1, 3.292, 10516.237, 377.055, 52825.675 24/03/10,11:07:59,14,07,1, 11.8,1,1, 3.292, 10516.252, 377.047, 52825.703 24/03/10,11:07:59,15,07,1, 11.8,1,1, 3.292, 10516.259, 377.039, 52825.646 24/03/10,11:07:59,16,07,1, 11.8,1,1, 3.292, 10516.245, 377.048, 52825.672 24/03/10,11:07:59,17,07,1, 11.8,1,1, 3.292, 10516.269, 377.032, 52825.696 24/03/10,11:07:59,18,07,1, 11.8,1,1, 3.292, 10516.281, 377.038, 52825.716 24/03/10,11:07:59,19,07,1, 11.8,1,1, 3.292, 10516.293, 377.025, 52825.680 24/03/10,11:08:00,00,07,1, 11.9,1,1, 3.295, 10516.287, 377.025, 52825.680 24/03/10,11:08:00,01,07,1, 11.9,1,1, 3.295, 10516.290, 377.033, 52825.682 24/03/10,11:08:00,02,07,1, 11.9,1,1, 3.295, 10516.252, 376.972, 52825.447 24/03/10,11:08:00,03,07,1, 11.9,1,1, 3.295, 10516.263, 376.997, 52825.473 24/03/10,11:08:00,04,07,1, 11.9,1,1, 3.295, 10516.285, 376.992, 52825.460 24/03/10,11:08:00,05,07,1, 11.9,1,1, 3.295, 10516.307, 376.997, 52825.447 24/03/10,11:08:00,06,07,1, 11.9,1,1, 3.295, 10516.282, 376.976, 52825.459 24/03/10,11:08:00,07,07,1, 11.9,1,1, 3.295, 10516.279, 376.988, 52825.421 24/03/10,11:08:00,08,07,1, 11.9,1,1, 3.295, 10516.264, 376.959, 52825.417 24/03/10,11:08:00,09,07,1, 11.9,1,1, 3.295, 10516.290, 376.965, 52825.433 24/03/10,11:08:00,10,07,1, 11.9,1,1, 3.295, 10516.294, 376.975, 52825.398 24/03/10,11:08:00,11,07,1, 11.9,1,1, 3.295, 10516.294, 376.951, 52825.381 24/03/10,11:08:00,12,07,1, 11.9,1,1, 3.295, 10516.295, 376.944, 52825.421 24/03/10,11:08:00,13,07,1, 11.9,1,1, 3.295, 10516.307, 376.945, 52825.366 24/03/10,11:08:00,14,07,1, 11.9,1,1, 3.295, 10516.312, 376.944, 52825.469 24/03/10,11:08:00,15,07,1, 11.9,1,1, 3.295, 10516.312, 376.933, 52825.434 24/03/10,11:08:00,16,07,1, 11.9,1,1, 3.295, 10516.336, 376.941, 52825.440 24/03/10,11:08:00,17,07,1, 11.9,1,1, 3.295, 10516.320, 376.952, 52825.565 24/03/10,11:08:00,18,07,1, 11.9,1,1, 3.295, 10516.315, 376.914, 52825.359 24/03/10,11:08:00,19,07,1, 11.9,1,1, 3.295, 10516.310, 376.939, 52825.389 24/03/10,11:08:01,00,07,1, 11.8,1,1, 3.294, 10516.304, 376.939, 52825.389 24/03/10,11:08:01,01,07,1, 11.8,1,1, 3.294, 10516.320, 376.927, 52825.400 24/03/10,11:08:01,02,07,1, 11.8,1,1, 3.294, 10516.322, 376.918, 52825.404 24/03/10,11:08:01,03,07,1, 11.8,1,1, 3.294, 10516.341, 376.911, 52825.398 24/03/10,11:08:01,04,07,1, 11.8,1,1, 3.294, 10516.335, 376.923, 52825.402 24/03/10,11:08:01,05,07,1, 11.8,1,1, 3.294, 10516.314, 376.918, 52825.498 24/03/10,11:08:01,06,07,1, 11.8,1,1, 3.294, 10516.321, 376.909, 52825.347 24/03/10,11:08:01,07,07,1, 11.8,1,1, 3.294, 10516.328, 376.891, 52825.375 24/03/10,11:08:01,08,07,1, 11.8,1,1, 3.294, 10516.359, 376.881, 52825.354 24/03/10,11:08:01,09,07,1, 11.8,1,1, 3.294, 10516.353, 376.908, 52825.364 24/03/10,11:08:01,10,07,1, 11.8,1,1, 3.294, 10516.372, 376.887, 52825.365 24/03/10,11:08:01,11,07,1, 11.8,1,1, 3.294, 10516.338, 376.891, 52825.392 24/03/10,11:08:01,12,07,1, 11.8,1,1, 3.294, 10516.341, 376.874, 52825.363 24/03/10,11:08:01,13,07,1, 11.8,1,1, 3.294, 10516.347, 376.897, 52825.389 24/03/10,11:08:01,14,07,1, 11.8,1,1, 3.294, 10516.385, 376.884, 52825.424 24/03/10,11:08:01,15,07,1, 11.8,1,1, 3.294, 10516.371, 376.877, 52825.400 24/03/10,11:08:01,16,07,1, 11.8,1,1, 3.294, 10516.366, 376.903, 52825.392 24/03/10,11:08:01,17,07,1, 11.8,1,1, 3.294, 10516.389, 376.890, 52825.399 24/03/10,11:08:01,18,07,1, 11.8,1,1, 3.294, 10516.374, 376.887, 52825.380 24/03/10,11:08:01,19,07,1, 11.8,1,1, 3.294, 10516.359, 376.904, 52825.382 24/03/10,11:08:02,00,07,1, 11.9,1,1, 3.293, 10516.354, 376.904, 52825.382 24/03/10,11:08:02,01,07,1, 11.9,1,1, 3.293, 10516.380, 376.883, 52825.405 24/03/10,11:08:02,02,07,1, 11.9,1,1, 3.293, 10516.394, 376.868, 52825.368 24/03/10,11:08:02,03,07,1, 11.9,1,1, 3.293, 10516.365, 376.878, 52825.337 24/03/10,11:08:02,04,07,1, 11.9,1,1, 3.293, 10516.410, 376.887, 52825.368 24/03/10,11:08:02,05,07,1, 11.9,1,1, 3.293, 10516.377, 376.865, 52825.353 24/03/10,11:08:02,06,07,1, 11.9,1,1, 3.293, 10516.375, 376.877, 52825.351 24/03/10,11:08:02,07,07,1, 11.9,1,1, 3.293, 10516.397, 376.851, 52825.370 24/03/10,11:08:02,08,07,1, 11.9,1,1, 3.293, 10516.411, 376.859, 52825.342 24/03/10,11:08:02,09,07,1, 11.9,1,1, 3.293, 10516.413, 376.868, 52825.364 24/03/10,11:08:02,10,07,1, 11.9,1,1, 3.293, 10516.400, 376.850, 52825.358 24/03/10,11:08:02,11,07,1, 11.9,1,1, 3.293, 10516.419, 376.857, 52825.390 24/03/10,11:08:02,12,07,1, 11.9,1,1, 3.293, 10516.422, 376.845, 52825.355 24/03/10,11:08:02,13,07,1, 11.9,1,1, 3.293, 10516.429, 376.861, 52825.333 24/03/10,11:08:02,14,07,1, 11.9,1,1, 3.293, 10516.411, 376.846, 52825.352 24/03/10,11:08:02,15,07,1, 11.9,1,1, 3.293, 10516.427, 376.823, 52825.344 24/03/10,11:08:02,16,07,1, 11.9,1,1, 3.293, 10516.446, 376.835, 52825.344 24/03/10,11:08:02,17,07,1, 11.9,1,1, 3.293, 10516.447, 376.844, 52825.345 24/03/10,11:08:02,18,07,1, 11.9,1,1, 3.293, 10516.466, 376.793, 52825.363 24/03/10,11:08:02,19,07,1, 11.9,1,1, 3.293, 10516.468, 376.820, 52825.357 24/03/10,11:08:03,00,07,1, 11.9,1,1, 3.291, 10516.462, 376.820, 52825.357 24/03/10,11:08:03,01,07,1, 11.9,1,1, 3.291, 10516.448, 376.829, 52825.508 24/03/10,11:08:03,02,07,1, 11.9,1,1, 3.291, 10516.486, 376.808, 52825.303 24/03/10,11:08:03,03,07,1, 11.9,1,1, 3.291, 10516.482, 376.815, 52825.313 24/03/10,11:08:03,04,07,1, 11.9,1,1, 3.291, 10516.487, 376.802, 52825.315 24/03/10,11:08:03,05,07,1, 11.9,1,1, 3.291, 10516.490, 376.807, 52825.338 24/03/10,11:08:03,06,07,1, 11.9,1,1, 3.291, 10516.507, 376.789, 52825.296 24/03/10,11:08:03,07,07,1, 11.9,1,1, 3.291, 10516.513, 376.775, 52825.330 24/03/10,11:08:03,08,07,1, 11.9,1,1, 3.291, 10516.502, 376.803, 52825.298 24/03/10,11:08:03,09,07,1, 11.9,1,1, 3.291, 10516.545, 376.786, 52825.340 24/03/10,11:08:03,10,07,1, 11.9,1,1, 3.291, 10516.550, 376.761, 52825.308 24/03/10,11:08:03,11,07,1, 11.9,1,1, 3.291, 10516.554, 376.797, 52825.343 24/03/10,11:08:03,12,07,1, 11.9,1,1, 3.291, 10516.527, 376.764, 52825.322 24/03/10,11:08:03,13,07,1, 11.9,1,1, 3.291, 10516.561, 376.752, 52825.358 24/03/10,11:08:03,14,07,1, 11.9,1,1, 3.291, 10516.534, 376.755, 52825.326 24/03/10,11:08:03,15,07,1, 11.9,1,1, 3.291, 10516.536, 376.777, 52825.342 24/03/10,11:08:03,16,07,1, 11.9,1,1, 3.291, 10516.574, 376.751, 52825.304 24/03/10,11:08:03,17,07,1, 11.9,1,1, 3.291, 10516.568, 376.756, 52825.332 24/03/10,11:08:03,18,07,1, 11.9,1,1, 3.291, 10516.559, 376.771, 52825.319 24/03/10,11:08:03,19,07,1, 11.9,1,1, 3.291, 10516.546, 376.755, 52825.325 24/03/10,11:08:04,00,07,1, 11.9,1,1, 3.291, 10516.537, 376.755, 52825.325 24/03/10,11:08:04,01,07,1, 11.9,1,1, 3.291, 10516.559, 376.727, 52825.307 24/03/10,11:08:04,02,07,1, 11.9,1,1, 3.291, 10516.563, 376.722, 52825.274 24/03/10,11:08:04,03,07,1, 11.9,1,1, 3.291, 10516.592, 376.706, 52825.309 24/03/10,11:08:04,04,07,1, 11.9,1,1, 3.291, 10516.572, 376.741, 52825.296 24/03/10,11:08:04,05,07,1, 11.9,1,1, 3.291, 10516.547, 376.726, 52825.307 24/03/10,11:08:04,06,07,1, 11.9,1,1, 3.291, 10516.553, 376.726, 52825.307 24/03/10,11:08:04,07,07,1, 11.9,1,1, 3.291, 10516.564, 376.706, 52825.277 24/03/10,11:08:04,08,07,1, 11.9,1,1, 3.291, 10516.555, 376.708, 52825.303 24/03/10,11:08:04,09,07,1, 11.9,1,1, 3.291, 10516.568, 376.710, 52825.273 24/03/10,11:08:04,10,07,1, 11.9,1,1, 3.291, 10516.533, 376.724, 52825.294 24/03/10,11:08:04,11,07,1, 11.9,1,1, 3.291, 10516.550, 376.712, 52825.310 24/03/10,11:08:04,12,07,1, 11.9,1,1, 3.291, 10516.568, 376.727, 52825.290 24/03/10,11:08:04,13,07,1, 11.9,1,1, 3.291, 10516.555, 376.713, 52825.319 24/03/10,11:08:04,14,07,1, 11.9,1,1, 3.291, 10516.560, 376.710, 52825.264 24/03/10,11:08:04,15,07,1, 11.9,1,1, 3.291, 10516.558, 376.709, 52825.312 24/03/10,11:08:04,16,07,1, 11.9,1,1, 3.291, 10516.579, 376.722, 52825.266 24/03/10,11:08:04,17,07,1, 11.9,1,1, 3.291, 10516.553, 376.703, 52825.286 24/03/10,11:08:04,18,07,1, 11.9,1,1, 3.291, 10516.563, 376.705, 52825.262 24/03/10,11:08:04,19,07,1, 11.9,1,1, 3.291, 10516.562, 376.714, 52825.272 24/03/10,11:08:05,00,07,1, 11.9,1,1, 3.291, 10516.554, 376.714, 52825.272 24/03/10,11:08:05,01,07,1, 11.9,1,1, 3.291, 10516.556, 376.695, 52825.264 24/03/10,11:08:05,02,07,1, 11.9,1,1, 3.291, 10516.571, 376.682, 52825.267 24/03/10,11:08:05,03,07,1, 11.9,1,1, 3.291, 10516.553, 376.678, 52825.260 24/03/10,11:08:05,04,07,1, 11.9,1,1, 3.291, 10516.562, 376.697, 52825.248 24/03/10,11:08:05,05,07,1, 11.9,1,1, 3.291, 10516.572, 376.684, 52825.292 24/03/10,11:08:05,06,07,1, 11.9,1,1, 3.291, 10516.576, 376.678, 52825.265 24/03/10,11:08:05,07,07,1, 11.9,1,1, 3.291, 10516.573, 376.694, 52825.269 24/03/10,11:08:05,08,07,1, 11.9,1,1, 3.291, 10516.582, 376.665, 52825.215 24/03/10,11:08:05,09,07,1, 11.9,1,1, 3.291, 10516.596, 376.667, 52825.233 24/03/10,11:08:05,10,07,1, 11.9,1,1, 3.291, 10516.592, 376.657, 52825.213 24/03/10,11:08:05,11,07,1, 11.9,1,1, 3.291, 10516.598, 376.659, 52825.219 24/03/10,11:08:05,12,07,1, 11.9,1,1, 3.291, 10516.596, 376.681, 52825.235 24/03/10,11:08:05,13,07,1, 11.9,1,1, 3.291, 10516.626, 376.657, 52825.227 24/03/10,11:08:05,14,07,1, 11.9,1,1, 3.291, 10516.620, 376.669, 52825.244 24/03/10,11:08:05,15,07,1, 11.9,1,1, 3.291, 10516.615, 376.654, 52825.212 24/03/10,11:08:05,16,07,1, 11.9,1,1, 3.291, 10516.626, 376.682, 52825.254 24/03/10,11:08:05,17,07,1, 11.9,1,1, 3.291, 10516.609, 376.642, 52825.233 24/03/10,11:08:05,18,07,1, 11.9,1,1, 3.291, 10516.611, 376.636, 52825.230 24/03/10,11:08:05,19,07,1, 11.9,1,1, 3.291, 10516.609, 376.644, 52825.217 24/03/10,11:08:06,00,07,1, 11.9,1,1, 3.291, 10516.604, 376.644, 52825.217 24/03/10,11:08:06,01,07,1, 11.9,1,1, 3.291, 10516.637, 376.644, 52825.234 24/03/10,11:08:06,02,07,1, 11.9,1,1, 3.291, 10516.655, 376.626, 52825.219 24/03/10,11:08:06,03,07,1, 11.9,1,1, 3.291, 10516.682, 376.610, 52825.204 24/03/10,11:08:06,04,07,1, 11.9,1,1, 3.291, 10516.651, 376.611, 52825.198 24/03/10,11:08:06,05,07,1, 11.9,1,1, 3.291, 10516.661, 376.592, 52825.207 24/03/10,11:08:06,06,07,1, 11.9,1,1, 3.291, 10516.679, 376.618, 52825.211 24/03/10,11:08:06,07,07,1, 11.9,1,1, 3.291, 10516.681, 376.607, 52825.228 24/03/10,11:08:06,08,07,1, 11.9,1,1, 3.291, 10516.689, 376.619, 52825.202 24/03/10,11:08:06,09,07,1, 11.9,1,1, 3.291, 10516.699, 376.604, 52825.236 24/03/10,11:08:06,10,07,1, 11.9,1,1, 3.291, 10516.719, 376.570, 52825.256 24/03/10,11:08:06,11,07,1, 11.9,1,1, 3.291, 10516.689, 376.589, 52825.238 24/03/10,11:08:06,12,07,1, 11.9,1,1, 3.291, 10516.694, 376.598, 52825.210 24/03/10,11:08:06,13,07,1, 11.9,1,1, 3.291, 10516.708, 376.575, 52825.159 24/03/10,11:08:06,14,07,1, 11.9,1,1, 3.291, 10516.700, 376.567, 52825.182 24/03/10,11:08:06,15,07,1, 11.9,1,1, 3.291, 10516.726, 376.582, 52825.172 24/03/10,11:08:06,16,07,1, 11.9,1,1, 3.291, 10516.724, 376.553, 52825.182 24/03/10,11:08:06,17,07,1, 11.9,1,1, 3.291, 10516.712, 376.538, 52825.052 24/03/10,11:08:06,18,07,1, 11.9,1,1, 3.291, 10516.727, 376.562, 52825.245 24/03/10,11:08:06,19,07,1, 11.9,1,1, 3.291, 10516.749, 376.531, 52825.174 24/03/10,11:08:07,00,07,1, 11.9,1,1, 3.291, 10516.746, 376.531, 52825.174 24/03/10,11:08:07,01,07,1, 11.9,1,1, 3.291, 10516.747, 376.536, 52825.183 24/03/10,11:08:07,02,07,1, 11.9,1,1, 3.291, 10516.741, 376.533, 52825.223 24/03/10,11:08:07,03,07,1, 11.9,1,1, 3.291, 10516.729, 376.534, 52825.196 24/03/10,11:08:07,04,07,1, 11.9,1,1, 3.291, 10516.727, 376.542, 52825.179 24/03/10,11:08:07,05,07,1, 11.9,1,1, 3.291, 10516.726, 376.500, 52825.171 24/03/10,11:08:07,06,07,1, 11.9,1,1, 3.291, 10516.723, 376.507, 52825.186 24/03/10,11:08:07,07,07,1, 11.9,1,1, 3.291, 10516.763, 376.519, 52825.182 24/03/10,11:08:07,08,07,1, 11.9,1,1, 3.291, 10516.743, 376.523, 52825.185 24/03/10,11:08:07,09,07,1, 11.9,1,1, 3.291, 10516.745, 376.496, 52825.155 24/03/10,11:08:07,10,07,1, 11.9,1,1, 3.291, 10516.744, 376.494, 52825.214 24/03/10,11:08:07,11,07,1, 11.9,1,1, 3.291, 10516.760, 376.493, 52825.203 24/03/10,11:08:07,12,07,1, 11.9,1,1, 3.291, 10516.762, 376.487, 52825.190 24/03/10,11:08:07,13,07,1, 11.9,1,1, 3.291, 10516.738, 376.498, 52825.136 24/03/10,11:08:07,14,07,1, 11.9,1,1, 3.291, 10516.743, 376.488, 52825.137 24/03/10,11:08:07,15,07,1, 11.9,1,1, 3.291, 10516.746, 376.465, 52825.161 24/03/10,11:08:07,16,07,1, 11.9,1,1, 3.291, 10516.727, 376.478, 52825.129 24/03/10,11:08:07,17,07,1, 11.9,1,1, 3.291, 10516.745, 376.482, 52825.124 24/03/10,11:08:07,18,07,1, 11.9,1,1, 3.291, 10516.762, 376.468, 52825.167 24/03/10,11:08:07,19,07,1, 11.9,1,1, 3.291, 10516.756, 376.470, 52825.149 24/03/10,11:08:08,00,07,1, 11.9,1,1, 3.291, 10516.754, 376.470, 52825.149 24/03/10,11:08:08,01,07,1, 11.9,1,1, 3.291, 10516.751, 376.454, 52825.161 24/03/10,11:08:08,02,07,1, 11.9,1,1, 3.291, 10516.741, 376.474, 52825.160 24/03/10,11:08:08,03,07,1, 11.9,1,1, 3.291, 10516.766, 376.476, 52825.143 24/03/10,11:08:08,04,07,1, 11.9,1,1, 3.291, 10516.781, 376.478, 52825.131 24/03/10,11:08:08,05,07,1, 11.9,1,1, 3.291, 10516.762, 376.457, 52825.161 24/03/10,11:08:08,06,07,1, 11.9,1,1, 3.291, 10516.781, 376.469, 52825.137 24/03/10,11:08:08,07,07,1, 11.9,1,1, 3.291, 10516.780, 376.439, 52825.102 24/03/10,11:08:08,08,07,1, 11.9,1,1, 3.291, 10516.767, 376.440, 52825.105 24/03/10,11:08:08,09,07,1, 11.9,1,1, 3.291, 10516.797, 376.446, 52825.102 24/03/10,11:08:08,10,07,1, 11.9,1,1, 3.291, 10516.773, 376.426, 52825.105 24/03/10,11:08:08,11,07,1, 11.9,1,1, 3.291, 10516.794, 376.442, 52825.134 24/03/10,11:08:08,12,07,1, 11.9,1,1, 3.291, 10516.804, 376.413, 52825.126 24/03/10,11:08:08,13,07,1, 11.9,1,1, 3.291, 10516.790, 376.430, 52825.138 24/03/10,11:08:08,14,07,1, 11.9,1,1, 3.291, 10516.787, 376.427, 52825.111 24/03/10,11:08:08,15,07,1, 11.9,1,1, 3.291, 10516.812, 376.440, 52825.066 24/03/10,11:08:08,16,07,1, 11.9,1,1, 3.291, 10516.809, 376.420, 52825.105 24/03/10,11:08:08,17,07,1, 11.9,1,1, 3.291, 10516.807, 376.437, 52825.138 24/03/10,11:08:08,18,07,1, 11.9,1,1, 3.291, 10516.770, 376.425, 52825.073 24/03/10,11:08:08,19,07,1, 11.9,1,1, 3.291, 10516.876, 376.376, 52824.739 24/03/10,11:08:09,00,07,1, 11.9,1,1, 3.291, 10516.871, 376.376, 52824.739 24/03/10,11:08:09,01,07,1, 11.9,1,1, 3.291, 10516.799, 376.401, 52825.171 24/03/10,11:08:09,02,07,1, 11.9,1,1, 3.291, 10516.821, 376.393, 52825.088 24/03/10,11:08:09,03,07,1, 11.9,1,1, 3.291, 10516.821, 376.384, 52825.092 24/03/10,11:08:09,04,07,1, 11.9,1,1, 3.291, 10516.843, 376.385, 52825.101 24/03/10,11:08:09,05,07,1, 11.9,1,1, 3.291, 10516.831, 376.409, 52825.114 24/03/10,11:08:09,06,07,1, 11.9,1,1, 3.291, 10516.811, 376.389, 52825.115 24/03/10,11:08:09,07,07,1, 11.9,1,1, 3.291, 10516.828, 376.385, 52825.124 24/03/10,11:08:09,08,07,1, 11.9,1,1, 3.291, 10516.849, 376.410, 52825.080 24/03/10,11:08:09,09,07,1, 11.9,1,1, 3.291, 10516.826, 376.374, 52825.127 24/03/10,11:08:09,10,07,1, 11.9,1,1, 3.291, 10516.845, 376.382, 52825.070 24/03/10,11:08:09,11,07,1, 11.9,1,1, 3.291, 10516.858, 376.399, 52825.103 24/03/10,11:08:09,12,07,1, 11.9,1,1, 3.291, 10516.866, 376.367, 52825.080 24/03/10,11:08:09,13,07,1, 11.9,1,1, 3.291, 10516.869, 376.373, 52825.081 24/03/10,11:08:09,14,07,1, 11.9,1,1, 3.291, 10516.876, 376.371, 52825.072 24/03/10,11:08:09,15,07,1, 11.9,1,1, 3.291, 10516.880, 376.380, 52825.086 24/03/10,11:08:09,16,07,1, 11.9,1,1, 3.291, 10516.879, 376.389, 52825.073 24/03/10,11:08:09,17,07,1, 11.9,1,1, 3.291, 10516.900, 376.372, 52825.059 24/03/10,11:08:09,18,07,1, 11.9,1,1, 3.291, 10516.898, 376.359, 52825.053 24/03/10,11:08:09,19,07,1, 11.9,1,1, 3.291, 10516.885, 376.363, 52825.115 24/03/10,11:08:10,00,07,1, 11.9,1,1, 3.289, 10516.880, 376.363, 52825.115 24/03/10,11:08:10,01,07,1, 11.9,1,1, 3.289, 10516.887, 376.367, 52825.091 24/03/10,11:08:10,02,07,1, 11.9,1,1, 3.289, 10516.903, 376.335, 52825.111 24/03/10,11:08:10,03,07,1, 11.9,1,1, 3.289, 10516.912, 376.362, 52825.066 24/03/10,11:08:10,04,07,1, 11.9,1,1, 3.289, 10516.881, 376.335, 52825.066 24/03/10,11:08:10,05,07,1, 11.9,1,1, 3.289, 10516.900, 376.353, 52825.084 24/03/10,11:08:10,06,07,1, 11.9,1,1, 3.289, 10516.898, 376.341, 52825.063 24/03/10,11:08:10,07,07,1, 11.9,1,1, 3.289, 10516.907, 376.343, 52825.065 24/03/10,11:08:10,08,07,1, 11.9,1,1, 3.289, 10516.903, 376.315, 52825.083 24/03/10,11:08:10,09,07,1, 11.9,1,1, 3.289, 10516.929, 376.297, 52825.047 24/03/10,11:08:10,10,07,1, 11.9,1,1, 3.289, 10516.920, 376.321, 52825.087 24/03/10,11:08:10,11,07,1, 11.9,1,1, 3.289, 10516.959, 376.314, 52824.949 24/03/10,11:08:10,12,07,1, 11.9,1,1, 3.289, 10516.913, 376.303, 52824.842 24/03/10,11:08:10,13,07,1, 11.9,1,1, 3.289, 10516.921, 376.329, 52825.106 24/03/10,11:08:10,14,07,1, 11.9,1,1, 3.289, 10516.904, 376.313, 52825.093 24/03/10,11:08:10,15,07,1, 11.9,1,1, 3.289, 10516.946, 376.287, 52825.091 24/03/10,11:08:10,16,07,1, 11.9,1,1, 3.289, 10516.935, 376.299, 52825.086 24/03/10,11:08:10,17,07,1, 11.9,1,1, 3.289, 10516.927, 376.291, 52825.070 24/03/10,11:08:10,18,07,1, 11.9,1,1, 3.289, 10516.923, 376.318, 52825.033 24/03/10,11:08:10,19,07,1, 11.9,1,1, 3.289, 10516.952, 376.292, 52825.042 24/03/10,11:08:11,00,07,1, 11.9,1,1, 3.292, 10516.946, 376.292, 52825.042 24/03/10,11:08:11,01,07,1, 11.9,1,1, 3.292, 10516.935, 376.284, 52825.074 24/03/10,11:08:11,02,07,1, 11.9,1,1, 3.292, 10516.943, 376.288, 52825.049 24/03/10,11:08:11,03,07,1, 11.9,1,1, 3.292, 10516.940, 376.295, 52825.060 24/03/10,11:08:11,04,07,1, 11.9,1,1, 3.292, 10516.936, 376.305, 52825.063 24/03/10,11:08:11,05,07,1, 11.9,1,1, 3.292, 10516.957, 376.266, 52825.046 24/03/10,11:08:11,06,07,1, 11.9,1,1, 3.292, 10516.957, 376.259, 52825.050 24/03/10,11:08:11,07,07,1, 11.9,1,1, 3.292, 10516.950, 376.251, 52825.031 24/03/10,11:08:11,08,07,1, 11.9,1,1, 3.292, 10516.943, 376.272, 52825.054 24/03/10,11:08:11,09,07,1, 11.9,1,1, 3.292, 10516.949, 376.263, 52825.025 24/03/10,11:08:11,10,07,1, 11.9,1,1, 3.292, 10516.977, 376.272, 52825.031 24/03/10,11:08:11,11,07,1, 11.9,1,1, 3.292, 10516.971, 376.252, 52825.071 24/03/10,11:08:11,12,07,1, 11.9,1,1, 3.292, 10516.958, 376.258, 52825.038 24/03/10,11:08:11,13,07,1, 11.9,1,1, 3.292, 10516.993, 376.245, 52825.035 24/03/10,11:08:11,14,07,1, 11.9,1,1, 3.292, 10516.966, 376.245, 52825.035 24/03/10,11:08:11,15,07,1, 11.9,1,1, 3.292, 10516.970, 376.252, 52825.019 24/03/10,11:08:11,16,07,1, 11.9,1,1, 3.292, 10516.999, 376.258, 52825.022 24/03/10,11:08:11,17,07,1, 11.9,1,1, 3.292, 10516.982, 376.253, 52825.010 24/03/10,11:08:11,18,07,1, 11.9,1,1, 3.292, 10516.988, 376.248, 52825.006 24/03/10,11:08:11,19,07,1, 11.9,1,1, 3.292, 10516.994, 376.244, 52825.007 24/03/10,11:08:12,00,07,1, 11.9,1,1, 3.293, 10516.988, 376.244, 52825.007 24/03/10,11:08:12,01,07,1, 11.9,1,1, 3.293, 10517.005, 376.232, 52825.026 24/03/10,11:08:12,02,07,1, 11.9,1,1, 3.293, 10517.008, 376.236, 52825.003 24/03/10,11:08:12,03,07,1, 11.9,1,1, 3.293, 10517.022, 376.242, 52825.015 24/03/10,11:08:12,04,07,1, 11.9,1,1, 3.293, 10517.011, 376.216, 52825.028 24/03/10,11:08:12,05,07,1, 11.9,1,1, 3.293, 10517.036, 376.212, 52825.014 24/03/10,11:08:12,06,07,1, 11.9,1,1, 3.293, 10517.013, 376.198, 52824.997 24/03/10,11:08:12,07,07,1, 11.9,1,1, 3.293, 10517.030, 376.204, 52825.008 24/03/10,11:08:12,08,07,1, 11.9,1,1, 3.293, 10517.049, 376.222, 52825.069 24/03/10,11:08:12,09,07,1, 11.9,1,1, 3.293, 10517.011, 376.184, 52824.972 24/03/10,11:08:12,10,07,1, 11.9,1,1, 3.293, 10517.039, 376.220, 52825.064 24/03/10,11:08:12,11,07,1, 11.9,1,1, 3.293, 10517.034, 376.189, 52824.984 24/03/10,11:08:12,12,07,1, 11.9,1,1, 3.293, 10517.024, 376.171, 52824.934 24/03/10,11:08:12,13,07,1, 11.9,1,1, 3.293, 10517.051, 376.184, 52824.964 24/03/10,11:08:12,14,07,1, 11.9,1,1, 3.293, 10517.048, 376.191, 52824.963 24/03/10,11:08:12,15,07,1, 11.9,1,1, 3.293, 10517.049, 376.185, 52824.933 24/03/10,11:08:12,16,07,1, 11.9,1,1, 3.293, 10517.033, 376.183, 52824.944 24/03/10,11:08:12,17,07,1, 11.9,1,1, 3.293, 10517.055, 376.176, 52824.953 24/03/10,11:08:12,18,07,1, 11.9,1,1, 3.293, 10517.035, 376.147, 52824.938 24/03/10,11:08:12,19,07,1, 11.9,1,1, 3.293, 10517.072, 376.139, 52824.949 24/03/10,11:08:13,00,07,1, 11.8,1,1, 3.291, 10517.071, 376.139, 52824.949 24/03/10,11:08:13,01,07,1, 11.8,1,1, 3.291, 10517.063, 376.172, 52824.991 24/03/10,11:08:13,02,07,1, 11.8,1,1, 3.291, 10517.068, 376.139, 52824.992 24/03/10,11:08:13,03,07,1, 11.8,1,1, 3.291, 10517.056, 376.159, 52824.992 24/03/10,11:08:13,04,07,1, 11.8,1,1, 3.291, 10517.052, 376.173, 52824.950 24/03/10,11:08:13,05,07,1, 11.8,1,1, 3.291, 10517.061, 376.151, 52824.987 24/03/10,11:08:13,06,07,1, 11.8,1,1, 3.291, 10517.048, 376.165, 52825.007 24/03/10,11:08:13,07,07,1, 11.8,1,1, 3.291, 10517.063, 376.139, 52824.956 24/03/10,11:08:13,08,07,1, 11.8,1,1, 3.291, 10517.092, 376.154, 52825.101 24/03/10,11:08:13,09,07,1, 11.8,1,1, 3.291, 10517.058, 376.122, 52824.938 24/03/10,11:08:13,10,07,1, 11.8,1,1, 3.291, 10517.064, 376.137, 52824.940 24/03/10,11:08:13,11,07,1, 11.8,1,1, 3.291, 10517.064, 376.129, 52824.953 24/03/10,11:08:13,12,07,1, 11.8,1,1, 3.291, 10517.049, 376.156, 52824.939 24/03/10,11:08:13,13,07,1, 11.8,1,1, 3.291, 10517.090, 376.142, 52825.015 24/03/10,11:08:13,14,07,1, 11.8,1,1, 3.291, 10517.073, 376.161, 52824.980 24/03/10,11:08:13,15,07,1, 11.8,1,1, 3.291, 10517.075, 376.135, 52824.944 24/03/10,11:08:13,16,07,1, 11.8,1,1, 3.291, 10517.072, 376.126, 52824.966 24/03/10,11:08:13,17,07,1, 11.8,1,1, 3.291, 10517.059, 376.120, 52824.939 24/03/10,11:08:13,18,07,1, 11.8,1,1, 3.291, 10517.070, 376.118, 52824.943 24/03/10,11:08:13,19,07,1, 11.8,1,1, 3.291, 10517.078, 376.109, 52824.914 24/03/10,11:08:14,00,07,1, 11.9,1,1, 3.290, 10517.071, 376.109, 52824.914 24/03/10,11:08:14,01,07,1, 11.9,1,1, 3.290, 10517.104, 376.092, 52824.934 24/03/10,11:08:14,02,07,1, 11.9,1,1, 3.290, 10517.099, 376.093, 52824.953 24/03/10,11:08:14,03,07,1, 11.9,1,1, 3.290, 10517.080, 376.101, 52824.946 24/03/10,11:08:14,04,07,1, 11.9,1,1, 3.290, 10517.104, 376.098, 52824.948 24/03/10,11:08:14,05,07,1, 11.9,1,1, 3.290, 10517.086, 376.076, 52824.906 24/03/10,11:08:14,06,07,1, 11.9,1,1, 3.290, 10517.086, 376.074, 52824.939 24/03/10,11:08:14,07,07,1, 11.9,1,1, 3.290, 10517.106, 376.105, 52824.929 24/03/10,11:08:14,08,07,1, 11.9,1,1, 3.290, 10517.099, 376.065, 52824.935 24/03/10,11:08:14,09,07,1, 11.9,1,1, 3.290, 10517.119, 376.052, 52824.896 24/03/10,11:08:14,10,07,1, 11.9,1,1, 3.290, 10517.115, 376.076, 52824.919 24/03/10,11:08:14,11,07,1, 11.9,1,1, 3.290, 10517.086, 376.081, 52824.913 24/03/10,11:08:14,12,07,1, 11.9,1,1, 3.290, 10517.112, 376.072, 52824.945 24/03/10,11:08:14,13,07,1, 11.9,1,1, 3.290, 10517.131, 376.068, 52824.884 24/03/10,11:08:14,14,07,1, 11.9,1,1, 3.290, 10517.110, 376.057, 52824.908 24/03/10,11:08:14,15,07,1, 11.9,1,1, 3.290, 10517.146, 376.038, 52824.888 24/03/10,11:08:14,16,07,1, 11.9,1,1, 3.290, 10517.115, 376.038, 52824.911 24/03/10,11:08:14,17,07,1, 11.9,1,1, 3.290, 10517.134, 376.066, 52824.901 24/03/10,11:08:14,18,07,1, 11.9,1,1, 3.290, 10517.136, 376.040, 52824.919 24/03/10,11:08:14,19,07,1, 11.9,1,1, 3.290, 10517.157, 376.036, 52824.922 24/03/10,11:08:15,00,07,1, 11.9,1,1, 3.291, 10517.155, 376.036, 52824.922 24/03/10,11:08:15,01,07,1, 11.9,1,1, 3.291, 10517.145, 376.047, 52824.896 24/03/10,11:08:15,02,07,1, 11.9,1,1, 3.291, 10517.170, 376.053, 52824.923 24/03/10,11:08:15,03,07,1, 11.9,1,1, 3.291, 10517.167, 376.038, 52824.916 24/03/10,11:08:15,04,07,1, 11.9,1,1, 3.291, 10517.161, 376.029, 52824.901 24/03/10,11:08:15,05,07,1, 11.9,1,1, 3.291, 10517.180, 376.036, 52824.908 24/03/10,11:08:15,06,07,1, 11.9,1,1, 3.291, 10517.161, 376.041, 52824.940 24/03/10,11:08:15,07,07,1, 11.9,1,1, 3.291, 10517.192, 376.050, 52824.896 24/03/10,11:08:15,08,07,1, 11.9,1,1, 3.291, 10517.185, 376.035, 52824.908 24/03/10,11:08:15,09,07,1, 11.9,1,1, 3.291, 10517.194, 376.039, 52824.930 24/03/10,11:08:15,10,07,1, 11.9,1,1, 3.291, 10517.175, 376.028, 52824.934 24/03/10,11:08:15,11,07,1, 11.9,1,1, 3.291, 10517.189, 376.010, 52824.941 24/03/10,11:08:15,12,07,1, 11.9,1,1, 3.291, 10517.207, 376.009, 52824.937 24/03/10,11:08:15,13,07,1, 11.9,1,1, 3.291, 10517.212, 376.017, 52824.906 24/03/10,11:08:15,14,07,1, 11.9,1,1, 3.291, 10517.191, 376.018, 52824.915 24/03/10,11:08:15,15,07,1, 11.9,1,1, 3.291, 10517.208, 375.997, 52824.927 24/03/10,11:08:15,16,07,1, 11.9,1,1, 3.291, 10517.232, 376.007, 52824.910 24/03/10,11:08:15,17,07,1, 11.9,1,1, 3.291, 10517.224, 376.006, 52824.876 24/03/10,11:08:15,18,07,1, 11.9,1,1, 3.291, 10517.208, 376.002, 52824.892 24/03/10,11:08:15,19,07,1, 11.9,1,1, 3.291, 10517.219, 376.013, 52824.857 24/03/10,11:08:16,00,07,1, 11.9,1,1, 3.292, 10517.213, 376.013, 52824.857 24/03/10,11:08:16,01,07,1, 11.9,1,1, 3.292, 10517.219, 376.009, 52824.896 24/03/10,11:08:16,02,07,1, 11.9,1,1, 3.292, 10517.218, 375.986, 52824.874 24/03/10,11:08:16,03,07,1, 11.9,1,1, 3.292, 10517.209, 375.982, 52824.921 24/03/10,11:08:16,04,07,1, 11.9,1,1, 3.292, 10517.214, 375.965, 52824.720 24/03/10,11:08:16,05,07,1, 11.9,1,1, 3.292, 10517.233, 375.976, 52824.935 24/03/10,11:08:16,06,07,1, 11.9,1,1, 3.292, 10517.225, 375.953, 52824.932 24/03/10,11:08:16,07,07,1, 11.9,1,1, 3.292, 10517.243, 375.952, 52824.891 24/03/10,11:08:16,08,07,1, 11.9,1,1, 3.292, 10517.233, 375.955, 52824.907 24/03/10,11:08:16,09,07,1, 11.9,1,1, 3.292, 10517.206, 375.967, 52824.903 24/03/10,11:08:16,10,07,1, 11.9,1,1, 3.292, 10517.228, 375.970, 52824.883 24/03/10,11:08:16,11,07,1, 11.9,1,1, 3.292, 10517.236, 375.951, 52824.883 24/03/10,11:08:16,12,07,1, 11.9,1,1, 3.292, 10517.234, 375.939, 52824.888 24/03/10,11:08:16,13,07,1, 11.9,1,1, 3.292, 10517.228, 375.944, 52824.837 24/03/10,11:08:16,14,07,1, 11.9,1,1, 3.292, 10517.237, 375.951, 52824.876 24/03/10,11:08:16,15,07,1, 11.9,1,1, 3.292, 10517.227, 375.918, 52824.842 24/03/10,11:08:16,16,07,1, 11.9,1,1, 3.292, 10517.230, 375.922, 52824.879 24/03/10,11:08:16,17,07,1, 11.9,1,1, 3.292, 10517.210, 375.921, 52824.897 24/03/10,11:08:16,18,07,1, 11.9,1,1, 3.292, 10517.233, 375.911, 52824.857 24/03/10,11:08:16,19,07,1, 11.9,1,1, 3.292, 10517.212, 375.912, 52824.861 24/03/10,11:08:17,00,07,1, 11.9,1,1, 3.292, 10517.205, 375.912, 52824.861 24/03/10,11:08:17,01,07,1, 11.9,1,1, 3.292, 10517.224, 375.888, 52824.828 24/03/10,11:08:17,02,07,1, 11.9,1,1, 3.292, 10517.233, 375.912, 52824.808 24/03/10,11:08:17,03,07,1, 11.9,1,1, 3.292, 10517.211, 375.903, 52824.842 24/03/10,11:08:17,04,07,1, 11.9,1,1, 3.292, 10517.224, 375.908, 52824.864 24/03/10,11:08:17,05,07,1, 11.9,1,1, 3.292, 10517.245, 375.882, 52824.868 24/03/10,11:08:17,06,07,1, 11.9,1,1, 3.292, 10517.210, 375.900, 52824.869 24/03/10,11:08:17,07,07,1, 11.9,1,1, 3.292, 10517.209, 375.888, 52824.826 24/03/10,11:08:17,08,07,1, 11.9,1,1, 3.292, 10517.213, 375.880, 52824.858 24/03/10,11:08:17,09,07,1, 11.9,1,1, 3.292, 10517.207, 375.900, 52824.821 24/03/10,11:08:17,10,07,1, 11.9,1,1, 3.292, 10517.228, 375.880, 52824.840 24/03/10,11:08:17,11,07,1, 11.9,1,1, 3.292, 10517.240, 375.882, 52824.823 24/03/10,11:08:17,12,07,1, 11.9,1,1, 3.292, 10517.212, 375.875, 52824.838 24/03/10,11:08:17,13,07,1, 11.9,1,1, 3.292, 10517.231, 375.890, 52824.874 24/03/10,11:08:17,14,07,1, 11.9,1,1, 3.292, 10517.216, 375.900, 52824.865 24/03/10,11:08:17,15,07,1, 11.9,1,1, 3.292, 10517.220, 375.886, 52824.821 24/03/10,11:08:17,16,07,1, 11.9,1,1, 3.292, 10517.228, 375.906, 52824.829 24/03/10,11:08:17,17,07,1, 11.9,1,1, 3.292, 10517.251, 375.892, 52824.842 24/03/10,11:08:17,18,07,1, 11.9,1,1, 3.292, 10517.229, 375.887, 52824.843 24/03/10,11:08:17,19,07,1, 11.9,1,1, 3.292, 10517.251, 375.879, 52824.824 24/03/10,11:08:18,00,07,1, 11.9,1,1, 3.290, 10517.247, 375.879, 52824.824 24/03/10,11:08:18,01,07,1, 11.9,1,1, 3.290, 10517.265, 375.906, 52824.866 24/03/10,11:08:18,02,07,1, 11.9,1,1, 3.290, 10517.275, 375.869, 52824.862 24/03/10,11:08:18,03,07,1, 11.9,1,1, 3.290, 10517.265, 375.893, 52824.856 24/03/10,11:08:18,04,07,1, 11.9,1,1, 3.290, 10517.258, 375.873, 52824.836 24/03/10,11:08:18,05,07,1, 11.9,1,1, 3.290, 10517.266, 375.863, 52824.869 24/03/10,11:08:18,06,07,1, 11.9,1,1, 3.290, 10517.294, 375.864, 52824.880 24/03/10,11:08:18,07,07,1, 11.9,1,1, 3.290, 10517.287, 375.885, 52824.828 24/03/10,11:08:18,08,07,1, 11.9,1,1, 3.290, 10517.300, 375.885, 52824.828 24/03/10,11:08:18,09,07,1, 11.9,1,1, 3.290, 10517.296, 375.872, 52824.885 24/03/10,11:08:18,10,07,1, 11.9,1,1, 3.290, 10517.296, 375.864, 52824.850 24/03/10,11:08:18,11,07,1, 11.9,1,1, 3.290, 10517.304, 375.844, 52824.830 24/03/10,11:08:18,12,07,1, 11.9,1,1, 3.290, 10517.323, 375.837, 52824.858 24/03/10,11:08:18,13,07,1, 11.9,1,1, 3.290, 10517.312, 375.885, 52824.828 24/03/10,11:08:18,14,07,1, 11.9,1,1, 3.290, 10517.314, 375.840, 52824.848 24/03/10,11:08:18,15,07,1, 11.9,1,1, 3.290, 10517.312, 375.844, 52824.836 24/03/10,11:08:18,16,07,1, 11.9,1,1, 3.290, 10517.319, 375.847, 52824.820 24/03/10,11:08:18,17,07,1, 11.9,1,1, 3.290, 10517.318, 375.851, 52824.836 24/03/10,11:08:18,18,07,1, 11.9,1,1, 3.290, 10517.311, 375.873, 52824.822 24/03/10,11:08:18,19,07,1, 11.9,1,1, 3.290, 10517.315, 375.845, 52824.807 24/03/10,11:08:19,00,06,1, 11.9,1,1, 3.291, 10517.313, 375.845, 52824.807 24/03/10,11:08:19,01,06,1, 11.9,1,1, 3.291, 10517.343, 375.863, 52824.799 24/03/10,11:08:19,02,06,1, 11.9,1,1, 3.291, 10517.345, 375.836, 52824.834 24/03/10,11:08:19,03,06,1, 11.9,1,1, 3.291, 10517.334, 375.810, 52824.817 24/03/10,11:08:19,04,06,1, 11.9,1,1, 3.291, 10517.353, 375.830, 52824.798 24/03/10,11:08:19,05,06,1, 11.9,1,1, 3.291, 10517.339, 375.828, 52824.801 24/03/10,11:08:19,06,06,1, 11.9,1,1, 3.291, 10517.320, 375.800, 52824.823 24/03/10,11:08:19,07,06,1, 11.9,1,1, 3.291, 10517.339, 375.795, 52824.791 24/03/10,11:08:19,08,06,1, 11.9,1,1, 3.291, 10517.326, 375.791, 52824.779 24/03/10,11:08:19,09,06,1, 11.9,1,1, 3.291, 10517.322, 375.784, 52824.774 24/03/10,11:08:19,10,06,1, 11.9,1,1, 3.291, 10517.343, 375.777, 52824.754 24/03/10,11:08:19,11,06,1, 11.9,1,1, 3.291, 10517.355, 375.789, 52824.791 24/03/10,11:08:19,12,06,1, 11.9,1,1, 3.291, 10517.348, 375.785, 52824.780 24/03/10,11:08:19,13,06,1, 11.9,1,1, 3.291, 10517.355, 375.768, 52824.795 24/03/10,11:08:19,14,06,1, 11.9,1,1, 3.291, 10517.366, 375.775, 52824.811 24/03/10,11:08:19,15,06,1, 11.9,1,1, 3.291, 10517.354, 375.776, 52824.799 24/03/10,11:08:19,16,06,1, 11.9,1,1, 3.291, 10517.364, 375.783, 52824.741 24/03/10,11:08:19,17,06,1, 11.9,1,1, 3.291, 10517.343, 375.775, 52824.755 24/03/10,11:08:19,18,06,1, 11.9,1,1, 3.291, 10517.349, 375.747, 52824.766 24/03/10,11:08:19,19,06,1, 11.9,1,1, 3.291, 10517.337, 375.783, 52824.746 24/03/10,11:08:20,00,07,1, 11.9,1,1, 3.291, 10517.330, 375.783, 52824.746 24/03/10,11:08:20,01,07,1, 11.9,1,1, 3.291, 10517.346, 375.762, 52824.768 24/03/10,11:08:20,02,07,1, 11.9,1,1, 3.291, 10517.355, 375.784, 52824.870 24/03/10,11:08:20,03,07,1, 11.9,1,1, 3.291, 10517.349, 375.763, 52824.736 24/03/10,11:08:20,04,07,1, 11.9,1,1, 3.291, 10517.340, 375.742, 52824.782 24/03/10,11:08:20,05,07,1, 11.9,1,1, 3.291, 10517.344, 375.755, 52824.740 24/03/10,11:08:20,06,07,1, 11.9,1,1, 3.291, 10517.346, 375.760, 52824.763 24/03/10,11:08:20,07,07,1, 11.9,1,1, 3.291, 10517.333, 375.722, 52824.720 24/03/10,11:08:20,08,07,1, 11.9,1,1, 3.291, 10517.328, 375.749, 52824.740 24/03/10,11:08:20,09,07,1, 11.9,1,1, 3.291, 10517.337, 375.731, 52824.750 24/03/10,11:08:20,10,07,1, 11.9,1,1, 3.291, 10517.324, 375.742, 52824.727 24/03/10,11:08:20,11,07,1, 11.9,1,1, 3.291, 10517.336, 375.735, 52824.728 24/03/10,11:08:20,12,07,1, 11.9,1,1, 3.291, 10517.339, 375.747, 52824.753 24/03/10,11:08:20,13,07,1, 11.9,1,1, 3.291, 10517.330, 375.743, 52824.757 24/03/10,11:08:20,14,07,1, 11.9,1,1, 3.291, 10517.368, 375.721, 52824.751 24/03/10,11:08:20,15,07,1, 11.9,1,1, 3.291, 10517.339, 375.736, 52824.745 24/03/10,11:08:20,16,07,1, 11.9,1,1, 3.291, 10517.364, 375.731, 52824.751 24/03/10,11:08:20,17,07,1, 11.9,1,1, 3.291, 10517.354, 375.727, 52824.764 24/03/10,11:08:20,18,07,1, 11.9,1,1, 3.291, 10517.340, 375.727, 52824.744 24/03/10,11:08:20,19,07,1, 11.9,1,1, 3.291, 10517.366, 375.725, 52824.749 24/03/10,11:08:21,00,07,1, 11.9,1,1, 3.290, 10517.364, 375.725, 52824.749 24/03/10,11:08:21,01,07,1, 11.9,1,1, 3.290, 10517.350, 375.734, 52824.742 24/03/10,11:08:21,02,07,1, 11.9,1,1, 3.290, 10517.390, 375.720, 52824.613 24/03/10,11:08:21,03,07,1, 11.9,1,1, 3.290, 10517.370, 375.748, 52824.685 24/03/10,11:08:21,04,07,1, 11.9,1,1, 3.290, 10517.377, 375.723, 52824.733 24/03/10,11:08:21,05,07,1, 11.9,1,1, 3.290, 10517.375, 375.728, 52824.759 24/03/10,11:08:21,06,07,1, 11.9,1,1, 3.290, 10517.350, 375.736, 52824.811 24/03/10,11:08:21,07,07,1, 11.9,1,1, 3.290, 10517.361, 375.739, 52824.696 24/03/10,11:08:21,08,07,1, 11.9,1,1, 3.290, 10517.372, 375.715, 52824.754 24/03/10,11:08:21,09,07,1, 11.9,1,1, 3.290, 10517.368, 375.722, 52824.713 24/03/10,11:08:21,10,07,1, 11.9,1,1, 3.290, 10517.359, 375.721, 52824.737 24/03/10,11:08:21,11,07,1, 11.9,1,1, 3.290, 10517.363, 375.698, 52824.708 24/03/10,11:08:21,12,07,1, 11.9,1,1, 3.290, 10517.374, 375.717, 52824.696 24/03/10,11:08:21,13,07,1, 11.9,1,1, 3.290, 10517.360, 375.716, 52824.705 24/03/10,11:08:21,14,07,1, 11.9,1,1, 3.290, 10517.368, 375.704, 52824.751 24/03/10,11:08:21,15,07,1, 11.9,1,1, 3.290, 10517.370, 375.682, 52824.730 24/03/10,11:08:21,16,07,1, 11.9,1,1, 3.290, 10517.375, 375.681, 52824.724 24/03/10,11:08:21,17,07,1, 11.9,1,1, 3.290, 10517.387, 375.676, 52824.738 24/03/10,11:08:21,18,07,1, 11.9,1,1, 3.290, 10517.381, 375.671, 52824.716 24/03/10,11:08:21,19,07,1, 11.9,1,1, 3.290, 10517.401, 375.655, 52824.713 24/03/10,11:08:22,00,06,1, 11.9,1,1, 3.294, 10517.397, 375.655, 52824.713 24/03/10,11:08:22,01,06,1, 11.9,1,1, 3.294, 10517.379, 375.662, 52824.716 24/03/10,11:08:22,02,06,1, 11.9,1,1, 3.294, 10517.388, 375.683, 52824.716 24/03/10,11:08:22,03,06,1, 11.9,1,1, 3.294, 10517.411, 375.663, 52824.736 24/03/10,11:08:22,04,06,1, 11.9,1,1, 3.294, 10517.398, 375.664, 52824.713 24/03/10,11:08:22,05,06,1, 11.9,1,1, 3.294, 10517.408, 375.660, 52824.721 24/03/10,11:08:22,06,06,1, 11.9,1,1, 3.294, 10517.420, 375.666, 52824.712 24/03/10,11:08:22,07,06,1, 11.9,1,1, 3.294, 10517.404, 375.663, 52824.670 24/03/10,11:08:22,08,06,1, 11.9,1,1, 3.294, 10517.425, 375.643, 52824.674 24/03/10,11:08:22,09,06,1, 11.9,1,1, 3.294, 10517.419, 375.650, 52824.672 24/03/10,11:08:22,10,06,1, 11.9,1,1, 3.294, 10517.402, 375.657, 52824.675 24/03/10,11:08:22,11,06,1, 11.9,1,1, 3.294, 10517.405, 375.633, 52824.684 24/03/10,11:08:22,12,06,1, 11.9,1,1, 3.294, 10517.402, 375.642, 52824.694 24/03/10,11:08:22,13,06,1, 11.9,1,1, 3.294, 10517.418, 375.657, 52824.687 24/03/10,11:08:22,14,06,1, 11.9,1,1, 3.294, 10517.421, 375.644, 52824.641 24/03/10,11:08:22,15,06,1, 11.9,1,1, 3.294, 10517.415, 375.633, 52824.675 24/03/10,11:08:22,16,06,1, 11.9,1,1, 3.294, 10517.432, 375.658, 52824.670 24/03/10,11:08:22,17,06,1, 11.9,1,1, 3.294, 10517.432, 375.640, 52824.673 24/03/10,11:08:22,18,06,1, 11.9,1,1, 3.294, 10517.431, 375.649, 52824.722 24/03/10,11:08:22,19,06,1, 11.9,1,1, 3.294, 10517.414, 375.623, 52824.649 24/03/10,11:08:23,00,06,1, 11.9,1,1, 3.291, 10517.414, 375.623, 52824.649 24/03/10,11:08:23,01,06,1, 11.9,1,1, 3.291, 10517.435, 375.630, 52824.636 24/03/10,11:08:23,02,06,1, 11.9,1,1, 3.291, 10517.414, 375.620, 52824.648 24/03/10,11:08:23,03,06,1, 11.9,1,1, 3.291, 10517.428, 375.614, 52824.518 24/03/10,11:08:23,04,06,1, 11.9,1,1, 3.291, 10517.424, 375.637, 52824.737 24/03/10,11:08:23,05,06,1, 11.9,1,1, 3.291, 10517.434, 375.619, 52824.644 24/03/10,11:08:23,06,06,1, 11.9,1,1, 3.291, 10517.438, 375.620, 52824.717 24/03/10,11:08:23,07,06,1, 11.9,1,1, 3.291, 10517.435, 375.625, 52824.681 24/03/10,11:08:23,08,06,1, 11.9,1,1, 3.291, 10517.434, 375.628, 52824.649 24/03/10,11:08:23,09,06,1, 11.9,1,1, 3.291, 10517.417, 375.613, 52824.696 24/03/10,11:08:23,10,06,1, 11.9,1,1, 3.291, 10517.406, 375.629, 52824.630 24/03/10,11:08:23,11,06,1, 11.9,1,1, 3.291, 10517.425, 375.643, 52824.653 24/03/10,11:08:23,12,06,1, 11.9,1,1, 3.291, 10517.421, 375.629, 52824.642 24/03/10,11:08:23,13,06,1, 11.9,1,1, 3.291, 10517.415, 375.617, 52824.686 24/03/10,11:08:23,14,06,1, 11.9,1,1, 3.291, 10517.419, 375.591, 52824.676 24/03/10,11:08:23,15,06,1, 11.9,1,1, 3.291, 10517.424, 375.622, 52824.664 24/03/10,11:08:23,16,06,1, 11.9,1,1, 3.291, 10517.425, 375.645, 52824.686 24/03/10,11:08:23,17,06,1, 11.9,1,1, 3.291, 10517.418, 375.605, 52824.693 24/03/10,11:08:23,18,06,1, 11.9,1,1, 3.291, 10517.434, 375.596, 52824.624 24/03/10,11:08:23,19,06,1, 11.9,1,1, 3.291, 10517.424, 375.593, 52824.634 24/03/10,11:08:24,00,06,1, 12.0,1,1, 3.291, 10517.422, 375.593, 52824.634 24/03/10,11:08:24,01,06,1, 12.0,1,1, 3.291, 10517.420, 375.597, 52824.656 24/03/10,11:08:24,02,06,1, 12.0,1,1, 3.291, 10517.423, 375.577, 52824.672 24/03/10,11:08:24,03,06,1, 12.0,1,1, 3.291, 10517.424, 375.591, 52824.671 24/03/10,11:08:24,04,06,1, 12.0,1,1, 3.291, 10517.433, 375.602, 52824.633 24/03/10,11:08:24,05,06,1, 12.0,1,1, 3.291, 10517.437, 375.609, 52824.674 24/03/10,11:08:24,06,06,1, 12.0,1,1, 3.291, 10517.442, 375.578, 52824.639 24/03/10,11:08:24,07,06,1, 12.0,1,1, 3.291, 10517.438, 375.585, 52824.628 24/03/10,11:08:24,08,06,1, 12.0,1,1, 3.291, 10517.416, 375.587, 52824.665 24/03/10,11:08:24,09,06,1, 12.0,1,1, 3.291, 10517.450, 375.574, 52824.665 24/03/10,11:08:24,10,06,1, 12.0,1,1, 3.291, 10517.443, 375.565, 52824.666 24/03/10,11:08:24,11,06,1, 12.0,1,1, 3.291, 10517.456, 375.564, 52824.665 24/03/10,11:08:24,12,06,1, 12.0,1,1, 3.291, 10517.457, 375.603, 52824.670 24/03/10,11:08:24,13,06,1, 12.0,1,1, 3.291, 10517.451, 375.565, 52824.641 24/03/10,11:08:24,14,06,1, 12.0,1,1, 3.291, 10517.464, 375.544, 52824.640 24/03/10,11:08:24,15,06,1, 12.0,1,1, 3.291, 10517.443, 375.562, 52824.664 24/03/10,11:08:24,16,06,1, 12.0,1,1, 3.291, 10517.458, 375.549, 52824.621 24/03/10,11:08:24,17,06,1, 12.0,1,1, 3.291, 10517.472, 375.557, 52824.628 24/03/10,11:08:24,18,06,1, 12.0,1,1, 3.291, 10517.487, 375.538, 52824.683 24/03/10,11:08:24,19,06,1, 12.0,1,1, 3.291, 10517.471, 375.527, 52824.632 24/03/10,11:08:25,00,06,1, 11.9,1,1, 3.289, 10517.464, 375.527, 52824.632 24/03/10,11:08:25,01,06,1, 11.9,1,1, 3.289, 10517.458, 375.526, 52824.630 24/03/10,11:08:25,02,06,1, 11.9,1,1, 3.289, 10517.478, 375.524, 52824.617 24/03/10,11:08:25,03,06,1, 11.9,1,1, 3.289, 10517.460, 375.523, 52824.616 24/03/10,11:08:25,04,06,1, 11.9,1,1, 3.289, 10517.463, 375.522, 52824.609 24/03/10,11:08:25,05,06,1, 11.9,1,1, 3.289, 10517.460, 375.515, 52824.623 24/03/10,11:08:25,06,06,1, 11.9,1,1, 3.289, 10517.487, 375.493, 52824.653 24/03/10,11:08:25,07,06,1, 11.9,1,1, 3.289, 10517.473, 375.512, 52824.625 24/03/10,11:08:25,08,06,1, 11.9,1,1, 3.289, 10517.484, 375.515, 52824.612 24/03/10,11:08:25,09,06,1, 11.9,1,1, 3.289, 10517.463, 375.537, 52824.615 24/03/10,11:08:25,10,06,1, 11.9,1,1, 3.289, 10517.485, 375.503, 52824.582 24/03/10,11:08:25,11,06,1, 11.9,1,1, 3.289, 10517.469, 375.510, 52824.590 24/03/10,11:08:25,12,06,1, 11.9,1,1, 3.289, 10517.474, 375.491, 52824.576 24/03/10,11:08:25,13,06,1, 11.9,1,1, 3.289, 10517.456, 375.505, 52824.592 24/03/10,11:08:25,14,06,1, 11.9,1,1, 3.289, 10517.490, 375.506, 52824.608 24/03/10,11:08:25,15,06,1, 11.9,1,1, 3.289, 10517.464, 375.519, 52824.571 24/03/10,11:08:25,16,06,1, 11.9,1,1, 3.289, 10517.485, 375.514, 52824.614 24/03/10,11:08:25,17,06,1, 11.9,1,1, 3.289, 10517.478, 375.497, 52824.587 24/03/10,11:08:25,18,06,1, 11.9,1,1, 3.289, 10517.466, 375.477, 52824.566 24/03/10,11:08:25,19,06,1, 11.9,1,1, 3.289, 10517.481, 375.475, 52824.564 24/03/10,11:08:26,00,06,1, 11.8,1,1, 3.289, 10517.480, 375.475, 52824.564 24/03/10,11:08:26,01,06,1, 11.8,1,1, 3.289, 10517.458, 375.508, 52824.568 24/03/10,11:08:26,02,06,1, 11.8,1,1, 3.289, 10517.452, 375.482, 52824.543 24/03/10,11:08:26,03,06,1, 11.8,1,1, 3.289, 10517.456, 375.477, 52824.560 24/03/10,11:08:26,04,06,1, 11.8,1,1, 3.289, 10517.458, 375.474, 52824.574 24/03/10,11:08:26,05,06,1, 11.8,1,1, 3.289, 10517.452, 375.467, 52824.576 24/03/10,11:08:26,06,06,1, 11.8,1,1, 3.289, 10517.494, 375.481, 52824.583 24/03/10,11:08:26,07,06,1, 11.8,1,1, 3.289, 10517.466, 375.461, 52824.575 24/03/10,11:08:26,08,06,1, 11.8,1,1, 3.289, 10517.480, 375.466, 52824.598 24/03/10,11:08:26,09,06,1, 11.8,1,1, 3.289, 10517.460, 375.464, 52824.572 24/03/10,11:08:26,10,06,1, 11.8,1,1, 3.289, 10517.488, 375.466, 52824.578 24/03/10,11:08:26,11,06,1, 11.8,1,1, 3.289, 10517.473, 375.483, 52824.537 24/03/10,11:08:26,12,06,1, 11.8,1,1, 3.289, 10517.523, 375.463, 52824.545 24/03/10,11:08:26,13,06,1, 11.8,1,1, 3.289, 10517.453, 375.456, 52824.540 24/03/10,11:08:26,14,06,1, 11.8,1,1, 3.289, 10517.457, 375.475, 52824.517 24/03/10,11:08:26,15,06,1, 11.8,1,1, 3.289, 10517.471, 375.470, 52824.556 24/03/10,11:08:26,16,06,1, 11.8,1,1, 3.289, 10517.470, 375.448, 52824.531 24/03/10,11:08:26,17,06,1, 11.8,1,1, 3.289, 10517.451, 375.476, 52824.568 24/03/10,11:08:26,18,06,1, 11.8,1,1, 3.289, 10517.473, 375.475, 52824.548 24/03/10,11:08:26,19,06,1, 11.8,1,1, 3.289, 10517.467, 375.470, 52824.577 24/03/10,11:08:27,00,06,1, 11.9,1,1, 3.291, 10517.464, 375.470, 52824.577 24/03/10,11:08:27,01,06,1, 11.9,1,1, 3.291, 10517.468, 375.427, 52824.592 24/03/10,11:08:27,02,06,1, 11.9,1,1, 3.291, 10517.476, 375.446, 52824.565 24/03/10,11:08:27,03,06,1, 11.9,1,1, 3.291, 10517.464, 375.449, 52824.595 24/03/10,11:08:27,04,06,1, 11.9,1,1, 3.291, 10517.455, 375.462, 52824.585 24/03/10,11:08:27,05,06,1, 11.9,1,1, 3.291, 10517.469, 375.462, 52824.580 24/03/10,11:08:27,06,06,1, 11.9,1,1, 3.291, 10517.455, 375.463, 52824.578 24/03/10,11:08:27,07,06,1, 11.9,1,1, 3.291, 10517.484, 375.452, 52824.613 24/03/10,11:08:27,08,06,1, 11.9,1,1, 3.291, 10517.479, 375.436, 52824.582 24/03/10,11:08:27,09,06,1, 11.9,1,1, 3.291, 10517.481, 375.425, 52824.589 24/03/10,11:08:27,10,06,1, 11.9,1,1, 3.291, 10517.485, 375.399, 52824.599 24/03/10,11:08:27,11,06,1, 11.9,1,1, 3.291, 10517.472, 375.408, 52824.570 24/03/10,11:08:27,12,06,1, 11.9,1,1, 3.291, 10517.487, 375.432, 52824.554 24/03/10,11:08:27,13,06,1, 11.9,1,1, 3.291, 10517.493, 375.436, 52824.577 24/03/10,11:08:27,14,06,1, 11.9,1,1, 3.291, 10517.491, 375.435, 52824.565 24/03/10,11:08:27,15,06,1, 11.9,1,1, 3.291, 10517.513, 375.412, 52824.579 24/03/10,11:08:27,16,06,1, 11.9,1,1, 3.291, 10517.498, 375.408, 52824.558 24/03/10,11:08:27,17,06,1, 11.9,1,1, 3.291, 10517.481, 375.429, 52824.543 24/03/10,11:08:27,18,06,1, 11.9,1,1, 3.291, 10517.488, 375.394, 52824.547 24/03/10,11:08:27,19,06,1, 11.9,1,1, 3.291, 10517.483, 375.422, 52824.594 24/03/10,11:08:28,00,07,1, 11.8,1,1, 3.291, 10517.480, 375.422, 52824.594 24/03/10,11:08:28,01,07,1, 11.8,1,1, 3.291, 10517.481, 375.425, 52824.547 24/03/10,11:08:28,02,07,1, 11.8,1,1, 3.291, 10517.495, 375.408, 52824.534 24/03/10,11:08:28,03,07,1, 11.8,1,1, 3.291, 10517.499, 375.418, 52824.543 24/03/10,11:08:28,04,07,1, 11.8,1,1, 3.291, 10517.483, 375.405, 52824.538 24/03/10,11:08:28,05,07,1, 11.8,1,1, 3.291, 10517.494, 375.428, 52824.541 24/03/10,11:08:28,06,07,1, 11.8,1,1, 3.291, 10517.509, 375.424, 52824.581 24/03/10,11:08:28,07,07,1, 11.8,1,1, 3.291, 10517.479, 375.405, 52824.535 24/03/10,11:08:28,08,07,1, 11.8,1,1, 3.291, 10517.508, 375.419, 52824.570 24/03/10,11:08:28,09,07,1, 11.8,1,1, 3.291, 10517.510, 375.442, 52824.543 24/03/10,11:08:28,10,07,1, 11.8,1,1, 3.291, 10517.493, 375.398, 52824.527 24/03/10,11:08:28,11,07,1, 11.8,1,1, 3.291, 10517.482, 375.418, 52824.530 24/03/10,11:08:28,12,07,1, 11.8,1,1, 3.291, 10517.469, 375.409, 52824.557 24/03/10,11:08:28,13,07,1, 11.8,1,1, 3.291, 10517.511, 375.418, 52824.563 24/03/10,11:08:28,14,07,1, 11.8,1,1, 3.291, 10517.515, 375.422, 52824.571 24/03/10,11:08:28,15,07,1, 11.8,1,1, 3.291, 10517.489, 375.418, 52824.519 24/03/10,11:08:28,16,07,1, 11.8,1,1, 3.291, 10517.478, 375.406, 52824.499 24/03/10,11:08:28,17,07,1, 11.8,1,1, 3.291, 10517.491, 375.422, 52824.506 24/03/10,11:08:28,18,07,1, 11.8,1,1, 3.291, 10517.485, 375.412, 52824.397 24/03/10,11:08:28,19,07,1, 11.8,1,1, 3.291, 10517.455, 375.404, 52824.534 24/03/10,11:08:29,00,07,1, 11.9,1,1, 3.290, 10517.447, 375.404, 52824.534 24/03/10,11:08:29,01,07,1, 11.9,1,1, 3.290, 10517.459, 375.401, 52824.527 24/03/10,11:08:29,02,07,1, 11.9,1,1, 3.290, 10517.454, 375.400, 52824.478 24/03/10,11:08:29,03,07,1, 11.9,1,1, 3.290, 10517.459, 375.419, 52824.480 24/03/10,11:08:29,04,07,1, 11.9,1,1, 3.290, 10517.455, 375.411, 52824.492 24/03/10,11:08:29,05,07,1, 11.9,1,1, 3.290, 10517.475, 375.390, 52824.504 24/03/10,11:08:29,06,07,1, 11.9,1,1, 3.290, 10517.433, 375.385, 52824.502 24/03/10,11:08:29,07,07,1, 11.9,1,1, 3.290, 10517.465, 375.397, 52824.501 24/03/10,11:08:29,08,07,1, 11.9,1,1, 3.290, 10517.445, 375.395, 52824.522 24/03/10,11:08:29,09,07,1, 11.9,1,1, 3.290, 10517.443, 375.375, 52824.501 24/03/10,11:08:29,10,07,1, 11.9,1,1, 3.290, 10517.436, 375.370, 52824.528 24/03/10,11:08:29,11,07,1, 11.9,1,1, 3.290, 10517.448, 375.367, 52824.520 24/03/10,11:08:29,12,07,1, 11.9,1,1, 3.290, 10517.459, 375.370, 52824.502 24/03/10,11:08:29,13,07,1, 11.9,1,1, 3.290, 10517.465, 375.369, 52824.528 24/03/10,11:08:29,14,07,1, 11.9,1,1, 3.290, 10517.440, 375.360, 52824.504 24/03/10,11:08:29,15,07,1, 11.9,1,1, 3.290, 10517.463, 375.348, 52824.526 24/03/10,11:08:29,16,07,1, 11.9,1,1, 3.290, 10517.453, 375.334, 52824.521 24/03/10,11:08:29,17,07,1, 11.9,1,1, 3.290, 10517.463, 375.305, 52824.456 24/03/10,11:08:29,18,07,1, 11.9,1,1, 3.290, 10517.453, 375.335, 52824.493 24/03/10,11:08:29,19,07,1, 11.9,1,1, 3.290, 10517.443, 375.327, 52824.474 24/03/10,11:08:30,00,07,1, 11.9,1,1, 3.291, 10517.439, 375.327, 52824.474 24/03/10,11:08:30,01,07,1, 11.9,1,1, 3.291, 10517.433, 375.325, 52824.482 24/03/10,11:08:30,02,07,1, 11.9,1,1, 3.291, 10517.439, 375.319, 52824.465 24/03/10,11:08:30,03,07,1, 11.9,1,1, 3.291, 10517.457, 375.323, 52824.487 24/03/10,11:08:30,04,07,1, 11.9,1,1, 3.291, 10517.454, 375.363, 52824.520 24/03/10,11:08:30,05,07,1, 11.9,1,1, 3.291, 10517.420, 375.329, 52824.479 24/03/10,11:08:30,06,07,1, 11.9,1,1, 3.291, 10517.453, 375.328, 52824.474 24/03/10,11:08:30,07,07,1, 11.9,1,1, 3.291, 10517.448, 375.315, 52824.461 24/03/10,11:08:30,08,07,1, 11.9,1,1, 3.291, 10517.458, 375.345, 52824.446 24/03/10,11:08:30,09,07,1, 11.9,1,1, 3.291, 10517.439, 375.324, 52824.457 24/03/10,11:08:30,10,07,1, 11.9,1,1, 3.291, 10517.455, 375.335, 52824.476 24/03/10,11:08:30,11,07,1, 11.9,1,1, 3.291, 10517.473, 375.321, 52824.481 24/03/10,11:08:30,12,07,1, 11.9,1,1, 3.291, 10517.485, 375.328, 52824.491 24/03/10,11:08:30,13,07,1, 11.9,1,1, 3.291, 10517.438, 375.337, 52824.475 24/03/10,11:08:30,14,07,1, 11.9,1,1, 3.291, 10517.477, 375.340, 52824.469 24/03/10,11:08:30,15,07,1, 11.9,1,1, 3.291, 10517.455, 375.340, 52824.462 24/03/10,11:08:30,16,07,1, 11.9,1,1, 3.291, 10517.435, 375.333, 52824.449 24/03/10,11:08:30,17,07,1, 11.9,1,1, 3.291, 10517.469, 375.337, 52824.489 24/03/10,11:08:30,18,07,1, 11.9,1,1, 3.291, 10517.510, 375.328, 52824.474 24/03/10,11:08:30,19,07,1, 11.9,1,1, 3.291, 10517.470, 375.325, 52824.464 24/03/10,11:08:31,00,06,1, 11.9,1,1, 3.292, 10517.464, 375.325, 52824.464 24/03/10,11:08:31,01,06,1, 11.9,1,1, 3.292, 10517.478, 375.329, 52824.464 24/03/10,11:08:31,02,06,1, 11.9,1,1, 3.292, 10517.476, 375.313, 52824.449 24/03/10,11:08:31,03,06,1, 11.9,1,1, 3.292, 10517.480, 375.301, 52824.465 24/03/10,11:08:31,04,06,1, 11.9,1,1, 3.292, 10517.484, 375.319, 52824.458 24/03/10,11:08:31,05,06,1, 11.9,1,1, 3.292, 10517.472, 375.323, 52824.456 24/03/10,11:08:31,06,06,1, 11.9,1,1, 3.292, 10517.483, 375.316, 52824.454 24/03/10,11:08:31,07,06,1, 11.9,1,1, 3.292, 10517.484, 375.335, 52824.470 24/03/10,11:08:31,08,06,1, 11.9,1,1, 3.292, 10517.465, 375.326, 52824.463 24/03/10,11:08:31,09,06,1, 11.9,1,1, 3.292, 10517.441, 375.343, 52824.443 24/03/10,11:08:31,10,06,1, 11.9,1,1, 3.292, 10517.483, 375.333, 52824.463 24/03/10,11:08:31,11,06,1, 11.9,1,1, 3.292, 10517.459, 375.320, 52824.490 24/03/10,11:08:31,12,06,1, 11.9,1,1, 3.292, 10517.486, 375.341, 52824.459 24/03/10,11:08:31,13,06,1, 11.9,1,1, 3.292, 10517.454, 375.300, 52824.459 24/03/10,11:08:31,14,06,1, 11.9,1,1, 3.292, 10517.452, 375.317, 52824.426 24/03/10,11:08:31,15,06,1, 11.9,1,1, 3.292, 10517.448, 375.320, 52824.445 24/03/10,11:08:31,16,06,1, 11.9,1,1, 3.292, 10517.448, 375.310, 52824.457 24/03/10,11:08:31,17,06,1, 11.9,1,1, 3.292, 10517.445, 375.318, 52824.470 24/03/10,11:08:31,18,06,1, 11.9,1,1, 3.292, 10517.453, 375.326, 52824.438 24/03/10,11:08:31,19,06,1, 11.9,1,1, 3.292, 10517.456, 375.327, 52824.462 24/03/10,11:08:32,00,06,1, 11.9,1,1, 3.290, 10517.455, 375.327, 52824.462 24/03/10,11:08:32,01,06,1, 11.9,1,1, 3.290, 10517.452, 375.302, 52824.452 24/03/10,11:08:32,02,06,1, 11.9,1,1, 3.290, 10517.444, 375.299, 52824.460 24/03/10,11:08:32,03,06,1, 11.9,1,1, 3.290, 10517.429, 375.280, 52824.475 24/03/10,11:08:32,04,06,1, 11.9,1,1, 3.290, 10517.429, 375.285, 52824.448 24/03/10,11:08:32,05,06,1, 11.9,1,1, 3.290, 10517.448, 375.311, 52824.464 24/03/10,11:08:32,06,06,1, 11.9,1,1, 3.290, 10517.427, 375.297, 52824.439 24/03/10,11:08:32,07,06,1, 11.9,1,1, 3.290, 10517.424, 375.284, 52824.436 24/03/10,11:08:32,08,06,1, 11.9,1,1, 3.290, 10517.445, 375.271, 52824.431 24/03/10,11:08:32,09,06,1, 11.9,1,1, 3.290, 10517.455, 375.279, 52824.414 24/03/10,11:08:32,10,06,1, 11.9,1,1, 3.290, 10517.432, 375.281, 52824.420 24/03/10,11:08:32,11,06,1, 11.9,1,1, 3.290, 10517.433, 375.278, 52824.399 24/03/10,11:08:32,12,06,1, 11.9,1,1, 3.290, 10517.436, 375.252, 52824.415 24/03/10,11:08:32,13,06,1, 11.9,1,1, 3.290, 10517.427, 375.277, 52824.457 24/03/10,11:08:32,14,06,1, 11.9,1,1, 3.290, 10517.415, 375.302, 52824.427 24/03/10,11:08:32,15,06,1, 11.9,1,1, 3.290, 10517.411, 375.275, 52824.446 24/03/10,11:08:32,16,06,1, 11.9,1,1, 3.290, 10517.418, 375.288, 52824.451 24/03/10,11:08:32,17,06,1, 11.9,1,1, 3.290, 10517.431, 375.282, 52824.425 24/03/10,11:08:32,18,06,1, 11.9,1,1, 3.290, 10517.426, 375.293, 52824.432 24/03/10,11:08:32,19,06,1, 11.9,1,1, 3.290, 10517.429, 375.275, 52824.413 24/03/10,11:08:33,00,06,1, 11.9,1,1, 3.291, 10517.422, 375.275, 52824.413 24/03/10,11:08:33,01,06,1, 11.9,1,1, 3.291, 10517.452, 375.275, 52824.450 24/03/10,11:08:33,02,06,1, 11.9,1,1, 3.291, 10517.431, 375.280, 52824.454 24/03/10,11:08:33,03,06,1, 11.9,1,1, 3.291, 10517.428, 375.283, 52824.423 24/03/10,11:08:33,04,06,1, 11.9,1,1, 3.291, 10517.441, 375.283, 52824.432 24/03/10,11:08:33,05,06,1, 11.9,1,1, 3.291, 10517.466, 375.271, 52824.428 24/03/10,11:08:33,06,06,1, 11.9,1,1, 3.291, 10517.432, 375.291, 52824.474 24/03/10,11:08:33,07,06,1, 11.9,1,1, 3.291, 10517.481, 375.261, 52824.543 24/03/10,11:08:33,08,06,1, 11.9,1,1, 3.291, 10517.453, 375.282, 52824.501 24/03/10,11:08:33,09,06,1, 11.9,1,1, 3.291, 10517.453, 375.270, 52824.485 24/03/10,11:08:33,10,06,1, 11.9,1,1, 3.291, 10517.466, 375.267, 52824.428 24/03/10,11:08:33,11,06,1, 11.9,1,1, 3.291, 10517.459, 375.272, 52824.436 24/03/10,11:08:33,12,06,1, 11.9,1,1, 3.291, 10517.450, 375.251, 52824.436 24/03/10,11:08:33,13,06,1, 11.9,1,1, 3.291, 10517.443, 375.286, 52824.423 24/03/10,11:08:33,14,06,1, 11.9,1,1, 3.291, 10517.448, 375.286, 52824.401 24/03/10,11:08:33,15,06,1, 11.9,1,1, 3.291, 10517.450, 375.260, 52824.445 24/03/10,11:08:33,16,06,1, 11.9,1,1, 3.291, 10517.461, 375.265, 52824.434 24/03/10,11:08:33,17,06,1, 11.9,1,1, 3.291, 10517.453, 375.265, 52824.417 24/03/10,11:08:33,18,06,1, 11.9,1,1, 3.291, 10517.440, 375.268, 52824.390 24/03/10,11:08:33,19,06,1, 11.9,1,1, 3.291, 10517.439, 375.278, 52824.407 24/03/10,11:08:34,00,07,1, 11.9,1,1, 3.295, 10517.439, 375.278, 52824.407 24/03/10,11:08:34,01,07,1, 11.9,1,1, 3.295, 10517.443, 375.283, 52824.530 24/03/10,11:08:34,02,07,1, 11.9,1,1, 3.295, 10517.405, 375.245, 52824.363 24/03/10,11:08:34,03,07,1, 11.9,1,1, 3.295, 10517.436, 375.269, 52824.572 24/03/10,11:08:34,04,07,1, 11.9,1,1, 3.295, 10517.403, 375.262, 52824.446 24/03/10,11:08:34,05,07,1, 11.9,1,1, 3.295, 10517.389, 375.276, 52824.459 24/03/10,11:08:34,06,07,1, 11.9,1,1, 3.295, 10517.405, 375.279, 52824.424 24/03/10,11:08:34,07,07,1, 11.9,1,1, 3.295, 10517.413, 375.263, 52824.418 24/03/10,11:08:34,08,07,1, 11.9,1,1, 3.295, 10517.414, 375.272, 52824.404 24/03/10,11:08:34,09,07,1, 11.9,1,1, 3.295, 10517.409, 375.276, 52824.452 24/03/10,11:08:34,10,07,1, 11.9,1,1, 3.295, 10517.396, 375.255, 52824.434 24/03/10,11:08:34,11,07,1, 11.9,1,1, 3.295, 10517.420, 375.266, 52824.417 24/03/10,11:08:34,12,07,1, 11.9,1,1, 3.295, 10517.412, 375.246, 52824.417 24/03/10,11:08:34,13,07,1, 11.9,1,1, 3.295, 10517.398, 375.253, 52824.417 24/03/10,11:08:34,14,07,1, 11.9,1,1, 3.295, 10517.397, 375.252, 52824.423 24/03/10,11:08:34,15,07,1, 11.9,1,1, 3.295, 10517.405, 375.252, 52824.395 24/03/10,11:08:34,16,07,1, 11.9,1,1, 3.295, 10517.386, 375.269, 52824.412 24/03/10,11:08:34,17,07,1, 11.9,1,1, 3.295, 10517.379, 375.250, 52824.423 24/03/10,11:08:34,18,07,1, 11.9,1,1, 3.295, 10517.411, 375.243, 52824.426 24/03/10,11:08:34,19,07,1, 11.9,1,1, 3.295, 10517.382, 375.246, 52824.556 24/03/10,11:08:35,00,07,1, 11.8,1,1, 3.290, 10517.380, 375.246, 52824.556 24/03/10,11:08:35,01,07,1, 11.8,1,1, 3.290, 10517.392, 375.253, 52824.362 24/03/10,11:08:35,02,07,1, 11.8,1,1, 3.290, 10517.375, 375.245, 52824.392 24/03/10,11:08:35,03,07,1, 11.8,1,1, 3.290, 10517.404, 375.236, 52824.366 24/03/10,11:08:35,04,07,1, 11.8,1,1, 3.290, 10517.396, 375.223, 52824.395 24/03/10,11:08:35,05,07,1, 11.8,1,1, 3.290, 10517.390, 375.247, 52824.395 24/03/10,11:08:35,06,07,1, 11.8,1,1, 3.290, 10517.384, 375.231, 52824.353 24/03/10,11:08:35,07,07,1, 11.8,1,1, 3.290, 10517.379, 375.236, 52824.389 24/03/10,11:08:35,08,07,1, 11.8,1,1, 3.290, 10517.399, 375.229, 52824.366 24/03/10,11:08:35,09,07,1, 11.8,1,1, 3.290, 10517.398, 375.242, 52824.407 24/03/10,11:08:35,10,07,1, 11.8,1,1, 3.290, 10517.383, 375.234, 52824.368 24/03/10,11:08:35,11,07,1, 11.8,1,1, 3.290, 10517.389, 375.241, 52824.413 24/03/10,11:08:35,12,07,1, 11.8,1,1, 3.290, 10517.396, 375.242, 52824.397 24/03/10,11:08:35,13,07,1, 11.8,1,1, 3.290, 10517.407, 375.225, 52824.383 24/03/10,11:08:35,14,07,1, 11.8,1,1, 3.290, 10517.408, 375.244, 52824.378 24/03/10,11:08:35,15,07,1, 11.8,1,1, 3.290, 10517.418, 375.233, 52824.378 24/03/10,11:08:35,16,07,1, 11.8,1,1, 3.290, 10517.406, 375.229, 52824.353 24/03/10,11:08:35,17,07,1, 11.8,1,1, 3.290, 10517.401, 375.236, 52824.379 24/03/10,11:08:35,18,07,1, 11.8,1,1, 3.290, 10517.410, 375.249, 52824.395 24/03/10,11:08:35,19,07,1, 11.8,1,1, 3.290, 10517.441, 375.250, 52824.398 24/03/10,11:08:36,00,07,1, 11.9,1,1, 3.291, 10517.439, 375.250, 52824.398 24/03/10,11:08:36,01,07,1, 11.9,1,1, 3.291, 10517.414, 375.265, 52824.387 24/03/10,11:08:36,02,07,1, 11.9,1,1, 3.291, 10517.435, 375.214, 52824.396 24/03/10,11:08:36,03,07,1, 11.9,1,1, 3.291, 10517.432, 375.241, 52824.420 24/03/10,11:08:36,04,07,1, 11.9,1,1, 3.291, 10517.417, 375.207, 52824.390 24/03/10,11:08:36,05,07,1, 11.9,1,1, 3.291, 10517.436, 375.232, 52824.392 24/03/10,11:08:36,06,07,1, 11.9,1,1, 3.291, 10517.453, 375.235, 52824.381 24/03/10,11:08:36,07,07,1, 11.9,1,1, 3.291, 10517.448, 375.220, 52824.392 24/03/10,11:08:36,08,07,1, 11.9,1,1, 3.291, 10517.439, 375.210, 52824.379 24/03/10,11:08:36,09,07,1, 11.9,1,1, 3.291, 10517.451, 375.206, 52824.391 24/03/10,11:08:36,10,07,1, 11.9,1,1, 3.291, 10517.443, 375.200, 52824.361 24/03/10,11:08:36,11,07,1, 11.9,1,1, 3.291, 10517.445, 375.196, 52824.400 24/03/10,11:08:36,12,07,1, 11.9,1,1, 3.291, 10517.426, 375.206, 52824.395 24/03/10,11:08:36,13,07,1, 11.9,1,1, 3.291, 10517.447, 375.206, 52824.370 24/03/10,11:08:36,14,07,1, 11.9,1,1, 3.291, 10517.437, 375.211, 52824.381 24/03/10,11:08:36,15,07,1, 11.9,1,1, 3.291, 10517.425, 375.216, 52824.360 24/03/10,11:08:36,16,07,1, 11.9,1,1, 3.291, 10517.421, 375.209, 52824.383 24/03/10,11:08:36,17,07,1, 11.9,1,1, 3.291, 10517.439, 375.214, 52824.381 24/03/10,11:08:36,18,07,1, 11.9,1,1, 3.291, 10517.424, 375.185, 52824.403 24/03/10,11:08:36,19,07,1, 11.9,1,1, 3.291, 10517.429, 375.203, 52824.356 24/03/10,11:08:37,00,07,1, 11.9,1,1, 3.288, 10517.422, 375.203, 52824.356 24/03/10,11:08:37,01,07,1, 11.9,1,1, 3.288, 10517.428, 375.202, 52824.344 24/03/10,11:08:37,02,07,1, 11.9,1,1, 3.288, 10517.430, 375.204, 52824.322 24/03/10,11:08:37,03,07,1, 11.9,1,1, 3.288, 10517.412, 375.206, 52824.336 24/03/10,11:08:37,04,07,1, 11.9,1,1, 3.288, 10517.430, 375.217, 52824.323 24/03/10,11:08:37,05,07,1, 11.9,1,1, 3.288, 10517.416, 375.217, 52824.345 24/03/10,11:08:37,06,07,1, 11.9,1,1, 3.288, 10517.434, 375.196, 52824.359 24/03/10,11:08:37,07,07,1, 11.9,1,1, 3.288, 10517.445, 375.198, 52824.341 24/03/10,11:08:37,08,07,1, 11.9,1,1, 3.288, 10517.435, 375.178, 52824.368 24/03/10,11:08:37,09,07,1, 11.9,1,1, 3.288, 10517.435, 375.191, 52824.342 24/03/10,11:08:37,10,07,1, 11.9,1,1, 3.288, 10517.431, 375.201, 52824.358 24/03/10,11:08:37,11,07,1, 11.9,1,1, 3.288, 10517.393, 375.196, 52824.327 24/03/10,11:08:37,12,07,1, 11.9,1,1, 3.288, 10517.436, 375.190, 52824.352 24/03/10,11:08:37,13,07,1, 11.9,1,1, 3.288, 10517.413, 375.186, 52824.358 24/03/10,11:08:37,14,07,1, 11.9,1,1, 3.288, 10517.426, 375.196, 52824.380 24/03/10,11:08:37,15,07,1, 11.9,1,1, 3.288, 10517.429, 375.188, 52824.377 24/03/10,11:08:37,16,07,1, 11.9,1,1, 3.288, 10517.429, 375.180, 52824.343 24/03/10,11:08:37,17,07,1, 11.9,1,1, 3.288, 10517.414, 375.172, 52824.347 24/03/10,11:08:37,18,07,1, 11.9,1,1, 3.288, 10517.434, 375.179, 52824.386 24/03/10,11:08:37,19,07,1, 11.9,1,1, 3.288, 10517.411, 375.156, 52824.350 24/03/10,11:08:38,00,07,1, 11.9,1,1, 3.294, 10517.405, 375.156, 52824.350 24/03/10,11:08:38,01,07,1, 11.9,1,1, 3.294, 10517.404, 375.175, 52824.361 24/03/10,11:08:38,02,07,1, 11.9,1,1, 3.294, 10517.411, 375.163, 52824.366 24/03/10,11:08:38,03,07,1, 11.9,1,1, 3.294, 10517.421, 375.176, 52824.359 24/03/10,11:08:38,04,07,1, 11.9,1,1, 3.294, 10517.433, 375.174, 52824.348 24/03/10,11:08:38,05,07,1, 11.9,1,1, 3.294, 10517.425, 375.164, 52824.375 24/03/10,11:08:38,06,07,1, 11.9,1,1, 3.294, 10517.422, 375.155, 52824.352 24/03/10,11:08:38,07,07,1, 11.9,1,1, 3.294, 10517.428, 375.163, 52824.348 24/03/10,11:08:38,08,07,1, 11.9,1,1, 3.294, 10517.437, 375.145, 52824.350 24/03/10,11:08:38,09,07,1, 11.9,1,1, 3.294, 10517.444, 375.158, 52824.338 24/03/10,11:08:38,10,07,1, 11.9,1,1, 3.294, 10517.437, 375.174, 52824.336 24/03/10,11:08:38,11,07,1, 11.9,1,1, 3.294, 10517.437, 375.151, 52824.320 24/03/10,11:08:38,12,07,1, 11.9,1,1, 3.294, 10517.435, 375.173, 52824.312 24/03/10,11:08:38,13,07,1, 11.9,1,1, 3.294, 10517.449, 375.158, 52824.328 24/03/10,11:08:38,14,07,1, 11.9,1,1, 3.294, 10517.476, 375.178, 52824.436 24/03/10,11:08:38,15,07,1, 11.9,1,1, 3.294, 10517.448, 375.168, 52824.340 24/03/10,11:08:38,16,07,1, 11.9,1,1, 3.294, 10517.414, 375.154, 52824.358 24/03/10,11:08:38,17,07,1, 11.9,1,1, 3.294, 10517.456, 375.154, 52824.334 24/03/10,11:08:38,18,07,1, 11.9,1,1, 3.294, 10517.432, 375.142, 52824.325 24/03/10,11:08:38,19,07,1, 11.9,1,1, 3.294, 10517.465, 375.144, 52824.295 24/03/10,11:08:39,00,07,1, 11.9,1,1, 3.291, 10517.464, 375.144, 52824.295 24/03/10,11:08:39,01,07,1, 11.9,1,1, 3.291, 10517.479, 375.160, 52824.309 24/03/10,11:08:39,02,07,1, 11.9,1,1, 3.291, 10517.477, 375.153, 52824.286 24/03/10,11:08:39,03,07,1, 11.9,1,1, 3.291, 10517.475, 375.151, 52824.349 24/03/10,11:08:39,04,07,1, 11.9,1,1, 3.291, 10517.477, 375.118, 52824.305 24/03/10,11:08:39,05,07,1, 11.9,1,1, 3.291, 10517.474, 375.125, 52824.340 24/03/10,11:08:39,06,07,1, 11.9,1,1, 3.291, 10517.491, 375.129, 52824.351 24/03/10,11:08:39,07,07,1, 11.9,1,1, 3.291, 10517.462, 375.123, 52824.288 24/03/10,11:08:39,08,07,1, 11.9,1,1, 3.291, 10517.501, 375.146, 52824.320 24/03/10,11:08:39,09,07,1, 11.9,1,1, 3.291, 10517.476, 375.131, 52824.327 24/03/10,11:08:39,10,07,1, 11.9,1,1, 3.291, 10517.470, 375.144, 52824.327 24/03/10,11:08:39,11,07,1, 11.9,1,1, 3.291, 10517.473, 375.126, 52824.286 24/03/10,11:08:39,12,07,1, 11.9,1,1, 3.291, 10517.474, 375.100, 52824.318 24/03/10,11:08:39,13,07,1, 11.9,1,1, 3.291, 10517.458, 375.123, 52824.300 24/03/10,11:08:39,14,07,1, 11.9,1,1, 3.291, 10517.492, 375.124, 52824.291 24/03/10,11:08:39,15,07,1, 11.9,1,1, 3.291, 10517.512, 375.127, 52824.289 24/03/10,11:08:39,16,07,1, 11.9,1,1, 3.291, 10517.496, 375.114, 52824.304 24/03/10,11:08:39,17,07,1, 11.9,1,1, 3.291, 10517.479, 375.113, 52824.306 24/03/10,11:08:39,18,07,1, 11.9,1,1, 3.291, 10517.504, 375.097, 52824.298 24/03/10,11:08:39,19,07,1, 11.9,1,1, 3.291, 10517.475, 375.090, 52824.334 24/03/10,11:08:40,00,07,1, 11.9,1,1, 3.294, 10517.472, 375.090, 52824.334 24/03/10,11:08:40,01,07,1, 11.9,1,1, 3.294, 10517.466, 375.103, 52824.270 24/03/10,11:08:40,02,07,1, 11.9,1,1, 3.294, 10517.499, 375.100, 52824.273 24/03/10,11:08:40,03,07,1, 11.9,1,1, 3.294, 10517.478, 375.102, 52824.322 24/03/10,11:08:40,04,07,1, 11.9,1,1, 3.294, 10517.497, 375.123, 52824.288 24/03/10,11:08:40,05,07,1, 11.9,1,1, 3.294, 10517.494, 375.110, 52824.308 24/03/10,11:08:40,06,07,1, 11.9,1,1, 3.294, 10517.497, 375.105, 52824.314 24/03/10,11:08:40,07,07,1, 11.9,1,1, 3.294, 10517.484, 375.095, 52824.261 24/03/10,11:08:40,08,07,1, 11.9,1,1, 3.294, 10517.517, 375.082, 52824.268 24/03/10,11:08:40,09,07,1, 11.9,1,1, 3.294, 10517.501, 375.090, 52824.277 24/03/10,11:08:40,10,07,1, 11.9,1,1, 3.294, 10517.485, 375.112, 52824.295 24/03/10,11:08:40,11,07,1, 11.9,1,1, 3.294, 10517.473, 375.088, 52824.286 24/03/10,11:08:40,12,07,1, 11.9,1,1, 3.294, 10517.488, 375.092, 52824.295 24/03/10,11:08:40,13,07,1, 11.9,1,1, 3.294, 10517.505, 375.096, 52824.275 24/03/10,11:08:40,14,07,1, 11.9,1,1, 3.294, 10517.499, 375.086, 52824.294 24/03/10,11:08:40,15,07,1, 11.9,1,1, 3.294, 10517.494, 375.073, 52824.276 24/03/10,11:08:40,16,07,1, 11.9,1,1, 3.294, 10517.473, 375.088, 52824.266 24/03/10,11:08:40,17,07,1, 11.9,1,1, 3.294, 10517.480, 375.073, 52824.287 24/03/10,11:08:40,18,07,1, 11.9,1,1, 3.294, 10517.504, 375.066, 52824.257 24/03/10,11:08:40,19,07,1, 11.9,1,1, 3.294, 10517.471, 375.062, 52824.282 24/03/10,11:08:41,00,07,1, 11.9,1,1, 3.290, 10517.464, 375.062, 52824.282 24/03/10,11:08:41,01,07,1, 11.9,1,1, 3.290, 10517.475, 375.086, 52824.254 24/03/10,11:08:41,02,07,1, 11.9,1,1, 3.290, 10517.465, 375.077, 52824.190 24/03/10,11:08:41,03,07,1, 11.9,1,1, 3.290, 10517.491, 375.068, 52824.221 24/03/10,11:08:41,04,07,1, 11.9,1,1, 3.290, 10517.465, 375.079, 52824.196 24/03/10,11:08:41,05,07,1, 11.9,1,1, 3.290, 10517.457, 375.081, 52824.218 24/03/10,11:08:41,06,07,1, 11.9,1,1, 3.290, 10517.482, 375.048, 52824.243 24/03/10,11:08:41,07,07,1, 11.9,1,1, 3.290, 10517.458, 375.055, 52824.245 24/03/10,11:08:41,08,07,1, 11.9,1,1, 3.290, 10517.481, 375.062, 52824.249 24/03/10,11:08:41,09,07,1, 11.9,1,1, 3.290, 10517.496, 375.048, 52824.267 24/03/10,11:08:41,10,07,1, 11.9,1,1, 3.290, 10517.459, 375.037, 52824.265 24/03/10,11:08:41,11,07,1, 11.9,1,1, 3.290, 10517.466, 375.053, 52824.267 24/03/10,11:08:41,12,07,1, 11.9,1,1, 3.290, 10517.441, 375.055, 52824.243 24/03/10,11:08:41,13,07,1, 11.9,1,1, 3.290, 10517.468, 375.044, 52824.235 24/03/10,11:08:41,14,07,1, 11.9,1,1, 3.290, 10517.454, 375.047, 52824.241 24/03/10,11:08:41,15,07,1, 11.9,1,1, 3.290, 10517.477, 375.050, 52824.220 24/03/10,11:08:41,16,07,1, 11.9,1,1, 3.290, 10517.474, 375.061, 52824.239 24/03/10,11:08:41,17,07,1, 11.9,1,1, 3.290, 10517.477, 375.022, 52824.233 24/03/10,11:08:41,18,07,1, 11.9,1,1, 3.290, 10517.452, 375.046, 52824.228 24/03/10,11:08:41,19,07,1, 11.9,1,1, 3.290, 10517.476, 375.045, 52824.200 24/03/10,11:08:42,00,07,1, 11.9,1,1, 3.295, 10517.472, 375.045, 52824.200 24/03/10,11:08:42,01,07,1, 11.9,1,1, 3.295, 10517.464, 375.031, 52824.069 24/03/10,11:08:42,02,07,1, 11.9,1,1, 3.295, 10517.493, 375.019, 52824.178 24/03/10,11:08:42,03,07,1, 11.9,1,1, 3.295, 10517.448, 375.046, 52824.199 24/03/10,11:08:42,04,07,1, 11.9,1,1, 3.295, 10517.482, 375.018, 52824.229 24/03/10,11:08:42,05,07,1, 11.9,1,1, 3.295, 10517.482, 375.046, 52824.204 24/03/10,11:08:42,06,07,1, 11.9,1,1, 3.295, 10517.456, 375.019, 52824.205 24/03/10,11:08:42,07,07,1, 11.9,1,1, 3.295, 10517.485, 374.998, 52824.198 24/03/10,11:08:42,08,07,1, 11.9,1,1, 3.295, 10517.495, 375.018, 52824.423 24/03/10,11:08:42,09,07,1, 11.9,1,1, 3.295, 10517.513, 374.999, 52824.168 24/03/10,11:08:42,10,07,1, 11.9,1,1, 3.295, 10517.494, 375.021, 52824.214 24/03/10,11:08:42,11,07,1, 11.9,1,1, 3.295, 10517.496, 375.002, 52824.208 24/03/10,11:08:42,12,07,1, 11.9,1,1, 3.295, 10517.485, 375.014, 52824.209 24/03/10,11:08:42,13,07,1, 11.9,1,1, 3.295, 10517.491, 375.011, 52824.204 24/03/10,11:08:42,14,07,1, 11.9,1,1, 3.295, 10517.502, 374.993, 52824.232 24/03/10,11:08:42,15,07,1, 11.9,1,1, 3.295, 10517.495, 375.023, 52824.248 24/03/10,11:08:42,16,07,1, 11.9,1,1, 3.295, 10517.486, 374.994, 52824.206 24/03/10,11:08:42,17,07,1, 11.9,1,1, 3.295, 10517.521, 374.979, 52824.248 24/03/10,11:08:42,18,07,1, 11.9,1,1, 3.295, 10517.509, 374.982, 52824.249 24/03/10,11:08:42,19,07,1, 11.9,1,1, 3.295, 10517.519, 374.989, 52824.249 24/03/10,11:08:43,00,07,1, 11.9,1,1, 3.294, 10517.514, 374.989, 52824.249 24/03/10,11:08:43,01,07,1, 11.9,1,1, 3.294, 10517.512, 374.965, 52824.214 24/03/10,11:08:43,02,07,1, 11.9,1,1, 3.294, 10517.504, 374.970, 52824.212 24/03/10,11:08:43,03,07,1, 11.9,1,1, 3.294, 10517.532, 374.958, 52824.208 24/03/10,11:08:43,04,07,1, 11.9,1,1, 3.294, 10517.506, 374.972, 52824.177 24/03/10,11:08:43,05,07,1, 11.9,1,1, 3.294, 10517.494, 374.950, 52824.165 24/03/10,11:08:43,06,07,1, 11.9,1,1, 3.294, 10517.516, 374.961, 52824.214 24/03/10,11:08:43,07,07,1, 11.9,1,1, 3.294, 10517.513, 374.943, 52824.181 24/03/10,11:08:43,08,07,1, 11.9,1,1, 3.294, 10517.521, 374.938, 52823.947 24/03/10,11:08:43,09,07,1, 11.9,1,1, 3.294, 10517.473, 374.963, 52824.214 24/03/10,11:08:43,10,07,1, 11.9,1,1, 3.294, 10517.487, 374.956, 52824.243 24/03/10,11:08:43,11,07,1, 11.9,1,1, 3.294, 10517.491, 374.943, 52824.207 24/03/10,11:08:43,12,07,1, 11.9,1,1, 3.294, 10517.496, 374.951, 52824.213 24/03/10,11:08:43,13,07,1, 11.9,1,1, 3.294, 10517.513, 374.940, 52824.211 24/03/10,11:08:43,14,07,1, 11.9,1,1, 3.294, 10517.503, 374.954, 52824.199 24/03/10,11:08:43,15,07,1, 11.9,1,1, 3.294, 10517.493, 374.974, 52824.222 24/03/10,11:08:43,16,07,1, 11.9,1,1, 3.294, 10517.483, 374.951, 52824.208 24/03/10,11:08:43,17,07,1, 11.9,1,1, 3.294, 10517.514, 374.948, 52824.233 24/03/10,11:08:43,18,07,1, 11.9,1,1, 3.294, 10517.511, 374.957, 52824.181 24/03/10,11:08:43,19,07,1, 11.9,1,1, 3.294, 10517.495, 374.943, 52824.203 24/03/10,11:08:44,00,07,1, 11.9,1,1, 3.294, 10517.489, 374.943, 52824.203 24/03/10,11:08:44,01,07,1, 11.9,1,1, 3.294, 10517.487, 374.963, 52824.202 24/03/10,11:08:44,02,07,1, 11.9,1,1, 3.294, 10517.499, 374.944, 52824.216 24/03/10,11:08:44,03,07,1, 11.9,1,1, 3.294, 10517.484, 374.962, 52824.218 24/03/10,11:08:44,04,07,1, 11.9,1,1, 3.294, 10517.484, 374.962, 52824.238 24/03/10,11:08:44,05,07,1, 11.9,1,1, 3.294, 10517.470, 374.967, 52824.208 24/03/10,11:08:44,06,07,1, 11.9,1,1, 3.294, 10517.495, 374.975, 52824.220 24/03/10,11:08:44,07,07,1, 11.9,1,1, 3.294, 10517.491, 374.952, 52824.235 24/03/10,11:08:44,08,07,1, 11.9,1,1, 3.294, 10517.489, 374.971, 52824.234 24/03/10,11:08:44,09,07,1, 11.9,1,1, 3.294, 10517.499, 374.941, 52824.212 24/03/10,11:08:44,10,07,1, 11.9,1,1, 3.294, 10517.483, 374.945, 52824.246 24/03/10,11:08:44,11,07,1, 11.9,1,1, 3.294, 10517.495, 374.926, 52824.243 24/03/10,11:08:44,12,07,1, 11.9,1,1, 3.294, 10517.491, 374.944, 52824.204 24/03/10,11:08:44,13,07,1, 11.9,1,1, 3.294, 10517.476, 374.935, 52824.248 24/03/10,11:08:44,14,07,1, 11.9,1,1, 3.294, 10517.453, 374.946, 52824.205 24/03/10,11:08:44,15,07,1, 11.9,1,1, 3.294, 10517.484, 374.940, 52824.222 24/03/10,11:08:44,16,07,1, 11.9,1,1, 3.294, 10517.482, 374.927, 52824.188 24/03/10,11:08:44,17,07,1, 11.9,1,1, 3.294, 10517.466, 374.923, 52824.175 24/03/10,11:08:44,18,07,1, 11.9,1,1, 3.294, 10517.489, 374.954, 52824.192 24/03/10,11:08:44,19,07,1, 11.9,1,1, 3.294, 10517.468, 374.940, 52824.181 24/03/10,11:08:45,00,07,1, 11.9,1,1, 3.293, 10517.464, 374.940, 52824.181 24/03/10,11:08:45,01,07,1, 11.9,1,1, 3.293, 10517.488, 374.932, 52824.159 24/03/10,11:08:45,02,07,1, 11.9,1,1, 3.293, 10517.487, 374.948, 52824.182 24/03/10,11:08:45,03,07,1, 11.9,1,1, 3.293, 10517.510, 374.923, 52824.205 24/03/10,11:08:45,04,07,1, 11.9,1,1, 3.293, 10517.512, 374.938, 52824.185 24/03/10,11:08:45,05,07,1, 11.9,1,1, 3.293, 10517.484, 374.905, 52824.150 24/03/10,11:08:45,06,07,1, 11.9,1,1, 3.293, 10517.490, 374.892, 52824.217 24/03/10,11:08:45,07,07,1, 11.9,1,1, 3.293, 10517.506, 374.921, 52824.194 24/03/10,11:08:45,08,07,1, 11.9,1,1, 3.293, 10517.519, 374.905, 52824.205 24/03/10,11:08:45,09,07,1, 11.9,1,1, 3.293, 10517.495, 374.910, 52824.174 24/03/10,11:08:45,10,07,1, 11.9,1,1, 3.293, 10517.485, 374.898, 52824.151 24/03/10,11:08:45,11,07,1, 11.9,1,1, 3.293, 10517.484, 374.883, 52824.150 24/03/10,11:08:45,12,07,1, 11.9,1,1, 3.293, 10517.507, 374.890, 52824.172 24/03/10,11:08:45,13,07,1, 11.9,1,1, 3.293, 10517.504, 374.900, 52824.204 24/03/10,11:08:45,14,07,1, 11.9,1,1, 3.293, 10517.507, 374.894, 52824.154 24/03/10,11:08:45,15,07,1, 11.9,1,1, 3.293, 10517.503, 374.878, 52824.179 24/03/10,11:08:45,16,07,1, 11.9,1,1, 3.293, 10517.515, 374.878, 52824.142 24/03/10,11:08:45,17,07,1, 11.9,1,1, 3.293, 10517.491, 374.892, 52824.158 24/03/10,11:08:45,18,07,1, 11.9,1,1, 3.293, 10517.522, 374.876, 52824.157 24/03/10,11:08:45,19,07,1, 11.9,1,1, 3.293, 10517.522, 374.866, 52824.155 24/03/10,11:08:46,00,07,1, 11.9,1,1, 3.294, 10517.514, 374.866, 52824.155 24/03/10,11:08:46,01,07,1, 11.9,1,1, 3.294, 10517.529, 374.870, 52824.148 24/03/10,11:08:46,02,07,1, 11.9,1,1, 3.294, 10517.519, 374.883, 52824.172 24/03/10,11:08:46,03,07,1, 11.9,1,1, 3.294, 10517.508, 374.877, 52824.144 24/03/10,11:08:46,04,07,1, 11.9,1,1, 3.294, 10517.535, 374.867, 52824.171 24/03/10,11:08:46,05,07,1, 11.9,1,1, 3.294, 10517.517, 374.861, 52824.154 24/03/10,11:08:46,06,07,1, 11.9,1,1, 3.294, 10517.525, 374.863, 52824.140 24/03/10,11:08:46,07,07,1, 11.9,1,1, 3.294, 10517.540, 374.844, 52824.145 24/03/10,11:08:46,08,07,1, 11.9,1,1, 3.294, 10517.527, 374.863, 52824.153 24/03/10,11:08:46,09,07,1, 11.9,1,1, 3.294, 10517.505, 374.876, 52824.240 24/03/10,11:08:46,10,07,1, 11.9,1,1, 3.294, 10517.534, 374.840, 52824.107 24/03/10,11:08:46,11,07,1, 11.9,1,1, 3.294, 10517.543, 374.858, 52824.110 24/03/10,11:08:46,12,07,1, 11.9,1,1, 3.294, 10517.523, 374.841, 52824.116 24/03/10,11:08:46,13,07,1, 11.9,1,1, 3.294, 10517.530, 374.855, 52824.112 24/03/10,11:08:46,14,07,1, 11.9,1,1, 3.294, 10517.512, 374.857, 52824.121 24/03/10,11:08:46,15,07,1, 11.9,1,1, 3.294, 10517.520, 374.841, 52824.133 24/03/10,11:08:46,16,07,1, 11.9,1,1, 3.294, 10517.518, 374.837, 52824.131 24/03/10,11:08:46,17,07,1, 11.9,1,1, 3.294, 10517.517, 374.873, 52824.108 24/03/10,11:08:46,18,07,1, 11.9,1,1, 3.294, 10517.516, 374.845, 52824.106 24/03/10,11:08:46,19,07,1, 11.9,1,1, 3.294, 10517.544, 374.838, 52824.011 24/03/10,11:08:47,00,07,1, 11.9,1,1, 3.292, 10517.539, 374.838, 52824.011 24/03/10,11:08:47,01,07,1, 11.9,1,1, 3.292, 10517.518, 374.847, 52824.170 24/03/10,11:08:47,02,07,1, 11.9,1,1, 3.292, 10517.523, 374.826, 52824.124 24/03/10,11:08:47,03,07,1, 11.9,1,1, 3.292, 10517.511, 374.861, 52824.144 24/03/10,11:08:47,04,07,1, 11.9,1,1, 3.292, 10517.503, 374.837, 52824.120 24/03/10,11:08:47,05,07,1, 11.9,1,1, 3.292, 10517.500, 374.856, 52824.261 24/03/10,11:08:47,06,07,1, 11.9,1,1, 3.292, 10517.512, 374.846, 52824.173 24/03/10,11:08:47,07,07,1, 11.9,1,1, 3.292, 10517.524, 374.852, 52824.123 24/03/10,11:08:47,08,07,1, 11.9,1,1, 3.292, 10517.492, 374.838, 52824.163 24/03/10,11:08:47,09,07,1, 11.9,1,1, 3.292, 10517.512, 374.856, 52824.121 24/03/10,11:08:47,10,07,1, 11.9,1,1, 3.292, 10517.528, 374.846, 52824.125 24/03/10,11:08:47,11,07,1, 11.9,1,1, 3.292, 10517.502, 374.861, 52824.130 24/03/10,11:08:47,12,07,1, 11.9,1,1, 3.292, 10517.501, 374.866, 52824.095 24/03/10,11:08:47,13,07,1, 11.9,1,1, 3.292, 10517.492, 374.868, 52824.116 24/03/10,11:08:47,14,07,1, 11.9,1,1, 3.292, 10517.516, 374.866, 52824.121 24/03/10,11:08:47,15,07,1, 11.9,1,1, 3.292, 10517.505, 374.840, 52824.139 24/03/10,11:08:47,16,07,1, 11.9,1,1, 3.292, 10517.515, 374.839, 52824.127 24/03/10,11:08:47,17,07,1, 11.9,1,1, 3.292, 10517.515, 374.868, 52824.150 24/03/10,11:08:47,18,07,1, 11.9,1,1, 3.292, 10517.508, 374.817, 52824.135 24/03/10,11:08:47,19,07,1, 11.9,1,1, 3.292, 10517.507, 374.841, 52824.139 24/03/10,11:08:48,00,07,1, 11.8,1,1, 3.287, 10517.505, 374.841, 52824.139 24/03/10,11:08:48,01,07,1, 11.8,1,1, 3.287, 10517.507, 374.841, 52824.079 24/03/10,11:08:48,02,07,1, 11.8,1,1, 3.287, 10517.498, 374.826, 52824.099 24/03/10,11:08:48,03,07,1, 11.8,1,1, 3.287, 10517.528, 374.840, 52824.090 24/03/10,11:08:48,04,07,1, 11.8,1,1, 3.287, 10517.503, 374.845, 52824.109 24/03/10,11:08:48,05,07,1, 11.8,1,1, 3.287, 10517.508, 374.833, 52824.087 24/03/10,11:08:48,06,07,1, 11.8,1,1, 3.287, 10517.542, 374.861, 52824.117 24/03/10,11:08:48,07,07,1, 11.8,1,1, 3.287, 10517.529, 374.854, 52824.092 24/03/10,11:08:48,08,07,1, 11.8,1,1, 3.287, 10517.526, 374.818, 52824.104 24/03/10,11:08:48,09,07,1, 11.8,1,1, 3.287, 10517.516, 374.827, 52824.123 24/03/10,11:08:48,10,07,1, 11.8,1,1, 3.287, 10517.526, 374.834, 52824.099 24/03/10,11:08:48,11,07,1, 11.8,1,1, 3.287, 10517.512, 374.820, 52824.103 24/03/10,11:08:48,12,07,1, 11.8,1,1, 3.287, 10517.516, 374.823, 52824.128 24/03/10,11:08:48,13,07,1, 11.8,1,1, 3.287, 10517.534, 374.822, 52824.099 24/03/10,11:08:48,14,07,1, 11.8,1,1, 3.287, 10517.511, 374.831, 52824.102 24/03/10,11:08:48,15,07,1, 11.8,1,1, 3.287, 10517.523, 374.818, 52824.095 24/03/10,11:08:48,16,07,1, 11.8,1,1, 3.287, 10517.515, 374.820, 52824.090 24/03/10,11:08:48,17,07,1, 11.8,1,1, 3.287, 10517.527, 374.827, 52824.096 24/03/10,11:08:48,18,07,1, 11.8,1,1, 3.287, 10517.507, 374.818, 52824.086 24/03/10,11:08:48,19,07,1, 11.8,1,1, 3.287, 10517.518, 374.832, 52824.096 24/03/10,11:08:49,00,07,1, 11.9,1,1, 3.294, 10517.514, 374.832, 52824.096 24/03/10,11:08:49,01,07,1, 11.9,1,1, 3.294, 10517.532, 374.812, 52824.056 24/03/10,11:08:49,02,07,1, 11.9,1,1, 3.294, 10517.529, 374.802, 52823.967 24/03/10,11:08:49,03,07,1, 11.9,1,1, 3.294, 10517.573, 374.821, 52824.064 24/03/10,11:08:49,04,07,1, 11.9,1,1, 3.294, 10517.530, 374.792, 52824.051 24/03/10,11:08:49,05,07,1, 11.9,1,1, 3.294, 10517.531, 374.825, 52824.064 24/03/10,11:08:49,06,07,1, 11.9,1,1, 3.294, 10517.538, 374.787, 52824.075 24/03/10,11:08:49,07,07,1, 11.9,1,1, 3.294, 10517.521, 374.824, 52824.084 24/03/10,11:08:49,08,07,1, 11.9,1,1, 3.294, 10517.541, 374.797, 52824.083 24/03/10,11:08:49,09,07,1, 11.9,1,1, 3.294, 10517.535, 374.798, 52824.071 24/03/10,11:08:49,10,07,1, 11.9,1,1, 3.294, 10517.532, 374.801, 52824.058 24/03/10,11:08:49,11,07,1, 11.9,1,1, 3.294, 10517.521, 374.802, 52824.034 24/03/10,11:08:49,12,07,1, 11.9,1,1, 3.294, 10517.529, 374.788, 52824.067 24/03/10,11:08:49,13,07,1, 11.9,1,1, 3.294, 10517.526, 374.805, 52824.077 24/03/10,11:08:49,14,07,1, 11.9,1,1, 3.294, 10517.521, 374.786, 52824.061 24/03/10,11:08:49,15,07,1, 11.9,1,1, 3.294, 10517.512, 374.800, 52824.087 24/03/10,11:08:49,16,07,1, 11.9,1,1, 3.294, 10517.504, 374.771, 52824.073 24/03/10,11:08:49,17,07,1, 11.9,1,1, 3.294, 10517.519, 374.765, 52824.086 24/03/10,11:08:49,18,07,1, 11.9,1,1, 3.294, 10517.520, 374.787, 52824.030 24/03/10,11:08:49,19,07,1, 11.9,1,1, 3.294, 10517.521, 374.791, 52824.005 24/03/10,11:08:50,00,07,1, 12.0,1,1, 3.287, 10517.514, 374.791, 52824.005 24/03/10,11:08:50,01,07,1, 12.0,1,1, 3.287, 10517.524, 374.790, 52824.067 24/03/10,11:08:50,02,07,1, 12.0,1,1, 3.287, 10517.501, 374.797, 52824.110 24/03/10,11:08:50,03,07,1, 12.0,1,1, 3.287, 10517.491, 374.803, 52824.066 24/03/10,11:08:50,04,07,1, 12.0,1,1, 3.287, 10517.522, 374.789, 52824.093 24/03/10,11:08:50,05,07,1, 12.0,1,1, 3.287, 10517.522, 374.774, 52824.083 24/03/10,11:08:50,06,07,1, 12.0,1,1, 3.287, 10517.511, 374.778, 52824.011 24/03/10,11:08:50,07,07,1, 12.0,1,1, 3.287, 10517.495, 374.779, 52824.081 24/03/10,11:08:50,08,07,1, 12.0,1,1, 3.287, 10517.491, 374.776, 52824.032 24/03/10,11:08:50,09,07,1, 12.0,1,1, 3.287, 10517.496, 374.780, 52824.051 24/03/10,11:08:50,10,07,1, 12.0,1,1, 3.287, 10517.496, 374.763, 52824.047 24/03/10,11:08:50,11,07,1, 12.0,1,1, 3.287, 10517.508, 374.763, 52824.066 24/03/10,11:08:50,12,07,1, 12.0,1,1, 3.287, 10517.510, 374.771, 52824.062 24/03/10,11:08:50,13,07,1, 12.0,1,1, 3.287, 10517.488, 374.762, 52824.060 24/03/10,11:08:50,14,07,1, 12.0,1,1, 3.287, 10517.500, 374.739, 52824.075 24/03/10,11:08:50,15,07,1, 12.0,1,1, 3.287, 10517.481, 374.733, 52824.048 24/03/10,11:08:50,16,07,1, 12.0,1,1, 3.287, 10517.486, 374.748, 52824.019 24/03/10,11:08:50,17,07,1, 12.0,1,1, 3.287, 10517.501, 374.731, 52824.050 24/03/10,11:08:50,18,07,1, 12.0,1,1, 3.287, 10517.506, 374.763, 52824.044 24/03/10,11:08:50,19,07,1, 12.0,1,1, 3.287, 10517.505, 374.761, 52824.038 24/03/10,11:08:51,00,07,1, 11.9,1,1, 3.298, 10517.497, 374.761, 52824.038 24/03/10,11:08:51,01,07,1, 11.9,1,1, 3.298, 10517.500, 374.752, 52824.031 24/03/10,11:08:51,02,07,1, 11.9,1,1, 3.298, 10517.476, 374.752, 52824.052 24/03/10,11:08:51,03,07,1, 11.9,1,1, 3.298, 10517.499, 374.747, 52824.039 24/03/10,11:08:51,04,07,1, 11.9,1,1, 3.298, 10517.488, 374.753, 52824.052 24/03/10,11:08:51,05,07,1, 11.9,1,1, 3.298, 10517.472, 374.737, 52824.012 24/03/10,11:08:51,06,07,1, 11.9,1,1, 3.298, 10517.481, 374.746, 52824.039 24/03/10,11:08:51,07,07,1, 11.9,1,1, 3.298, 10517.491, 374.742, 52824.008 24/03/10,11:08:51,08,07,1, 11.9,1,1, 3.298, 10517.465, 374.738, 52824.037 24/03/10,11:08:51,09,07,1, 11.9,1,1, 3.298, 10517.464, 374.753, 52824.034 24/03/10,11:08:51,10,07,1, 11.9,1,1, 3.298, 10517.470, 374.742, 52824.015 24/03/10,11:08:51,11,07,1, 11.9,1,1, 3.298, 10517.453, 374.718, 52824.028 24/03/10,11:08:51,12,07,1, 11.9,1,1, 3.298, 10517.476, 374.744, 52824.057 24/03/10,11:08:51,13,07,1, 11.9,1,1, 3.298, 10517.497, 374.726, 52824.059 24/03/10,11:08:51,14,07,1, 11.9,1,1, 3.298, 10517.482, 374.739, 52824.021 24/03/10,11:08:51,15,07,1, 11.9,1,1, 3.298, 10517.476, 374.736, 52824.008 24/03/10,11:08:51,16,07,1, 11.9,1,1, 3.298, 10517.479, 374.746, 52824.051 24/03/10,11:08:51,17,07,1, 11.9,1,1, 3.298, 10517.478, 374.737, 52824.062 24/03/10,11:08:51,18,07,1, 11.9,1,1, 3.298, 10517.475, 374.724, 52823.995 24/03/10,11:08:51,19,07,1, 11.9,1,1, 3.298, 10517.456, 374.717, 52823.987 24/03/10,11:08:52,00,07,1, 11.9,1,1, 3.293, 10517.455, 374.717, 52823.987 24/03/10,11:08:52,01,07,1, 11.9,1,1, 3.293, 10517.469, 374.737, 52824.001 24/03/10,11:08:52,02,07,1, 11.9,1,1, 3.293, 10517.476, 374.736, 52824.000 24/03/10,11:08:52,03,07,1, 11.9,1,1, 3.293, 10517.456, 374.739, 52824.002 24/03/10,11:08:52,04,07,1, 11.9,1,1, 3.293, 10517.460, 374.731, 52823.996 24/03/10,11:08:52,05,07,1, 11.9,1,1, 3.293, 10517.461, 374.748, 52824.025 24/03/10,11:08:52,06,07,1, 11.9,1,1, 3.293, 10517.470, 374.724, 52823.999 24/03/10,11:08:52,07,07,1, 11.9,1,1, 3.293, 10517.445, 374.728, 52824.000 24/03/10,11:08:52,08,07,1, 11.9,1,1, 3.293, 10517.434, 374.719, 52824.001 24/03/10,11:08:52,09,07,1, 11.9,1,1, 3.293, 10517.437, 374.710, 52824.136 24/03/10,11:08:52,10,07,1, 11.9,1,1, 3.293, 10517.435, 374.713, 52823.980 24/03/10,11:08:52,11,07,1, 11.9,1,1, 3.293, 10517.401, 374.738, 52824.019 24/03/10,11:08:52,12,07,1, 11.9,1,1, 3.293, 10517.436, 374.737, 52823.989 24/03/10,11:08:52,13,07,1, 11.9,1,1, 3.293, 10517.439, 374.747, 52824.029 24/03/10,11:08:52,14,07,1, 11.9,1,1, 3.293, 10517.454, 374.735, 52824.006 24/03/10,11:08:52,15,07,1, 11.9,1,1, 3.293, 10517.438, 374.711, 52823.989 24/03/10,11:08:52,16,07,1, 11.9,1,1, 3.293, 10517.440, 374.693, 52823.983 24/03/10,11:08:52,17,07,1, 11.9,1,1, 3.293, 10517.429, 374.696, 52823.977 24/03/10,11:08:52,18,07,1, 11.9,1,1, 3.293, 10517.444, 374.716, 52823.988 24/03/10,11:08:52,19,07,1, 11.9,1,1, 3.293, 10517.454, 374.709, 52823.950 24/03/10,11:08:53,00,07,1, 11.9,1,1, 3.294, 10517.447, 374.709, 52823.950 24/03/10,11:08:53,01,07,1, 11.9,1,1, 3.294, 10517.421, 374.702, 52823.996 24/03/10,11:08:53,02,07,1, 11.9,1,1, 3.294, 10517.432, 374.712, 52823.977 24/03/10,11:08:53,03,07,1, 11.9,1,1, 3.294, 10517.434, 374.685, 52824.008 24/03/10,11:08:53,04,07,1, 11.9,1,1, 3.294, 10517.449, 374.703, 52823.999 24/03/10,11:08:53,05,07,1, 11.9,1,1, 3.294, 10517.434, 374.713, 52823.975 24/03/10,11:08:53,06,07,1, 11.9,1,1, 3.294, 10517.403, 374.684, 52823.959 24/03/10,11:08:53,07,07,1, 11.9,1,1, 3.294, 10517.440, 374.694, 52823.956 24/03/10,11:08:53,08,07,1, 11.9,1,1, 3.294, 10517.406, 374.689, 52823.975 24/03/10,11:08:53,09,07,1, 11.9,1,1, 3.294, 10517.424, 374.695, 52823.965 24/03/10,11:08:53,10,07,1, 11.9,1,1, 3.294, 10517.431, 374.674, 52823.962 24/03/10,11:08:53,11,07,1, 11.9,1,1, 3.294, 10517.408, 374.684, 52823.989 24/03/10,11:08:53,12,07,1, 11.9,1,1, 3.294, 10517.415, 374.694, 52823.997 24/03/10,11:08:53,13,07,1, 11.9,1,1, 3.294, 10517.420, 374.673, 52823.976 24/03/10,11:08:53,14,07,1, 11.9,1,1, 3.294, 10517.421, 374.690, 52823.951 24/03/10,11:08:53,15,07,1, 11.9,1,1, 3.294, 10517.431, 374.665, 52823.938 24/03/10,11:08:53,16,07,1, 11.9,1,1, 3.294, 10517.420, 374.676, 52823.945 24/03/10,11:08:53,17,07,1, 11.9,1,1, 3.294, 10517.396, 374.664, 52823.793 24/03/10,11:08:53,18,07,1, 11.9,1,1, 3.294, 10517.383, 374.684, 52824.011 24/03/10,11:08:53,19,07,1, 11.9,1,1, 3.294, 10517.415, 374.647, 52823.974 24/03/10,11:08:54,00,07,1, 11.9,1,1, 3.293, 10517.414, 374.647, 52823.974 24/03/10,11:08:54,01,07,1, 11.9,1,1, 3.293, 10517.388, 374.679, 52823.974 24/03/10,11:08:54,02,07,1, 11.9,1,1, 3.293, 10517.393, 374.664, 52823.937 24/03/10,11:08:54,03,07,1, 11.9,1,1, 3.293, 10517.393, 374.646, 52823.968 24/03/10,11:08:54,04,07,1, 11.9,1,1, 3.293, 10517.410, 374.633, 52823.981 24/03/10,11:08:54,05,07,1, 11.9,1,1, 3.293, 10517.397, 374.667, 52823.941 24/03/10,11:08:54,06,07,1, 11.9,1,1, 3.293, 10517.394, 374.656, 52823.957 24/03/10,11:08:54,07,07,1, 11.9,1,1, 3.293, 10517.400, 374.659, 52823.978 24/03/10,11:08:54,08,07,1, 11.9,1,1, 3.293, 10517.377, 374.662, 52823.969 24/03/10,11:08:54,09,07,1, 11.9,1,1, 3.293, 10517.412, 374.636, 52823.964 24/03/10,11:08:54,10,07,1, 11.9,1,1, 3.293, 10517.404, 374.658, 52823.970 24/03/10,11:08:54,11,07,1, 11.9,1,1, 3.293, 10517.396, 374.649, 52823.887 24/03/10,11:08:54,12,07,1, 11.9,1,1, 3.293, 10517.387, 374.647, 52823.944 24/03/10,11:08:54,13,07,1, 11.9,1,1, 3.293, 10517.393, 374.628, 52823.947 24/03/10,11:08:54,14,07,1, 11.9,1,1, 3.293, 10517.388, 374.638, 52823.967 24/03/10,11:08:54,15,07,1, 11.9,1,1, 3.293, 10517.394, 374.623, 52823.959 24/03/10,11:08:54,16,07,1, 11.9,1,1, 3.293, 10517.380, 374.632, 52823.950 24/03/10,11:08:54,17,07,1, 11.9,1,1, 3.293, 10517.391, 374.660, 52823.983 24/03/10,11:08:54,18,07,1, 11.9,1,1, 3.293, 10517.374, 374.628, 52823.969 24/03/10,11:08:54,19,07,1, 11.9,1,1, 3.293, 10517.378, 374.614, 52823.964 24/03/10,11:08:55,00,07,1, 11.9,1,1, 3.294, 10517.372, 374.614, 52823.964 24/03/10,11:08:55,01,07,1, 11.9,1,1, 3.294, 10517.386, 374.617, 52824.000 24/03/10,11:08:55,02,07,1, 11.9,1,1, 3.294, 10517.382, 374.652, 52823.960 24/03/10,11:08:55,03,07,1, 11.9,1,1, 3.294, 10517.366, 374.644, 52823.953 24/03/10,11:08:55,04,07,1, 11.9,1,1, 3.294, 10517.369, 374.635, 52823.943 24/03/10,11:08:55,05,07,1, 11.9,1,1, 3.294, 10517.370, 374.638, 52823.984 24/03/10,11:08:55,06,07,1, 11.9,1,1, 3.294, 10517.352, 374.642, 52823.943 24/03/10,11:08:55,07,07,1, 11.9,1,1, 3.294, 10517.380, 374.632, 52823.981 24/03/10,11:08:55,08,07,1, 11.9,1,1, 3.294, 10517.366, 374.620, 52823.957 24/03/10,11:08:55,09,07,1, 11.9,1,1, 3.294, 10517.362, 374.629, 52823.974 24/03/10,11:08:55,10,07,1, 11.9,1,1, 3.294, 10517.356, 374.644, 52823.953 24/03/10,11:08:55,11,07,1, 11.9,1,1, 3.294, 10517.340, 374.639, 52823.947 24/03/10,11:08:55,12,07,1, 11.9,1,1, 3.294, 10517.356, 374.635, 52823.955 24/03/10,11:08:55,13,07,1, 11.9,1,1, 3.294, 10517.343, 374.649, 52823.957 24/03/10,11:08:55,14,07,1, 11.9,1,1, 3.294, 10517.320, 374.643, 52823.928 24/03/10,11:08:55,15,07,1, 11.9,1,1, 3.294, 10517.339, 374.640, 52823.961 24/03/10,11:08:55,16,07,1, 11.9,1,1, 3.294, 10517.319, 374.641, 52823.945 24/03/10,11:08:55,17,07,1, 11.9,1,1, 3.294, 10517.317, 374.639, 52823.912 24/03/10,11:08:55,18,07,1, 11.9,1,1, 3.294, 10517.318, 374.639, 52823.915 24/03/10,11:08:55,19,07,1, 11.9,1,1, 3.294, 10517.312, 374.625, 52823.934 24/03/10,11:08:56,00,07,1, 11.9,1,1, 3.295, 10517.305, 374.625, 52823.934 24/03/10,11:08:56,01,07,1, 11.9,1,1, 3.295, 10517.334, 374.626, 52823.919 24/03/10,11:08:56,02,07,1, 11.9,1,1, 3.295, 10517.339, 374.651, 52823.924 24/03/10,11:08:56,03,07,1, 11.9,1,1, 3.295, 10517.315, 374.613, 52823.937 24/03/10,11:08:56,04,07,1, 11.9,1,1, 3.295, 10517.305, 374.655, 52823.917 24/03/10,11:08:56,05,07,1, 11.9,1,1, 3.295, 10517.316, 374.638, 52823.921 24/03/10,11:08:56,06,07,1, 11.9,1,1, 3.295, 10517.294, 374.641, 52823.965 24/03/10,11:08:56,07,07,1, 11.9,1,1, 3.295, 10517.301, 374.620, 52823.838 24/03/10,11:08:56,08,07,1, 11.9,1,1, 3.295, 10517.345, 374.647, 52823.943 24/03/10,11:08:56,09,07,1, 11.9,1,1, 3.295, 10517.324, 374.623, 52823.902 24/03/10,11:08:56,10,07,1, 11.9,1,1, 3.295, 10517.310, 374.620, 52823.902 24/03/10,11:08:56,11,07,1, 11.9,1,1, 3.295, 10517.323, 374.617, 52823.926 24/03/10,11:08:56,12,07,1, 11.9,1,1, 3.295, 10517.302, 374.624, 52823.923 24/03/10,11:08:56,13,07,1, 11.9,1,1, 3.295, 10517.294, 374.596, 52823.899 24/03/10,11:08:56,14,07,1, 11.9,1,1, 3.295, 10517.290, 374.605, 52823.910 24/03/10,11:08:56,15,07,1, 11.9,1,1, 3.295, 10517.306, 374.607, 52823.946 24/03/10,11:08:56,16,07,1, 11.9,1,1, 3.295, 10517.304, 374.595, 52823.933 24/03/10,11:08:56,17,07,1, 11.9,1,1, 3.295, 10517.283, 374.610, 52823.913 24/03/10,11:08:56,18,07,1, 11.9,1,1, 3.295, 10517.259, 374.625, 52823.921 24/03/10,11:08:56,19,07,1, 11.9,1,1, 3.295, 10517.279, 374.597, 52823.953 24/03/10,11:08:57,00,07,1, 11.9,1,1, 3.293, 10517.272, 374.597, 52823.953 24/03/10,11:08:57,01,07,1, 11.9,1,1, 3.293, 10517.283, 374.589, 52823.908 24/03/10,11:08:57,02,07,1, 11.9,1,1, 3.293, 10517.303, 374.610, 52824.037 24/03/10,11:08:57,03,07,1, 11.9,1,1, 3.293, 10517.278, 374.632, 52824.107 24/03/10,11:08:57,04,07,1, 11.9,1,1, 3.293, 10517.284, 374.620, 52824.118 24/03/10,11:08:57,05,07,1, 11.9,1,1, 3.293, 10517.272, 374.619, 52824.108 24/03/10,11:08:57,06,07,1, 11.9,1,1, 3.293, 10517.284, 374.636, 52824.157 24/03/10,11:08:57,07,07,1, 11.9,1,1, 3.293, 10517.270, 374.636, 52824.123 24/03/10,11:08:57,08,07,1, 11.9,1,1, 3.293, 10517.272, 374.637, 52824.106 24/03/10,11:08:57,09,07,1, 11.9,1,1, 3.293, 10517.249, 374.616, 52824.108 24/03/10,11:08:57,10,07,1, 11.9,1,1, 3.293, 10517.241, 374.614, 52824.078 24/03/10,11:08:57,11,07,1, 11.9,1,1, 3.293, 10517.231, 374.615, 52824.100 24/03/10,11:08:57,12,07,1, 11.9,1,1, 3.293, 10517.240, 374.623, 52824.084 24/03/10,11:08:57,13,07,1, 11.9,1,1, 3.293, 10517.217, 374.608, 52824.092 24/03/10,11:08:57,14,07,1, 11.9,1,1, 3.293, 10517.235, 374.630, 52824.091 24/03/10,11:08:57,15,07,1, 11.9,1,1, 3.293, 10517.230, 374.629, 52824.084 24/03/10,11:08:57,16,07,1, 11.9,1,1, 3.293, 10517.231, 374.610, 52824.088 24/03/10,11:08:57,17,07,1, 11.9,1,1, 3.293, 10517.215, 374.606, 52824.101 24/03/10,11:08:57,18,07,1, 11.9,1,1, 3.293, 10517.224, 374.618, 52824.063 24/03/10,11:08:57,19,07,1, 11.9,1,1, 3.293, 10517.250, 374.616, 52824.063 24/03/10,11:08:58,00,07,1, 11.9,1,1, 3.294, 10517.247, 374.616, 52824.063 24/03/10,11:08:58,01,07,1, 11.9,1,1, 3.294, 10517.212, 374.603, 52824.109 24/03/10,11:08:58,02,07,1, 11.9,1,1, 3.294, 10517.199, 374.623, 52824.045 24/03/10,11:08:58,03,07,1, 11.9,1,1, 3.294, 10517.192, 374.626, 52824.059 24/03/10,11:08:58,04,07,1, 11.9,1,1, 3.294, 10517.192, 374.591, 52824.083 24/03/10,11:08:58,05,07,1, 11.9,1,1, 3.294, 10517.203, 374.607, 52824.124 24/03/10,11:08:58,06,07,1, 11.9,1,1, 3.294, 10517.164, 374.605, 52824.072 24/03/10,11:08:58,07,07,1, 11.9,1,1, 3.294, 10517.184, 374.629, 52824.086 24/03/10,11:08:58,08,07,1, 11.9,1,1, 3.294, 10517.191, 374.605, 52824.065 24/03/10,11:08:58,09,07,1, 11.9,1,1, 3.294, 10517.165, 374.606, 52824.075 24/03/10,11:08:58,10,07,1, 11.9,1,1, 3.294, 10517.173, 374.599, 52824.075 24/03/10,11:08:58,11,07,1, 11.9,1,1, 3.294, 10517.172, 374.600, 52824.069 24/03/10,11:08:58,12,07,1, 11.9,1,1, 3.294, 10517.148, 374.599, 52824.098 24/03/10,11:08:58,13,07,1, 11.9,1,1, 3.294, 10517.131, 374.607, 52824.083 24/03/10,11:08:58,14,07,1, 11.9,1,1, 3.294, 10517.148, 374.624, 52824.095 24/03/10,11:08:58,15,07,1, 11.9,1,1, 3.294, 10517.133, 374.610, 52824.091 24/03/10,11:08:58,16,07,1, 11.9,1,1, 3.294, 10517.130, 374.615, 52824.078 24/03/10,11:08:58,17,07,1, 11.9,1,1, 3.294, 10517.128, 374.608, 52824.089 24/03/10,11:08:58,18,07,1, 11.9,1,1, 3.294, 10517.149, 374.603, 52824.088 24/03/10,11:08:58,19,07,1, 11.9,1,1, 3.294, 10517.123, 374.596, 52824.109 24/03/10,11:08:59,00,07,1, 11.9,1,1, 3.291, 10517.122, 374.596, 52824.109 24/03/10,11:08:59,01,07,1, 11.9,1,1, 3.291, 10517.133, 374.584, 52824.085 24/03/10,11:08:59,02,07,1, 11.9,1,1, 3.291, 10517.132, 374.614, 52824.035 24/03/10,11:08:59,03,07,1, 11.9,1,1, 3.291, 10517.130, 374.617, 52824.068 24/03/10,11:08:59,04,07,1, 11.9,1,1, 3.291, 10517.123, 374.609, 52824.079 24/03/10,11:08:59,05,07,1, 11.9,1,1, 3.291, 10517.130, 374.608, 52824.055 24/03/10,11:08:59,06,07,1, 11.9,1,1, 3.291, 10517.118, 374.597, 52824.096 24/03/10,11:08:59,07,07,1, 11.9,1,1, 3.291, 10517.156, 374.587, 52824.078 24/03/10,11:08:59,08,07,1, 11.9,1,1, 3.291, 10517.131, 374.613, 52824.071 24/03/10,11:08:59,09,07,1, 11.9,1,1, 3.291, 10517.119, 374.590, 52824.059 24/03/10,11:08:59,10,07,1, 11.9,1,1, 3.291, 10517.103, 374.582, 52824.093 24/03/10,11:08:59,11,07,1, 11.9,1,1, 3.291, 10517.100, 374.591, 52824.100 24/03/10,11:08:59,12,07,1, 11.9,1,1, 3.291, 10517.104, 374.557, 52824.087 24/03/10,11:08:59,13,07,1, 11.9,1,1, 3.291, 10517.104, 374.568, 52824.091 24/03/10,11:08:59,14,07,1, 11.9,1,1, 3.291, 10517.079, 374.568, 52824.039 24/03/10,11:08:59,15,07,1, 11.9,1,1, 3.291, 10517.095, 374.563, 52824.082 24/03/10,11:08:59,16,07,1, 11.9,1,1, 3.291, 10517.095, 374.560, 52824.039 24/03/10,11:08:59,17,07,1, 11.9,1,1, 3.291, 10517.089, 374.557, 52824.027 24/03/10,11:08:59,18,07,1, 11.9,1,1, 3.291, 10517.076, 374.550, 52824.004 24/03/10,11:08:59,19,07,1, 11.9,1,1, 3.291, 10517.121, 374.545, 52824.014 24/03/10,11:09:00,00,07,1, 11.9,1,1, 3.290, 10517.113, 374.545, 52824.014 24/03/10,11:09:00,01,07,1, 11.9,1,1, 3.290, 10517.093, 374.552, 52824.032 24/03/10,11:09:00,02,07,1, 11.9,1,1, 3.290, 10517.078, 374.540, 52823.927 24/03/10,11:09:00,03,07,1, 11.9,1,1, 3.290, 10517.123, 374.492, 52823.704 24/03/10,11:09:00,04,07,1, 11.9,1,1, 3.290, 10517.068, 374.504, 52823.786 24/03/10,11:09:00,05,07,1, 11.9,1,1, 3.290, 10517.061, 374.496, 52823.802 24/03/10,11:09:00,06,07,1, 11.9,1,1, 3.290, 10517.042, 374.489, 52823.849 24/03/10,11:09:00,07,07,1, 11.9,1,1, 3.290, 10517.069, 374.511, 52823.837 24/03/10,11:09:00,08,07,1, 11.9,1,1, 3.290, 10517.073, 374.483, 52823.833 24/03/10,11:09:00,09,07,1, 11.9,1,1, 3.290, 10517.027, 374.514, 52823.800 24/03/10,11:09:00,10,07,1, 11.9,1,1, 3.290, 10517.056, 374.485, 52823.823 24/03/10,11:09:00,11,07,1, 11.9,1,1, 3.290, 10517.029, 374.522, 52823.808 24/03/10,11:09:00,12,07,1, 11.9,1,1, 3.290, 10517.025, 374.504, 52823.772 24/03/10,11:09:00,13,07,1, 11.9,1,1, 3.290, 10517.035, 374.486, 52823.807 24/03/10,11:09:00,14,07,1, 11.9,1,1, 3.290, 10517.029, 374.490, 52823.775 24/03/10,11:09:00,15,07,1, 11.9,1,1, 3.290, 10516.996, 374.505, 52823.813 24/03/10,11:09:00,16,07,1, 11.9,1,1, 3.290, 10517.012, 374.489, 52823.815 24/03/10,11:09:00,17,07,1, 11.9,1,1, 3.290, 10517.017, 374.517, 52823.811 24/03/10,11:09:00,18,07,1, 11.9,1,1, 3.290, 10516.977, 374.483, 52823.850 24/03/10,11:09:00,19,07,1, 11.9,1,1, 3.290, 10517.017, 374.489, 52823.864 24/03/10,11:09:01,00,07,1, 12.0,1,1, 3.294, 10517.013, 374.489, 52823.864 24/03/10,11:09:01,01,07,1, 12.0,1,1, 3.294, 10516.994, 374.519, 52823.827 24/03/10,11:09:01,02,07,1, 12.0,1,1, 3.294, 10516.993, 374.485, 52823.808 24/03/10,11:09:01,03,07,1, 12.0,1,1, 3.294, 10516.986, 374.493, 52823.845 24/03/10,11:09:01,04,07,1, 12.0,1,1, 3.294, 10516.970, 374.489, 52823.823 24/03/10,11:09:01,05,07,1, 12.0,1,1, 3.294, 10516.976, 374.484, 52823.822 24/03/10,11:09:01,06,07,1, 12.0,1,1, 3.294, 10516.959, 374.497, 52823.785 24/03/10,11:09:01,07,07,1, 12.0,1,1, 3.294, 10516.961, 374.510, 52823.828 24/03/10,11:09:01,08,07,1, 12.0,1,1, 3.294, 10516.940, 374.505, 52823.814 24/03/10,11:09:01,09,07,1, 12.0,1,1, 3.294, 10516.954, 374.500, 52823.804 24/03/10,11:09:01,10,07,1, 12.0,1,1, 3.294, 10516.949, 374.500, 52823.815 24/03/10,11:09:01,11,07,1, 12.0,1,1, 3.294, 10516.956, 374.500, 52823.844 24/03/10,11:09:01,12,07,1, 12.0,1,1, 3.294, 10516.937, 374.504, 52823.820 24/03/10,11:09:01,13,07,1, 12.0,1,1, 3.294, 10516.949, 374.497, 52823.851 24/03/10,11:09:01,14,07,1, 12.0,1,1, 3.294, 10516.932, 374.499, 52823.862 24/03/10,11:09:01,15,07,1, 12.0,1,1, 3.294, 10516.925, 374.495, 52823.832 24/03/10,11:09:01,16,07,1, 12.0,1,1, 3.294, 10516.931, 374.516, 52823.790 24/03/10,11:09:01,17,07,1, 12.0,1,1, 3.294, 10516.917, 374.498, 52823.829 24/03/10,11:09:01,18,07,1, 12.0,1,1, 3.294, 10516.920, 374.486, 52823.864 24/03/10,11:09:01,19,07,1, 12.0,1,1, 3.294, 10516.929, 374.532, 52823.797 24/03/10,11:09:02,00,07,1, 11.9,1,1, 3.293, 10516.921, 374.532, 52823.797 24/03/10,11:09:02,01,07,1, 11.9,1,1, 3.293, 10516.924, 374.497, 52823.825 24/03/10,11:09:02,02,07,1, 11.9,1,1, 3.293, 10516.933, 374.492, 52823.829 24/03/10,11:09:02,03,07,1, 11.9,1,1, 3.293, 10516.896, 374.501, 52823.849 24/03/10,11:09:02,04,07,1, 11.9,1,1, 3.293, 10516.919, 374.491, 52823.822 24/03/10,11:09:02,05,07,1, 11.9,1,1, 3.293, 10516.916, 374.485, 52823.808 24/03/10,11:09:02,06,07,1, 11.9,1,1, 3.293, 10516.891, 374.482, 52823.806 24/03/10,11:09:02,07,07,1, 11.9,1,1, 3.293, 10516.904, 374.496, 52823.775 24/03/10,11:09:02,08,07,1, 11.9,1,1, 3.293, 10516.900, 374.493, 52823.825 24/03/10,11:09:02,09,07,1, 11.9,1,1, 3.293, 10516.898, 374.492, 52823.829 24/03/10,11:09:02,10,07,1, 11.9,1,1, 3.293, 10516.899, 374.495, 52823.788 24/03/10,11:09:02,11,07,1, 11.9,1,1, 3.293, 10516.879, 374.471, 52823.811 24/03/10,11:09:02,12,07,1, 11.9,1,1, 3.293, 10516.899, 374.479, 52823.806 24/03/10,11:09:02,13,07,1, 11.9,1,1, 3.293, 10516.900, 374.498, 52823.821 24/03/10,11:09:02,14,07,1, 11.9,1,1, 3.293, 10516.892, 374.492, 52823.797 24/03/10,11:09:02,15,07,1, 11.9,1,1, 3.293, 10516.882, 374.484, 52823.803 24/03/10,11:09:02,16,07,1, 11.9,1,1, 3.293, 10516.902, 374.484, 52823.812 24/03/10,11:09:02,17,07,1, 11.9,1,1, 3.293, 10516.874, 374.480, 52823.815 24/03/10,11:09:02,18,07,1, 11.9,1,1, 3.293, 10516.885, 374.479, 52823.787 24/03/10,11:09:02,19,07,1, 11.9,1,1, 3.293, 10516.875, 374.460, 52823.823 24/03/10,11:09:03,00,08,1, 11.9,1,1, 3.292, 10516.871, 374.460, 52823.823 24/03/10,11:09:03,01,08,1, 11.9,1,1, 3.292, 10516.869, 374.471, 52823.807 24/03/10,11:09:03,02,08,1, 11.9,1,1, 3.292, 10516.883, 374.466, 52823.804 24/03/10,11:09:03,03,08,1, 11.9,1,1, 3.292, 10516.864, 374.464, 52823.818 24/03/10,11:09:03,04,08,1, 11.9,1,1, 3.292, 10516.857, 374.471, 52823.801 24/03/10,11:09:03,05,08,1, 11.9,1,1, 3.292, 10516.865, 374.442, 52823.830 24/03/10,11:09:03,06,08,1, 11.9,1,1, 3.292, 10516.855, 374.474, 52823.822 24/03/10,11:09:03,07,08,1, 11.9,1,1, 3.292, 10516.855, 374.460, 52823.816 24/03/10,11:09:03,08,08,1, 11.9,1,1, 3.292, 10516.861, 374.447, 52823.840 24/03/10,11:09:03,09,08,1, 11.9,1,1, 3.292, 10516.863, 374.473, 52823.837 24/03/10,11:09:03,10,08,1, 11.9,1,1, 3.292, 10516.842, 374.456, 52823.808 24/03/10,11:09:03,11,08,1, 11.9,1,1, 3.292, 10516.854, 374.464, 52823.828 24/03/10,11:09:03,12,08,1, 11.9,1,1, 3.292, 10516.823, 374.474, 52823.817 24/03/10,11:09:03,13,08,1, 11.9,1,1, 3.292, 10516.824, 374.444, 52823.764 24/03/10,11:09:03,14,08,1, 11.9,1,1, 3.292, 10516.825, 374.445, 52823.784 24/03/10,11:09:03,15,08,1, 11.9,1,1, 3.292, 10516.827, 374.459, 52823.812 24/03/10,11:09:03,16,08,1, 11.9,1,1, 3.292, 10516.811, 374.458, 52823.823 24/03/10,11:09:03,17,08,1, 11.9,1,1, 3.292, 10516.813, 374.450, 52823.798 24/03/10,11:09:03,18,08,1, 11.9,1,1, 3.292, 10516.802, 374.453, 52823.816 24/03/10,11:09:03,19,08,1, 11.9,1,1, 3.292, 10516.797, 374.449, 52823.793 24/03/10,11:09:04,00,08,1, 11.9,1,1, 3.295, 10516.796, 374.449, 52823.793 24/03/10,11:09:04,01,08,1, 11.9,1,1, 3.295, 10516.789, 374.461, 52823.780 24/03/10,11:09:04,02,08,1, 11.9,1,1, 3.295, 10516.772, 374.438, 52823.789 24/03/10,11:09:04,03,08,1, 11.9,1,1, 3.295, 10516.785, 374.451, 52823.819 24/03/10,11:09:04,04,08,1, 11.9,1,1, 3.295, 10516.800, 374.458, 52823.734 24/03/10,11:09:04,05,08,1, 11.9,1,1, 3.295, 10516.736, 374.452, 52823.785 24/03/10,11:09:04,06,08,1, 11.9,1,1, 3.295, 10516.765, 374.448, 52823.839 24/03/10,11:09:04,07,08,1, 11.9,1,1, 3.295, 10516.780, 374.451, 52823.798 24/03/10,11:09:04,08,08,1, 11.9,1,1, 3.295, 10516.750, 374.454, 52823.805 24/03/10,11:09:04,09,08,1, 11.9,1,1, 3.295, 10516.742, 374.444, 52823.822 24/03/10,11:09:04,10,08,1, 11.9,1,1, 3.295, 10516.730, 374.424, 52823.762 24/03/10,11:09:04,11,08,1, 11.9,1,1, 3.295, 10516.727, 374.445, 52823.807 24/03/10,11:09:04,12,08,1, 11.9,1,1, 3.295, 10516.738, 374.439, 52823.791 24/03/10,11:09:04,13,08,1, 11.9,1,1, 3.295, 10516.723, 374.465, 52823.783 24/03/10,11:09:04,14,08,1, 11.9,1,1, 3.295, 10516.738, 374.460, 52823.787 24/03/10,11:09:04,15,08,1, 11.9,1,1, 3.295, 10516.731, 374.451, 52823.800 24/03/10,11:09:04,16,08,1, 11.9,1,1, 3.295, 10516.706, 374.457, 52823.751 24/03/10,11:09:04,17,08,1, 11.9,1,1, 3.295, 10516.699, 374.446, 52823.764 24/03/10,11:09:04,18,08,1, 11.9,1,1, 3.295, 10516.723, 374.458, 52823.778 24/03/10,11:09:04,19,08,1, 11.9,1,1, 3.295, 10516.674, 374.433, 52823.910 24/03/10,11:09:05,00,08,1, 11.9,1,1, 3.292, 10516.671, 374.433, 52823.910 24/03/10,11:09:05,01,08,1, 11.9,1,1, 3.292, 10516.675, 374.445, 52823.783 24/03/10,11:09:05,02,08,1, 11.9,1,1, 3.292, 10516.684, 374.442, 52823.782 24/03/10,11:09:05,03,08,1, 11.9,1,1, 3.292, 10516.686, 374.420, 52823.798 24/03/10,11:09:05,04,08,1, 11.9,1,1, 3.292, 10516.678, 374.440, 52823.792 24/03/10,11:09:05,05,08,1, 11.9,1,1, 3.292, 10516.699, 374.421, 52823.784 24/03/10,11:09:05,06,08,1, 11.9,1,1, 3.292, 10516.683, 374.440, 52823.784 24/03/10,11:09:05,07,08,1, 11.9,1,1, 3.292, 10516.672, 374.420, 52823.779 24/03/10,11:09:05,08,08,1, 11.9,1,1, 3.292, 10516.659, 374.432, 52823.791 24/03/10,11:09:05,09,08,1, 11.9,1,1, 3.292, 10516.669, 374.421, 52823.794 24/03/10,11:09:05,10,08,1, 11.9,1,1, 3.292, 10516.676, 374.434, 52823.775 24/03/10,11:09:05,11,08,1, 11.9,1,1, 3.292, 10516.649, 374.418, 52823.762 24/03/10,11:09:05,12,08,1, 11.9,1,1, 3.292, 10516.652, 374.424, 52823.765 24/03/10,11:09:05,13,08,1, 11.9,1,1, 3.292, 10516.663, 374.434, 52823.783 24/03/10,11:09:05,14,08,1, 11.9,1,1, 3.292, 10516.633, 374.409, 52823.778 24/03/10,11:09:05,15,08,1, 11.9,1,1, 3.292, 10516.628, 374.404, 52823.773 24/03/10,11:09:05,16,08,1, 11.9,1,1, 3.292, 10516.633, 374.404, 52823.754 24/03/10,11:09:05,17,08,1, 11.9,1,1, 3.292, 10516.633, 374.413, 52823.753 24/03/10,11:09:05,18,08,1, 11.9,1,1, 3.292, 10516.650, 374.414, 52823.741 24/03/10,11:09:05,19,08,1, 11.9,1,1, 3.292, 10516.632, 374.404, 52823.726 24/03/10,11:09:06,00,07,1, 11.9,1,1, 3.294, 10516.629, 374.404, 52823.726 24/03/10,11:09:06,01,07,1, 11.9,1,1, 3.294, 10516.597, 374.402, 52823.763 24/03/10,11:09:06,02,07,1, 11.9,1,1, 3.294, 10516.653, 374.399, 52823.772 24/03/10,11:09:06,03,07,1, 11.9,1,1, 3.294, 10516.645, 374.387, 52823.772 24/03/10,11:09:06,04,07,1, 11.9,1,1, 3.294, 10516.646, 374.414, 52823.784 24/03/10,11:09:06,05,07,1, 11.9,1,1, 3.294, 10516.634, 374.410, 52823.760 24/03/10,11:09:06,06,07,1, 11.9,1,1, 3.294, 10516.625, 374.409, 52823.734 24/03/10,11:09:06,07,07,1, 11.9,1,1, 3.294, 10516.631, 374.403, 52823.770 24/03/10,11:09:06,08,07,1, 11.9,1,1, 3.294, 10516.618, 374.398, 52823.740 24/03/10,11:09:06,09,07,1, 11.9,1,1, 3.294, 10516.613, 374.421, 52823.733 24/03/10,11:09:06,10,07,1, 11.9,1,1, 3.294, 10516.596, 374.405, 52823.773 24/03/10,11:09:06,11,07,1, 11.9,1,1, 3.294, 10516.578, 374.413, 52823.744 24/03/10,11:09:06,12,07,1, 11.9,1,1, 3.294, 10516.582, 374.403, 52823.748 24/03/10,11:09:06,13,07,1, 11.9,1,1, 3.294, 10516.579, 374.401, 52823.706 24/03/10,11:09:06,14,07,1, 11.9,1,1, 3.294, 10516.594, 374.409, 52823.771 24/03/10,11:09:06,15,07,1, 11.9,1,1, 3.294, 10516.570, 374.396, 52823.730 24/03/10,11:09:06,16,07,1, 11.9,1,1, 3.294, 10516.600, 374.377, 52823.744 24/03/10,11:09:06,17,07,1, 11.9,1,1, 3.294, 10516.572, 374.413, 52823.766 24/03/10,11:09:06,18,07,1, 11.9,1,1, 3.294, 10516.572, 374.415, 52824.006 24/03/10,11:09:06,19,07,1, 11.9,1,1, 3.294, 10516.614, 374.391, 52823.697 24/03/10,11:09:07,00,08,1, 11.9,1,1, 3.291, 10516.613, 374.391, 52823.697 24/03/10,11:09:07,01,08,1, 11.9,1,1, 3.291, 10516.570, 374.405, 52823.730 24/03/10,11:09:07,02,08,1, 11.9,1,1, 3.291, 10516.561, 374.408, 52823.685 24/03/10,11:09:07,03,08,1, 11.9,1,1, 3.291, 10516.550, 374.383, 52823.703 24/03/10,11:09:07,04,08,1, 11.9,1,1, 3.291, 10516.563, 374.383, 52823.706 24/03/10,11:09:07,05,08,1, 11.9,1,1, 3.291, 10516.543, 374.407, 52823.725 24/03/10,11:09:07,06,08,1, 11.9,1,1, 3.291, 10516.571, 374.400, 52823.733 24/03/10,11:09:07,07,08,1, 11.9,1,1, 3.291, 10516.537, 374.403, 52823.750 24/03/10,11:09:07,08,08,1, 11.9,1,1, 3.291, 10516.539, 374.383, 52823.761 24/03/10,11:09:07,09,08,1, 11.9,1,1, 3.291, 10516.500, 374.400, 52823.927 24/03/10,11:09:07,10,08,1, 11.9,1,1, 3.291, 10516.496, 374.381, 52823.789 24/03/10,11:09:07,11,08,1, 11.9,1,1, 3.291, 10516.499, 374.397, 52823.750 24/03/10,11:09:07,12,08,1, 11.9,1,1, 3.291, 10516.503, 374.384, 52823.737 24/03/10,11:09:07,13,08,1, 11.9,1,1, 3.291, 10516.495, 374.396, 52823.744 24/03/10,11:09:07,14,08,1, 11.9,1,1, 3.291, 10516.487, 374.409, 52823.732 24/03/10,11:09:07,15,08,1, 11.9,1,1, 3.291, 10516.499, 374.401, 52823.717 24/03/10,11:09:07,16,08,1, 11.9,1,1, 3.291, 10516.490, 374.379, 52823.720 24/03/10,11:09:07,17,08,1, 11.9,1,1, 3.291, 10516.476, 374.394, 52823.711 24/03/10,11:09:07,18,08,1, 11.9,1,1, 3.291, 10516.495, 374.390, 52823.711 24/03/10,11:09:07,19,08,1, 11.9,1,1, 3.291, 10516.477, 374.370, 52823.703 24/03/10,11:09:08,00,08,1, 11.9,1,1, 3.291, 10516.471, 374.370, 52823.703 24/03/10,11:09:08,01,08,1, 11.9,1,1, 3.291, 10516.484, 374.363, 52823.720 24/03/10,11:09:08,02,08,1, 11.9,1,1, 3.291, 10516.477, 374.396, 52823.713 24/03/10,11:09:08,03,08,1, 11.9,1,1, 3.291, 10516.476, 374.368, 52823.759 24/03/10,11:09:08,04,08,1, 11.9,1,1, 3.291, 10516.484, 374.371, 52823.748 24/03/10,11:09:08,05,08,1, 11.9,1,1, 3.291, 10516.484, 374.398, 52823.710 24/03/10,11:09:08,06,08,1, 11.9,1,1, 3.291, 10516.484, 374.395, 52823.759 24/03/10,11:09:08,07,08,1, 11.9,1,1, 3.291, 10516.471, 374.387, 52823.756 24/03/10,11:09:08,08,08,1, 11.9,1,1, 3.291, 10516.460, 374.410, 52823.767 24/03/10,11:09:08,09,08,1, 11.9,1,1, 3.291, 10516.447, 374.396, 52823.757 24/03/10,11:09:08,10,08,1, 11.9,1,1, 3.291, 10516.446, 374.373, 52823.733 24/03/10,11:09:08,11,08,1, 11.9,1,1, 3.291, 10516.434, 374.387, 52823.768 24/03/10,11:09:08,12,08,1, 11.9,1,1, 3.291, 10516.428, 374.345, 52823.734 24/03/10,11:09:08,13,08,1, 11.9,1,1, 3.291, 10516.451, 374.366, 52823.749 24/03/10,11:09:08,14,08,1, 11.9,1,1, 3.291, 10516.452, 374.391, 52823.744 24/03/10,11:09:08,15,08,1, 11.9,1,1, 3.291, 10516.455, 374.368, 52823.740 24/03/10,11:09:08,16,08,1, 11.9,1,1, 3.291, 10516.475, 374.370, 52823.760 24/03/10,11:09:08,17,08,1, 11.9,1,1, 3.291, 10516.452, 374.358, 52823.733 24/03/10,11:09:08,18,08,1, 11.9,1,1, 3.291, 10516.439, 374.381, 52823.739 24/03/10,11:09:08,19,08,1, 11.9,1,1, 3.291, 10516.439, 374.359, 52823.746 24/03/10,11:09:09,00,07,1, 11.9,1,1, 3.293, 10516.437, 374.359, 52823.746 24/03/10,11:09:09,01,07,1, 11.9,1,1, 3.293, 10516.419, 374.355, 52823.720 24/03/10,11:09:09,02,07,1, 11.9,1,1, 3.293, 10516.457, 374.371, 52823.749 24/03/10,11:09:09,03,07,1, 11.9,1,1, 3.293, 10516.431, 374.361, 52823.730 24/03/10,11:09:09,04,07,1, 11.9,1,1, 3.293, 10516.401, 374.352, 52823.726 24/03/10,11:09:09,05,07,1, 11.9,1,1, 3.293, 10516.434, 374.333, 52823.742 24/03/10,11:09:09,06,07,1, 11.9,1,1, 3.293, 10516.398, 374.355, 52823.757 24/03/10,11:09:09,07,07,1, 11.9,1,1, 3.293, 10516.408, 374.354, 52823.742 24/03/10,11:09:09,08,07,1, 11.9,1,1, 3.293, 10516.404, 374.330, 52823.744 24/03/10,11:09:09,09,07,1, 11.9,1,1, 3.293, 10516.410, 374.344, 52823.762 24/03/10,11:09:09,10,07,1, 11.9,1,1, 3.293, 10516.402, 374.333, 52823.753 24/03/10,11:09:09,11,07,1, 11.9,1,1, 3.293, 10516.408, 374.330, 52823.728 24/03/10,11:09:09,12,07,1, 11.9,1,1, 3.293, 10516.387, 374.342, 52823.742 24/03/10,11:09:09,13,07,1, 11.9,1,1, 3.293, 10516.381, 374.320, 52823.707 24/03/10,11:09:09,14,07,1, 11.9,1,1, 3.293, 10516.360, 374.345, 52823.774 24/03/10,11:09:09,15,07,1, 11.9,1,1, 3.293, 10516.381, 374.330, 52823.756 24/03/10,11:09:09,16,07,1, 11.9,1,1, 3.293, 10516.372, 374.354, 52823.744 24/03/10,11:09:09,17,07,1, 11.9,1,1, 3.293, 10516.367, 374.327, 52823.723 24/03/10,11:09:09,18,07,1, 11.9,1,1, 3.293, 10516.364, 374.330, 52823.737 24/03/10,11:09:09,19,07,1, 11.9,1,1, 3.293, 10516.384, 374.322, 52823.711 24/03/10,11:09:10,00,08,1, 11.9,1,1, 3.292, 10516.379, 374.322, 52823.711 24/03/10,11:09:10,01,08,1, 11.9,1,1, 3.292, 10516.351, 374.328, 52823.716 24/03/10,11:09:10,02,08,1, 11.9,1,1, 3.292, 10516.355, 374.324, 52823.774 24/03/10,11:09:10,03,08,1, 11.9,1,1, 3.292, 10516.335, 374.342, 52823.740 24/03/10,11:09:10,04,08,1, 11.9,1,1, 3.292, 10516.349, 374.331, 52823.754 24/03/10,11:09:10,05,08,1, 11.9,1,1, 3.292, 10516.339, 374.344, 52823.739 24/03/10,11:09:10,06,08,1, 11.9,1,1, 3.292, 10516.311, 374.333, 52823.736 24/03/10,11:09:10,07,08,1, 11.9,1,1, 3.292, 10516.318, 374.329, 52823.718 24/03/10,11:09:10,08,08,1, 11.9,1,1, 3.292, 10516.330, 374.348, 52823.713 24/03/10,11:09:10,09,08,1, 11.9,1,1, 3.292, 10516.319, 374.320, 52823.745 24/03/10,11:09:10,10,08,1, 11.9,1,1, 3.292, 10516.312, 374.301, 52823.695 24/03/10,11:09:10,11,08,1, 11.9,1,1, 3.292, 10516.296, 374.293, 52823.665 24/03/10,11:09:10,12,08,1, 11.9,1,1, 3.292, 10516.293, 374.300, 52823.676 24/03/10,11:09:10,13,08,1, 11.9,1,1, 3.292, 10516.309, 374.282, 52823.705 24/03/10,11:09:10,14,08,1, 11.9,1,1, 3.292, 10516.320, 374.325, 52823.713 24/03/10,11:09:10,15,08,1, 11.9,1,1, 3.292, 10516.281, 374.315, 52823.718 24/03/10,11:09:10,16,08,1, 11.9,1,1, 3.292, 10516.298, 374.326, 52823.722 24/03/10,11:09:10,17,08,1, 11.9,1,1, 3.292, 10516.311, 374.294, 52823.731 24/03/10,11:09:10,18,08,1, 11.9,1,1, 3.292, 10516.282, 374.313, 52823.698 24/03/10,11:09:10,19,08,1, 11.9,1,1, 3.292, 10516.273, 374.303, 52823.736 24/03/10,11:09:11,00,08,1, 11.9,1,1, 3.296, 10516.270, 374.303, 52823.736 24/03/10,11:09:11,01,08,1, 11.9,1,1, 3.296, 10516.265, 374.308, 52823.736 24/03/10,11:09:11,02,08,1, 11.9,1,1, 3.296, 10516.289, 374.320, 52823.715 24/03/10,11:09:11,03,08,1, 11.9,1,1, 3.296, 10516.279, 374.311, 52823.730 24/03/10,11:09:11,04,08,1, 11.9,1,1, 3.296, 10516.269, 374.308, 52823.712 24/03/10,11:09:11,05,08,1, 11.9,1,1, 3.296, 10516.267, 374.286, 52823.692 24/03/10,11:09:11,06,08,1, 11.9,1,1, 3.296, 10516.275, 374.299, 52823.695 24/03/10,11:09:11,07,08,1, 11.9,1,1, 3.296, 10516.263, 374.326, 52823.706 24/03/10,11:09:11,08,08,1, 11.9,1,1, 3.296, 10516.245, 374.302, 52823.734 24/03/10,11:09:11,09,08,1, 11.9,1,1, 3.296, 10516.245, 374.311, 52823.696 24/03/10,11:09:11,10,08,1, 11.9,1,1, 3.296, 10516.258, 374.316, 52823.720 24/03/10,11:09:11,11,08,1, 11.9,1,1, 3.296, 10516.252, 374.304, 52823.706 24/03/10,11:09:11,12,08,1, 11.9,1,1, 3.296, 10516.243, 374.332, 52823.724 24/03/10,11:09:11,13,08,1, 11.9,1,1, 3.296, 10516.225, 374.307, 52823.709 24/03/10,11:09:11,14,08,1, 11.9,1,1, 3.296, 10516.236, 374.298, 52823.705 24/03/10,11:09:11,15,08,1, 11.9,1,1, 3.296, 10516.231, 374.286, 52823.719 24/03/10,11:09:11,16,08,1, 11.9,1,1, 3.296, 10516.232, 374.283, 52823.676 24/03/10,11:09:11,17,08,1, 11.9,1,1, 3.296, 10516.210, 374.288, 52823.668 24/03/10,11:09:11,18,08,1, 11.9,1,1, 3.296, 10516.238, 374.289, 52823.712 24/03/10,11:09:11,19,08,1, 11.9,1,1, 3.296, 10516.253, 374.301, 52823.702 24/03/10,11:09:12,00,07,1, 11.9,1,1, 3.291, 10516.245, 374.301, 52823.702 24/03/10,11:09:12,01,07,1, 11.9,1,1, 3.291, 10516.201, 374.295, 52823.691 24/03/10,11:09:12,02,07,1, 11.9,1,1, 3.291, 10516.228, 374.286, 52823.679 24/03/10,11:09:12,03,07,1, 11.9,1,1, 3.291, 10516.214, 374.285, 52823.643 24/03/10,11:09:12,04,07,1, 11.9,1,1, 3.291, 10516.205, 374.292, 52823.675 24/03/10,11:09:12,05,07,1, 11.9,1,1, 3.291, 10516.198, 374.263, 52823.675 24/03/10,11:09:12,06,07,1, 11.9,1,1, 3.291, 10516.190, 374.258, 52823.668 24/03/10,11:09:12,07,07,1, 11.9,1,1, 3.291, 10516.198, 374.314, 52823.708 24/03/10,11:09:12,08,07,1, 11.9,1,1, 3.291, 10516.197, 374.287, 52823.685 24/03/10,11:09:12,09,07,1, 11.9,1,1, 3.291, 10516.204, 374.288, 52823.707 24/03/10,11:09:12,10,07,1, 11.9,1,1, 3.291, 10516.187, 374.289, 52823.699 24/03/10,11:09:12,11,07,1, 11.9,1,1, 3.291, 10516.165, 374.282, 52823.685 24/03/10,11:09:12,12,07,1, 11.9,1,1, 3.291, 10516.166, 374.295, 52823.705 24/03/10,11:09:12,13,07,1, 11.9,1,1, 3.291, 10516.179, 374.301, 52823.655 24/03/10,11:09:12,14,07,1, 11.9,1,1, 3.291, 10516.163, 374.298, 52823.707 24/03/10,11:09:12,15,07,1, 11.9,1,1, 3.291, 10516.174, 374.288, 52823.700 24/03/10,11:09:12,16,07,1, 11.9,1,1, 3.291, 10516.205, 374.255, 52823.514 24/03/10,11:09:12,17,07,1, 11.9,1,1, 3.291, 10516.161, 374.280, 52823.652 24/03/10,11:09:12,18,07,1, 11.9,1,1, 3.291, 10516.144, 374.290, 52823.708 24/03/10,11:09:12,19,07,1, 11.9,1,1, 3.291, 10516.151, 374.287, 52823.720 24/03/10,11:09:13,00,07,1, 11.9,1,1, 3.297, 10516.145, 374.287, 52823.720 24/03/10,11:09:13,01,07,1, 11.9,1,1, 3.297, 10516.124, 374.302, 52823.683 24/03/10,11:09:13,02,07,1, 11.9,1,1, 3.297, 10516.115, 374.310, 52823.699 24/03/10,11:09:13,03,07,1, 11.9,1,1, 3.297, 10516.103, 374.291, 52823.707 24/03/10,11:09:13,04,07,1, 11.9,1,1, 3.297, 10516.107, 374.288, 52823.661 24/03/10,11:09:13,05,07,1, 11.9,1,1, 3.297, 10516.110, 374.287, 52823.704 24/03/10,11:09:13,06,07,1, 11.9,1,1, 3.297, 10516.102, 374.286, 52823.639 24/03/10,11:09:13,07,07,1, 11.9,1,1, 3.297, 10516.107, 374.298, 52823.690 24/03/10,11:09:13,08,07,1, 11.9,1,1, 3.297, 10516.115, 374.266, 52823.644 24/03/10,11:09:13,09,07,1, 11.9,1,1, 3.297, 10516.120, 374.271, 52823.665 24/03/10,11:09:13,10,07,1, 11.9,1,1, 3.297, 10516.102, 374.276, 52823.664 24/03/10,11:09:13,11,07,1, 11.9,1,1, 3.297, 10516.102, 374.280, 52823.698 24/03/10,11:09:13,12,07,1, 11.9,1,1, 3.297, 10516.078, 374.284, 52823.670 24/03/10,11:09:13,13,07,1, 11.9,1,1, 3.297, 10516.087, 374.273, 52823.690 24/03/10,11:09:13,14,07,1, 11.9,1,1, 3.297, 10516.087, 374.286, 52823.709 24/03/10,11:09:13,15,07,1, 11.9,1,1, 3.297, 10516.084, 374.290, 52823.641 24/03/10,11:09:13,16,07,1, 11.9,1,1, 3.297, 10516.074, 374.293, 52823.639 24/03/10,11:09:13,17,07,1, 11.9,1,1, 3.297, 10516.078, 374.283, 52823.670 24/03/10,11:09:13,18,07,1, 11.9,1,1, 3.297, 10516.052, 374.278, 52823.687 24/03/10,11:09:13,19,07,1, 11.9,1,1, 3.297, 10516.075, 374.281, 52823.683 24/03/10,11:09:14,00,06,1, 11.9,1,1, 3.294, 10516.070, 374.281, 52823.683 24/03/10,11:09:14,01,06,1, 11.9,1,1, 3.294, 10516.058, 374.279, 52823.689 24/03/10,11:09:14,02,06,1, 11.9,1,1, 3.294, 10516.067, 374.274, 52823.667 24/03/10,11:09:14,03,06,1, 11.9,1,1, 3.294, 10516.069, 374.269, 52823.671 24/03/10,11:09:14,04,06,1, 11.9,1,1, 3.294, 10516.085, 374.258, 52823.610 24/03/10,11:09:14,05,06,1, 11.9,1,1, 3.294, 10516.084, 374.270, 52823.628 24/03/10,11:09:14,06,06,1, 11.9,1,1, 3.294, 10516.077, 374.273, 52823.644 24/03/10,11:09:14,07,06,1, 11.9,1,1, 3.294, 10516.071, 374.270, 52823.679 24/03/10,11:09:14,08,06,1, 11.9,1,1, 3.294, 10516.050, 374.262, 52823.657 24/03/10,11:09:14,09,06,1, 11.9,1,1, 3.294, 10516.077, 374.263, 52823.646 24/03/10,11:09:14,10,06,1, 11.9,1,1, 3.294, 10516.058, 374.259, 52823.659 24/03/10,11:09:14,11,06,1, 11.9,1,1, 3.294, 10516.069, 374.240, 52823.666 24/03/10,11:09:14,12,06,1, 11.9,1,1, 3.294, 10516.047, 374.250, 52823.631 24/03/10,11:09:14,13,06,1, 11.9,1,1, 3.294, 10516.033, 374.255, 52823.665 24/03/10,11:09:14,14,06,1, 11.9,1,1, 3.294, 10516.054, 374.239, 52823.674 24/03/10,11:09:14,15,06,1, 11.9,1,1, 3.294, 10516.035, 374.243, 52823.647 24/03/10,11:09:14,16,06,1, 11.9,1,1, 3.294, 10516.052, 374.240, 52823.692 24/03/10,11:09:14,17,06,1, 11.9,1,1, 3.294, 10516.061, 374.259, 52823.660 24/03/10,11:09:14,18,06,1, 11.9,1,1, 3.294, 10516.027, 374.227, 52823.672 24/03/10,11:09:14,19,06,1, 11.9,1,1, 3.294, 10516.028, 374.257, 52823.647 24/03/10,11:09:15,00,07,1, 11.9,1,1, 3.295, 10516.020, 374.257, 52823.647 24/03/10,11:09:15,01,07,1, 11.9,1,1, 3.295, 10516.051, 374.265, 52823.656 24/03/10,11:09:15,02,07,1, 11.9,1,1, 3.295, 10516.010, 374.261, 52823.653 24/03/10,11:09:15,03,07,1, 11.9,1,1, 3.295, 10516.041, 374.251, 52823.621 24/03/10,11:09:15,04,07,1, 11.9,1,1, 3.295, 10516.026, 374.258, 52823.614 24/03/10,11:09:15,05,07,1, 11.9,1,1, 3.295, 10516.029, 374.269, 52823.628 24/03/10,11:09:15,06,07,1, 11.9,1,1, 3.295, 10516.022, 374.271, 52823.661 24/03/10,11:09:15,07,07,1, 11.9,1,1, 3.295, 10516.009, 374.267, 52823.646 24/03/10,11:09:15,08,07,1, 11.9,1,1, 3.295, 10516.024, 374.248, 52823.655 24/03/10,11:09:15,09,07,1, 11.9,1,1, 3.295, 10516.012, 374.256, 52823.651 24/03/10,11:09:15,10,07,1, 11.9,1,1, 3.295, 10516.007, 374.251, 52823.631 24/03/10,11:09:15,11,07,1, 11.9,1,1, 3.295, 10516.015, 374.250, 52823.621 24/03/10,11:09:15,12,07,1, 11.9,1,1, 3.295, 10516.002, 374.252, 52823.627 24/03/10,11:09:15,13,07,1, 11.9,1,1, 3.295, 10516.004, 374.239, 52823.626 24/03/10,11:09:15,14,07,1, 11.9,1,1, 3.295, 10516.006, 374.231, 52823.633 24/03/10,11:09:15,15,07,1, 11.9,1,1, 3.295, 10516.000, 374.256, 52823.636 24/03/10,11:09:15,16,07,1, 11.9,1,1, 3.295, 10515.982, 374.245, 52823.634 24/03/10,11:09:15,17,07,1, 11.9,1,1, 3.295, 10515.985, 374.238, 52823.609 24/03/10,11:09:15,18,07,1, 11.9,1,1, 3.295, 10516.000, 374.241, 52823.630 24/03/10,11:09:15,19,07,1, 11.9,1,1, 3.295, 10515.973, 374.252, 52823.629 24/03/10,11:09:16,00,07,1, 11.9,1,1, 3.294, 10515.970, 374.252, 52823.629 24/03/10,11:09:16,01,07,1, 11.9,1,1, 3.294, 10515.983, 374.258, 52823.615 24/03/10,11:09:16,02,07,1, 11.9,1,1, 3.294, 10515.980, 374.246, 52823.640 24/03/10,11:09:16,03,07,1, 11.9,1,1, 3.294, 10515.958, 374.241, 52823.630 24/03/10,11:09:16,04,07,1, 11.9,1,1, 3.294, 10515.963, 374.252, 52823.641 24/03/10,11:09:16,05,07,1, 11.9,1,1, 3.294, 10515.948, 374.238, 52823.420 24/03/10,11:09:16,06,07,1, 11.9,1,1, 3.294, 10515.931, 374.233, 52823.717 24/03/10,11:09:16,07,07,1, 11.9,1,1, 3.294, 10515.953, 374.237, 52823.650 24/03/10,11:09:16,08,07,1, 11.9,1,1, 3.294, 10515.972, 374.240, 52823.630 24/03/10,11:09:16,09,07,1, 11.9,1,1, 3.294, 10515.947, 374.224, 52823.620 24/03/10,11:09:16,10,07,1, 11.9,1,1, 3.294, 10515.947, 374.232, 52823.641 24/03/10,11:09:16,11,07,1, 11.9,1,1, 3.294, 10515.949, 374.202, 52823.654 24/03/10,11:09:16,12,07,1, 11.9,1,1, 3.294, 10515.926, 374.221, 52823.644 24/03/10,11:09:16,13,07,1, 11.9,1,1, 3.294, 10515.932, 374.205, 52823.632 24/03/10,11:09:16,14,07,1, 11.9,1,1, 3.294, 10515.937, 374.224, 52823.617 24/03/10,11:09:16,15,07,1, 11.9,1,1, 3.294, 10515.911, 374.219, 52823.620 24/03/10,11:09:16,16,07,1, 11.9,1,1, 3.294, 10515.918, 374.207, 52823.605 24/03/10,11:09:16,17,07,1, 11.9,1,1, 3.294, 10515.932, 374.225, 52823.598 24/03/10,11:09:16,18,07,1, 11.9,1,1, 3.294, 10515.903, 374.214, 52823.641 24/03/10,11:09:16,19,07,1, 11.9,1,1, 3.294, 10515.929, 374.201, 52823.628 24/03/10,11:09:17,00,07,1, 11.9,1,1, 3.295, 10515.928, 374.201, 52823.628 24/03/10,11:09:17,01,07,1, 11.9,1,1, 3.295, 10515.915, 374.214, 52823.588 24/03/10,11:09:17,02,07,1, 11.9,1,1, 3.295, 10515.898, 374.213, 52823.618 24/03/10,11:09:17,03,07,1, 11.9,1,1, 3.295, 10515.906, 374.210, 52823.629 24/03/10,11:09:17,04,07,1, 11.9,1,1, 3.295, 10515.904, 374.202, 52823.606 24/03/10,11:09:17,05,07,1, 11.9,1,1, 3.295, 10515.888, 374.203, 52823.598 24/03/10,11:09:17,06,07,1, 11.9,1,1, 3.295, 10515.891, 374.214, 52823.613 24/03/10,11:09:17,07,07,1, 11.9,1,1, 3.295, 10515.881, 374.226, 52823.642 24/03/10,11:09:17,08,07,1, 11.9,1,1, 3.295, 10515.894, 374.238, 52823.595 24/03/10,11:09:17,09,07,1, 11.9,1,1, 3.295, 10515.889, 374.212, 52823.631 24/03/10,11:09:17,10,07,1, 11.9,1,1, 3.295, 10515.882, 374.206, 52823.592 24/03/10,11:09:17,11,07,1, 11.9,1,1, 3.295, 10515.897, 374.190, 52823.614 24/03/10,11:09:17,12,07,1, 11.9,1,1, 3.295, 10515.889, 374.220, 52823.636 24/03/10,11:09:17,13,07,1, 11.9,1,1, 3.295, 10515.863, 374.197, 52823.638 24/03/10,11:09:17,14,07,1, 11.9,1,1, 3.295, 10515.887, 374.218, 52823.613 24/03/10,11:09:17,15,07,1, 11.9,1,1, 3.295, 10515.878, 374.203, 52823.589 24/03/10,11:09:17,16,07,1, 11.9,1,1, 3.295, 10515.867, 374.198, 52823.629 24/03/10,11:09:17,17,07,1, 11.9,1,1, 3.295, 10515.874, 374.199, 52823.621 24/03/10,11:09:17,18,07,1, 11.9,1,1, 3.295, 10515.861, 374.232, 52823.581 24/03/10,11:09:17,19,07,1, 11.9,1,1, 3.295, 10515.850, 374.218, 52823.635 24/03/10,11:09:18,00,07,1, 11.9,1,1, 3.296, 10515.845, 374.218, 52823.635 24/03/10,11:09:18,01,07,1, 11.9,1,1, 3.296, 10515.857, 374.193, 52823.642 24/03/10,11:09:18,02,07,1, 11.9,1,1, 3.296, 10515.870, 374.203, 52823.610 24/03/10,11:09:18,03,07,1, 11.9,1,1, 3.296, 10515.848, 374.209, 52823.566 24/03/10,11:09:18,04,07,1, 11.9,1,1, 3.296, 10515.853, 374.202, 52823.587 24/03/10,11:09:18,05,07,1, 11.9,1,1, 3.296, 10515.865, 374.181, 52823.619 24/03/10,11:09:18,06,07,1, 11.9,1,1, 3.296, 10515.836, 374.202, 52823.597 24/03/10,11:09:18,07,07,1, 11.9,1,1, 3.296, 10515.843, 374.194, 52823.605 24/03/10,11:09:18,08,07,1, 11.9,1,1, 3.296, 10515.816, 374.201, 52823.659 24/03/10,11:09:18,09,07,1, 11.9,1,1, 3.296, 10515.832, 374.204, 52823.634 24/03/10,11:09:18,10,07,1, 11.9,1,1, 3.296, 10515.808, 374.199, 52823.590 24/03/10,11:09:18,11,07,1, 11.9,1,1, 3.296, 10515.836, 374.183, 52823.597 24/03/10,11:09:18,12,07,1, 11.9,1,1, 3.296, 10515.840, 374.178, 52823.652 24/03/10,11:09:18,13,07,1, 11.9,1,1, 3.296, 10515.847, 374.172, 52823.615 24/03/10,11:09:18,14,07,1, 11.9,1,1, 3.296, 10515.831, 374.173, 52823.601 24/03/10,11:09:18,15,07,1, 11.9,1,1, 3.296, 10515.823, 374.176, 52823.614 24/03/10,11:09:18,16,07,1, 11.9,1,1, 3.296, 10515.827, 374.194, 52823.598 24/03/10,11:09:18,17,07,1, 11.9,1,1, 3.296, 10515.812, 374.177, 52823.609 24/03/10,11:09:18,18,07,1, 11.9,1,1, 3.296, 10515.797, 374.171, 52823.576 24/03/10,11:09:18,19,07,1, 11.9,1,1, 3.296, 10515.823, 374.174, 52823.619 24/03/10,11:09:19,00,07,1, 11.8,1,1, 3.293, 10515.820, 374.174, 52823.619 24/03/10,11:09:19,01,07,1, 11.8,1,1, 3.293, 10515.784, 374.161, 52823.619 24/03/10,11:09:19,02,07,1, 11.8,1,1, 3.293, 10515.798, 374.174, 52823.776 24/03/10,11:09:19,03,07,1, 11.8,1,1, 3.293, 10515.826, 374.145, 52823.560 24/03/10,11:09:19,04,07,1, 11.8,1,1, 3.293, 10515.803, 374.150, 52823.571 24/03/10,11:09:19,05,07,1, 11.8,1,1, 3.293, 10515.805, 374.150, 52823.649 24/03/10,11:09:19,06,07,1, 11.8,1,1, 3.293, 10515.772, 374.178, 52823.586 24/03/10,11:09:19,07,07,1, 11.8,1,1, 3.293, 10515.777, 374.171, 52823.585 24/03/10,11:09:19,08,07,1, 11.8,1,1, 3.293, 10515.749, 374.165, 52823.622 24/03/10,11:09:19,09,07,1, 11.8,1,1, 3.293, 10515.742, 374.151, 52823.642 24/03/10,11:09:19,10,07,1, 11.8,1,1, 3.293, 10515.754, 374.162, 52823.614 24/03/10,11:09:19,11,07,1, 11.8,1,1, 3.293, 10515.760, 374.159, 52823.613 24/03/10,11:09:19,12,07,1, 11.8,1,1, 3.293, 10515.750, 374.164, 52823.619 24/03/10,11:09:19,13,07,1, 11.8,1,1, 3.293, 10515.738, 374.163, 52823.581 24/03/10,11:09:19,14,07,1, 11.8,1,1, 3.293, 10515.745, 374.152, 52823.587 24/03/10,11:09:19,15,07,1, 11.8,1,1, 3.293, 10515.743, 374.153, 52823.591 24/03/10,11:09:19,16,07,1, 11.8,1,1, 3.293, 10515.770, 374.168, 52823.583 24/03/10,11:09:19,17,07,1, 11.8,1,1, 3.293, 10515.747, 374.150, 52823.603 24/03/10,11:09:19,18,07,1, 11.8,1,1, 3.293, 10515.740, 374.132, 52823.586 24/03/10,11:09:19,19,07,1, 11.8,1,1, 3.293, 10515.724, 374.157, 52823.597 24/03/10,11:09:20,00,08,1, 11.8,1,1, 3.296, 10515.720, 374.157, 52823.597 24/03/10,11:09:20,01,08,1, 11.8,1,1, 3.296, 10515.746, 374.156, 52823.612 24/03/10,11:09:20,02,08,1, 11.8,1,1, 3.296, 10515.733, 374.162, 52823.608 24/03/10,11:09:20,03,08,1, 11.8,1,1, 3.296, 10515.749, 374.164, 52823.610 24/03/10,11:09:20,04,08,1, 11.8,1,1, 3.296, 10515.720, 374.156, 52823.619 24/03/10,11:09:20,05,08,1, 11.8,1,1, 3.296, 10515.711, 374.161, 52823.621 24/03/10,11:09:20,06,08,1, 11.8,1,1, 3.296, 10515.739, 374.153, 52823.638 24/03/10,11:09:20,07,08,1, 11.8,1,1, 3.296, 10515.723, 374.170, 52823.609 24/03/10,11:09:20,08,08,1, 11.8,1,1, 3.296, 10515.714, 374.154, 52823.595 24/03/10,11:09:20,09,08,1, 11.8,1,1, 3.296, 10515.736, 374.142, 52823.588 24/03/10,11:09:20,10,08,1, 11.8,1,1, 3.296, 10515.706, 374.186, 52823.721 24/03/10,11:09:20,11,08,1, 11.8,1,1, 3.296, 10515.743, 374.166, 52823.634 24/03/10,11:09:20,12,08,1, 11.8,1,1, 3.296, 10515.730, 374.182, 52823.613 24/03/10,11:09:20,13,08,1, 11.8,1,1, 3.296, 10515.718, 374.178, 52823.608 24/03/10,11:09:20,14,08,1, 11.8,1,1, 3.296, 10515.714, 374.189, 52823.605 24/03/10,11:09:20,15,08,1, 11.8,1,1, 3.296, 10515.715, 374.180, 52823.612 24/03/10,11:09:20,16,08,1, 11.8,1,1, 3.296, 10515.710, 374.167, 52823.600 24/03/10,11:09:20,17,08,1, 11.8,1,1, 3.296, 10515.701, 374.166, 52823.574 24/03/10,11:09:20,18,08,1, 11.8,1,1, 3.296, 10515.695, 374.177, 52823.601 24/03/10,11:09:20,19,08,1, 11.8,1,1, 3.296, 10515.708, 374.156, 52823.582 24/03/10,11:09:21,00,07,1, 11.9,1,1, 3.296, 10515.703, 374.156, 52823.582 24/03/10,11:09:21,01,07,1, 11.9,1,1, 3.296, 10515.722, 374.172, 52823.606 24/03/10,11:09:21,02,07,1, 11.9,1,1, 3.296, 10515.699, 374.177, 52823.625 24/03/10,11:09:21,03,07,1, 11.9,1,1, 3.296, 10515.700, 374.143, 52823.574 24/03/10,11:09:21,04,07,1, 11.9,1,1, 3.296, 10515.703, 374.158, 52823.599 24/03/10,11:09:21,05,07,1, 11.9,1,1, 3.296, 10515.687, 374.162, 52823.591 24/03/10,11:09:21,06,07,1, 11.9,1,1, 3.296, 10515.703, 374.166, 52823.583 24/03/10,11:09:21,07,07,1, 11.9,1,1, 3.296, 10515.710, 374.182, 52823.599 24/03/10,11:09:21,08,07,1, 11.9,1,1, 3.296, 10515.701, 374.166, 52823.536 24/03/10,11:09:21,09,07,1, 11.9,1,1, 3.296, 10515.682, 374.157, 52823.622 24/03/10,11:09:21,10,07,1, 11.9,1,1, 3.296, 10515.698, 374.147, 52823.587 24/03/10,11:09:21,11,07,1, 11.9,1,1, 3.296, 10515.691, 374.155, 52823.594 24/03/10,11:09:21,12,07,1, 11.9,1,1, 3.296, 10515.689, 374.153, 52823.616 24/03/10,11:09:21,13,07,1, 11.9,1,1, 3.296, 10515.680, 374.155, 52823.591 24/03/10,11:09:21,14,07,1, 11.9,1,1, 3.296, 10515.681, 374.169, 52823.602 24/03/10,11:09:21,15,07,1, 11.9,1,1, 3.296, 10515.669, 374.130, 52823.554 24/03/10,11:09:21,16,07,1, 11.9,1,1, 3.296, 10515.693, 374.152, 52823.536 24/03/10,11:09:21,17,07,1, 11.9,1,1, 3.296, 10515.691, 374.155, 52823.633 24/03/10,11:09:21,18,07,1, 11.9,1,1, 3.296, 10515.672, 374.161, 52823.639 24/03/10,11:09:21,19,07,1, 11.9,1,1, 3.296, 10515.668, 374.156, 52823.604 24/03/10,11:09:22,00,07,1, 11.9,1,1, 3.292, 10515.661, 374.156, 52823.604 24/03/10,11:09:22,01,07,1, 11.9,1,1, 3.292, 10515.672, 374.166, 52823.593 24/03/10,11:09:22,02,07,1, 11.9,1,1, 3.292, 10515.649, 374.153, 52823.569 24/03/10,11:09:22,03,07,1, 11.9,1,1, 3.292, 10515.670, 374.163, 52823.567 24/03/10,11:09:22,04,07,1, 11.9,1,1, 3.292, 10515.685, 374.142, 52823.590 24/03/10,11:09:22,05,07,1, 11.9,1,1, 3.292, 10515.644, 374.152, 52823.571 24/03/10,11:09:22,06,07,1, 11.9,1,1, 3.292, 10515.644, 374.153, 52823.586 24/03/10,11:09:22,07,07,1, 11.9,1,1, 3.292, 10515.621, 374.141, 52823.579 24/03/10,11:09:22,08,07,1, 11.9,1,1, 3.292, 10515.626, 374.135, 52823.552 24/03/10,11:09:22,09,07,1, 11.9,1,1, 3.292, 10515.640, 374.146, 52823.549 24/03/10,11:09:22,10,07,1, 11.9,1,1, 3.292, 10515.632, 374.135, 52823.531 24/03/10,11:09:22,11,07,1, 11.9,1,1, 3.292, 10515.645, 374.157, 52823.597 24/03/10,11:09:22,12,07,1, 11.9,1,1, 3.292, 10515.603, 374.148, 52823.570 24/03/10,11:09:22,13,07,1, 11.9,1,1, 3.292, 10515.629, 374.162, 52823.580 24/03/10,11:09:22,14,07,1, 11.9,1,1, 3.292, 10515.622, 374.148, 52823.581 24/03/10,11:09:22,15,07,1, 11.9,1,1, 3.292, 10515.634, 374.152, 52823.578 24/03/10,11:09:22,16,07,1, 11.9,1,1, 3.292, 10515.593, 374.154, 52823.542 24/03/10,11:09:22,17,07,1, 11.9,1,1, 3.292, 10515.608, 374.140, 52823.556 24/03/10,11:09:22,18,07,1, 11.9,1,1, 3.292, 10515.591, 374.159, 52823.510 24/03/10,11:09:22,19,07,1, 11.9,1,1, 3.292, 10515.620, 374.140, 52823.537 24/03/10,11:09:23,00,07,1, 11.9,1,1, 3.296, 10515.620, 374.140, 52823.537 24/03/10,11:09:23,01,07,1, 11.9,1,1, 3.296, 10515.596, 374.130, 52823.521 24/03/10,11:09:23,02,07,1, 11.9,1,1, 3.296, 10515.593, 374.143, 52823.549 24/03/10,11:09:23,03,07,1, 11.9,1,1, 3.296, 10515.590, 374.161, 52823.511 24/03/10,11:09:23,04,07,1, 11.9,1,1, 3.296, 10515.582, 374.143, 52823.588 24/03/10,11:09:23,05,07,1, 11.9,1,1, 3.296, 10515.598, 374.137, 52823.547 24/03/10,11:09:23,06,07,1, 11.9,1,1, 3.296, 10515.595, 374.146, 52823.530 24/03/10,11:09:23,07,07,1, 11.9,1,1, 3.296, 10515.610, 374.162, 52823.543 24/03/10,11:09:23,08,07,1, 11.9,1,1, 3.296, 10515.582, 374.148, 52823.554 24/03/10,11:09:23,09,07,1, 11.9,1,1, 3.296, 10515.589, 374.158, 52823.515 24/03/10,11:09:23,10,07,1, 11.9,1,1, 3.296, 10515.580, 374.161, 52823.530 24/03/10,11:09:23,11,07,1, 11.9,1,1, 3.296, 10515.568, 374.162, 52823.554 24/03/10,11:09:23,12,07,1, 11.9,1,1, 3.296, 10515.552, 374.154, 52823.564 24/03/10,11:09:23,13,07,1, 11.9,1,1, 3.296, 10515.559, 374.141, 52823.542 24/03/10,11:09:23,14,07,1, 11.9,1,1, 3.296, 10515.582, 374.144, 52823.556 24/03/10,11:09:23,15,07,1, 11.9,1,1, 3.296, 10515.569, 374.145, 52823.558 24/03/10,11:09:23,16,07,1, 11.9,1,1, 3.296, 10515.574, 374.172, 52823.548 24/03/10,11:09:23,17,07,1, 11.9,1,1, 3.296, 10515.564, 374.151, 52823.560 24/03/10,11:09:23,18,07,1, 11.9,1,1, 3.296, 10515.568, 374.152, 52823.550 24/03/10,11:09:23,19,07,1, 11.9,1,1, 3.296, 10515.570, 374.168, 52823.532 24/03/10,11:09:24,00,07,1, 11.9,1,1, 3.294, 10515.569, 374.168, 52823.532 24/03/10,11:09:24,01,07,1, 11.9,1,1, 3.294, 10515.571, 374.166, 52823.551 24/03/10,11:09:24,02,07,1, 11.9,1,1, 3.294, 10515.574, 374.172, 52823.591 24/03/10,11:09:24,03,07,1, 11.9,1,1, 3.294, 10515.569, 374.182, 52823.568 24/03/10,11:09:24,04,07,1, 11.9,1,1, 3.294, 10515.567, 374.184, 52823.623 24/03/10,11:09:24,05,07,1, 11.9,1,1, 3.294, 10515.581, 374.176, 52823.614 24/03/10,11:09:24,06,07,1, 11.9,1,1, 3.294, 10515.543, 374.182, 52823.568 24/03/10,11:09:24,07,07,1, 11.9,1,1, 3.294, 10515.575, 374.192, 52823.564 24/03/10,11:09:24,08,07,1, 11.9,1,1, 3.294, 10515.570, 374.196, 52823.552 24/03/10,11:09:24,09,07,1, 11.9,1,1, 3.294, 10515.600, 374.209, 52823.582 24/03/10,11:09:24,10,07,1, 11.9,1,1, 3.294, 10515.576, 374.188, 52823.586 24/03/10,11:09:24,11,07,1, 11.9,1,1, 3.294, 10515.582, 374.209, 52823.583 24/03/10,11:09:24,12,07,1, 11.9,1,1, 3.294, 10515.579, 374.173, 52823.552 24/03/10,11:09:24,13,07,1, 11.9,1,1, 3.294, 10515.578, 374.153, 52823.594 24/03/10,11:09:24,14,07,1, 11.9,1,1, 3.294, 10515.587, 374.175, 52823.590 24/03/10,11:09:24,15,07,1, 11.9,1,1, 3.294, 10515.606, 374.145, 52823.493 24/03/10,11:09:24,16,07,1, 11.9,1,1, 3.294, 10515.586, 374.169, 52823.558 24/03/10,11:09:24,17,07,1, 11.9,1,1, 3.294, 10515.574, 374.164, 52823.561 24/03/10,11:09:24,18,07,1, 11.9,1,1, 3.294, 10515.594, 374.151, 52823.567 24/03/10,11:09:24,19,07,1, 11.9,1,1, 3.294, 10515.572, 374.146, 52823.560 24/03/10,11:09:25,00,07,1, 11.8,1,1, 3.294, 10515.569, 374.146, 52823.560 24/03/10,11:09:25,01,07,1, 11.8,1,1, 3.294, 10515.544, 374.143, 52823.578 24/03/10,11:09:25,02,07,1, 11.8,1,1, 3.294, 10515.591, 374.144, 52823.545 24/03/10,11:09:25,03,07,1, 11.8,1,1, 3.294, 10515.562, 374.156, 52823.527 24/03/10,11:09:25,04,07,1, 11.8,1,1, 3.294, 10515.540, 374.146, 52823.518 24/03/10,11:09:25,05,07,1, 11.8,1,1, 3.294, 10515.552, 374.135, 52823.549 24/03/10,11:09:25,06,07,1, 11.8,1,1, 3.294, 10515.552, 374.140, 52823.564 24/03/10,11:09:25,07,07,1, 11.8,1,1, 3.294, 10515.534, 374.126, 52823.549 24/03/10,11:09:25,08,07,1, 11.8,1,1, 3.294, 10515.540, 374.134, 52823.548 24/03/10,11:09:25,09,07,1, 11.8,1,1, 3.294, 10515.558, 374.134, 52823.506 24/03/10,11:09:25,10,07,1, 11.8,1,1, 3.294, 10515.551, 374.141, 52823.510 24/03/10,11:09:25,11,07,1, 11.8,1,1, 3.294, 10515.535, 374.119, 52823.516 24/03/10,11:09:25,12,07,1, 11.8,1,1, 3.294, 10515.541, 374.135, 52823.514 24/03/10,11:09:25,13,07,1, 11.8,1,1, 3.294, 10515.534, 374.133, 52823.518 24/03/10,11:09:25,14,07,1, 11.8,1,1, 3.294, 10515.557, 374.128, 52823.526 24/03/10,11:09:25,15,07,1, 11.8,1,1, 3.294, 10515.518, 374.115, 52823.527 24/03/10,11:09:25,16,07,1, 11.8,1,1, 3.294, 10515.508, 374.107, 52823.510 24/03/10,11:09:25,17,07,1, 11.8,1,1, 3.294, 10515.543, 374.128, 52823.513 24/03/10,11:09:25,18,07,1, 11.8,1,1, 3.294, 10515.540, 374.082, 52823.494 24/03/10,11:09:25,19,07,1, 11.8,1,1, 3.294, 10515.531, 374.107, 52823.513 24/03/10,11:09:26,00,07,1, 11.9,1,1, 3.295, 10515.528, 374.107, 52823.513 24/03/10,11:09:26,01,07,1, 11.9,1,1, 3.295, 10515.518, 374.102, 52823.489 24/03/10,11:09:26,02,07,1, 11.9,1,1, 3.295, 10515.509, 374.115, 52823.515 24/03/10,11:09:26,03,07,1, 11.9,1,1, 3.295, 10515.557, 374.112, 52823.501 24/03/10,11:09:26,04,07,1, 11.9,1,1, 3.295, 10515.515, 374.127, 52823.533 24/03/10,11:09:26,05,07,1, 11.9,1,1, 3.295, 10515.485, 374.112, 52823.488 24/03/10,11:09:26,06,07,1, 11.9,1,1, 3.295, 10515.523, 374.131, 52823.523 24/03/10,11:09:26,07,07,1, 11.9,1,1, 3.295, 10515.492, 374.138, 52823.488 24/03/10,11:09:26,08,07,1, 11.9,1,1, 3.295, 10515.485, 374.109, 52823.493 24/03/10,11:09:26,09,07,1, 11.9,1,1, 3.295, 10515.498, 374.115, 52823.467 24/03/10,11:09:26,10,07,1, 11.9,1,1, 3.295, 10515.499, 374.133, 52823.511 24/03/10,11:09:26,11,07,1, 11.9,1,1, 3.295, 10515.472, 374.131, 52823.517 24/03/10,11:09:26,12,07,1, 11.9,1,1, 3.295, 10515.476, 374.134, 52823.498 24/03/10,11:09:26,13,07,1, 11.9,1,1, 3.295, 10515.480, 374.136, 52823.522 24/03/10,11:09:26,14,07,1, 11.9,1,1, 3.295, 10515.470, 374.149, 52823.541 24/03/10,11:09:26,15,07,1, 11.9,1,1, 3.295, 10515.472, 374.150, 52823.553 24/03/10,11:09:26,16,07,1, 11.9,1,1, 3.295, 10515.497, 374.160, 52823.510 24/03/10,11:09:26,17,07,1, 11.9,1,1, 3.295, 10515.469, 374.150, 52823.496 24/03/10,11:09:26,18,07,1, 11.9,1,1, 3.295, 10515.497, 374.154, 52823.534 24/03/10,11:09:26,19,07,1, 11.9,1,1, 3.295, 10515.488, 374.179, 52823.528 24/03/10,11:09:27,00,07,1, 11.9,1,1, 3.291, 10515.486, 374.179, 52823.528 24/03/10,11:09:27,01,07,1, 11.9,1,1, 3.291, 10515.487, 374.164, 52823.525 24/03/10,11:09:27,02,07,1, 11.9,1,1, 3.291, 10515.486, 374.165, 52823.521 24/03/10,11:09:27,03,07,1, 11.9,1,1, 3.291, 10515.479, 374.159, 52823.534 24/03/10,11:09:27,04,07,1, 11.9,1,1, 3.291, 10515.477, 374.152, 52823.536 24/03/10,11:09:27,05,07,1, 11.9,1,1, 3.291, 10515.485, 374.157, 52823.566 24/03/10,11:09:27,06,07,1, 11.9,1,1, 3.291, 10515.484, 374.160, 52823.517 24/03/10,11:09:27,07,07,1, 11.9,1,1, 3.291, 10515.490, 374.171, 52823.527 24/03/10,11:09:27,08,07,1, 11.9,1,1, 3.291, 10515.480, 374.148, 52823.553 24/03/10,11:09:27,09,07,1, 11.9,1,1, 3.291, 10515.468, 374.143, 52823.517 24/03/10,11:09:27,10,07,1, 11.9,1,1, 3.291, 10515.485, 374.136, 52823.525 24/03/10,11:09:27,11,07,1, 11.9,1,1, 3.291, 10515.478, 374.152, 52823.519 24/03/10,11:09:27,12,07,1, 11.9,1,1, 3.291, 10515.481, 374.166, 52823.534 24/03/10,11:09:27,13,07,1, 11.9,1,1, 3.291, 10515.476, 374.140, 52823.508 24/03/10,11:09:27,14,07,1, 11.9,1,1, 3.291, 10515.484, 374.145, 52823.519 24/03/10,11:09:27,15,07,1, 11.9,1,1, 3.291, 10515.493, 374.133, 52823.490 24/03/10,11:09:27,16,07,1, 11.9,1,1, 3.291, 10515.478, 374.139, 52823.496 24/03/10,11:09:27,17,07,1, 11.9,1,1, 3.291, 10515.449, 374.113, 52823.501 24/03/10,11:09:27,18,07,1, 11.9,1,1, 3.291, 10515.462, 374.141, 52823.479 24/03/10,11:09:27,19,07,1, 11.9,1,1, 3.291, 10515.484, 374.128, 52823.481 24/03/10,11:09:28,00,06,1, 12.0,1,1, 3.296, 10515.478, 374.128, 52823.481 24/03/10,11:09:28,01,06,1, 12.0,1,1, 3.296, 10515.486, 374.136, 52823.511 24/03/10,11:09:28,02,06,1, 12.0,1,1, 3.296, 10515.477, 374.124, 52823.501 24/03/10,11:09:28,03,06,1, 12.0,1,1, 3.296, 10515.473, 374.130, 52823.500 24/03/10,11:09:28,04,06,1, 12.0,1,1, 3.296, 10515.468, 374.131, 52823.488 24/03/10,11:09:28,05,06,1, 12.0,1,1, 3.296, 10515.477, 374.121, 52823.524 24/03/10,11:09:28,06,06,1, 12.0,1,1, 3.296, 10515.476, 374.122, 52823.474 24/03/10,11:09:28,07,06,1, 12.0,1,1, 3.296, 10515.481, 374.093, 52823.527 24/03/10,11:09:28,08,06,1, 12.0,1,1, 3.296, 10515.501, 374.110, 52823.483 24/03/10,11:09:28,09,06,1, 12.0,1,1, 3.296, 10515.469, 374.133, 52823.504 24/03/10,11:09:28,10,06,1, 12.0,1,1, 3.296, 10515.471, 374.092, 52823.514 24/03/10,11:09:28,11,06,1, 12.0,1,1, 3.296, 10515.471, 374.117, 52823.511 24/03/10,11:09:28,12,06,1, 12.0,1,1, 3.296, 10515.486, 374.112, 52823.475 24/03/10,11:09:28,13,06,1, 12.0,1,1, 3.296, 10515.490, 374.102, 52823.507 24/03/10,11:09:28,14,06,1, 12.0,1,1, 3.296, 10515.463, 374.104, 52823.491 24/03/10,11:09:28,15,06,1, 12.0,1,1, 3.296, 10515.477, 374.095, 52823.513 24/03/10,11:09:28,16,06,1, 12.0,1,1, 3.296, 10515.488, 374.126, 52823.503 24/03/10,11:09:28,17,06,1, 12.0,1,1, 3.296, 10515.459, 374.116, 52823.501 24/03/10,11:09:28,18,06,1, 12.0,1,1, 3.296, 10515.471, 374.119, 52823.496 24/03/10,11:09:28,19,06,1, 12.0,1,1, 3.296, 10515.475, 374.124, 52823.499 24/03/10,11:09:29,00,06,1, 11.9,1,1, 3.293, 10515.469, 374.124, 52823.499 24/03/10,11:09:29,01,06,1, 11.9,1,1, 3.293, 10515.480, 374.102, 52823.341 24/03/10,11:09:29,02,06,1, 11.9,1,1, 3.293, 10515.454, 374.119, 52823.593 24/03/10,11:09:29,03,06,1, 11.9,1,1, 3.293, 10515.474, 374.111, 52823.554 24/03/10,11:09:29,04,06,1, 11.9,1,1, 3.293, 10515.464, 374.100, 52823.545 24/03/10,11:09:29,05,06,1, 11.9,1,1, 3.293, 10515.483, 374.117, 52823.527 24/03/10,11:09:29,06,06,1, 11.9,1,1, 3.293, 10515.459, 374.100, 52823.496 24/03/10,11:09:29,07,06,1, 11.9,1,1, 3.293, 10515.465, 374.125, 52823.514 24/03/10,11:09:29,08,06,1, 11.9,1,1, 3.293, 10515.460, 374.136, 52823.505 24/03/10,11:09:29,09,06,1, 11.9,1,1, 3.293, 10515.471, 374.109, 52823.541 24/03/10,11:09:29,10,06,1, 11.9,1,1, 3.293, 10515.448, 374.144, 52823.515 24/03/10,11:09:29,11,06,1, 11.9,1,1, 3.293, 10515.440, 374.121, 52823.498 24/03/10,11:09:29,12,06,1, 11.9,1,1, 3.293, 10515.451, 374.113, 52823.526 24/03/10,11:09:29,13,06,1, 11.9,1,1, 3.293, 10515.448, 374.114, 52823.506 24/03/10,11:09:29,14,06,1, 11.9,1,1, 3.293, 10515.471, 374.125, 52823.490 24/03/10,11:09:29,15,06,1, 11.9,1,1, 3.293, 10515.434, 374.121, 52823.511 24/03/10,11:09:29,16,06,1, 11.9,1,1, 3.293, 10515.441, 374.119, 52823.530 24/03/10,11:09:29,17,06,1, 11.9,1,1, 3.293, 10515.435, 374.122, 52823.474 24/03/10,11:09:29,18,06,1, 11.9,1,1, 3.293, 10515.458, 374.137, 52823.463 24/03/10,11:09:29,19,06,1, 11.9,1,1, 3.293, 10515.450, 374.132, 52823.470 24/03/10,11:09:30,00,06,1, 11.9,1,1, 3.295, 10515.444, 374.132, 52823.470 24/03/10,11:09:30,01,06,1, 11.9,1,1, 3.295, 10515.451, 374.128, 52823.541 24/03/10,11:09:30,02,06,1, 11.9,1,1, 3.295, 10515.422, 374.142, 52823.544 24/03/10,11:09:30,03,06,1, 11.9,1,1, 3.295, 10515.445, 374.144, 52823.513 24/03/10,11:09:30,04,06,1, 11.9,1,1, 3.295, 10515.440, 374.135, 52823.492 24/03/10,11:09:30,05,06,1, 11.9,1,1, 3.295, 10515.415, 374.122, 52823.536 24/03/10,11:09:30,06,06,1, 11.9,1,1, 3.295, 10515.448, 374.112, 52823.494 24/03/10,11:09:30,07,06,1, 11.9,1,1, 3.295, 10515.441, 374.112, 52823.515 24/03/10,11:09:30,08,06,1, 11.9,1,1, 3.295, 10515.435, 374.110, 52823.502 24/03/10,11:09:30,09,06,1, 11.9,1,1, 3.295, 10515.433, 374.123, 52823.500 24/03/10,11:09:30,10,06,1, 11.9,1,1, 3.295, 10515.418, 374.127, 52823.640 24/03/10,11:09:30,11,06,1, 11.9,1,1, 3.295, 10515.428, 374.109, 52823.530 24/03/10,11:09:30,12,06,1, 11.9,1,1, 3.295, 10515.461, 374.129, 52823.490 24/03/10,11:09:30,13,06,1, 11.9,1,1, 3.295, 10515.452, 374.107, 52823.493 24/03/10,11:09:30,14,06,1, 11.9,1,1, 3.295, 10515.439, 374.116, 52823.502 24/03/10,11:09:30,15,06,1, 11.9,1,1, 3.295, 10515.439, 374.119, 52823.489 24/03/10,11:09:30,16,06,1, 11.9,1,1, 3.295, 10515.446, 374.111, 52823.479 24/03/10,11:09:30,17,06,1, 11.9,1,1, 3.295, 10515.438, 374.118, 52823.466 24/03/10,11:09:30,18,06,1, 11.9,1,1, 3.295, 10515.416, 374.132, 52823.474 24/03/10,11:09:30,19,06,1, 11.9,1,1, 3.295, 10515.444, 374.110, 52823.308 24/03/10,11:09:31,00,06,1, 11.9,1,1, 3.294, 10515.436, 374.110, 52823.308 24/03/10,11:09:31,01,06,1, 11.9,1,1, 3.294, 10515.415, 374.112, 52823.479 24/03/10,11:09:31,02,06,1, 11.9,1,1, 3.294, 10515.416, 374.131, 52823.491 24/03/10,11:09:31,03,06,1, 11.9,1,1, 3.294, 10515.400, 374.135, 52823.694 24/03/10,11:09:31,04,06,1, 11.9,1,1, 3.294, 10515.409, 374.125, 52823.544 24/03/10,11:09:31,05,06,1, 11.9,1,1, 3.294, 10515.436, 374.093, 52823.463 24/03/10,11:09:31,06,06,1, 11.9,1,1, 3.294, 10515.443, 374.089, 52823.489 24/03/10,11:09:31,07,06,1, 11.9,1,1, 3.294, 10515.426, 374.107, 52823.474 24/03/10,11:09:31,08,06,1, 11.9,1,1, 3.294, 10515.417, 374.114, 52823.464 24/03/10,11:09:31,09,06,1, 11.9,1,1, 3.294, 10515.437, 374.089, 52823.474 24/03/10,11:09:31,10,06,1, 11.9,1,1, 3.294, 10515.427, 374.116, 52823.450 24/03/10,11:09:31,11,06,1, 11.9,1,1, 3.294, 10515.411, 374.104, 52823.446 24/03/10,11:09:31,12,06,1, 11.9,1,1, 3.294, 10515.426, 374.096, 52823.505 24/03/10,11:09:31,13,06,1, 11.9,1,1, 3.294, 10515.427, 374.105, 52823.453 24/03/10,11:09:31,14,06,1, 11.9,1,1, 3.294, 10515.441, 374.096, 52823.447 24/03/10,11:09:31,15,06,1, 11.9,1,1, 3.294, 10515.428, 374.140, 52823.456 24/03/10,11:09:31,16,06,1, 11.9,1,1, 3.294, 10515.428, 374.099, 52823.447 24/03/10,11:09:31,17,06,1, 11.9,1,1, 3.294, 10515.416, 374.093, 52823.482 24/03/10,11:09:31,18,06,1, 11.9,1,1, 3.294, 10515.421, 374.094, 52823.449 24/03/10,11:09:31,19,06,1, 11.9,1,1, 3.294, 10515.418, 374.104, 52823.447 24/03/10,11:09:32,00,07,1, 11.9,1,1, 3.292, 10515.411, 374.104, 52823.447 24/03/10,11:09:32,01,07,1, 11.9,1,1, 3.292, 10515.406, 374.113, 52823.449 24/03/10,11:09:32,02,07,1, 11.9,1,1, 3.292, 10515.420, 374.109, 52823.444 24/03/10,11:09:32,03,07,1, 11.9,1,1, 3.292, 10515.418, 374.103, 52823.448 24/03/10,11:09:32,04,07,1, 11.9,1,1, 3.292, 10515.408, 374.089, 52823.463 24/03/10,11:09:32,05,07,1, 11.9,1,1, 3.292, 10515.420, 374.100, 52823.457 24/03/10,11:09:32,06,07,1, 11.9,1,1, 3.292, 10515.401, 374.107, 52823.475 24/03/10,11:09:32,07,07,1, 11.9,1,1, 3.292, 10515.441, 374.091, 52823.450 24/03/10,11:09:32,08,07,1, 11.9,1,1, 3.292, 10515.410, 374.092, 52823.424 24/03/10,11:09:32,09,07,1, 11.9,1,1, 3.292, 10515.429, 374.091, 52823.472 24/03/10,11:09:32,10,07,1, 11.9,1,1, 3.292, 10515.427, 374.095, 52823.439 24/03/10,11:09:32,11,07,1, 11.9,1,1, 3.292, 10515.422, 374.121, 52823.429 24/03/10,11:09:32,12,07,1, 11.9,1,1, 3.292, 10515.428, 374.082, 52823.505 24/03/10,11:09:32,13,07,1, 11.9,1,1, 3.292, 10515.444, 374.119, 52823.445 24/03/10,11:09:32,14,07,1, 11.9,1,1, 3.292, 10515.420, 374.086, 52823.465 24/03/10,11:09:32,15,07,1, 11.9,1,1, 3.292, 10515.438, 374.109, 52823.483 24/03/10,11:09:32,16,07,1, 11.9,1,1, 3.292, 10515.438, 374.091, 52823.463 24/03/10,11:09:32,17,07,1, 11.9,1,1, 3.292, 10515.425, 374.119, 52823.445 24/03/10,11:09:32,18,07,1, 11.9,1,1, 3.292, 10515.430, 374.103, 52823.448 24/03/10,11:09:32,19,07,1, 11.9,1,1, 3.292, 10515.433, 374.094, 52823.482 24/03/10,11:09:33,00,07,1, 11.9,1,1, 3.290, 10515.428, 374.094, 52823.482 24/03/10,11:09:33,01,07,1, 11.9,1,1, 3.290, 10515.449, 374.089, 52823.470 24/03/10,11:09:33,02,07,1, 11.9,1,1, 3.290, 10515.440, 374.090, 52823.457 24/03/10,11:09:33,03,07,1, 11.9,1,1, 3.290, 10515.441, 374.096, 52823.474 24/03/10,11:09:33,04,07,1, 11.9,1,1, 3.290, 10515.441, 374.087, 52823.473 24/03/10,11:09:33,05,07,1, 11.9,1,1, 3.290, 10515.436, 374.098, 52823.453 24/03/10,11:09:33,06,07,1, 11.9,1,1, 3.290, 10515.430, 374.068, 52823.456 24/03/10,11:09:33,07,07,1, 11.9,1,1, 3.290, 10515.443, 374.091, 52823.463 24/03/10,11:09:33,08,07,1, 11.9,1,1, 3.290, 10515.412, 374.093, 52823.436 24/03/10,11:09:33,09,07,1, 11.9,1,1, 3.290, 10515.423, 374.056, 52823.447 24/03/10,11:09:33,10,07,1, 11.9,1,1, 3.290, 10515.440, 374.063, 52823.446 24/03/10,11:09:33,11,07,1, 11.9,1,1, 3.290, 10515.432, 374.062, 52823.436 24/03/10,11:09:33,12,07,1, 11.9,1,1, 3.290, 10515.422, 374.077, 52823.448 24/03/10,11:09:33,13,07,1, 11.9,1,1, 3.290, 10515.422, 374.065, 52823.430 24/03/10,11:09:33,14,07,1, 11.9,1,1, 3.290, 10515.432, 374.070, 52823.402 24/03/10,11:09:33,15,07,1, 11.9,1,1, 3.290, 10515.434, 374.070, 52823.398 24/03/10,11:09:33,16,07,1, 11.9,1,1, 3.290, 10515.433, 374.074, 52823.421 24/03/10,11:09:33,17,07,1, 11.9,1,1, 3.290, 10515.429, 374.053, 52823.423 24/03/10,11:09:33,18,07,1, 11.9,1,1, 3.290, 10515.459, 374.056, 52823.440 24/03/10,11:09:33,19,07,1, 11.9,1,1, 3.290, 10515.416, 374.047, 52823.419 24/03/10,11:09:34,00,07,1, 11.9,1,1, 3.291, 10515.411, 374.047, 52823.419 24/03/10,11:09:34,01,07,1, 11.9,1,1, 3.291, 10515.438, 374.050, 52823.416 24/03/10,11:09:34,02,07,1, 11.9,1,1, 3.291, 10515.398, 374.045, 52823.425 24/03/10,11:09:34,03,07,1, 11.9,1,1, 3.291, 10515.438, 374.045, 52823.244 24/03/10,11:09:34,04,07,1, 11.9,1,1, 3.291, 10515.374, 374.067, 52823.417 24/03/10,11:09:34,05,07,1, 11.9,1,1, 3.291, 10515.412, 374.039, 52823.227 24/03/10,11:09:34,06,07,1, 11.9,1,1, 3.291, 10515.384, 374.059, 52823.438 24/03/10,11:09:34,07,07,1, 11.9,1,1, 3.291, 10515.403, 374.069, 52823.418 24/03/10,11:09:34,08,07,1, 11.9,1,1, 3.291, 10515.375, 374.043, 52823.426 24/03/10,11:09:34,09,07,1, 11.9,1,1, 3.291, 10515.395, 374.037, 52823.390 24/03/10,11:09:34,10,07,1, 11.9,1,1, 3.291, 10515.402, 374.059, 52823.518 24/03/10,11:09:34,11,07,1, 11.9,1,1, 3.291, 10515.401, 374.069, 52823.414 24/03/10,11:09:34,12,07,1, 11.9,1,1, 3.291, 10515.397, 374.067, 52823.437 24/03/10,11:09:34,13,07,1, 11.9,1,1, 3.291, 10515.394, 374.040, 52823.411 24/03/10,11:09:34,14,07,1, 11.9,1,1, 3.291, 10515.392, 374.061, 52823.384 24/03/10,11:09:34,15,07,1, 11.9,1,1, 3.291, 10515.374, 374.059, 52823.411 24/03/10,11:09:34,16,07,1, 11.9,1,1, 3.291, 10515.396, 374.071, 52823.417 24/03/10,11:09:34,17,07,1, 11.9,1,1, 3.291, 10515.397, 374.073, 52823.392 24/03/10,11:09:34,18,07,1, 11.9,1,1, 3.291, 10515.382, 374.042, 52823.361 24/03/10,11:09:34,19,07,1, 11.9,1,1, 3.291, 10515.392, 374.075, 52823.394 24/03/10,11:09:35,00,07,1, 11.8,1,1, 3.297, 10515.386, 374.075, 52823.394 24/03/10,11:09:35,01,07,1, 11.8,1,1, 3.297, 10515.391, 374.073, 52823.418 24/03/10,11:09:35,02,07,1, 11.8,1,1, 3.297, 10515.377, 374.079, 52823.400 24/03/10,11:09:35,03,07,1, 11.8,1,1, 3.297, 10515.361, 374.073, 52823.370 24/03/10,11:09:35,04,07,1, 11.8,1,1, 3.297, 10515.393, 374.063, 52823.371 24/03/10,11:09:35,05,07,1, 11.8,1,1, 3.297, 10515.381, 374.075, 52823.395 24/03/10,11:09:35,06,07,1, 11.8,1,1, 3.297, 10515.383, 374.060, 52823.400 24/03/10,11:09:35,07,07,1, 11.8,1,1, 3.297, 10515.391, 374.087, 52823.395 24/03/10,11:09:35,08,07,1, 11.8,1,1, 3.297, 10515.389, 374.060, 52823.394 24/03/10,11:09:35,09,07,1, 11.8,1,1, 3.297, 10515.389, 374.062, 52823.424 24/03/10,11:09:35,10,07,1, 11.8,1,1, 3.297, 10515.417, 374.058, 52823.401 24/03/10,11:09:35,11,07,1, 11.8,1,1, 3.297, 10515.406, 374.067, 52823.444 24/03/10,11:09:35,12,07,1, 11.8,1,1, 3.297, 10515.403, 374.024, 52823.374 24/03/10,11:09:35,13,07,1, 11.8,1,1, 3.297, 10515.420, 374.055, 52823.386 24/03/10,11:09:35,14,07,1, 11.8,1,1, 3.297, 10515.421, 374.038, 52823.375 24/03/10,11:09:35,15,07,1, 11.8,1,1, 3.297, 10515.430, 374.053, 52823.394 24/03/10,11:09:35,16,07,1, 11.8,1,1, 3.297, 10515.429, 374.052, 52823.399 24/03/10,11:09:35,17,07,1, 11.8,1,1, 3.297, 10515.437, 374.038, 52823.398 24/03/10,11:09:35,18,07,1, 11.8,1,1, 3.297, 10515.430, 374.030, 52823.398 24/03/10,11:09:35,19,07,1, 11.8,1,1, 3.297, 10515.416, 374.028, 52823.384 24/03/10,11:09:36,00,07,1, 11.9,1,1, 3.295, 10515.411, 374.028, 52823.384 24/03/10,11:09:36,01,07,1, 11.9,1,1, 3.295, 10515.435, 374.033, 52823.396 24/03/10,11:09:36,02,07,1, 11.9,1,1, 3.295, 10515.410, 374.015, 52823.382 24/03/10,11:09:36,03,07,1, 11.9,1,1, 3.295, 10515.449, 374.007, 52823.406 24/03/10,11:09:36,04,07,1, 11.9,1,1, 3.295, 10515.477, 374.034, 52823.415 24/03/10,11:09:36,05,07,1, 11.9,1,1, 3.295, 10515.446, 374.011, 52823.411 24/03/10,11:09:36,06,07,1, 11.9,1,1, 3.295, 10515.461, 374.014, 52823.415 24/03/10,11:09:36,07,07,1, 11.9,1,1, 3.295, 10515.443, 374.016, 52823.402 24/03/10,11:09:36,08,07,1, 11.9,1,1, 3.295, 10515.439, 374.002, 52823.387 24/03/10,11:09:36,09,07,1, 11.9,1,1, 3.295, 10515.425, 373.995, 52823.361 24/03/10,11:09:36,10,07,1, 11.9,1,1, 3.295, 10515.469, 374.023, 52823.384 24/03/10,11:09:36,11,07,1, 11.9,1,1, 3.295, 10515.431, 374.014, 52823.340 24/03/10,11:09:36,12,07,1, 11.9,1,1, 3.295, 10515.444, 373.997, 52823.406 24/03/10,11:09:36,13,07,1, 11.9,1,1, 3.295, 10515.440, 374.030, 52823.370 24/03/10,11:09:36,14,07,1, 11.9,1,1, 3.295, 10515.430, 373.994, 52823.388 24/03/10,11:09:36,15,07,1, 11.9,1,1, 3.295, 10515.448, 373.995, 52823.338 24/03/10,11:09:36,16,07,1, 11.9,1,1, 3.295, 10515.445, 374.009, 52823.332 24/03/10,11:09:36,17,07,1, 11.9,1,1, 3.295, 10515.441, 374.000, 52823.332 24/03/10,11:09:36,18,07,1, 11.9,1,1, 3.295, 10515.438, 373.987, 52823.353 24/03/10,11:09:36,19,07,1, 11.9,1,1, 3.295, 10515.420, 373.991, 52823.382 24/03/10,11:09:37,00,07,1, 11.9,1,1, 3.293, 10515.419, 373.991, 52823.382 24/03/10,11:09:37,01,07,1, 11.9,1,1, 3.293, 10515.447, 373.994, 52823.347 24/03/10,11:09:37,02,07,1, 11.9,1,1, 3.293, 10515.418, 373.970, 52823.369 24/03/10,11:09:37,03,07,1, 11.9,1,1, 3.293, 10515.443, 373.999, 52823.340 24/03/10,11:09:37,04,07,1, 11.9,1,1, 3.293, 10515.448, 374.004, 52823.366 24/03/10,11:09:37,05,07,1, 11.9,1,1, 3.293, 10515.436, 373.982, 52823.379 24/03/10,11:09:37,06,07,1, 11.9,1,1, 3.293, 10515.413, 374.009, 52823.349 24/03/10,11:09:37,07,07,1, 11.9,1,1, 3.293, 10515.410, 373.995, 52823.343 24/03/10,11:09:37,08,07,1, 11.9,1,1, 3.293, 10515.417, 374.012, 52823.370 24/03/10,11:09:37,09,07,1, 11.9,1,1, 3.293, 10515.419, 373.987, 52823.378 24/03/10,11:09:37,10,07,1, 11.9,1,1, 3.293, 10515.407, 373.990, 52823.355 24/03/10,11:09:37,11,07,1, 11.9,1,1, 3.293, 10515.403, 373.986, 52823.406 24/03/10,11:09:37,12,07,1, 11.9,1,1, 3.293, 10515.402, 373.998, 52823.361 24/03/10,11:09:37,13,07,1, 11.9,1,1, 3.293, 10515.412, 374.001, 52823.339 24/03/10,11:09:37,14,07,1, 11.9,1,1, 3.293, 10515.399, 374.006, 52823.381 24/03/10,11:09:37,15,07,1, 11.9,1,1, 3.293, 10515.402, 374.019, 52823.367 24/03/10,11:09:37,16,07,1, 11.9,1,1, 3.293, 10515.396, 374.015, 52823.387 24/03/10,11:09:37,17,07,1, 11.9,1,1, 3.293, 10515.404, 374.010, 52823.380 24/03/10,11:09:37,18,07,1, 11.9,1,1, 3.293, 10515.403, 373.996, 52823.364 24/03/10,11:09:37,19,07,1, 11.9,1,1, 3.293, 10515.400, 373.981, 52823.376 24/03/10,11:09:38,00,07,1, 12.0,1,1, 3.295, 10515.394, 373.981, 52823.376 24/03/10,11:09:38,01,07,1, 12.0,1,1, 3.295, 10515.393, 374.023, 52823.345 24/03/10,11:09:38,02,07,1, 12.0,1,1, 3.295, 10515.401, 373.973, 52823.351 24/03/10,11:09:38,03,07,1, 12.0,1,1, 3.295, 10515.389, 374.012, 52823.361 24/03/10,11:09:38,04,07,1, 12.0,1,1, 3.295, 10515.387, 374.019, 52823.378 24/03/10,11:09:38,05,07,1, 12.0,1,1, 3.295, 10515.411, 373.999, 52823.384 24/03/10,11:09:38,06,07,1, 12.0,1,1, 3.295, 10515.384, 373.995, 52823.340 24/03/10,11:09:38,07,07,1, 12.0,1,1, 3.295, 10515.398, 374.012, 52823.385 24/03/10,11:09:38,08,07,1, 12.0,1,1, 3.295, 10515.406, 374.031, 52823.359 24/03/10,11:09:38,09,07,1, 12.0,1,1, 3.295, 10515.403, 374.009, 52823.311 24/03/10,11:09:38,10,07,1, 12.0,1,1, 3.295, 10515.393, 374.010, 52823.363 24/03/10,11:09:38,11,07,1, 12.0,1,1, 3.295, 10515.393, 373.983, 52823.347 24/03/10,11:09:38,12,07,1, 12.0,1,1, 3.295, 10515.415, 373.997, 52823.368 24/03/10,11:09:38,13,07,1, 12.0,1,1, 3.295, 10515.435, 374.019, 52823.359 24/03/10,11:09:38,14,07,1, 12.0,1,1, 3.295, 10515.421, 374.011, 52823.116 24/03/10,11:09:38,15,07,1, 12.0,1,1, 3.295, 10515.408, 374.008, 52823.404 24/03/10,11:09:38,16,07,1, 12.0,1,1, 3.295, 10515.416, 373.987, 52823.432 24/03/10,11:09:38,17,07,1, 12.0,1,1, 3.295, 10515.421, 373.999, 52823.379 24/03/10,11:09:38,18,07,1, 12.0,1,1, 3.295, 10515.430, 373.988, 52823.368 24/03/10,11:09:38,19,07,1, 12.0,1,1, 3.295, 10515.419, 373.990, 52823.351 24/03/10,11:09:39,00,07,1, 11.9,1,1, 3.292, 10515.419, 373.990, 52823.351 24/03/10,11:09:39,01,07,1, 11.9,1,1, 3.292, 10515.434, 373.985, 52823.328 24/03/10,11:09:39,02,07,1, 11.9,1,1, 3.292, 10515.461, 373.989, 52823.321 24/03/10,11:09:39,03,07,1, 11.9,1,1, 3.292, 10515.431, 373.977, 52823.330 24/03/10,11:09:39,04,07,1, 11.9,1,1, 3.292, 10515.448, 373.983, 52823.292 24/03/10,11:09:39,05,07,1, 11.9,1,1, 3.292, 10515.442, 373.983, 52823.311 24/03/10,11:09:39,06,07,1, 11.9,1,1, 3.292, 10515.447, 373.978, 52823.336 24/03/10,11:09:39,07,07,1, 11.9,1,1, 3.292, 10515.455, 373.961, 52823.339 24/03/10,11:09:39,08,07,1, 11.9,1,1, 3.292, 10515.462, 373.958, 52823.321 24/03/10,11:09:39,09,07,1, 11.9,1,1, 3.292, 10515.474, 373.969, 52823.353 24/03/10,11:09:39,10,07,1, 11.9,1,1, 3.292, 10515.474, 373.947, 52823.349 24/03/10,11:09:39,11,07,1, 11.9,1,1, 3.292, 10515.455, 373.956, 52823.308 24/03/10,11:09:39,12,07,1, 11.9,1,1, 3.292, 10515.441, 373.946, 52823.329 24/03/10,11:09:39,13,07,1, 11.9,1,1, 3.292, 10515.453, 373.946, 52823.325 24/03/10,11:09:39,14,07,1, 11.9,1,1, 3.292, 10515.473, 373.956, 52823.321 24/03/10,11:09:39,15,07,1, 11.9,1,1, 3.292, 10515.455, 373.943, 52823.595 24/03/10,11:09:39,16,07,1, 11.9,1,1, 3.292, 10515.491, 373.935, 52823.354 24/03/10,11:09:39,17,07,1, 11.9,1,1, 3.292, 10515.495, 373.929, 52823.298 24/03/10,11:09:39,18,07,1, 11.9,1,1, 3.292, 10515.484, 373.911, 52823.313 24/03/10,11:09:39,19,07,1, 11.9,1,1, 3.292, 10515.479, 373.931, 52823.347 24/03/10,11:09:40,00,06,1, 11.9,1,1, 3.292, 10515.478, 373.931, 52823.347 24/03/10,11:09:40,01,06,1, 11.9,1,1, 3.292, 10515.473, 373.920, 52823.346 24/03/10,11:09:40,02,06,1, 11.9,1,1, 3.292, 10515.482, 373.922, 52823.351 24/03/10,11:09:40,03,06,1, 11.9,1,1, 3.292, 10515.481, 373.912, 52823.332 24/03/10,11:09:40,04,06,1, 11.9,1,1, 3.292, 10515.482, 373.904, 52823.307 24/03/10,11:09:40,05,06,1, 11.9,1,1, 3.292, 10515.484, 373.926, 52823.337 24/03/10,11:09:40,06,06,1, 11.9,1,1, 3.292, 10515.479, 373.933, 52823.320 24/03/10,11:09:40,07,06,1, 11.9,1,1, 3.292, 10515.478, 373.948, 52823.337 24/03/10,11:09:40,08,06,1, 11.9,1,1, 3.292, 10515.464, 373.936, 52823.301 24/03/10,11:09:40,09,06,1, 11.9,1,1, 3.292, 10515.464, 373.907, 52823.308 24/03/10,11:09:40,10,06,1, 11.9,1,1, 3.292, 10515.482, 373.902, 52823.289 24/03/10,11:09:40,11,06,1, 11.9,1,1, 3.292, 10515.460, 373.911, 52823.290 24/03/10,11:09:40,12,06,1, 11.9,1,1, 3.292, 10515.475, 373.911, 52823.290 24/03/10,11:09:40,13,06,1, 11.9,1,1, 3.292, 10515.482, 373.931, 52823.304 24/03/10,11:09:40,14,06,1, 11.9,1,1, 3.292, 10515.474, 373.927, 52823.497 24/03/10,11:09:40,15,06,1, 11.9,1,1, 3.292, 10515.460, 373.913, 52823.222 24/03/10,11:09:40,16,06,1, 11.9,1,1, 3.292, 10515.445, 373.927, 52823.235 24/03/10,11:09:40,17,06,1, 11.9,1,1, 3.292, 10515.445, 373.891, 52823.279 24/03/10,11:09:40,18,06,1, 11.9,1,1, 3.292, 10515.440, 373.926, 52823.301 24/03/10,11:09:40,19,06,1, 11.9,1,1, 3.292, 10515.464, 373.910, 52823.314 24/03/10,11:09:41,00,06,1, 11.9,1,1, 3.293, 10515.461, 373.910, 52823.314 24/03/10,11:09:41,01,06,1, 11.9,1,1, 3.293, 10515.452, 373.913, 52823.168 24/03/10,11:09:41,02,06,1, 11.9,1,1, 3.293, 10515.450, 373.911, 52823.352 24/03/10,11:09:41,03,06,1, 11.9,1,1, 3.293, 10515.455, 373.906, 52823.261 24/03/10,11:09:41,04,06,1, 11.9,1,1, 3.293, 10515.439, 373.901, 52823.291 24/03/10,11:09:41,05,06,1, 11.9,1,1, 3.293, 10515.457, 373.906, 52823.299 24/03/10,11:09:41,06,06,1, 11.9,1,1, 3.293, 10515.430, 373.919, 52823.336 24/03/10,11:09:41,07,06,1, 11.9,1,1, 3.293, 10515.444, 373.913, 52823.288 24/03/10,11:09:41,08,06,1, 11.9,1,1, 3.293, 10515.423, 373.892, 52823.303 24/03/10,11:09:41,09,06,1, 11.9,1,1, 3.293, 10515.455, 373.902, 52823.327 24/03/10,11:09:41,10,06,1, 11.9,1,1, 3.293, 10515.441, 373.891, 52823.294 24/03/10,11:09:41,11,06,1, 11.9,1,1, 3.293, 10515.446, 373.903, 52823.300 24/03/10,11:09:41,12,06,1, 11.9,1,1, 3.293, 10515.449, 373.864, 52823.311 24/03/10,11:09:41,13,06,1, 11.9,1,1, 3.293, 10515.448, 373.865, 52823.310 24/03/10,11:09:41,14,06,1, 11.9,1,1, 3.293, 10515.448, 373.897, 52823.283 24/03/10,11:09:41,15,06,1, 11.9,1,1, 3.293, 10515.446, 373.877, 52823.333 24/03/10,11:09:41,16,06,1, 11.9,1,1, 3.293, 10515.441, 373.862, 52823.283 24/03/10,11:09:41,17,06,1, 11.9,1,1, 3.293, 10515.450, 373.865, 52823.260 24/03/10,11:09:41,18,06,1, 11.9,1,1, 3.293, 10515.482, 373.868, 52823.299 24/03/10,11:09:41,19,06,1, 11.9,1,1, 3.293, 10515.468, 373.869, 52823.257 24/03/10,11:09:42,00,08,1, 11.9,1,1, 3.292, 10515.461, 373.869, 52823.257 24/03/10,11:09:42,01,08,1, 11.9,1,1, 3.292, 10515.484, 373.852, 52823.301 24/03/10,11:09:42,02,08,1, 11.9,1,1, 3.292, 10515.464, 373.858, 52823.307 24/03/10,11:09:42,03,08,1, 11.9,1,1, 3.292, 10515.473, 373.864, 52823.297 24/03/10,11:09:42,04,08,1, 11.9,1,1, 3.292, 10515.496, 373.831, 52823.285 24/03/10,11:09:42,05,08,1, 11.9,1,1, 3.292, 10515.489, 373.841, 52823.301 24/03/10,11:09:42,06,08,1, 11.9,1,1, 3.292, 10515.501, 373.851, 52823.290 24/03/10,11:09:42,07,08,1, 11.9,1,1, 3.292, 10515.478, 373.862, 52823.274 24/03/10,11:09:42,08,08,1, 11.9,1,1, 3.292, 10515.480, 373.857, 52823.262 24/03/10,11:09:42,09,08,1, 11.9,1,1, 3.292, 10515.485, 373.850, 52823.309 24/03/10,11:09:42,10,08,1, 11.9,1,1, 3.292, 10515.476, 373.848, 52823.284 24/03/10,11:09:42,11,08,1, 11.9,1,1, 3.292, 10515.481, 373.848, 52823.304 24/03/10,11:09:42,12,08,1, 11.9,1,1, 3.292, 10515.484, 373.854, 52823.260 24/03/10,11:09:42,13,08,1, 11.9,1,1, 3.292, 10515.478, 373.849, 52823.246 24/03/10,11:09:42,14,08,1, 11.9,1,1, 3.292, 10515.478, 373.836, 52823.221 24/03/10,11:09:42,15,08,1, 11.9,1,1, 3.292, 10515.478, 373.847, 52823.217 24/03/10,11:09:42,16,08,1, 11.9,1,1, 3.292, 10515.486, 373.828, 52823.232 24/03/10,11:09:42,17,08,1, 11.9,1,1, 3.292, 10515.490, 373.851, 52823.262 24/03/10,11:09:42,18,08,1, 11.9,1,1, 3.292, 10515.487, 373.844, 52823.258 24/03/10,11:09:42,19,08,1, 11.9,1,1, 3.292, 10515.480, 373.872, 52823.256 24/03/10,11:09:43,00,06,1, 11.9,1,1, 3.293, 10515.478, 373.872, 52823.256 24/03/10,11:09:43,01,06,1, 11.9,1,1, 3.293, 10515.475, 373.846, 52823.243 24/03/10,11:09:43,02,06,1, 11.9,1,1, 3.293, 10515.470, 373.857, 52823.260 24/03/10,11:09:43,03,06,1, 11.9,1,1, 3.293, 10515.480, 373.840, 52823.282 24/03/10,11:09:43,04,06,1, 11.9,1,1, 3.293, 10515.494, 373.851, 52823.231 24/03/10,11:09:43,05,06,1, 11.9,1,1, 3.293, 10515.474, 373.863, 52823.257 24/03/10,11:09:43,06,06,1, 11.9,1,1, 3.293, 10515.477, 373.869, 52823.243 24/03/10,11:09:43,07,06,1, 11.9,1,1, 3.293, 10515.503, 373.849, 52823.229 24/03/10,11:09:43,08,06,1, 11.9,1,1, 3.293, 10515.475, 373.848, 52823.253 24/03/10,11:09:43,09,06,1, 11.9,1,1, 3.293, 10515.468, 373.847, 52823.225 24/03/10,11:09:43,10,06,1, 11.9,1,1, 3.293, 10515.476, 373.860, 52823.231 24/03/10,11:09:43,11,06,1, 11.9,1,1, 3.293, 10515.471, 373.864, 52823.211 24/03/10,11:09:43,12,06,1, 11.9,1,1, 3.293, 10515.445, 373.846, 52823.246 24/03/10,11:09:43,13,06,1, 11.9,1,1, 3.293, 10515.465, 373.852, 52823.256 24/03/10,11:09:43,14,06,1, 11.9,1,1, 3.293, 10515.442, 373.837, 52823.226 24/03/10,11:09:43,15,06,1, 11.9,1,1, 3.293, 10515.482, 373.823, 52823.231 24/03/10,11:09:43,16,06,1, 11.9,1,1, 3.293, 10515.459, 373.873, 52823.240 24/03/10,11:09:43,17,06,1, 11.9,1,1, 3.293, 10515.465, 373.843, 52823.201 24/03/10,11:09:43,18,06,1, 11.9,1,1, 3.293, 10515.452, 373.842, 52823.253 24/03/10,11:09:43,19,06,1, 11.9,1,1, 3.293, 10515.474, 373.827, 52823.216 24/03/10,11:09:44,00,07,1, 11.9,1,1, 3.291, 10515.469, 373.827, 52823.216 24/03/10,11:09:44,01,07,1, 11.9,1,1, 3.291, 10515.441, 373.829, 52823.227 24/03/10,11:09:44,02,07,1, 11.9,1,1, 3.291, 10515.441, 373.841, 52823.226 24/03/10,11:09:44,03,07,1, 11.9,1,1, 3.291, 10515.437, 373.815, 52823.219 24/03/10,11:09:44,04,07,1, 11.9,1,1, 3.291, 10515.444, 373.841, 52823.185 24/03/10,11:09:44,05,07,1, 11.9,1,1, 3.291, 10515.459, 373.826, 52823.194 24/03/10,11:09:44,06,07,1, 11.9,1,1, 3.291, 10515.451, 373.814, 52823.186 24/03/10,11:09:44,07,07,1, 11.9,1,1, 3.291, 10515.457, 373.827, 52823.203 24/03/10,11:09:44,08,07,1, 11.9,1,1, 3.291, 10515.467, 373.800, 52823.198 24/03/10,11:09:44,09,07,1, 11.9,1,1, 3.291, 10515.464, 373.800, 52823.185 24/03/10,11:09:44,10,07,1, 11.9,1,1, 3.291, 10515.446, 373.800, 52823.197 24/03/10,11:09:44,11,07,1, 11.9,1,1, 3.291, 10515.454, 373.800, 52823.202 24/03/10,11:09:44,12,07,1, 11.9,1,1, 3.291, 10515.447, 373.791, 52823.177 24/03/10,11:09:44,13,07,1, 11.9,1,1, 3.291, 10515.461, 373.816, 52823.190 24/03/10,11:09:44,14,07,1, 11.9,1,1, 3.291, 10515.482, 373.790, 52823.195 24/03/10,11:09:44,15,07,1, 11.9,1,1, 3.291, 10515.465, 373.797, 52823.174 24/03/10,11:09:44,16,07,1, 11.9,1,1, 3.291, 10515.469, 373.808, 52823.170 24/03/10,11:09:44,17,07,1, 11.9,1,1, 3.291, 10515.476, 373.800, 52823.216 24/03/10,11:09:44,18,07,1, 11.9,1,1, 3.291, 10515.485, 373.798, 52823.223 24/03/10,11:09:44,19,07,1, 11.9,1,1, 3.291, 10515.482, 373.799, 52823.198 24/03/10,11:09:45,00,08,1, 11.9,1,1, 3.292, 10515.478, 373.799, 52823.198 24/03/10,11:09:45,01,08,1, 11.9,1,1, 3.292, 10515.475, 373.800, 52823.182 24/03/10,11:09:45,02,08,1, 11.9,1,1, 3.292, 10515.493, 373.802, 52823.227 24/03/10,11:09:45,03,08,1, 11.9,1,1, 3.292, 10515.466, 373.804, 52823.220 24/03/10,11:09:45,04,08,1, 11.9,1,1, 3.292, 10515.502, 373.803, 52823.196 24/03/10,11:09:45,05,08,1, 11.9,1,1, 3.292, 10515.517, 373.802, 52823.229 24/03/10,11:09:45,06,08,1, 11.9,1,1, 3.292, 10515.493, 373.803, 52823.235 24/03/10,11:09:45,07,08,1, 11.9,1,1, 3.292, 10515.499, 373.781, 52823.214 24/03/10,11:09:45,08,08,1, 11.9,1,1, 3.292, 10515.496, 373.805, 52823.221 24/03/10,11:09:45,09,08,1, 11.9,1,1, 3.292, 10515.515, 373.788, 52823.217 24/03/10,11:09:45,10,08,1, 11.9,1,1, 3.292, 10515.537, 373.783, 52823.074 24/03/10,11:09:45,11,08,1, 11.9,1,1, 3.292, 10515.489, 373.794, 52823.227 24/03/10,11:09:45,12,08,1, 11.9,1,1, 3.292, 10515.511, 373.789, 52823.259 24/03/10,11:09:45,13,08,1, 11.9,1,1, 3.292, 10515.525, 373.808, 52823.254 24/03/10,11:09:45,14,08,1, 11.9,1,1, 3.292, 10515.525, 373.798, 52823.247 24/03/10,11:09:45,15,08,1, 11.9,1,1, 3.292, 10515.531, 373.793, 52823.250 24/03/10,11:09:45,16,08,1, 11.9,1,1, 3.292, 10515.516, 373.807, 52823.239 24/03/10,11:09:45,17,08,1, 11.9,1,1, 3.292, 10515.526, 373.797, 52823.237 24/03/10,11:09:45,18,08,1, 11.9,1,1, 3.292, 10515.525, 373.797, 52823.234 24/03/10,11:09:45,19,08,1, 11.9,1,1, 3.292, 10515.519, 373.788, 52823.186 24/03/10,11:09:46,00,07,1, 11.9,1,1, 3.297, 10515.511, 373.788, 52823.186 24/03/10,11:09:46,01,07,1, 11.9,1,1, 3.297, 10515.518, 373.791, 52823.232 24/03/10,11:09:46,02,07,1, 11.9,1,1, 3.297, 10515.521, 373.781, 52823.209 24/03/10,11:09:46,03,07,1, 11.9,1,1, 3.297, 10515.512, 373.794, 52823.222 24/03/10,11:09:46,04,07,1, 11.9,1,1, 3.297, 10515.507, 373.814, 52823.226 24/03/10,11:09:46,05,07,1, 11.9,1,1, 3.297, 10515.508, 373.778, 52823.228 24/03/10,11:09:46,06,07,1, 11.9,1,1, 3.297, 10515.500, 373.773, 52823.225 24/03/10,11:09:46,07,07,1, 11.9,1,1, 3.297, 10515.475, 373.762, 52823.231 24/03/10,11:09:46,08,07,1, 11.9,1,1, 3.297, 10515.493, 373.765, 52823.205 24/03/10,11:09:46,09,07,1, 11.9,1,1, 3.297, 10515.499, 373.764, 52823.245 24/03/10,11:09:46,10,07,1, 11.9,1,1, 3.297, 10515.514, 373.780, 52823.219 24/03/10,11:09:46,11,07,1, 11.9,1,1, 3.297, 10515.493, 373.751, 52823.210 24/03/10,11:09:46,12,07,1, 11.9,1,1, 3.297, 10515.495, 373.750, 52823.231 24/03/10,11:09:46,13,07,1, 11.9,1,1, 3.297, 10515.483, 373.752, 52823.178 24/03/10,11:09:46,14,07,1, 11.9,1,1, 3.297, 10515.497, 373.751, 52823.217 24/03/10,11:09:46,15,07,1, 11.9,1,1, 3.297, 10515.491, 373.762, 52823.210 24/03/10,11:09:46,16,07,1, 11.9,1,1, 3.297, 10515.491, 373.765, 52823.215 24/03/10,11:09:46,17,07,1, 11.9,1,1, 3.297, 10515.476, 373.752, 52823.193 24/03/10,11:09:46,18,07,1, 11.9,1,1, 3.297, 10515.503, 373.728, 52823.204 24/03/10,11:09:46,19,07,1, 11.9,1,1, 3.297, 10515.482, 373.747, 52823.173 24/03/10,11:09:47,00,08,1, 11.9,1,1, 3.294, 10515.478, 373.747, 52823.173 24/03/10,11:09:47,01,08,1, 11.9,1,1, 3.294, 10515.481, 373.723, 52823.192 24/03/10,11:09:47,02,08,1, 11.9,1,1, 3.294, 10515.479, 373.735, 52823.206 24/03/10,11:09:47,03,08,1, 11.9,1,1, 3.294, 10515.466, 373.726, 52823.194 24/03/10,11:09:47,04,08,1, 11.9,1,1, 3.294, 10515.506, 373.722, 52823.183 24/03/10,11:09:47,05,08,1, 11.9,1,1, 3.294, 10515.509, 373.735, 52823.214 24/03/10,11:09:47,06,08,1, 11.9,1,1, 3.294, 10515.489, 373.737, 52823.193 24/03/10,11:09:47,07,08,1, 11.9,1,1, 3.294, 10515.499, 373.748, 52823.173 24/03/10,11:09:47,08,08,1, 11.9,1,1, 3.294, 10515.492, 373.751, 52823.192 24/03/10,11:09:47,09,08,1, 11.9,1,1, 3.294, 10515.468, 373.710, 52823.149 24/03/10,11:09:47,10,08,1, 11.9,1,1, 3.294, 10515.498, 373.733, 52823.182 24/03/10,11:09:47,11,08,1, 11.9,1,1, 3.294, 10515.499, 373.735, 52823.193 24/03/10,11:09:47,12,08,1, 11.9,1,1, 3.294, 10515.512, 373.730, 52823.209 24/03/10,11:09:47,13,08,1, 11.9,1,1, 3.294, 10515.495, 373.736, 52823.195 24/03/10,11:09:47,14,08,1, 11.9,1,1, 3.294, 10515.521, 373.746, 52823.193 24/03/10,11:09:47,15,08,1, 11.9,1,1, 3.294, 10515.527, 373.733, 52823.205 24/03/10,11:09:47,16,08,1, 11.9,1,1, 3.294, 10515.522, 373.720, 52823.192 24/03/10,11:09:47,17,08,1, 11.9,1,1, 3.294, 10515.508, 373.733, 52823.172 24/03/10,11:09:47,18,08,1, 11.9,1,1, 3.294, 10515.524, 373.713, 52823.155 24/03/10,11:09:47,19,08,1, 11.9,1,1, 3.294, 10515.537, 373.708, 52823.212 24/03/10,11:09:48,00,07,1, 11.9,1,1, 3.293, 10515.536, 373.708, 52823.212 24/03/10,11:09:48,01,07,1, 11.9,1,1, 3.293, 10515.540, 373.710, 52823.178 24/03/10,11:09:48,02,07,1, 11.9,1,1, 3.293, 10515.520, 373.735, 52823.154 24/03/10,11:09:48,03,07,1, 11.9,1,1, 3.293, 10515.538, 373.721, 52823.176 24/03/10,11:09:48,04,07,1, 11.9,1,1, 3.293, 10515.537, 373.726, 52823.186 24/03/10,11:09:48,05,07,1, 11.9,1,1, 3.293, 10515.542, 373.731, 52823.144 24/03/10,11:09:48,06,07,1, 11.9,1,1, 3.293, 10515.539, 373.708, 52823.159 24/03/10,11:09:48,07,07,1, 11.9,1,1, 3.293, 10515.551, 373.695, 52823.150 24/03/10,11:09:48,08,07,1, 11.9,1,1, 3.293, 10515.540, 373.708, 52823.197 24/03/10,11:09:48,09,07,1, 11.9,1,1, 3.293, 10515.557, 373.725, 52823.200 24/03/10,11:09:48,10,07,1, 11.9,1,1, 3.293, 10515.566, 373.702, 52823.182 24/03/10,11:09:48,11,07,1, 11.9,1,1, 3.293, 10515.531, 373.701, 52823.146 24/03/10,11:09:48,12,07,1, 11.9,1,1, 3.293, 10515.527, 373.711, 52823.188 24/03/10,11:09:48,13,07,1, 11.9,1,1, 3.293, 10515.549, 373.734, 52823.176 24/03/10,11:09:48,14,07,1, 11.9,1,1, 3.293, 10515.548, 373.707, 52823.174 24/03/10,11:09:48,15,07,1, 11.9,1,1, 3.293, 10515.544, 373.708, 52823.203 24/03/10,11:09:48,16,07,1, 11.9,1,1, 3.293, 10515.570, 373.713, 52823.178 24/03/10,11:09:48,17,07,1, 11.9,1,1, 3.293, 10515.558, 373.717, 52823.213 24/03/10,11:09:48,18,07,1, 11.9,1,1, 3.293, 10515.549, 373.715, 52823.164 24/03/10,11:09:48,19,07,1, 11.9,1,1, 3.293, 10515.539, 373.722, 52823.144 24/03/10,11:09:49,00,07,1, 11.9,1,1, 3.294, 10515.536, 373.722, 52823.144 24/03/10,11:09:49,01,07,1, 11.9,1,1, 3.294, 10515.585, 373.725, 52823.111 24/03/10,11:09:49,02,07,1, 11.9,1,1, 3.294, 10515.530, 373.733, 52823.219 24/03/10,11:09:49,03,07,1, 11.9,1,1, 3.294, 10515.527, 373.701, 52823.229 24/03/10,11:09:49,04,07,1, 11.9,1,1, 3.294, 10515.543, 373.723, 52823.217 24/03/10,11:09:49,05,07,1, 11.9,1,1, 3.294, 10515.555, 373.727, 52823.192 24/03/10,11:09:49,06,07,1, 11.9,1,1, 3.294, 10515.564, 373.704, 52823.209 24/03/10,11:09:49,07,07,1, 11.9,1,1, 3.294, 10515.565, 373.695, 52823.191 24/03/10,11:09:49,08,07,1, 11.9,1,1, 3.294, 10515.567, 373.717, 52823.188 24/03/10,11:09:49,09,07,1, 11.9,1,1, 3.294, 10515.567, 373.718, 52823.186 24/03/10,11:09:49,10,07,1, 11.9,1,1, 3.294, 10515.557, 373.712, 52823.225 24/03/10,11:09:49,11,07,1, 11.9,1,1, 3.294, 10515.555, 373.698, 52823.210 24/03/10,11:09:49,12,07,1, 11.9,1,1, 3.294, 10515.552, 373.686, 52823.185 24/03/10,11:09:49,13,07,1, 11.9,1,1, 3.294, 10515.572, 373.709, 52823.144 24/03/10,11:09:49,14,07,1, 11.9,1,1, 3.294, 10515.567, 373.696, 52823.166 24/03/10,11:09:49,15,07,1, 11.9,1,1, 3.294, 10515.578, 373.690, 52823.135 24/03/10,11:09:49,16,07,1, 11.9,1,1, 3.294, 10515.579, 373.688, 52823.127 24/03/10,11:09:49,17,07,1, 11.9,1,1, 3.294, 10515.569, 373.693, 52823.160 24/03/10,11:09:49,18,07,1, 11.9,1,1, 3.294, 10515.580, 373.686, 52823.145 24/03/10,11:09:49,19,07,1, 11.9,1,1, 3.294, 10515.580, 373.674, 52823.186 24/03/10,11:09:50,00,07,1, 11.9,1,1, 3.293, 10515.578, 373.674, 52823.186 24/03/10,11:09:50,01,07,1, 11.9,1,1, 3.293, 10515.577, 373.709, 52823.122 24/03/10,11:09:50,02,07,1, 11.9,1,1, 3.293, 10515.580, 373.681, 52823.173 24/03/10,11:09:50,03,07,1, 11.9,1,1, 3.293, 10515.598, 373.706, 52823.186 24/03/10,11:09:50,04,07,1, 11.9,1,1, 3.293, 10515.558, 373.700, 52823.171 24/03/10,11:09:50,05,07,1, 11.9,1,1, 3.293, 10515.596, 373.699, 52823.134 24/03/10,11:09:50,06,07,1, 11.9,1,1, 3.293, 10515.603, 373.702, 52823.162 24/03/10,11:09:50,07,07,1, 11.9,1,1, 3.293, 10515.602, 373.719, 52823.148 24/03/10,11:09:50,08,07,1, 11.9,1,1, 3.293, 10515.583, 373.702, 52823.168 24/03/10,11:09:50,09,07,1, 11.9,1,1, 3.293, 10515.586, 373.695, 52823.165 24/03/10,11:09:50,10,07,1, 11.9,1,1, 3.293, 10515.603, 373.703, 52823.168 24/03/10,11:09:50,11,07,1, 11.9,1,1, 3.293, 10515.587, 373.691, 52823.173 24/03/10,11:09:50,12,07,1, 11.9,1,1, 3.293, 10515.617, 373.688, 52823.135 24/03/10,11:09:50,13,07,1, 11.9,1,1, 3.293, 10515.593, 373.692, 52823.164 24/03/10,11:09:50,14,07,1, 11.9,1,1, 3.293, 10515.579, 373.680, 52823.145 24/03/10,11:09:50,15,07,1, 11.9,1,1, 3.293, 10515.616, 373.709, 52823.160 24/03/10,11:09:50,16,07,1, 11.9,1,1, 3.293, 10515.590, 373.699, 52823.183 24/03/10,11:09:50,17,07,1, 11.9,1,1, 3.293, 10515.590, 373.706, 52823.163 24/03/10,11:09:50,18,07,1, 11.9,1,1, 3.293, 10515.615, 373.720, 52823.145 24/03/10,11:09:50,19,07,1, 11.9,1,1, 3.293, 10515.625, 373.701, 52823.156 24/03/10,11:09:51,00,07,1, 12.0,1,1, 3.295, 10515.620, 373.701, 52823.156 24/03/10,11:09:51,01,07,1, 12.0,1,1, 3.295, 10515.601, 373.706, 52823.173 24/03/10,11:09:51,02,07,1, 12.0,1,1, 3.295, 10515.605, 373.719, 52823.144 24/03/10,11:09:51,03,07,1, 12.0,1,1, 3.295, 10515.595, 373.699, 52823.155 24/03/10,11:09:51,04,07,1, 12.0,1,1, 3.295, 10515.604, 373.694, 52823.148 24/03/10,11:09:51,05,07,1, 12.0,1,1, 3.295, 10515.604, 373.690, 52823.147 24/03/10,11:09:51,06,07,1, 12.0,1,1, 3.295, 10515.604, 373.700, 52823.130 24/03/10,11:09:51,07,07,1, 12.0,1,1, 3.295, 10515.607, 373.676, 52823.146 24/03/10,11:09:51,08,07,1, 12.0,1,1, 3.295, 10515.622, 373.689, 52823.144 24/03/10,11:09:51,09,07,1, 12.0,1,1, 3.295, 10515.615, 373.695, 52823.179 24/03/10,11:09:51,10,07,1, 12.0,1,1, 3.295, 10515.649, 373.718, 52823.164 24/03/10,11:09:51,11,07,1, 12.0,1,1, 3.295, 10515.637, 373.706, 52823.117 24/03/10,11:09:51,12,07,1, 12.0,1,1, 3.295, 10515.635, 373.704, 52823.175 24/03/10,11:09:51,13,07,1, 12.0,1,1, 3.295, 10515.634, 373.690, 52823.164 24/03/10,11:09:51,14,07,1, 12.0,1,1, 3.295, 10515.628, 373.700, 52823.146 24/03/10,11:09:51,15,07,1, 12.0,1,1, 3.295, 10515.626, 373.687, 52823.301 24/03/10,11:09:51,16,07,1, 12.0,1,1, 3.295, 10515.649, 373.700, 52823.164 24/03/10,11:09:51,17,07,1, 12.0,1,1, 3.295, 10515.646, 373.688, 52823.162 24/03/10,11:09:51,18,07,1, 12.0,1,1, 3.295, 10515.645, 373.689, 52823.102 24/03/10,11:09:51,19,07,1, 12.0,1,1, 3.295, 10515.626, 373.677, 52823.168 24/03/10,11:09:52,00,07,1, 11.9,1,1, 3.297, 10515.620, 373.677, 52823.168 24/03/10,11:09:52,01,07,1, 11.9,1,1, 3.297, 10515.636, 373.687, 52823.128 24/03/10,11:09:52,02,07,1, 11.9,1,1, 3.297, 10515.639, 373.687, 52823.133 24/03/10,11:09:52,03,07,1, 11.9,1,1, 3.297, 10515.651, 373.685, 52823.151 24/03/10,11:09:52,04,07,1, 11.9,1,1, 3.297, 10515.648, 373.698, 52823.138 24/03/10,11:09:52,05,07,1, 11.9,1,1, 3.297, 10515.649, 373.668, 52823.145 24/03/10,11:09:52,06,07,1, 11.9,1,1, 3.297, 10515.642, 373.657, 52823.115 24/03/10,11:09:52,07,07,1, 11.9,1,1, 3.297, 10515.625, 373.669, 52823.146 24/03/10,11:09:52,08,07,1, 11.9,1,1, 3.297, 10515.631, 373.666, 52823.131 24/03/10,11:09:52,09,07,1, 11.9,1,1, 3.297, 10515.638, 373.670, 52823.094 24/03/10,11:09:52,10,07,1, 11.9,1,1, 3.297, 10515.645, 373.660, 52823.129 24/03/10,11:09:52,11,07,1, 11.9,1,1, 3.297, 10515.620, 373.667, 52823.146 24/03/10,11:09:52,12,07,1, 11.9,1,1, 3.297, 10515.651, 373.655, 52823.148 24/03/10,11:09:52,13,07,1, 11.9,1,1, 3.297, 10515.647, 373.635, 52823.133 24/03/10,11:09:52,14,07,1, 11.9,1,1, 3.297, 10515.638, 373.635, 52823.119 24/03/10,11:09:52,15,07,1, 11.9,1,1, 3.297, 10515.651, 373.640, 52823.100 24/03/10,11:09:52,16,07,1, 11.9,1,1, 3.297, 10515.660, 373.631, 52823.113 24/03/10,11:09:52,17,07,1, 11.9,1,1, 3.297, 10515.654, 373.599, 52823.102 24/03/10,11:09:52,18,07,1, 11.9,1,1, 3.297, 10515.650, 373.648, 52823.100 24/03/10,11:09:52,19,07,1, 11.9,1,1, 3.297, 10515.656, 373.623, 52823.085 24/03/10,11:09:53,00,07,1, 11.9,1,1, 3.295, 10515.653, 373.623, 52823.085 24/03/10,11:09:53,01,07,1, 11.9,1,1, 3.295, 10515.665, 373.619, 52823.111 24/03/10,11:09:53,02,07,1, 11.9,1,1, 3.295, 10515.690, 373.637, 52823.106 24/03/10,11:09:53,03,07,1, 11.9,1,1, 3.295, 10515.678, 373.590, 52823.122 24/03/10,11:09:53,04,07,1, 11.9,1,1, 3.295, 10515.705, 373.618, 52823.107 24/03/10,11:09:53,05,07,1, 11.9,1,1, 3.295, 10515.675, 373.603, 52823.115 24/03/10,11:09:53,06,07,1, 11.9,1,1, 3.295, 10515.672, 373.628, 52823.083 24/03/10,11:09:53,07,07,1, 11.9,1,1, 3.295, 10515.678, 373.609, 52823.043 24/03/10,11:09:53,08,07,1, 11.9,1,1, 3.295, 10515.681, 373.629, 52823.086 24/03/10,11:09:53,09,07,1, 11.9,1,1, 3.295, 10515.684, 373.607, 52823.087 24/03/10,11:09:53,10,07,1, 11.9,1,1, 3.295, 10515.681, 373.599, 52823.101 24/03/10,11:09:53,11,07,1, 11.9,1,1, 3.295, 10515.688, 373.603, 52823.087 24/03/10,11:09:53,12,07,1, 11.9,1,1, 3.295, 10515.683, 373.614, 52823.087 24/03/10,11:09:53,13,07,1, 11.9,1,1, 3.295, 10515.689, 373.607, 52823.051 24/03/10,11:09:53,14,07,1, 11.9,1,1, 3.295, 10515.691, 373.643, 52823.070 24/03/10,11:09:53,15,07,1, 11.9,1,1, 3.295, 10515.678, 373.638, 52823.181 24/03/10,11:09:53,16,07,1, 11.9,1,1, 3.295, 10515.690, 373.641, 52823.103 24/03/10,11:09:53,17,07,1, 11.9,1,1, 3.295, 10515.686, 373.617, 52823.130 24/03/10,11:09:53,18,07,1, 11.9,1,1, 3.295, 10515.694, 373.642, 52823.103 24/03/10,11:09:53,19,07,1, 11.9,1,1, 3.295, 10515.699, 373.637, 52823.101 24/03/10,11:09:54,00,07,1, 11.9,1,1, 3.291, 10515.695, 373.637, 52823.101 24/03/10,11:09:54,01,07,1, 11.9,1,1, 3.291, 10515.690, 373.640, 52823.058 24/03/10,11:09:54,02,07,1, 11.9,1,1, 3.291, 10515.685, 373.660, 52823.074 24/03/10,11:09:54,03,07,1, 11.9,1,1, 3.291, 10515.676, 373.664, 52823.093 24/03/10,11:09:54,04,07,1, 11.9,1,1, 3.291, 10515.682, 373.653, 52823.088 24/03/10,11:09:54,05,07,1, 11.9,1,1, 3.291, 10515.697, 373.665, 52823.121 24/03/10,11:09:54,06,07,1, 11.9,1,1, 3.291, 10515.680, 373.663, 52823.097 24/03/10,11:09:54,07,07,1, 11.9,1,1, 3.291, 10515.700, 373.645, 52823.117 24/03/10,11:09:54,08,07,1, 11.9,1,1, 3.291, 10515.708, 373.647, 52823.109 24/03/10,11:09:54,09,07,1, 11.9,1,1, 3.291, 10515.686, 373.658, 52823.108 24/03/10,11:09:54,10,07,1, 11.9,1,1, 3.291, 10515.704, 373.641, 52823.097 24/03/10,11:09:54,11,07,1, 11.9,1,1, 3.291, 10515.679, 373.671, 52823.107 24/03/10,11:09:54,12,07,1, 11.9,1,1, 3.291, 10515.711, 373.647, 52822.969 24/03/10,11:09:54,13,07,1, 11.9,1,1, 3.291, 10515.694, 373.641, 52823.053 24/03/10,11:09:54,14,07,1, 11.9,1,1, 3.291, 10515.718, 373.646, 52823.107 24/03/10,11:09:54,15,07,1, 11.9,1,1, 3.291, 10515.675, 373.634, 52823.072 24/03/10,11:09:54,16,07,1, 11.9,1,1, 3.291, 10515.671, 373.637, 52823.070 24/03/10,11:09:54,17,07,1, 11.9,1,1, 3.291, 10515.674, 373.639, 52823.076 24/03/10,11:09:54,18,07,1, 11.9,1,1, 3.291, 10515.681, 373.653, 52823.113 24/03/10,11:09:54,19,07,1, 11.9,1,1, 3.291, 10515.684, 373.627, 52823.067 24/03/10,11:09:55,00,07,1, 11.9,1,1, 3.293, 10515.678, 373.627, 52823.067 24/03/10,11:09:55,01,07,1, 11.9,1,1, 3.293, 10515.682, 373.645, 52823.085 24/03/10,11:09:55,02,07,1, 11.9,1,1, 3.293, 10515.685, 373.623, 52823.099 24/03/10,11:09:55,03,07,1, 11.9,1,1, 3.293, 10515.674, 373.621, 52823.060 24/03/10,11:09:55,04,07,1, 11.9,1,1, 3.293, 10515.665, 373.645, 52823.097 24/03/10,11:09:55,05,07,1, 11.9,1,1, 3.293, 10515.677, 373.643, 52823.076 24/03/10,11:09:55,06,07,1, 11.9,1,1, 3.293, 10515.701, 373.629, 52823.065 24/03/10,11:09:55,07,07,1, 11.9,1,1, 3.293, 10515.681, 373.643, 52823.099 24/03/10,11:09:55,08,07,1, 11.9,1,1, 3.293, 10515.674, 373.612, 52823.077 24/03/10,11:09:55,09,07,1, 11.9,1,1, 3.293, 10515.686, 373.611, 52823.082 24/03/10,11:09:55,10,07,1, 11.9,1,1, 3.293, 10515.687, 373.602, 52823.089 24/03/10,11:09:55,11,07,1, 11.9,1,1, 3.293, 10515.710, 373.613, 52823.053 24/03/10,11:09:55,12,07,1, 11.9,1,1, 3.293, 10515.685, 373.621, 52823.071 24/03/10,11:09:55,13,07,1, 11.9,1,1, 3.293, 10515.659, 373.623, 52823.076 24/03/10,11:09:55,14,07,1, 11.9,1,1, 3.293, 10515.686, 373.617, 52823.065 24/03/10,11:09:55,15,07,1, 11.9,1,1, 3.293, 10515.663, 373.606, 52823.028 24/03/10,11:09:55,16,07,1, 11.9,1,1, 3.293, 10515.691, 373.623, 52823.068 24/03/10,11:09:55,17,07,1, 11.9,1,1, 3.293, 10515.687, 373.603, 52823.045 24/03/10,11:09:55,18,07,1, 11.9,1,1, 3.293, 10515.707, 373.578, 52823.022 24/03/10,11:09:55,19,07,1, 11.9,1,1, 3.293, 10515.724, 373.601, 52823.051 24/03/10,11:09:56,00,07,1, 11.9,1,1, 3.293, 10515.720, 373.601, 52823.051 24/03/10,11:09:56,01,07,1, 11.9,1,1, 3.293, 10515.692, 373.591, 52823.044 24/03/10,11:09:56,02,07,1, 11.9,1,1, 3.293, 10515.720, 373.581, 52823.093 24/03/10,11:09:56,03,07,1, 11.9,1,1, 3.293, 10515.721, 373.585, 52823.068 24/03/10,11:09:56,04,07,1, 11.9,1,1, 3.293, 10515.704, 373.582, 52823.037 24/03/10,11:09:56,05,07,1, 11.9,1,1, 3.293, 10515.698, 373.584, 52823.036 24/03/10,11:09:56,06,07,1, 11.9,1,1, 3.293, 10515.732, 373.585, 52823.072 24/03/10,11:09:56,07,07,1, 11.9,1,1, 3.293, 10515.729, 373.597, 52823.056 24/03/10,11:09:56,08,07,1, 11.9,1,1, 3.293, 10515.727, 373.584, 52823.027 24/03/10,11:09:56,09,07,1, 11.9,1,1, 3.293, 10515.732, 373.607, 52823.023 24/03/10,11:09:56,10,07,1, 11.9,1,1, 3.293, 10515.736, 373.632, 52823.049 24/03/10,11:09:56,11,07,1, 11.9,1,1, 3.293, 10515.715, 373.637, 52823.012 24/03/10,11:09:56,12,07,1, 11.9,1,1, 3.293, 10515.730, 373.621, 52823.017 24/03/10,11:09:56,13,07,1, 11.9,1,1, 3.293, 10515.744, 373.609, 52823.028 24/03/10,11:09:56,14,07,1, 11.9,1,1, 3.293, 10515.727, 373.597, 52823.041 24/03/10,11:09:56,15,07,1, 11.9,1,1, 3.293, 10515.726, 373.636, 52823.045 24/03/10,11:09:56,16,07,1, 11.9,1,1, 3.293, 10515.761, 373.622, 52823.055 24/03/10,11:09:56,17,07,1, 11.9,1,1, 3.293, 10515.742, 373.637, 52823.020 24/03/10,11:09:56,18,07,1, 11.9,1,1, 3.293, 10515.742, 373.633, 52823.044 24/03/10,11:09:56,19,07,1, 11.9,1,1, 3.293, 10515.735, 373.637, 52823.065 24/03/10,11:09:57,00,07,1, 11.8,1,1, 3.295, 10515.728, 373.637, 52823.065 24/03/10,11:09:57,01,07,1, 11.8,1,1, 3.295, 10515.716, 373.627, 52823.064 24/03/10,11:09:57,02,07,1, 11.8,1,1, 3.295, 10515.718, 373.652, 52823.318 24/03/10,11:09:57,03,07,1, 11.8,1,1, 3.295, 10515.716, 373.669, 52823.292 24/03/10,11:09:57,04,07,1, 11.8,1,1, 3.295, 10515.735, 373.684, 52823.276 24/03/10,11:09:57,05,07,1, 11.8,1,1, 3.295, 10515.713, 373.682, 52823.236 24/03/10,11:09:57,06,07,1, 11.8,1,1, 3.295, 10515.722, 373.672, 52823.263 24/03/10,11:09:57,07,07,1, 11.8,1,1, 3.295, 10515.707, 373.668, 52823.342 24/03/10,11:09:57,08,07,1, 11.8,1,1, 3.295, 10515.712, 373.659, 52823.150 24/03/10,11:09:57,09,07,1, 11.8,1,1, 3.295, 10515.711, 373.664, 52823.182 24/03/10,11:09:57,10,07,1, 11.8,1,1, 3.295, 10515.730, 373.653, 52823.211 24/03/10,11:09:57,11,07,1, 11.8,1,1, 3.295, 10515.707, 373.658, 52823.160 24/03/10,11:09:57,12,07,1, 11.8,1,1, 3.295, 10515.709, 373.649, 52823.168 24/03/10,11:09:57,13,07,1, 11.8,1,1, 3.295, 10515.734, 373.665, 52823.212 24/03/10,11:09:57,14,07,1, 11.8,1,1, 3.295, 10515.734, 373.658, 52823.223 24/03/10,11:09:57,15,07,1, 11.8,1,1, 3.295, 10515.715, 373.649, 52823.226 24/03/10,11:09:57,16,07,1, 11.8,1,1, 3.295, 10515.720, 373.639, 52823.230 24/03/10,11:09:57,17,07,1, 11.8,1,1, 3.295, 10515.714, 373.635, 52823.197 24/03/10,11:09:57,18,07,1, 11.8,1,1, 3.295, 10515.737, 373.621, 52823.207 24/03/10,11:09:57,19,07,1, 11.8,1,1, 3.295, 10515.715, 373.631, 52823.197 24/03/10,11:09:58,00,07,1, 11.9,1,1, 3.295, 10515.711, 373.631, 52823.197 24/03/10,11:09:58,01,07,1, 11.9,1,1, 3.295, 10515.700, 373.620, 52823.175 24/03/10,11:09:58,02,07,1, 11.9,1,1, 3.295, 10515.722, 373.623, 52823.220 24/03/10,11:09:58,03,07,1, 11.9,1,1, 3.295, 10515.691, 373.630, 52823.205 24/03/10,11:09:58,04,07,1, 11.9,1,1, 3.295, 10515.711, 373.621, 52823.215 24/03/10,11:09:58,05,07,1, 11.9,1,1, 3.295, 10515.717, 373.612, 52823.183 24/03/10,11:09:58,06,07,1, 11.9,1,1, 3.295, 10515.703, 373.611, 52823.174 24/03/10,11:09:58,07,07,1, 11.9,1,1, 3.295, 10515.718, 373.627, 52823.193 24/03/10,11:09:58,08,07,1, 11.9,1,1, 3.295, 10515.710, 373.617, 52823.180 24/03/10,11:09:58,09,07,1, 11.9,1,1, 3.295, 10515.712, 373.637, 52823.209 24/03/10,11:09:58,10,07,1, 11.9,1,1, 3.295, 10515.729, 373.622, 52823.218 24/03/10,11:09:58,11,07,1, 11.9,1,1, 3.295, 10515.716, 373.635, 52823.221 24/03/10,11:09:58,12,07,1, 11.9,1,1, 3.295, 10515.698, 373.657, 52823.213 24/03/10,11:09:58,13,07,1, 11.9,1,1, 3.295, 10515.716, 373.650, 52823.241 24/03/10,11:09:58,14,07,1, 11.9,1,1, 3.295, 10515.712, 373.642, 52823.198 24/03/10,11:09:58,15,07,1, 11.9,1,1, 3.295, 10515.715, 373.631, 52823.178 24/03/10,11:09:58,16,07,1, 11.9,1,1, 3.295, 10515.709, 373.652, 52823.184 24/03/10,11:09:58,17,07,1, 11.9,1,1, 3.295, 10515.729, 373.633, 52823.218 24/03/10,11:09:58,18,07,1, 11.9,1,1, 3.295, 10515.722, 373.665, 52823.173 24/03/10,11:09:58,19,07,1, 11.9,1,1, 3.295, 10515.739, 373.656, 52823.202 24/03/10,11:09:59,00,07,1, 11.9,1,1, 3.295, 10515.736, 373.656, 52823.202 24/03/10,11:09:59,01,07,1, 11.9,1,1, 3.295, 10515.733, 373.651, 52823.236 24/03/10,11:09:59,02,07,1, 11.9,1,1, 3.295, 10515.722, 373.647, 52823.178 24/03/10,11:09:59,03,07,1, 11.9,1,1, 3.295, 10515.738, 373.676, 52823.202 24/03/10,11:09:59,04,07,1, 11.9,1,1, 3.295, 10515.740, 373.665, 52823.203 24/03/10,11:09:59,05,07,1, 11.9,1,1, 3.295, 10515.750, 373.675, 52823.185 24/03/10,11:09:59,06,07,1, 11.9,1,1, 3.295, 10515.734, 373.649, 52823.193 24/03/10,11:09:59,07,07,1, 11.9,1,1, 3.295, 10515.749, 373.650, 52823.201 24/03/10,11:09:59,08,07,1, 11.9,1,1, 3.295, 10515.741, 373.654, 52823.189 24/03/10,11:09:59,09,07,1, 11.9,1,1, 3.295, 10515.759, 373.674, 52823.246 24/03/10,11:09:59,10,07,1, 11.9,1,1, 3.295, 10515.756, 373.673, 52823.211 24/03/10,11:09:59,11,07,1, 11.9,1,1, 3.295, 10515.749, 373.660, 52823.180 24/03/10,11:09:59,12,07,1, 11.9,1,1, 3.295, 10515.755, 373.656, 52823.215 24/03/10,11:09:59,13,07,1, 11.9,1,1, 3.295, 10515.739, 373.667, 52823.192 24/03/10,11:09:59,14,07,1, 11.9,1,1, 3.295, 10515.746, 373.659, 52823.222 24/03/10,11:09:59,15,07,1, 11.9,1,1, 3.295, 10515.756, 373.662, 52823.212 24/03/10,11:09:59,16,07,1, 11.9,1,1, 3.295, 10515.739, 373.659, 52823.199 24/03/10,11:09:59,17,07,1, 11.9,1,1, 3.295, 10515.752, 373.662, 52823.202 24/03/10,11:09:59,18,07,1, 11.9,1,1, 3.295, 10515.730, 373.651, 52823.215 24/03/10,11:09:59,19,07,1, 11.9,1,1, 3.295, 10515.734, 373.668, 52823.184 24/03/10,11:10:00,00,07,1, 11.9,1,1, 3.293, 10515.728, 373.668, 52823.184 24/03/10,11:10:00,01,07,1, 11.9,1,1, 3.293, 10515.737, 373.677, 52823.195 24/03/10,11:10:00,02,07,1, 11.9,1,1, 3.293, 10515.728, 373.622, 52822.996 24/03/10,11:10:00,03,07,1, 11.9,1,1, 3.293, 10515.770, 373.620, 52823.036 24/03/10,11:10:00,04,07,1, 11.9,1,1, 3.293, 10515.740, 373.621, 52822.980 24/03/10,11:10:00,05,07,1, 11.9,1,1, 3.293, 10515.774, 373.622, 52823.028 24/03/10,11:10:00,06,07,1, 11.9,1,1, 3.293, 10515.729, 373.615, 52822.948 24/03/10,11:10:00,07,07,1, 11.9,1,1, 3.293, 10515.743, 373.621, 52822.965 24/03/10,11:10:00,08,07,1, 11.9,1,1, 3.293, 10515.731, 373.595, 52822.965 24/03/10,11:10:00,09,07,1, 11.9,1,1, 3.293, 10515.736, 373.605, 52822.958 24/03/10,11:10:00,10,07,1, 11.9,1,1, 3.293, 10515.712, 373.603, 52822.983 24/03/10,11:10:00,11,07,1, 11.9,1,1, 3.293, 10515.730, 373.589, 52822.988 24/03/10,11:10:00,12,07,1, 11.9,1,1, 3.293, 10515.748, 373.609, 52823.004 24/03/10,11:10:00,13,07,1, 11.9,1,1, 3.293, 10515.733, 373.596, 52822.963 24/03/10,11:10:00,14,07,1, 11.9,1,1, 3.293, 10515.719, 373.617, 52822.972 24/03/10,11:10:00,15,07,1, 11.9,1,1, 3.293, 10515.725, 373.598, 52822.949 24/03/10,11:10:00,16,07,1, 11.9,1,1, 3.293, 10515.757, 373.637, 52822.997 24/03/10,11:10:00,17,07,1, 11.9,1,1, 3.293, 10515.727, 373.603, 52822.979 24/03/10,11:10:00,18,07,1, 11.9,1,1, 3.293, 10515.722, 373.588, 52822.964 24/03/10,11:10:00,19,07,1, 11.9,1,1, 3.293, 10515.747, 373.583, 52822.978 24/03/10,11:10:01,00,07,1, 11.9,1,1, 3.295, 10515.745, 373.583, 52822.978 24/03/10,11:10:01,01,07,1, 11.9,1,1, 3.295, 10515.752, 373.605, 52823.000 24/03/10,11:10:01,02,07,1, 11.9,1,1, 3.295, 10515.753, 373.616, 52822.962 24/03/10,11:10:01,03,07,1, 11.9,1,1, 3.295, 10515.746, 373.602, 52822.947 24/03/10,11:10:01,04,07,1, 11.9,1,1, 3.295, 10515.763, 373.622, 52823.019 24/03/10,11:10:01,05,07,1, 11.9,1,1, 3.295, 10515.759, 373.608, 52822.940 24/03/10,11:10:01,06,07,1, 11.9,1,1, 3.295, 10515.747, 373.611, 52823.016 24/03/10,11:10:01,07,07,1, 11.9,1,1, 3.295, 10515.754, 373.604, 52822.978 24/03/10,11:10:01,08,07,1, 11.9,1,1, 3.295, 10515.753, 373.599, 52822.946 24/03/10,11:10:01,09,07,1, 11.9,1,1, 3.295, 10515.764, 373.593, 52822.961 24/03/10,11:10:01,10,07,1, 11.9,1,1, 3.295, 10515.749, 373.616, 52822.967 24/03/10,11:10:01,11,07,1, 11.9,1,1, 3.295, 10515.743, 373.603, 52822.945 24/03/10,11:10:01,12,07,1, 11.9,1,1, 3.295, 10515.749, 373.592, 52822.944 24/03/10,11:10:01,13,07,1, 11.9,1,1, 3.295, 10515.784, 373.615, 52823.000 24/03/10,11:10:01,14,07,1, 11.9,1,1, 3.295, 10515.767, 373.611, 52822.979 24/03/10,11:10:01,15,07,1, 11.9,1,1, 3.295, 10515.772, 373.609, 52822.998 24/03/10,11:10:01,16,07,1, 11.9,1,1, 3.295, 10515.770, 373.610, 52822.997 24/03/10,11:10:01,17,07,1, 11.9,1,1, 3.295, 10515.773, 373.596, 52822.973 24/03/10,11:10:01,18,07,1, 11.9,1,1, 3.295, 10515.745, 373.579, 52822.939 24/03/10,11:10:01,19,07,1, 11.9,1,1, 3.295, 10515.751, 373.606, 52822.946 24/03/10,11:10:02,00,07,1, 11.9,1,1, 3.291, 10515.745, 373.606, 52822.946 24/03/10,11:10:02,01,07,1, 11.9,1,1, 3.291, 10515.752, 373.604, 52823.024 24/03/10,11:10:02,02,07,1, 11.9,1,1, 3.291, 10515.742, 373.612, 52822.982 24/03/10,11:10:02,03,07,1, 11.9,1,1, 3.291, 10515.757, 373.621, 52822.990 24/03/10,11:10:02,04,07,1, 11.9,1,1, 3.291, 10515.751, 373.634, 52822.999 24/03/10,11:10:02,05,07,1, 11.9,1,1, 3.291, 10515.745, 373.608, 52822.975 24/03/10,11:10:02,06,07,1, 11.9,1,1, 3.291, 10515.782, 373.629, 52822.999 24/03/10,11:10:02,07,07,1, 11.9,1,1, 3.291, 10515.760, 373.622, 52822.972 24/03/10,11:10:02,08,07,1, 11.9,1,1, 3.291, 10515.775, 373.645, 52823.005 24/03/10,11:10:02,09,07,1, 11.9,1,1, 3.291, 10515.771, 373.647, 52823.008 24/03/10,11:10:02,10,07,1, 11.9,1,1, 3.291, 10515.761, 373.625, 52823.025 24/03/10,11:10:02,11,07,1, 11.9,1,1, 3.291, 10515.760, 373.621, 52822.996 24/03/10,11:10:02,12,07,1, 11.9,1,1, 3.291, 10515.769, 373.629, 52822.975 24/03/10,11:10:02,13,07,1, 11.9,1,1, 3.291, 10515.754, 373.639, 52822.978 24/03/10,11:10:02,14,07,1, 11.9,1,1, 3.291, 10515.754, 373.646, 52822.948 24/03/10,11:10:02,15,07,1, 11.9,1,1, 3.291, 10515.763, 373.628, 52822.974 24/03/10,11:10:02,16,07,1, 11.9,1,1, 3.291, 10515.740, 373.617, 52822.984 24/03/10,11:10:02,17,07,1, 11.9,1,1, 3.291, 10515.755, 373.625, 52822.948 24/03/10,11:10:02,18,07,1, 11.9,1,1, 3.291, 10515.734, 373.642, 52822.974 24/03/10,11:10:02,19,07,1, 11.9,1,1, 3.291, 10515.744, 373.620, 52822.975 24/03/10,11:10:03,00,07,1, 11.9,1,1, 3.295, 10515.736, 373.620, 52822.975 24/03/10,11:10:03,01,07,1, 11.9,1,1, 3.295, 10515.748, 373.617, 52822.970 24/03/10,11:10:03,02,07,1, 11.9,1,1, 3.295, 10515.758, 373.629, 52822.883 24/03/10,11:10:03,03,07,1, 11.9,1,1, 3.295, 10515.734, 373.630, 52823.001 24/03/10,11:10:03,04,07,1, 11.9,1,1, 3.295, 10515.726, 373.611, 52822.971 24/03/10,11:10:03,05,07,1, 11.9,1,1, 3.295, 10515.747, 373.634, 52822.995 24/03/10,11:10:03,06,07,1, 11.9,1,1, 3.295, 10515.747, 373.613, 52822.979 24/03/10,11:10:03,07,07,1, 11.9,1,1, 3.295, 10515.748, 373.613, 52822.987 24/03/10,11:10:03,08,07,1, 11.9,1,1, 3.295, 10515.751, 373.616, 52822.965 24/03/10,11:10:03,09,07,1, 11.9,1,1, 3.295, 10515.746, 373.601, 52822.976 24/03/10,11:10:03,10,07,1, 11.9,1,1, 3.295, 10515.762, 373.586, 52822.938 24/03/10,11:10:03,11,07,1, 11.9,1,1, 3.295, 10515.739, 373.605, 52822.955 24/03/10,11:10:03,12,07,1, 11.9,1,1, 3.295, 10515.748, 373.632, 52822.983 24/03/10,11:10:03,13,07,1, 11.9,1,1, 3.295, 10515.765, 373.611, 52822.965 24/03/10,11:10:03,14,07,1, 11.9,1,1, 3.295, 10515.763, 373.593, 52822.947 24/03/10,11:10:03,15,07,1, 11.9,1,1, 3.295, 10515.753, 373.586, 52822.961 24/03/10,11:10:03,16,07,1, 11.9,1,1, 3.295, 10515.773, 373.603, 52822.977 24/03/10,11:10:03,17,07,1, 11.9,1,1, 3.295, 10515.773, 373.600, 52822.987 24/03/10,11:10:03,18,07,1, 11.9,1,1, 3.295, 10515.751, 373.605, 52822.970 24/03/10,11:10:03,19,07,1, 11.9,1,1, 3.295, 10515.756, 373.595, 52822.943 24/03/10,11:10:04,00,07,1, 11.9,1,1, 3.294, 10515.753, 373.595, 52822.943 24/03/10,11:10:04,01,07,1, 11.9,1,1, 3.294, 10515.764, 373.606, 52822.971 24/03/10,11:10:04,02,07,1, 11.9,1,1, 3.294, 10515.778, 373.606, 52822.949 24/03/10,11:10:04,03,07,1, 11.9,1,1, 3.294, 10515.777, 373.591, 52822.944 24/03/10,11:10:04,04,07,1, 11.9,1,1, 3.294, 10515.761, 373.604, 52822.972 24/03/10,11:10:04,05,07,1, 11.9,1,1, 3.294, 10515.770, 373.622, 52822.942 24/03/10,11:10:04,06,07,1, 11.9,1,1, 3.294, 10515.765, 373.597, 52822.935 24/03/10,11:10:04,07,07,1, 11.9,1,1, 3.294, 10515.771, 373.598, 52822.954 24/03/10,11:10:04,08,07,1, 11.9,1,1, 3.294, 10515.812, 373.601, 52822.958 24/03/10,11:10:04,09,07,1, 11.9,1,1, 3.294, 10515.783, 373.594, 52822.938 24/03/10,11:10:04,10,07,1, 11.9,1,1, 3.294, 10515.779, 373.600, 52822.961 24/03/10,11:10:04,11,07,1, 11.9,1,1, 3.294, 10515.797, 373.599, 52822.712 24/03/10,11:10:04,12,07,1, 11.9,1,1, 3.294, 10515.753, 373.620, 52822.934 24/03/10,11:10:04,13,07,1, 11.9,1,1, 3.294, 10515.744, 373.611, 52822.971 24/03/10,11:10:04,14,07,1, 11.9,1,1, 3.294, 10515.758, 373.632, 52822.954 24/03/10,11:10:04,15,07,1, 11.9,1,1, 3.294, 10515.790, 373.631, 52822.961 24/03/10,11:10:04,16,07,1, 11.9,1,1, 3.294, 10515.777, 373.610, 52822.970 24/03/10,11:10:04,17,07,1, 11.9,1,1, 3.294, 10515.778, 373.611, 52822.953 24/03/10,11:10:04,18,07,1, 11.9,1,1, 3.294, 10515.777, 373.613, 52822.949 24/03/10,11:10:04,19,07,1, 11.9,1,1, 3.294, 10515.776, 373.609, 52822.893 24/03/10,11:10:05,00,07,1, 12.0,1,1, 3.294, 10515.770, 373.609, 52822.893 24/03/10,11:10:05,01,07,1, 12.0,1,1, 3.294, 10515.771, 373.644, 52822.909 24/03/10,11:10:05,02,07,1, 12.0,1,1, 3.294, 10515.789, 373.615, 52822.931 24/03/10,11:10:05,03,07,1, 12.0,1,1, 3.294, 10515.794, 373.625, 52822.945 24/03/10,11:10:05,04,07,1, 12.0,1,1, 3.294, 10515.778, 373.623, 52822.944 24/03/10,11:10:05,05,07,1, 12.0,1,1, 3.294, 10515.784, 373.612, 52822.926 24/03/10,11:10:05,06,07,1, 12.0,1,1, 3.294, 10515.788, 373.614, 52822.930 24/03/10,11:10:05,07,07,1, 12.0,1,1, 3.294, 10515.777, 373.633, 52822.948 24/03/10,11:10:05,08,07,1, 12.0,1,1, 3.294, 10515.757, 373.625, 52822.941 24/03/10,11:10:05,09,07,1, 12.0,1,1, 3.294, 10515.768, 373.643, 52823.046 24/03/10,11:10:05,10,07,1, 12.0,1,1, 3.294, 10515.809, 373.631, 52822.991 24/03/10,11:10:05,11,07,1, 12.0,1,1, 3.294, 10515.760, 373.615, 52822.936 24/03/10,11:10:05,12,07,1, 12.0,1,1, 3.294, 10515.748, 373.620, 52822.929 24/03/10,11:10:05,13,07,1, 12.0,1,1, 3.294, 10515.786, 373.612, 52822.947 24/03/10,11:10:05,14,07,1, 12.0,1,1, 3.294, 10515.762, 373.615, 52822.937 24/03/10,11:10:05,15,07,1, 12.0,1,1, 3.294, 10515.742, 373.628, 52822.921 24/03/10,11:10:05,16,07,1, 12.0,1,1, 3.294, 10515.767, 373.619, 52822.904 24/03/10,11:10:05,17,07,1, 12.0,1,1, 3.294, 10515.765, 373.612, 52822.923 24/03/10,11:10:05,18,07,1, 12.0,1,1, 3.294, 10515.736, 373.608, 52822.912 24/03/10,11:10:05,19,07,1, 12.0,1,1, 3.294, 10515.739, 373.623, 52822.950 24/03/10,11:10:06,00,07,1, 11.9,1,1, 3.296, 10515.736, 373.623, 52822.950 24/03/10,11:10:06,01,07,1, 11.9,1,1, 3.296, 10515.755, 373.618, 52822.933 24/03/10,11:10:06,02,07,1, 11.9,1,1, 3.296, 10515.730, 373.613, 52822.909 24/03/10,11:10:06,03,07,1, 11.9,1,1, 3.296, 10515.738, 373.585, 52822.918 24/03/10,11:10:06,04,07,1, 11.9,1,1, 3.296, 10515.750, 373.594, 52822.921 24/03/10,11:10:06,05,07,1, 11.9,1,1, 3.296, 10515.749, 373.593, 52822.926 24/03/10,11:10:06,06,07,1, 11.9,1,1, 3.296, 10515.732, 373.593, 52822.911 24/03/10,11:10:06,07,07,1, 11.9,1,1, 3.296, 10515.728, 373.585, 52822.932 24/03/10,11:10:06,08,07,1, 11.9,1,1, 3.296, 10515.738, 373.578, 52822.916 24/03/10,11:10:06,09,07,1, 11.9,1,1, 3.296, 10515.720, 373.578, 52822.897 24/03/10,11:10:06,10,07,1, 11.9,1,1, 3.296, 10515.742, 373.580, 52822.915 24/03/10,11:10:06,11,07,1, 11.9,1,1, 3.296, 10515.720, 373.557, 52822.917 24/03/10,11:10:06,12,07,1, 11.9,1,1, 3.296, 10515.733, 373.585, 52822.877 24/03/10,11:10:06,13,07,1, 11.9,1,1, 3.296, 10515.724, 373.573, 52822.874 24/03/10,11:10:06,14,07,1, 11.9,1,1, 3.296, 10515.731, 373.582, 52822.910 24/03/10,11:10:06,15,07,1, 11.9,1,1, 3.296, 10515.712, 373.576, 52822.898 24/03/10,11:10:06,16,07,1, 11.9,1,1, 3.296, 10515.710, 373.557, 52822.909 24/03/10,11:10:06,17,07,1, 11.9,1,1, 3.296, 10515.732, 373.565, 52822.883 24/03/10,11:10:06,18,07,1, 11.9,1,1, 3.296, 10515.727, 373.574, 52822.902 24/03/10,11:10:06,19,07,1, 11.9,1,1, 3.296, 10515.728, 373.573, 52822.886 24/03/10,11:10:07,00,07,1, 11.8,1,1, 3.292, 10515.728, 373.573, 52822.886 24/03/10,11:10:07,01,07,1, 11.8,1,1, 3.292, 10515.738, 373.596, 52822.868 24/03/10,11:10:07,02,07,1, 11.8,1,1, 3.292, 10515.733, 373.597, 52822.855 24/03/10,11:10:07,03,07,1, 11.8,1,1, 3.292, 10515.754, 373.577, 52822.868 24/03/10,11:10:07,04,07,1, 11.8,1,1, 3.292, 10515.732, 373.577, 52822.898 24/03/10,11:10:07,05,07,1, 11.8,1,1, 3.292, 10515.761, 373.590, 52822.857 24/03/10,11:10:07,06,07,1, 11.8,1,1, 3.292, 10515.729, 373.593, 52822.892 24/03/10,11:10:07,07,07,1, 11.8,1,1, 3.292, 10515.707, 373.590, 52822.851 24/03/10,11:10:07,08,07,1, 11.8,1,1, 3.292, 10515.725, 373.580, 52822.856 24/03/10,11:10:07,09,07,1, 11.8,1,1, 3.292, 10515.731, 373.602, 52822.832 24/03/10,11:10:07,10,07,1, 11.8,1,1, 3.292, 10515.719, 373.600, 52822.859 24/03/10,11:10:07,11,07,1, 11.8,1,1, 3.292, 10515.749, 373.592, 52822.854 24/03/10,11:10:07,12,07,1, 11.8,1,1, 3.292, 10515.755, 373.589, 52822.863 24/03/10,11:10:07,13,07,1, 11.8,1,1, 3.292, 10515.746, 373.593, 52822.828 24/03/10,11:10:07,14,07,1, 11.8,1,1, 3.292, 10515.752, 373.597, 52822.863 24/03/10,11:10:07,15,07,1, 11.8,1,1, 3.292, 10515.754, 373.591, 52822.906 24/03/10,11:10:07,16,07,1, 11.8,1,1, 3.292, 10515.734, 373.587, 52822.845 24/03/10,11:10:07,17,07,1, 11.8,1,1, 3.292, 10515.781, 373.606, 52822.893 24/03/10,11:10:07,18,07,1, 11.8,1,1, 3.292, 10515.747, 373.578, 52822.816 24/03/10,11:10:07,19,07,1, 11.8,1,1, 3.292, 10515.772, 373.601, 52822.825 24/03/10,11:10:08,00,07,1, 11.8,1,1, 3.296, 10515.770, 373.601, 52822.825 24/03/10,11:10:08,01,07,1, 11.8,1,1, 3.296, 10515.753, 373.603, 52822.848 24/03/10,11:10:08,02,07,1, 11.8,1,1, 3.296, 10515.743, 373.596, 52822.876 24/03/10,11:10:08,03,07,1, 11.8,1,1, 3.296, 10515.763, 373.582, 52822.820 24/03/10,11:10:08,04,07,1, 11.8,1,1, 3.296, 10515.747, 373.592, 52822.804 24/03/10,11:10:08,05,07,1, 11.8,1,1, 3.296, 10515.755, 373.610, 52822.858 24/03/10,11:10:08,06,07,1, 11.8,1,1, 3.296, 10515.749, 373.595, 52822.835 24/03/10,11:10:08,07,07,1, 11.8,1,1, 3.296, 10515.760, 373.617, 52822.865 24/03/10,11:10:08,08,07,1, 11.8,1,1, 3.296, 10515.765, 373.587, 52822.829 24/03/10,11:10:08,09,07,1, 11.8,1,1, 3.296, 10515.749, 373.586, 52822.806 24/03/10,11:10:08,10,07,1, 11.8,1,1, 3.296, 10515.768, 373.600, 52822.793 24/03/10,11:10:08,11,07,1, 11.8,1,1, 3.296, 10515.766, 373.602, 52822.816 24/03/10,11:10:08,12,07,1, 11.8,1,1, 3.296, 10515.794, 373.596, 52822.805 24/03/10,11:10:08,13,07,1, 11.8,1,1, 3.296, 10515.762, 373.614, 52822.842 24/03/10,11:10:08,14,07,1, 11.8,1,1, 3.296, 10515.784, 373.613, 52822.851 24/03/10,11:10:08,15,07,1, 11.8,1,1, 3.296, 10515.782, 373.588, 52822.828 24/03/10,11:10:08,16,07,1, 11.8,1,1, 3.296, 10515.787, 373.603, 52822.825 24/03/10,11:10:08,17,07,1, 11.8,1,1, 3.296, 10515.771, 373.615, 52822.822 24/03/10,11:10:08,18,07,1, 11.8,1,1, 3.296, 10515.777, 373.597, 52822.819 24/03/10,11:10:08,19,07,1, 11.8,1,1, 3.296, 10515.771, 373.601, 52822.860 24/03/10,11:10:09,00,07,1, 11.9,1,1, 3.294, 10515.770, 373.601, 52822.860 24/03/10,11:10:09,01,07,1, 11.9,1,1, 3.294, 10515.797, 373.596, 52822.814 24/03/10,11:10:09,02,07,1, 11.9,1,1, 3.294, 10515.767, 373.603, 52822.834 24/03/10,11:10:09,03,07,1, 11.9,1,1, 3.294, 10515.780, 373.610, 52822.790 24/03/10,11:10:09,04,07,1, 11.9,1,1, 3.294, 10515.795, 373.596, 52822.812 24/03/10,11:10:09,05,07,1, 11.9,1,1, 3.294, 10515.776, 373.624, 52822.824 24/03/10,11:10:09,06,07,1, 11.9,1,1, 3.294, 10515.745, 373.609, 52822.828 24/03/10,11:10:09,07,07,1, 11.9,1,1, 3.294, 10515.784, 373.612, 52822.853 24/03/10,11:10:09,08,07,1, 11.9,1,1, 3.294, 10515.781, 373.596, 52822.824 24/03/10,11:10:09,09,07,1, 11.9,1,1, 3.294, 10515.780, 373.586, 52822.835 24/03/10,11:10:09,10,07,1, 11.9,1,1, 3.294, 10515.790, 373.599, 52822.792 24/03/10,11:10:09,11,07,1, 11.9,1,1, 3.294, 10515.783, 373.587, 52822.808 24/03/10,11:10:09,12,07,1, 11.9,1,1, 3.294, 10515.781, 373.603, 52822.815 24/03/10,11:10:09,13,07,1, 11.9,1,1, 3.294, 10515.792, 373.579, 52822.800 24/03/10,11:10:09,14,07,1, 11.9,1,1, 3.294, 10515.789, 373.587, 52822.795 24/03/10,11:10:09,15,07,1, 11.9,1,1, 3.294, 10515.767, 373.595, 52822.766 24/03/10,11:10:09,16,07,1, 11.9,1,1, 3.294, 10515.782, 373.587, 52822.814 24/03/10,11:10:09,17,07,1, 11.9,1,1, 3.294, 10515.799, 373.587, 52822.811 24/03/10,11:10:09,18,07,1, 11.9,1,1, 3.294, 10515.800, 373.598, 52822.777 24/03/10,11:10:09,19,07,1, 11.9,1,1, 3.294, 10515.792, 373.590, 52822.794 24/03/10,11:10:10,00,07,1, 11.8,1,1, 3.293, 10515.786, 373.590, 52822.794 24/03/10,11:10:10,01,07,1, 11.8,1,1, 3.293, 10515.790, 373.588, 52822.757 24/03/10,11:10:10,02,07,1, 11.8,1,1, 3.293, 10515.776, 373.554, 52822.768 24/03/10,11:10:10,03,07,1, 11.8,1,1, 3.293, 10515.832, 373.587, 52822.744 24/03/10,11:10:10,04,07,1, 11.8,1,1, 3.293, 10515.777, 373.590, 52822.796 24/03/10,11:10:10,05,07,1, 11.8,1,1, 3.293, 10515.794, 373.571, 52822.810 24/03/10,11:10:10,06,07,1, 11.8,1,1, 3.293, 10515.803, 373.583, 52822.814 24/03/10,11:10:10,07,07,1, 11.8,1,1, 3.293, 10515.793, 373.603, 52822.796 24/03/10,11:10:10,08,07,1, 11.8,1,1, 3.293, 10515.804, 373.586, 52822.806 24/03/10,11:10:10,09,07,1, 11.8,1,1, 3.293, 10515.796, 373.585, 52822.811 24/03/10,11:10:10,10,07,1, 11.8,1,1, 3.293, 10515.781, 373.597, 52822.787 24/03/10,11:10:10,11,07,1, 11.8,1,1, 3.293, 10515.798, 373.589, 52822.837 24/03/10,11:10:10,12,07,1, 11.8,1,1, 3.293, 10515.814, 373.585, 52822.781 24/03/10,11:10:10,13,07,1, 11.8,1,1, 3.293, 10515.804, 373.604, 52822.763 24/03/10,11:10:10,14,07,1, 11.8,1,1, 3.293, 10515.800, 373.581, 52822.759 24/03/10,11:10:10,15,07,1, 11.8,1,1, 3.293, 10515.785, 373.602, 52822.788 24/03/10,11:10:10,16,07,1, 11.8,1,1, 3.293, 10515.797, 373.575, 52822.761 24/03/10,11:10:10,17,07,1, 11.8,1,1, 3.293, 10515.790, 373.574, 52822.775 24/03/10,11:10:10,18,07,1, 11.8,1,1, 3.293, 10515.784, 373.583, 52822.817 24/03/10,11:10:10,19,07,1, 11.8,1,1, 3.293, 10515.787, 373.593, 52822.761 24/03/10,11:10:11,00,07,1, 11.9,1,1, 3.297, 10515.786, 373.593, 52822.761 24/03/10,11:10:11,01,07,1, 11.9,1,1, 3.297, 10515.799, 373.584, 52822.740 24/03/10,11:10:11,02,07,1, 11.9,1,1, 3.297, 10515.778, 373.588, 52822.827 24/03/10,11:10:11,03,07,1, 11.9,1,1, 3.297, 10515.801, 373.599, 52822.746 24/03/10,11:10:11,04,07,1, 11.9,1,1, 3.297, 10515.816, 373.589, 52822.785 24/03/10,11:10:11,05,07,1, 11.9,1,1, 3.297, 10515.817, 373.603, 52822.749 24/03/10,11:10:11,06,07,1, 11.9,1,1, 3.297, 10515.812, 373.619, 52822.798 24/03/10,11:10:11,07,07,1, 11.9,1,1, 3.297, 10515.817, 373.599, 52822.778 24/03/10,11:10:11,08,07,1, 11.9,1,1, 3.297, 10515.809, 373.624, 52822.790 24/03/10,11:10:11,09,07,1, 11.9,1,1, 3.297, 10515.805, 373.625, 52822.760 24/03/10,11:10:11,10,07,1, 11.9,1,1, 3.297, 10515.789, 373.613, 52822.771 24/03/10,11:10:11,11,07,1, 11.9,1,1, 3.297, 10515.799, 373.617, 52822.778 24/03/10,11:10:11,12,07,1, 11.9,1,1, 3.297, 10515.804, 373.604, 52822.770 24/03/10,11:10:11,13,07,1, 11.9,1,1, 3.297, 10515.815, 373.616, 52822.746 24/03/10,11:10:11,14,07,1, 11.9,1,1, 3.297, 10515.799, 373.614, 52822.732 24/03/10,11:10:11,15,07,1, 11.9,1,1, 3.297, 10515.838, 373.626, 52822.773 24/03/10,11:10:11,16,07,1, 11.9,1,1, 3.297, 10515.829, 373.607, 52822.750 24/03/10,11:10:11,17,07,1, 11.9,1,1, 3.297, 10515.836, 373.610, 52822.784 24/03/10,11:10:11,18,07,1, 11.9,1,1, 3.297, 10515.830, 373.625, 52822.777 24/03/10,11:10:11,19,07,1, 11.9,1,1, 3.297, 10515.824, 373.605, 52822.785 24/03/10,11:10:12,00,07,1, 11.8,1,1, 3.294, 10515.820, 373.605, 52822.785 24/03/10,11:10:12,01,07,1, 11.8,1,1, 3.294, 10515.815, 373.598, 52822.754 24/03/10,11:10:12,02,07,1, 11.8,1,1, 3.294, 10515.817, 373.599, 52822.780 24/03/10,11:10:12,03,07,1, 11.8,1,1, 3.294, 10515.842, 373.598, 52822.736 24/03/10,11:10:12,04,07,1, 11.8,1,1, 3.294, 10515.823, 373.588, 52822.757 24/03/10,11:10:12,05,07,1, 11.8,1,1, 3.294, 10515.843, 373.599, 52822.757 24/03/10,11:10:12,06,07,1, 11.8,1,1, 3.294, 10515.841, 373.597, 52822.760 24/03/10,11:10:12,07,07,1, 11.8,1,1, 3.294, 10515.837, 373.576, 52822.738 24/03/10,11:10:12,08,07,1, 11.8,1,1, 3.294, 10515.854, 373.561, 52822.762 24/03/10,11:10:12,09,07,1, 11.8,1,1, 3.294, 10515.831, 373.570, 52822.751 24/03/10,11:10:12,10,07,1, 11.8,1,1, 3.294, 10515.839, 373.570, 52822.743 24/03/10,11:10:12,11,07,1, 11.8,1,1, 3.294, 10515.861, 373.573, 52822.756 24/03/10,11:10:12,12,07,1, 11.8,1,1, 3.294, 10515.840, 373.572, 52822.860 24/03/10,11:10:12,13,07,1, 11.8,1,1, 3.294, 10515.861, 373.566, 52822.633 24/03/10,11:10:12,14,07,1, 11.8,1,1, 3.294, 10515.852, 373.575, 52822.687 24/03/10,11:10:12,15,07,1, 11.8,1,1, 3.294, 10515.862, 373.539, 52822.739 24/03/10,11:10:12,16,07,1, 11.8,1,1, 3.294, 10515.865, 373.562, 52822.723 24/03/10,11:10:12,17,07,1, 11.8,1,1, 3.294, 10515.869, 373.548, 52822.713 24/03/10,11:10:12,18,07,1, 11.8,1,1, 3.294, 10515.863, 373.536, 52822.722 24/03/10,11:10:12,19,07,1, 11.8,1,1, 3.294, 10515.875, 373.564, 52822.698 24/03/10,11:10:13,00,07,1, 11.9,1,1, 3.297, 10515.870, 373.564, 52822.698 24/03/10,11:10:13,01,07,1, 11.9,1,1, 3.297, 10515.876, 373.565, 52822.705 24/03/10,11:10:13,02,07,1, 11.9,1,1, 3.297, 10515.852, 373.552, 52822.744 24/03/10,11:10:13,03,07,1, 11.9,1,1, 3.297, 10515.881, 373.538, 52822.726 24/03/10,11:10:13,04,07,1, 11.9,1,1, 3.297, 10515.867, 373.557, 52822.732 24/03/10,11:10:13,05,07,1, 11.9,1,1, 3.297, 10515.896, 373.571, 52822.701 24/03/10,11:10:13,06,07,1, 11.9,1,1, 3.297, 10515.872, 373.560, 52822.718 24/03/10,11:10:13,07,07,1, 11.9,1,1, 3.297, 10515.857, 373.561, 52822.713 24/03/10,11:10:13,08,07,1, 11.9,1,1, 3.297, 10515.880, 373.549, 52822.686 24/03/10,11:10:13,09,07,1, 11.9,1,1, 3.297, 10515.895, 373.556, 52822.728 24/03/10,11:10:13,10,07,1, 11.9,1,1, 3.297, 10515.892, 373.557, 52822.709 24/03/10,11:10:13,11,07,1, 11.9,1,1, 3.297, 10515.885, 373.570, 52822.735 24/03/10,11:10:13,12,07,1, 11.9,1,1, 3.297, 10515.872, 373.564, 52822.667 24/03/10,11:10:13,13,07,1, 11.9,1,1, 3.297, 10515.894, 373.578, 52822.707 24/03/10,11:10:13,14,07,1, 11.9,1,1, 3.297, 10515.900, 373.573, 52822.679 24/03/10,11:10:13,15,07,1, 11.9,1,1, 3.297, 10515.895, 373.560, 52822.697 24/03/10,11:10:13,16,07,1, 11.9,1,1, 3.297, 10515.865, 373.567, 52822.677 24/03/10,11:10:13,17,07,1, 11.9,1,1, 3.297, 10515.861, 373.585, 52822.693 24/03/10,11:10:13,18,07,1, 11.9,1,1, 3.297, 10515.887, 373.578, 52822.692 24/03/10,11:10:13,19,07,1, 11.9,1,1, 3.297, 10515.854, 373.605, 52822.830 24/03/10,11:10:14,00,07,1, 11.9,1,1, 3.294, 10515.853, 373.605, 52822.830 24/03/10,11:10:14,01,07,1, 11.9,1,1, 3.294, 10515.860, 373.596, 52822.743 24/03/10,11:10:14,02,07,1, 11.9,1,1, 3.294, 10515.845, 373.596, 52822.737 24/03/10,11:10:14,03,07,1, 11.9,1,1, 3.294, 10515.871, 373.590, 52822.713 24/03/10,11:10:14,04,07,1, 11.9,1,1, 3.294, 10515.879, 373.589, 52822.696 24/03/10,11:10:14,05,07,1, 11.9,1,1, 3.294, 10515.887, 373.585, 52822.693 24/03/10,11:10:14,06,07,1, 11.9,1,1, 3.294, 10515.895, 373.593, 52822.714 24/03/10,11:10:14,07,07,1, 11.9,1,1, 3.294, 10515.892, 373.586, 52822.687 24/03/10,11:10:14,08,07,1, 11.9,1,1, 3.294, 10515.891, 373.587, 52822.690 24/03/10,11:10:14,09,07,1, 11.9,1,1, 3.294, 10515.897, 373.577, 52822.698 24/03/10,11:10:14,10,07,1, 11.9,1,1, 3.294, 10515.881, 373.586, 52822.683 24/03/10,11:10:14,11,07,1, 11.9,1,1, 3.294, 10515.886, 373.571, 52822.689 24/03/10,11:10:14,12,07,1, 11.9,1,1, 3.294, 10515.892, 373.551, 52822.660 24/03/10,11:10:14,13,07,1, 11.9,1,1, 3.294, 10515.869, 373.590, 52822.709 24/03/10,11:10:14,14,07,1, 11.9,1,1, 3.294, 10515.888, 373.561, 52822.718 24/03/10,11:10:14,15,07,1, 11.9,1,1, 3.294, 10515.869, 373.565, 52822.648 24/03/10,11:10:14,16,07,1, 11.9,1,1, 3.294, 10515.879, 373.574, 52822.647 24/03/10,11:10:14,17,07,1, 11.9,1,1, 3.294, 10515.912, 373.556, 52822.660 24/03/10,11:10:14,18,07,1, 11.9,1,1, 3.294, 10515.894, 373.574, 52822.669 24/03/10,11:10:14,19,07,1, 11.9,1,1, 3.294, 10515.902, 373.561, 52822.720 24/03/10,11:10:15,00,07,1, 11.8,1,1, 3.293, 10515.895, 373.561, 52822.720 24/03/10,11:10:15,01,07,1, 11.8,1,1, 3.293, 10515.892, 373.575, 52822.671 24/03/10,11:10:15,02,07,1, 11.8,1,1, 3.293, 10515.899, 373.563, 52822.669 24/03/10,11:10:15,03,07,1, 11.8,1,1, 3.293, 10515.910, 373.538, 52822.662 24/03/10,11:10:15,04,07,1, 11.8,1,1, 3.293, 10515.895, 373.555, 52822.639 24/03/10,11:10:15,05,07,1, 11.8,1,1, 3.293, 10515.922, 373.563, 52822.681 24/03/10,11:10:15,06,07,1, 11.8,1,1, 3.293, 10515.912, 373.552, 52822.677 24/03/10,11:10:15,07,07,1, 11.8,1,1, 3.293, 10515.897, 373.561, 52822.658 24/03/10,11:10:15,08,07,1, 11.8,1,1, 3.293, 10515.896, 373.556, 52822.653 24/03/10,11:10:15,09,07,1, 11.8,1,1, 3.293, 10515.904, 373.545, 52822.622 24/03/10,11:10:15,10,07,1, 11.8,1,1, 3.293, 10515.922, 373.554, 52822.621 24/03/10,11:10:15,11,07,1, 11.8,1,1, 3.293, 10515.910, 373.556, 52822.621 24/03/10,11:10:15,12,07,1, 11.8,1,1, 3.293, 10515.934, 373.547, 52822.666 24/03/10,11:10:15,13,07,1, 11.8,1,1, 3.293, 10515.930, 373.567, 52822.658 24/03/10,11:10:15,14,07,1, 11.8,1,1, 3.293, 10515.940, 373.551, 52822.680 24/03/10,11:10:15,15,07,1, 11.8,1,1, 3.293, 10515.917, 373.559, 52822.646 24/03/10,11:10:15,16,07,1, 11.8,1,1, 3.293, 10515.935, 373.572, 52822.649 24/03/10,11:10:15,17,07,1, 11.8,1,1, 3.293, 10515.946, 373.578, 52822.644 24/03/10,11:10:15,18,07,1, 11.8,1,1, 3.293, 10515.947, 373.541, 52822.619 24/03/10,11:10:15,19,07,1, 11.8,1,1, 3.293, 10515.950, 373.551, 52822.618 24/03/10,11:10:16,00,07,1, 11.9,1,1, 3.294, 10515.945, 373.551, 52822.618 24/03/10,11:10:16,01,07,1, 11.9,1,1, 3.294, 10515.951, 373.542, 52822.636 24/03/10,11:10:16,02,07,1, 11.9,1,1, 3.294, 10515.965, 373.546, 52822.653 24/03/10,11:10:16,03,07,1, 11.9,1,1, 3.294, 10515.931, 373.538, 52822.636 24/03/10,11:10:16,04,07,1, 11.9,1,1, 3.294, 10515.925, 373.534, 52822.632 24/03/10,11:10:16,05,07,1, 11.9,1,1, 3.294, 10515.962, 373.555, 52822.538 24/03/10,11:10:16,06,07,1, 11.9,1,1, 3.294, 10515.933, 373.558, 52822.672 24/03/10,11:10:16,07,07,1, 11.9,1,1, 3.294, 10515.938, 373.526, 52822.612 24/03/10,11:10:16,08,07,1, 11.9,1,1, 3.294, 10515.944, 373.559, 52822.614 24/03/10,11:10:16,09,07,1, 11.9,1,1, 3.294, 10515.935, 373.541, 52822.620 24/03/10,11:10:16,10,07,1, 11.9,1,1, 3.294, 10515.937, 373.550, 52822.641 24/03/10,11:10:16,11,07,1, 11.9,1,1, 3.294, 10515.945, 373.544, 52822.610 24/03/10,11:10:16,12,07,1, 11.9,1,1, 3.294, 10515.950, 373.546, 52822.628 24/03/10,11:10:16,13,07,1, 11.9,1,1, 3.294, 10515.948, 373.538, 52822.636 24/03/10,11:10:16,14,07,1, 11.9,1,1, 3.294, 10515.936, 373.520, 52822.646 24/03/10,11:10:16,15,07,1, 11.9,1,1, 3.294, 10515.953, 373.521, 52822.617 24/03/10,11:10:16,16,07,1, 11.9,1,1, 3.294, 10515.921, 373.535, 52822.625 24/03/10,11:10:16,17,07,1, 11.9,1,1, 3.294, 10515.935, 373.524, 52822.580 24/03/10,11:10:16,18,07,1, 11.9,1,1, 3.294, 10515.957, 373.528, 52822.605 24/03/10,11:10:16,19,07,1, 11.9,1,1, 3.294, 10515.957, 373.535, 52822.600 24/03/10,11:10:17,00,07,1, 11.9,1,1, 3.294, 10515.953, 373.535, 52822.600 24/03/10,11:10:17,01,07,1, 11.9,1,1, 3.294, 10515.962, 373.544, 52822.570 24/03/10,11:10:17,02,07,1, 11.9,1,1, 3.294, 10515.946, 373.550, 52822.614 24/03/10,11:10:17,03,07,1, 11.9,1,1, 3.294, 10515.937, 373.561, 52822.609 24/03/10,11:10:17,04,07,1, 11.9,1,1, 3.294, 10515.952, 373.545, 52822.599 24/03/10,11:10:17,05,07,1, 11.9,1,1, 3.294, 10515.941, 373.535, 52822.595 24/03/10,11:10:17,06,07,1, 11.9,1,1, 3.294, 10515.942, 373.531, 52822.569 24/03/10,11:10:17,07,07,1, 11.9,1,1, 3.294, 10515.959, 373.521, 52822.588 24/03/10,11:10:17,08,07,1, 11.9,1,1, 3.294, 10515.922, 373.523, 52822.581 24/03/10,11:10:17,09,07,1, 11.9,1,1, 3.294, 10515.963, 373.531, 52822.564 24/03/10,11:10:17,10,07,1, 11.9,1,1, 3.294, 10515.939, 373.546, 52822.581 24/03/10,11:10:17,11,07,1, 11.9,1,1, 3.294, 10515.952, 373.525, 52822.584 24/03/10,11:10:17,12,07,1, 11.9,1,1, 3.294, 10515.956, 373.537, 52822.584 24/03/10,11:10:17,13,07,1, 11.9,1,1, 3.294, 10515.932, 373.530, 52822.562 24/03/10,11:10:17,14,07,1, 11.9,1,1, 3.294, 10515.956, 373.531, 52822.517 24/03/10,11:10:17,15,07,1, 11.9,1,1, 3.294, 10515.935, 373.520, 52822.643 24/03/10,11:10:17,16,07,1, 11.9,1,1, 3.294, 10515.957, 373.535, 52822.634 24/03/10,11:10:17,17,07,1, 11.9,1,1, 3.294, 10515.934, 373.525, 52822.592 24/03/10,11:10:17,18,07,1, 11.9,1,1, 3.294, 10515.968, 373.526, 52822.567 24/03/10,11:10:17,19,07,1, 11.9,1,1, 3.294, 10515.968, 373.519, 52822.585 24/03/10,11:10:18,00,06,1, 11.9,1,1, 3.292, 10515.962, 373.519, 52822.585 24/03/10,11:10:18,01,06,1, 11.9,1,1, 3.292, 10515.987, 373.535, 52822.558 24/03/10,11:10:18,02,06,1, 11.9,1,1, 3.292, 10515.981, 373.494, 52822.612 24/03/10,11:10:18,03,06,1, 11.9,1,1, 3.292, 10515.934, 373.530, 52822.741 24/03/10,11:10:18,04,06,1, 11.9,1,1, 3.292, 10515.979, 373.512, 52822.638 24/03/10,11:10:18,05,06,1, 11.9,1,1, 3.292, 10515.974, 373.495, 52822.576 24/03/10,11:10:18,06,06,1, 11.9,1,1, 3.292, 10515.997, 373.513, 52822.577 24/03/10,11:10:18,07,06,1, 11.9,1,1, 3.292, 10515.983, 373.478, 52822.566 24/03/10,11:10:18,08,06,1, 11.9,1,1, 3.292, 10515.983, 373.502, 52822.572 24/03/10,11:10:18,09,06,1, 11.9,1,1, 3.292, 10515.970, 373.493, 52822.547 24/03/10,11:10:18,10,06,1, 11.9,1,1, 3.292, 10515.988, 373.485, 52822.554 24/03/10,11:10:18,11,06,1, 11.9,1,1, 3.292, 10515.993, 373.506, 52822.538 24/03/10,11:10:18,12,06,1, 11.9,1,1, 3.292, 10515.994, 373.485, 52822.567 24/03/10,11:10:18,13,06,1, 11.9,1,1, 3.292, 10516.007, 373.485, 52822.584 24/03/10,11:10:18,14,06,1, 11.9,1,1, 3.292, 10516.006, 373.456, 52822.555 24/03/10,11:10:18,15,06,1, 11.9,1,1, 3.292, 10515.999, 373.480, 52822.550 24/03/10,11:10:18,16,06,1, 11.9,1,1, 3.292, 10516.000, 373.494, 52822.538 24/03/10,11:10:18,17,06,1, 11.9,1,1, 3.292, 10516.012, 373.496, 52822.546 24/03/10,11:10:18,18,06,1, 11.9,1,1, 3.292, 10516.008, 373.491, 52822.558 24/03/10,11:10:18,19,06,1, 11.9,1,1, 3.292, 10516.028, 373.482, 52822.513 24/03/10,11:10:19,00,07,1, 11.9,1,1, 3.293, 10516.020, 373.482, 52822.513 24/03/10,11:10:19,01,07,1, 11.9,1,1, 3.293, 10516.012, 373.479, 52822.547 24/03/10,11:10:19,02,07,1, 11.9,1,1, 3.293, 10515.992, 373.485, 52822.526 24/03/10,11:10:19,03,07,1, 11.9,1,1, 3.293, 10516.025, 373.469, 52822.523 24/03/10,11:10:19,04,07,1, 11.9,1,1, 3.293, 10516.021, 373.478, 52822.528 24/03/10,11:10:19,05,07,1, 11.9,1,1, 3.293, 10516.021, 373.486, 52822.518 24/03/10,11:10:19,06,07,1, 11.9,1,1, 3.293, 10516.021, 373.501, 52822.536 24/03/10,11:10:19,07,07,1, 11.9,1,1, 3.293, 10516.016, 373.465, 52822.538 24/03/10,11:10:19,08,07,1, 11.9,1,1, 3.293, 10516.024, 373.451, 52822.519 24/03/10,11:10:19,09,07,1, 11.9,1,1, 3.293, 10516.027, 373.499, 52822.496 24/03/10,11:10:19,10,07,1, 11.9,1,1, 3.293, 10516.032, 373.476, 52822.531 24/03/10,11:10:19,11,07,1, 11.9,1,1, 3.293, 10516.025, 373.457, 52822.559 24/03/10,11:10:19,12,07,1, 11.9,1,1, 3.293, 10516.041, 373.470, 52822.531 24/03/10,11:10:19,13,07,1, 11.9,1,1, 3.293, 10516.013, 373.449, 52822.555 24/03/10,11:10:19,14,07,1, 11.9,1,1, 3.293, 10516.032, 373.460, 52822.500 24/03/10,11:10:19,15,07,1, 11.9,1,1, 3.293, 10516.024, 373.447, 52822.529 24/03/10,11:10:19,16,07,1, 11.9,1,1, 3.293, 10516.007, 373.429, 52822.472 24/03/10,11:10:19,17,07,1, 11.9,1,1, 3.293, 10516.009, 373.438, 52822.502 24/03/10,11:10:19,18,07,1, 11.9,1,1, 3.293, 10516.016, 373.444, 52822.485 24/03/10,11:10:19,19,07,1, 11.9,1,1, 3.293, 10516.027, 373.461, 52822.485 24/03/10,11:10:20,00,07,1, 12.0,1,1, 3.294, 10516.020, 373.461, 52822.485 24/03/10,11:10:20,01,07,1, 12.0,1,1, 3.294, 10516.036, 373.464, 52822.512 24/03/10,11:10:20,02,07,1, 12.0,1,1, 3.294, 10516.008, 373.472, 52822.499 24/03/10,11:10:20,03,07,1, 12.0,1,1, 3.294, 10516.018, 373.458, 52822.509 24/03/10,11:10:20,04,07,1, 12.0,1,1, 3.294, 10516.019, 373.446, 52822.468 24/03/10,11:10:20,05,07,1, 12.0,1,1, 3.294, 10516.029, 373.439, 52822.483 24/03/10,11:10:20,06,07,1, 12.0,1,1, 3.294, 10516.020, 373.455, 52822.494 24/03/10,11:10:20,07,07,1, 12.0,1,1, 3.294, 10516.020, 373.438, 52822.478 24/03/10,11:10:20,08,07,1, 12.0,1,1, 3.294, 10516.036, 373.471, 52822.530 24/03/10,11:10:20,09,07,1, 12.0,1,1, 3.294, 10516.051, 373.456, 52822.499 24/03/10,11:10:20,10,07,1, 12.0,1,1, 3.294, 10516.040, 373.437, 52822.497 24/03/10,11:10:20,11,07,1, 12.0,1,1, 3.294, 10516.040, 373.445, 52822.542 24/03/10,11:10:20,12,07,1, 12.0,1,1, 3.294, 10516.052, 373.462, 52822.494 24/03/10,11:10:20,13,07,1, 12.0,1,1, 3.294, 10516.040, 373.474, 52822.476 24/03/10,11:10:20,14,07,1, 12.0,1,1, 3.294, 10516.057, 373.444, 52822.520 24/03/10,11:10:20,15,07,1, 12.0,1,1, 3.294, 10516.056, 373.445, 52822.503 24/03/10,11:10:20,16,07,1, 12.0,1,1, 3.294, 10516.047, 373.447, 52822.499 24/03/10,11:10:20,17,07,1, 12.0,1,1, 3.294, 10516.064, 373.443, 52822.474 24/03/10,11:10:20,18,07,1, 12.0,1,1, 3.294, 10516.083, 373.440, 52822.491 24/03/10,11:10:20,19,07,1, 12.0,1,1, 3.294, 10516.078, 373.428, 52822.478 24/03/10,11:10:21,00,07,1, 11.8,1,1, 3.297, 10516.070, 373.428, 52822.478 24/03/10,11:10:21,01,07,1, 11.8,1,1, 3.297, 10516.065, 373.446, 52822.480 24/03/10,11:10:21,02,07,1, 11.8,1,1, 3.297, 10516.065, 373.443, 52822.476 24/03/10,11:10:21,03,07,1, 11.8,1,1, 3.297, 10516.075, 373.439, 52822.495 24/03/10,11:10:21,04,07,1, 11.8,1,1, 3.297, 10516.085, 373.427, 52822.458 24/03/10,11:10:21,05,07,1, 11.8,1,1, 3.297, 10516.048, 373.443, 52822.487 24/03/10,11:10:21,06,07,1, 11.8,1,1, 3.297, 10516.088, 373.426, 52822.465 24/03/10,11:10:21,07,07,1, 11.8,1,1, 3.297, 10516.094, 373.434, 52822.470 24/03/10,11:10:21,08,07,1, 11.8,1,1, 3.297, 10516.095, 373.442, 52822.447 24/03/10,11:10:21,09,07,1, 11.8,1,1, 3.297, 10516.110, 373.442, 52822.415 24/03/10,11:10:21,10,07,1, 11.8,1,1, 3.297, 10516.101, 373.444, 52822.484 24/03/10,11:10:21,11,07,1, 11.8,1,1, 3.297, 10516.113, 373.440, 52822.469 24/03/10,11:10:21,12,07,1, 11.8,1,1, 3.297, 10516.116, 373.438, 52822.473 24/03/10,11:10:21,13,07,1, 11.8,1,1, 3.297, 10516.097, 373.418, 52822.443 24/03/10,11:10:21,14,07,1, 11.8,1,1, 3.297, 10516.091, 373.412, 52822.434 24/03/10,11:10:21,15,07,1, 11.8,1,1, 3.297, 10516.120, 373.398, 52822.434 24/03/10,11:10:21,16,07,1, 11.8,1,1, 3.297, 10516.095, 373.401, 52822.433 24/03/10,11:10:21,17,07,1, 11.8,1,1, 3.297, 10516.069, 373.409, 52822.359 24/03/10,11:10:21,18,07,1, 11.8,1,1, 3.297, 10516.126, 373.425, 52822.464 24/03/10,11:10:21,19,07,1, 11.8,1,1, 3.297, 10516.146, 373.413, 52822.388 24/03/10,11:10:22,00,07,1, 11.8,1,1, 3.295, 10516.145, 373.413, 52822.388 24/03/10,11:10:22,01,07,1, 11.8,1,1, 3.295, 10516.119, 373.394, 52822.450 24/03/10,11:10:22,02,07,1, 11.8,1,1, 3.295, 10516.097, 373.406, 52822.457 24/03/10,11:10:22,03,07,1, 11.8,1,1, 3.295, 10516.093, 373.398, 52822.440 24/03/10,11:10:22,04,07,1, 11.8,1,1, 3.295, 10516.106, 373.410, 52822.434 24/03/10,11:10:22,05,07,1, 11.8,1,1, 3.295, 10516.089, 373.396, 52822.446 24/03/10,11:10:22,06,07,1, 11.8,1,1, 3.295, 10516.104, 373.404, 52822.469 24/03/10,11:10:22,07,07,1, 11.8,1,1, 3.295, 10516.095, 373.385, 52822.442 24/03/10,11:10:22,08,07,1, 11.8,1,1, 3.295, 10516.101, 373.414, 52822.391 24/03/10,11:10:22,09,07,1, 11.8,1,1, 3.295, 10516.083, 373.411, 52822.436 24/03/10,11:10:22,10,07,1, 11.8,1,1, 3.295, 10516.096, 373.388, 52822.400 24/03/10,11:10:22,11,07,1, 11.8,1,1, 3.295, 10516.081, 373.382, 52822.409 24/03/10,11:10:22,12,07,1, 11.8,1,1, 3.295, 10516.096, 373.396, 52822.397 24/03/10,11:10:22,13,07,1, 11.8,1,1, 3.295, 10516.117, 373.389, 52822.407 24/03/10,11:10:22,14,07,1, 11.8,1,1, 3.295, 10516.092, 373.400, 52822.423 24/03/10,11:10:22,15,07,1, 11.8,1,1, 3.295, 10516.103, 373.405, 52822.421 24/03/10,11:10:22,16,07,1, 11.8,1,1, 3.295, 10516.080, 373.384, 52822.391 24/03/10,11:10:22,17,07,1, 11.8,1,1, 3.295, 10516.084, 373.389, 52822.422 24/03/10,11:10:22,18,07,1, 11.8,1,1, 3.295, 10516.073, 373.400, 52822.430 24/03/10,11:10:22,19,07,1, 11.8,1,1, 3.295, 10516.088, 373.383, 52822.418 24/03/10,11:10:23,00,07,1, 12.0,1,1, 3.295, 10516.087, 373.383, 52822.418 24/03/10,11:10:23,01,07,1, 12.0,1,1, 3.295, 10516.071, 373.426, 52822.389 24/03/10,11:10:23,02,07,1, 12.0,1,1, 3.295, 10516.088, 373.420, 52822.385 24/03/10,11:10:23,03,07,1, 12.0,1,1, 3.295, 10516.083, 373.411, 52822.471 24/03/10,11:10:23,04,07,1, 12.0,1,1, 3.295, 10516.100, 373.413, 52822.460 24/03/10,11:10:23,05,07,1, 12.0,1,1, 3.295, 10516.081, 373.375, 52822.392 24/03/10,11:10:23,06,07,1, 12.0,1,1, 3.295, 10516.103, 373.414, 52822.420 24/03/10,11:10:23,07,07,1, 12.0,1,1, 3.295, 10516.075, 373.396, 52822.395 24/03/10,11:10:23,08,07,1, 12.0,1,1, 3.295, 10516.087, 373.392, 52822.408 24/03/10,11:10:23,09,07,1, 12.0,1,1, 3.295, 10516.106, 373.396, 52822.414 24/03/10,11:10:23,10,07,1, 12.0,1,1, 3.295, 10516.123, 373.411, 52822.461 24/03/10,11:10:23,11,07,1, 12.0,1,1, 3.295, 10516.076, 373.401, 52822.441 24/03/10,11:10:23,12,07,1, 12.0,1,1, 3.295, 10516.107, 373.422, 52822.447 24/03/10,11:10:23,13,07,1, 12.0,1,1, 3.295, 10516.119, 373.381, 52822.397 24/03/10,11:10:23,14,07,1, 12.0,1,1, 3.295, 10516.122, 373.427, 52822.390 24/03/10,11:10:23,15,07,1, 12.0,1,1, 3.295, 10516.121, 373.396, 52822.373 24/03/10,11:10:23,16,07,1, 12.0,1,1, 3.295, 10516.113, 373.393, 52822.361 24/03/10,11:10:23,17,07,1, 12.0,1,1, 3.295, 10516.115, 373.398, 52822.378 24/03/10,11:10:23,18,07,1, 12.0,1,1, 3.295, 10516.126, 373.401, 52822.346 24/03/10,11:10:23,19,07,1, 12.0,1,1, 3.295, 10516.143, 373.402, 52822.336 24/03/10,11:10:24,00,07,1, 11.9,1,1, 3.299, 10516.137, 373.402, 52822.336 24/03/10,11:10:24,01,07,1, 11.9,1,1, 3.299, 10516.151, 373.401, 52822.389 24/03/10,11:10:24,02,07,1, 11.9,1,1, 3.299, 10516.129, 373.412, 52822.377 24/03/10,11:10:24,03,07,1, 11.9,1,1, 3.299, 10516.124, 373.401, 52822.342 24/03/10,11:10:24,04,07,1, 11.9,1,1, 3.299, 10516.137, 373.408, 52822.383 24/03/10,11:10:24,05,07,1, 11.9,1,1, 3.299, 10516.140, 373.399, 52822.337 24/03/10,11:10:24,06,07,1, 11.9,1,1, 3.299, 10516.125, 373.397, 52822.361 24/03/10,11:10:24,07,07,1, 11.9,1,1, 3.299, 10516.140, 373.370, 52822.345 24/03/10,11:10:24,08,07,1, 11.9,1,1, 3.299, 10516.143, 373.367, 52822.376 24/03/10,11:10:24,09,07,1, 11.9,1,1, 3.299, 10516.148, 373.373, 52822.376 24/03/10,11:10:24,10,07,1, 11.9,1,1, 3.299, 10516.142, 373.384, 52822.354 24/03/10,11:10:24,11,07,1, 11.9,1,1, 3.299, 10516.152, 373.362, 52822.360 24/03/10,11:10:24,12,07,1, 11.9,1,1, 3.299, 10516.147, 373.369, 52822.359 24/03/10,11:10:24,13,07,1, 11.9,1,1, 3.299, 10516.153, 373.372, 52822.327 24/03/10,11:10:24,14,07,1, 11.9,1,1, 3.299, 10516.150, 373.370, 52822.322 24/03/10,11:10:24,15,07,1, 11.9,1,1, 3.299, 10516.133, 373.388, 52822.507 24/03/10,11:10:24,16,07,1, 11.9,1,1, 3.299, 10516.161, 373.347, 52822.308 24/03/10,11:10:24,17,07,1, 11.9,1,1, 3.299, 10516.160, 373.359, 52822.296 24/03/10,11:10:24,18,07,1, 11.9,1,1, 3.299, 10516.151, 373.370, 52822.291 24/03/10,11:10:24,19,07,1, 11.9,1,1, 3.299, 10516.162, 373.363, 52822.327 24/03/10,11:10:25,00,07,1, 11.9,1,1, 3.292, 10516.154, 373.363, 52822.327 24/03/10,11:10:25,01,07,1, 11.9,1,1, 3.292, 10516.129, 373.357, 52822.335 24/03/10,11:10:25,02,07,1, 11.9,1,1, 3.292, 10516.109, 373.355, 52822.327 24/03/10,11:10:25,03,07,1, 11.9,1,1, 3.292, 10516.109, 373.346, 52822.326 24/03/10,11:10:25,04,07,1, 11.9,1,1, 3.292, 10516.144, 373.336, 52822.342 24/03/10,11:10:25,05,07,1, 11.9,1,1, 3.292, 10516.123, 373.355, 52822.290 24/03/10,11:10:25,06,07,1, 11.9,1,1, 3.292, 10516.116, 373.348, 52822.344 24/03/10,11:10:25,07,07,1, 11.9,1,1, 3.292, 10516.103, 373.346, 52822.314 24/03/10,11:10:25,08,07,1, 11.9,1,1, 3.292, 10516.099, 373.346, 52822.350 24/03/10,11:10:25,09,07,1, 11.9,1,1, 3.292, 10516.122, 373.351, 52822.338 24/03/10,11:10:25,10,07,1, 11.9,1,1, 3.292, 10516.090, 373.340, 52822.302 24/03/10,11:10:25,11,07,1, 11.9,1,1, 3.292, 10516.091, 373.347, 52822.335 24/03/10,11:10:25,12,07,1, 11.9,1,1, 3.292, 10516.095, 373.343, 52822.314 24/03/10,11:10:25,13,07,1, 11.9,1,1, 3.292, 10516.098, 373.349, 52822.337 24/03/10,11:10:25,14,07,1, 11.9,1,1, 3.292, 10516.096, 373.331, 52822.339 24/03/10,11:10:25,15,07,1, 11.9,1,1, 3.292, 10516.095, 373.333, 52822.306 24/03/10,11:10:25,16,07,1, 11.9,1,1, 3.292, 10516.114, 373.327, 52822.316 24/03/10,11:10:25,17,07,1, 11.9,1,1, 3.292, 10516.081, 373.321, 52822.296 24/03/10,11:10:25,18,07,1, 11.9,1,1, 3.292, 10516.124, 373.340, 52822.344 24/03/10,11:10:25,19,07,1, 11.9,1,1, 3.292, 10516.095, 373.310, 52822.330 24/03/10,11:10:26,00,07,1, 11.9,1,1, 3.295, 10516.087, 373.310, 52822.330 24/03/10,11:10:26,01,07,1, 11.9,1,1, 3.295, 10516.084, 373.329, 52822.259 24/03/10,11:10:26,02,07,1, 11.9,1,1, 3.295, 10516.115, 373.342, 52822.295 24/03/10,11:10:26,03,07,1, 11.9,1,1, 3.295, 10516.114, 373.339, 52822.288 24/03/10,11:10:26,04,07,1, 11.9,1,1, 3.295, 10516.098, 373.330, 52822.283 24/03/10,11:10:26,05,07,1, 11.9,1,1, 3.295, 10516.110, 373.339, 52822.292 24/03/10,11:10:26,06,07,1, 11.9,1,1, 3.295, 10516.098, 373.339, 52822.314 24/03/10,11:10:26,07,07,1, 11.9,1,1, 3.295, 10516.129, 373.336, 52822.331 24/03/10,11:10:26,08,07,1, 11.9,1,1, 3.295, 10516.134, 373.331, 52822.337 24/03/10,11:10:26,09,07,1, 11.9,1,1, 3.295, 10516.101, 373.325, 52822.311 24/03/10,11:10:26,10,07,1, 11.9,1,1, 3.295, 10516.111, 373.312, 52822.264 24/03/10,11:10:26,11,07,1, 11.9,1,1, 3.295, 10516.127, 373.334, 52822.311 24/03/10,11:10:26,12,07,1, 11.9,1,1, 3.295, 10516.140, 373.324, 52822.335 24/03/10,11:10:26,13,07,1, 11.9,1,1, 3.295, 10516.134, 373.323, 52822.339 24/03/10,11:10:26,14,07,1, 11.9,1,1, 3.295, 10516.151, 373.350, 52822.359 24/03/10,11:10:26,15,07,1, 11.9,1,1, 3.295, 10516.105, 373.330, 52822.336 24/03/10,11:10:26,16,07,1, 11.9,1,1, 3.295, 10516.122, 373.343, 52822.329 24/03/10,11:10:26,17,07,1, 11.9,1,1, 3.295, 10516.122, 373.326, 52822.332 24/03/10,11:10:26,18,07,1, 11.9,1,1, 3.295, 10516.137, 373.317, 52822.326 24/03/10,11:10:26,19,07,1, 11.9,1,1, 3.295, 10516.157, 373.334, 52822.357 24/03/10,11:10:27,00,07,1, 11.9,1,1, 3.294, 10516.154, 373.334, 52822.357 24/03/10,11:10:27,01,07,1, 11.9,1,1, 3.294, 10516.158, 373.342, 52822.322 24/03/10,11:10:27,02,07,1, 11.9,1,1, 3.294, 10516.151, 373.332, 52822.323 24/03/10,11:10:27,03,07,1, 11.9,1,1, 3.294, 10516.156, 373.342, 52822.298 24/03/10,11:10:27,04,07,1, 11.9,1,1, 3.294, 10516.151, 373.336, 52822.319 24/03/10,11:10:27,05,07,1, 11.9,1,1, 3.294, 10516.143, 373.361, 52822.298 24/03/10,11:10:27,06,07,1, 11.9,1,1, 3.294, 10516.160, 373.341, 52822.276 24/03/10,11:10:27,07,07,1, 11.9,1,1, 3.294, 10516.171, 373.333, 52822.291 24/03/10,11:10:27,08,07,1, 11.9,1,1, 3.294, 10516.163, 373.341, 52822.132 24/03/10,11:10:27,09,07,1, 11.9,1,1, 3.294, 10516.153, 373.318, 52822.206 24/03/10,11:10:27,10,07,1, 11.9,1,1, 3.294, 10516.148, 373.298, 52822.231 24/03/10,11:10:27,11,07,1, 11.9,1,1, 3.294, 10516.132, 373.300, 52822.267 24/03/10,11:10:27,12,07,1, 11.9,1,1, 3.294, 10516.142, 373.336, 52822.264 24/03/10,11:10:27,13,07,1, 11.9,1,1, 3.294, 10516.141, 373.327, 52822.287 24/03/10,11:10:27,14,07,1, 11.9,1,1, 3.294, 10516.172, 373.301, 52822.299 24/03/10,11:10:27,15,07,1, 11.9,1,1, 3.294, 10516.140, 373.334, 52822.300 24/03/10,11:10:27,16,07,1, 11.9,1,1, 3.294, 10516.156, 373.310, 52822.299 24/03/10,11:10:27,17,07,1, 11.9,1,1, 3.294, 10516.148, 373.315, 52822.295 24/03/10,11:10:27,18,07,1, 11.9,1,1, 3.294, 10516.191, 373.319, 52822.328 24/03/10,11:10:27,19,07,1, 11.9,1,1, 3.294, 10516.158, 373.305, 52822.254 24/03/10,11:10:28,00,07,1, 12.0,1,1, 3.296, 10516.154, 373.305, 52822.254 24/03/10,11:10:28,01,07,1, 12.0,1,1, 3.296, 10516.151, 373.316, 52822.281 24/03/10,11:10:28,02,07,1, 12.0,1,1, 3.296, 10516.160, 373.315, 52822.231 24/03/10,11:10:28,03,07,1, 12.0,1,1, 3.296, 10516.184, 373.293, 52822.172 24/03/10,11:10:28,04,07,1, 12.0,1,1, 3.296, 10516.130, 373.319, 52822.225 24/03/10,11:10:28,05,07,1, 12.0,1,1, 3.296, 10516.135, 373.307, 52822.239 24/03/10,11:10:28,06,07,1, 12.0,1,1, 3.296, 10516.134, 373.293, 52822.229 24/03/10,11:10:28,07,07,1, 12.0,1,1, 3.296, 10516.152, 373.299, 52822.250 24/03/10,11:10:28,08,07,1, 12.0,1,1, 3.296, 10516.161, 373.282, 52822.255 24/03/10,11:10:28,09,07,1, 12.0,1,1, 3.296, 10516.156, 373.283, 52822.243 24/03/10,11:10:28,10,07,1, 12.0,1,1, 3.296, 10516.146, 373.301, 52822.268 24/03/10,11:10:28,11,07,1, 12.0,1,1, 3.296, 10516.148, 373.277, 52822.225 24/03/10,11:10:28,12,07,1, 12.0,1,1, 3.296, 10516.130, 373.293, 52822.200 24/03/10,11:10:28,13,07,1, 12.0,1,1, 3.296, 10516.108, 373.281, 52822.363 24/03/10,11:10:28,14,07,1, 12.0,1,1, 3.296, 10516.151, 373.266, 52822.268 24/03/10,11:10:28,15,07,1, 12.0,1,1, 3.296, 10516.147, 373.259, 52822.245 24/03/10,11:10:28,16,07,1, 12.0,1,1, 3.296, 10516.161, 373.262, 52822.245 24/03/10,11:10:28,17,07,1, 12.0,1,1, 3.296, 10516.160, 373.271, 52822.227 24/03/10,11:10:28,18,07,1, 12.0,1,1, 3.296, 10516.145, 373.285, 52822.229 24/03/10,11:10:28,19,07,1, 12.0,1,1, 3.296, 10516.129, 373.285, 52822.222 24/03/10,11:10:29,00,07,1, 11.9,1,1, 3.300, 10516.129, 373.285, 52822.222 24/03/10,11:10:29,01,07,1, 11.9,1,1, 3.300, 10516.163, 373.291, 52822.217 24/03/10,11:10:29,02,07,1, 11.9,1,1, 3.300, 10516.152, 373.262, 52822.182 24/03/10,11:10:29,03,07,1, 11.9,1,1, 3.300, 10516.137, 373.283, 52822.208 24/03/10,11:10:29,04,07,1, 11.9,1,1, 3.300, 10516.142, 373.257, 52822.224 24/03/10,11:10:29,05,07,1, 11.9,1,1, 3.300, 10516.152, 373.258, 52822.211 24/03/10,11:10:29,06,07,1, 11.9,1,1, 3.300, 10516.144, 373.267, 52822.257 24/03/10,11:10:29,07,07,1, 11.9,1,1, 3.300, 10516.178, 373.292, 52822.194 24/03/10,11:10:29,08,07,1, 11.9,1,1, 3.300, 10516.130, 373.272, 52822.226 24/03/10,11:10:29,09,07,1, 11.9,1,1, 3.300, 10516.157, 373.265, 52822.203 24/03/10,11:10:29,10,07,1, 11.9,1,1, 3.300, 10516.160, 373.246, 52822.196 24/03/10,11:10:29,11,07,1, 11.9,1,1, 3.300, 10516.143, 373.240, 52822.230 24/03/10,11:10:29,12,07,1, 11.9,1,1, 3.300, 10516.151, 373.244, 52822.261 24/03/10,11:10:29,13,07,1, 11.9,1,1, 3.300, 10516.159, 373.245, 52822.186 24/03/10,11:10:29,14,07,1, 11.9,1,1, 3.300, 10516.150, 373.229, 52822.227 24/03/10,11:10:29,15,07,1, 11.9,1,1, 3.300, 10516.170, 373.261, 52822.241 24/03/10,11:10:29,16,07,1, 11.9,1,1, 3.300, 10516.174, 373.260, 52822.249 24/03/10,11:10:29,17,07,1, 11.9,1,1, 3.300, 10516.151, 373.242, 52822.205 24/03/10,11:10:29,18,07,1, 11.9,1,1, 3.300, 10516.199, 373.240, 52822.236 24/03/10,11:10:29,19,07,1, 11.9,1,1, 3.300, 10516.185, 373.238, 52822.223 24/03/10,11:10:30,00,07,1, 11.9,1,1, 3.298, 10516.179, 373.238, 52822.223 24/03/10,11:10:30,01,07,1, 11.9,1,1, 3.298, 10516.170, 373.237, 52822.232 24/03/10,11:10:30,02,07,1, 11.9,1,1, 3.298, 10516.169, 373.236, 52822.239 24/03/10,11:10:30,03,07,1, 11.9,1,1, 3.298, 10516.179, 373.197, 52822.215 24/03/10,11:10:30,04,07,1, 11.9,1,1, 3.298, 10516.178, 373.220, 52822.198 24/03/10,11:10:30,05,07,1, 11.9,1,1, 3.298, 10516.157, 373.216, 52822.188 24/03/10,11:10:30,06,07,1, 11.9,1,1, 3.298, 10516.172, 373.201, 52822.217 24/03/10,11:10:30,07,07,1, 11.9,1,1, 3.298, 10516.176, 373.199, 52822.210 24/03/10,11:10:30,08,07,1, 11.9,1,1, 3.298, 10516.180, 373.232, 52822.249 24/03/10,11:10:30,09,07,1, 11.9,1,1, 3.298, 10516.203, 373.182, 52822.025 24/03/10,11:10:30,10,07,1, 11.9,1,1, 3.298, 10516.201, 373.196, 52822.142 24/03/10,11:10:30,11,07,1, 11.9,1,1, 3.298, 10516.192, 373.186, 52822.190 24/03/10,11:10:30,12,07,1, 11.9,1,1, 3.298, 10516.170, 373.200, 52822.212 24/03/10,11:10:30,13,07,1, 11.9,1,1, 3.298, 10516.171, 373.195, 52822.187 24/03/10,11:10:30,14,07,1, 11.9,1,1, 3.298, 10516.189, 373.211, 52822.202 24/03/10,11:10:30,15,07,1, 11.9,1,1, 3.298, 10516.193, 373.189, 52822.221 24/03/10,11:10:30,16,07,1, 11.9,1,1, 3.298, 10516.201, 373.205, 52822.201 24/03/10,11:10:30,17,07,1, 11.9,1,1, 3.298, 10516.186, 373.184, 52822.196 24/03/10,11:10:30,18,07,1, 11.9,1,1, 3.298, 10516.162, 373.196, 52822.201 24/03/10,11:10:30,19,07,1, 11.9,1,1, 3.298, 10516.171, 373.184, 52822.183 24/03/10,11:10:31,00,07,1, 11.9,1,1, 3.293, 10516.170, 373.184, 52822.183 24/03/10,11:10:31,01,07,1, 11.9,1,1, 3.293, 10516.160, 373.190, 52822.158 24/03/10,11:10:31,02,07,1, 11.9,1,1, 3.293, 10516.175, 373.196, 52822.201 24/03/10,11:10:31,03,07,1, 11.9,1,1, 3.293, 10516.179, 373.181, 52822.196 24/03/10,11:10:31,04,07,1, 11.9,1,1, 3.293, 10516.186, 373.165, 52822.211 24/03/10,11:10:31,05,07,1, 11.9,1,1, 3.293, 10516.162, 373.181, 52822.163 24/03/10,11:10:31,06,07,1, 11.9,1,1, 3.293, 10516.176, 373.165, 52822.187 24/03/10,11:10:31,07,07,1, 11.9,1,1, 3.293, 10516.182, 373.171, 52822.200 24/03/10,11:10:31,08,07,1, 11.9,1,1, 3.293, 10516.157, 373.188, 52822.203 24/03/10,11:10:31,09,07,1, 11.9,1,1, 3.293, 10516.189, 373.178, 52822.155 24/03/10,11:10:31,10,07,1, 11.9,1,1, 3.293, 10516.190, 373.182, 52822.160 24/03/10,11:10:31,11,07,1, 11.9,1,1, 3.293, 10516.186, 373.163, 52822.151 24/03/10,11:10:31,12,07,1, 11.9,1,1, 3.293, 10516.193, 373.182, 52822.155 24/03/10,11:10:31,13,07,1, 11.9,1,1, 3.293, 10516.199, 373.157, 52822.164 24/03/10,11:10:31,14,07,1, 11.9,1,1, 3.293, 10516.170, 373.184, 52822.176 24/03/10,11:10:31,15,07,1, 11.9,1,1, 3.293, 10516.201, 373.179, 52822.155 24/03/10,11:10:31,16,07,1, 11.9,1,1, 3.293, 10516.188, 373.159, 52822.153 24/03/10,11:10:31,17,07,1, 11.9,1,1, 3.293, 10516.154, 373.173, 52822.196 24/03/10,11:10:31,18,07,1, 11.9,1,1, 3.293, 10516.197, 373.154, 52822.147 24/03/10,11:10:31,19,07,1, 11.9,1,1, 3.293, 10516.201, 373.162, 52822.145 24/03/10,11:10:32,00,07,1, 11.9,1,1, 3.297, 10516.195, 373.162, 52822.145 24/03/10,11:10:32,01,07,1, 11.9,1,1, 3.297, 10516.195, 373.180, 52822.128 24/03/10,11:10:32,02,07,1, 11.9,1,1, 3.297, 10516.192, 373.153, 52822.153 24/03/10,11:10:32,03,07,1, 11.9,1,1, 3.297, 10516.194, 373.178, 52822.122 24/03/10,11:10:32,04,07,1, 11.9,1,1, 3.297, 10516.193, 373.162, 52822.154 24/03/10,11:10:32,05,07,1, 11.9,1,1, 3.297, 10516.208, 373.157, 52822.180 24/03/10,11:10:32,06,07,1, 11.9,1,1, 3.297, 10516.213, 373.151, 52822.142 24/03/10,11:10:32,07,07,1, 11.9,1,1, 3.297, 10516.225, 373.147, 52822.161 24/03/10,11:10:32,08,07,1, 11.9,1,1, 3.297, 10516.197, 373.145, 52822.111 24/03/10,11:10:32,09,07,1, 11.9,1,1, 3.297, 10516.239, 373.163, 52822.150 24/03/10,11:10:32,10,07,1, 11.9,1,1, 3.297, 10516.239, 373.146, 52822.148 24/03/10,11:10:32,11,07,1, 11.9,1,1, 3.297, 10516.230, 373.145, 52822.125 24/03/10,11:10:32,12,07,1, 11.9,1,1, 3.297, 10516.211, 373.143, 52822.154 24/03/10,11:10:32,13,07,1, 11.9,1,1, 3.297, 10516.234, 373.145, 52822.111 24/03/10,11:10:32,14,07,1, 11.9,1,1, 3.297, 10516.227, 373.141, 52822.151 24/03/10,11:10:32,15,07,1, 11.9,1,1, 3.297, 10516.243, 373.116, 52822.109 24/03/10,11:10:32,16,07,1, 11.9,1,1, 3.297, 10516.224, 373.115, 52822.101 24/03/10,11:10:32,17,07,1, 11.9,1,1, 3.297, 10516.232, 373.098, 52822.117 24/03/10,11:10:32,18,07,1, 11.9,1,1, 3.297, 10516.247, 373.070, 52822.144 24/03/10,11:10:32,19,07,1, 11.9,1,1, 3.297, 10516.229, 373.078, 52822.100 24/03/10,11:10:33,00,07,1, 11.9,1,1, 3.296, 10516.229, 373.078, 52822.100 24/03/10,11:10:33,01,07,1, 11.9,1,1, 3.296, 10516.227, 373.085, 52822.036 24/03/10,11:10:33,02,07,1, 11.9,1,1, 3.296, 10516.223, 373.087, 52822.130 24/03/10,11:10:33,03,07,1, 11.9,1,1, 3.296, 10516.218, 373.081, 52822.110 24/03/10,11:10:33,04,07,1, 11.9,1,1, 3.296, 10516.226, 373.053, 52822.086 24/03/10,11:10:33,05,07,1, 11.9,1,1, 3.296, 10516.213, 373.081, 52822.129 24/03/10,11:10:33,06,07,1, 11.9,1,1, 3.296, 10516.244, 373.070, 52822.056 24/03/10,11:10:33,07,07,1, 11.9,1,1, 3.296, 10516.222, 373.072, 52822.135 24/03/10,11:10:33,08,07,1, 11.9,1,1, 3.296, 10516.222, 373.079, 52822.085 24/03/10,11:10:33,09,07,1, 11.9,1,1, 3.296, 10516.240, 373.059, 52822.091 24/03/10,11:10:33,10,07,1, 11.9,1,1, 3.296, 10516.217, 373.077, 52822.104 24/03/10,11:10:33,11,07,1, 11.9,1,1, 3.296, 10516.216, 373.063, 52822.102 24/03/10,11:10:33,12,07,1, 11.9,1,1, 3.296, 10516.224, 373.071, 52822.075 24/03/10,11:10:33,13,07,1, 11.9,1,1, 3.296, 10516.244, 373.068, 52822.108 24/03/10,11:10:33,14,07,1, 11.9,1,1, 3.296, 10516.225, 373.040, 52822.080 24/03/10,11:10:33,15,07,1, 11.9,1,1, 3.296, 10516.236, 373.052, 52822.093 24/03/10,11:10:33,16,07,1, 11.9,1,1, 3.296, 10516.211, 373.064, 52822.085 24/03/10,11:10:33,17,07,1, 11.9,1,1, 3.296, 10516.210, 373.042, 52822.095 24/03/10,11:10:33,18,07,1, 11.9,1,1, 3.296, 10516.222, 373.055, 52822.096 24/03/10,11:10:33,19,07,1, 11.9,1,1, 3.296, 10516.235, 373.041, 52822.109 24/03/10,11:10:34,00,07,1, 11.9,1,1, 3.296, 10516.229, 373.041, 52822.109 24/03/10,11:10:34,01,07,1, 11.9,1,1, 3.296, 10516.216, 373.037, 52822.115 24/03/10,11:10:34,02,07,1, 11.9,1,1, 3.296, 10516.233, 373.045, 52822.041 24/03/10,11:10:34,03,07,1, 11.9,1,1, 3.296, 10516.218, 373.045, 52822.084 24/03/10,11:10:34,04,07,1, 11.9,1,1, 3.296, 10516.206, 373.052, 52822.073 24/03/10,11:10:34,05,07,1, 11.9,1,1, 3.296, 10516.220, 373.058, 52822.092 24/03/10,11:10:34,06,07,1, 11.9,1,1, 3.296, 10516.201, 373.058, 52822.078 24/03/10,11:10:34,07,07,1, 11.9,1,1, 3.296, 10516.212, 373.054, 52822.094 24/03/10,11:10:34,08,07,1, 11.9,1,1, 3.296, 10516.192, 373.056, 52822.042 24/03/10,11:10:34,09,07,1, 11.9,1,1, 3.296, 10516.209, 373.041, 52822.081 24/03/10,11:10:34,10,07,1, 11.9,1,1, 3.296, 10516.215, 373.039, 52822.106 24/03/10,11:10:34,11,07,1, 11.9,1,1, 3.296, 10516.210, 373.051, 52822.072 24/03/10,11:10:34,12,07,1, 11.9,1,1, 3.296, 10516.203, 373.032, 52822.066 24/03/10,11:10:34,13,07,1, 11.9,1,1, 3.296, 10516.186, 373.026, 52822.054 24/03/10,11:10:34,14,07,1, 11.9,1,1, 3.296, 10516.216, 372.996, 52822.054 24/03/10,11:10:34,15,07,1, 11.9,1,1, 3.296, 10516.196, 373.028, 52822.113 24/03/10,11:10:34,16,07,1, 11.9,1,1, 3.296, 10516.194, 373.036, 52822.093 24/03/10,11:10:34,17,07,1, 11.9,1,1, 3.296, 10516.211, 373.057, 52822.065 24/03/10,11:10:34,18,07,1, 11.9,1,1, 3.296, 10516.217, 373.021, 52822.081 24/03/10,11:10:34,19,07,1, 11.9,1,1, 3.296, 10516.180, 373.041, 52822.100 24/03/10,11:10:35,00,07,1, 11.9,1,1, 3.296, 10516.179, 373.041, 52822.100 24/03/10,11:10:35,01,07,1, 11.9,1,1, 3.296, 10516.193, 373.010, 52822.077 24/03/10,11:10:35,02,07,1, 11.9,1,1, 3.296, 10516.183, 373.015, 52822.068 24/03/10,11:10:35,03,07,1, 11.9,1,1, 3.296, 10516.172, 373.011, 52822.059 24/03/10,11:10:35,04,07,1, 11.9,1,1, 3.296, 10516.204, 373.043, 52822.072 24/03/10,11:10:35,05,07,1, 11.9,1,1, 3.296, 10516.194, 373.035, 52822.057 24/03/10,11:10:35,06,07,1, 11.9,1,1, 3.296, 10516.204, 372.993, 52822.080 24/03/10,11:10:35,07,07,1, 11.9,1,1, 3.296, 10516.205, 373.021, 52822.082 24/03/10,11:10:35,08,07,1, 11.9,1,1, 3.296, 10516.187, 373.023, 52822.074 24/03/10,11:10:35,09,07,1, 11.9,1,1, 3.296, 10516.194, 373.016, 52822.043 24/03/10,11:10:35,10,07,1, 11.9,1,1, 3.296, 10516.196, 373.008, 52822.056 24/03/10,11:10:35,11,07,1, 11.9,1,1, 3.296, 10516.220, 373.019, 52822.104 24/03/10,11:10:35,12,07,1, 11.9,1,1, 3.296, 10516.217, 372.994, 52822.143 24/03/10,11:10:35,13,07,1, 11.9,1,1, 3.296, 10516.219, 372.996, 52822.039 24/03/10,11:10:35,14,07,1, 11.9,1,1, 3.296, 10516.207, 372.991, 52822.075 24/03/10,11:10:35,15,07,1, 11.9,1,1, 3.296, 10516.208, 372.969, 52822.050 24/03/10,11:10:35,16,07,1, 11.9,1,1, 3.296, 10516.200, 372.979, 52822.054 24/03/10,11:10:35,17,07,1, 11.9,1,1, 3.296, 10516.187, 372.969, 52822.040 24/03/10,11:10:35,18,07,1, 11.9,1,1, 3.296, 10516.206, 372.973, 52822.038 24/03/10,11:10:35,19,07,1, 11.9,1,1, 3.296, 10516.206, 372.974, 52822.029 24/03/10,11:10:36,00,07,1, 11.9,1,1, 3.297, 10516.204, 372.974, 52822.029 24/03/10,11:10:36,01,07,1, 11.9,1,1, 3.297, 10516.219, 372.991, 52822.068 24/03/10,11:10:36,02,07,1, 11.9,1,1, 3.297, 10516.223, 372.952, 52821.955 24/03/10,11:10:36,03,07,1, 11.9,1,1, 3.297, 10516.226, 372.929, 52822.025 24/03/10,11:10:36,04,07,1, 11.9,1,1, 3.297, 10516.219, 372.938, 52822.045 24/03/10,11:10:36,05,07,1, 11.9,1,1, 3.297, 10516.211, 372.938, 52822.034 24/03/10,11:10:36,06,07,1, 11.9,1,1, 3.297, 10516.201, 372.943, 52822.049 24/03/10,11:10:36,07,07,1, 11.9,1,1, 3.297, 10516.215, 372.943, 52822.047 24/03/10,11:10:36,08,07,1, 11.9,1,1, 3.297, 10516.208, 372.922, 52822.046 24/03/10,11:10:36,09,07,1, 11.9,1,1, 3.297, 10516.201, 372.923, 52822.015 24/03/10,11:10:36,10,07,1, 11.9,1,1, 3.297, 10516.184, 372.933, 52822.039 24/03/10,11:10:36,11,07,1, 11.9,1,1, 3.297, 10516.197, 372.932, 52822.012 24/03/10,11:10:36,12,07,1, 11.9,1,1, 3.297, 10516.194, 372.942, 52822.040 24/03/10,11:10:36,13,07,1, 11.9,1,1, 3.297, 10516.211, 372.919, 52822.054 24/03/10,11:10:36,14,07,1, 11.9,1,1, 3.297, 10516.203, 372.933, 52822.042 24/03/10,11:10:36,15,07,1, 11.9,1,1, 3.297, 10516.193, 372.921, 52822.055 24/03/10,11:10:36,16,07,1, 11.9,1,1, 3.297, 10516.171, 372.929, 52822.027 24/03/10,11:10:36,17,07,1, 11.9,1,1, 3.297, 10516.187, 372.909, 52822.044 24/03/10,11:10:36,18,07,1, 11.9,1,1, 3.297, 10516.189, 372.925, 52822.040 24/03/10,11:10:36,19,07,1, 11.9,1,1, 3.297, 10516.204, 372.919, 52822.028 24/03/10,11:10:37,00,07,1, 11.9,1,1, 3.295, 10516.195, 372.919, 52822.028 24/03/10,11:10:37,01,07,1, 11.9,1,1, 3.295, 10516.181, 372.902, 52821.990 24/03/10,11:10:37,02,07,1, 11.9,1,1, 3.295, 10516.186, 372.905, 52822.013 24/03/10,11:10:37,03,07,1, 11.9,1,1, 3.295, 10516.187, 372.908, 52822.020 24/03/10,11:10:37,04,07,1, 11.9,1,1, 3.295, 10516.176, 372.899, 52822.003 24/03/10,11:10:37,05,07,1, 11.9,1,1, 3.295, 10516.205, 372.909, 52822.031 24/03/10,11:10:37,06,07,1, 11.9,1,1, 3.295, 10516.175, 372.912, 52822.017 24/03/10,11:10:37,07,07,1, 11.9,1,1, 3.295, 10516.201, 372.910, 52821.996 24/03/10,11:10:37,08,07,1, 11.9,1,1, 3.295, 10516.164, 372.903, 52822.011 24/03/10,11:10:37,09,07,1, 11.9,1,1, 3.295, 10516.164, 372.924, 52821.975 24/03/10,11:10:37,10,07,1, 11.9,1,1, 3.295, 10516.177, 372.909, 52821.973 24/03/10,11:10:37,11,07,1, 11.9,1,1, 3.295, 10516.183, 372.908, 52822.020 24/03/10,11:10:37,12,07,1, 11.9,1,1, 3.295, 10516.210, 372.908, 52822.032 24/03/10,11:10:37,13,07,1, 11.9,1,1, 3.295, 10516.200, 372.911, 52821.993 24/03/10,11:10:37,14,07,1, 11.9,1,1, 3.295, 10516.209, 372.901, 52821.993 24/03/10,11:10:37,15,07,1, 11.9,1,1, 3.295, 10516.201, 372.894, 52821.998 24/03/10,11:10:37,16,07,1, 11.9,1,1, 3.295, 10516.199, 372.896, 52821.994 24/03/10,11:10:37,17,07,1, 11.9,1,1, 3.295, 10516.205, 372.894, 52821.992 24/03/10,11:10:37,18,07,1, 11.9,1,1, 3.295, 10516.209, 372.880, 52821.989 24/03/10,11:10:37,19,07,1, 11.9,1,1, 3.295, 10516.231, 372.878, 52822.008 24/03/10,11:10:38,00,07,1, 11.8,1,1, 3.293, 10516.229, 372.878, 52822.008 24/03/10,11:10:38,01,07,1, 11.8,1,1, 3.293, 10516.213, 372.879, 52821.977 24/03/10,11:10:38,02,07,1, 11.8,1,1, 3.293, 10516.237, 372.886, 52821.971 24/03/10,11:10:38,03,07,1, 11.8,1,1, 3.293, 10516.203, 372.882, 52821.977 24/03/10,11:10:38,04,07,1, 11.8,1,1, 3.293, 10516.233, 372.876, 52821.959 24/03/10,11:10:38,05,07,1, 11.8,1,1, 3.293, 10516.233, 372.865, 52821.983 24/03/10,11:10:38,06,07,1, 11.8,1,1, 3.293, 10516.248, 372.877, 52821.971 24/03/10,11:10:38,07,07,1, 11.8,1,1, 3.293, 10516.229, 372.885, 52821.956 24/03/10,11:10:38,08,07,1, 11.8,1,1, 3.293, 10516.231, 372.837, 52821.956 24/03/10,11:10:38,09,07,1, 11.8,1,1, 3.293, 10516.231, 372.858, 52821.973 24/03/10,11:10:38,10,07,1, 11.8,1,1, 3.293, 10516.251, 372.835, 52821.970 24/03/10,11:10:38,11,07,1, 11.8,1,1, 3.293, 10516.251, 372.840, 52821.972 24/03/10,11:10:38,12,07,1, 11.8,1,1, 3.293, 10516.239, 372.840, 52821.951 24/03/10,11:10:38,13,07,1, 11.8,1,1, 3.293, 10516.247, 372.848, 52821.946 24/03/10,11:10:38,14,07,1, 11.8,1,1, 3.293, 10516.270, 372.831, 52821.971 24/03/10,11:10:38,15,07,1, 11.8,1,1, 3.293, 10516.241, 372.820, 52821.966 24/03/10,11:10:38,16,07,1, 11.8,1,1, 3.293, 10516.250, 372.810, 52821.972 24/03/10,11:10:38,17,07,1, 11.8,1,1, 3.293, 10516.245, 372.819, 52821.940 24/03/10,11:10:38,18,07,1, 11.8,1,1, 3.293, 10516.228, 372.801, 52821.953 24/03/10,11:10:38,19,07,1, 11.8,1,1, 3.293, 10516.246, 372.836, 52821.942 24/03/10,11:10:39,00,07,1, 11.9,1,1, 3.296, 10516.245, 372.836, 52821.942 24/03/10,11:10:39,01,07,1, 11.9,1,1, 3.296, 10516.237, 372.814, 52821.970 24/03/10,11:10:39,02,07,1, 11.9,1,1, 3.296, 10516.246, 372.797, 52821.916 24/03/10,11:10:39,03,07,1, 11.9,1,1, 3.296, 10516.234, 372.792, 52821.958 24/03/10,11:10:39,04,07,1, 11.9,1,1, 3.296, 10516.256, 372.785, 52821.938 24/03/10,11:10:39,05,07,1, 11.9,1,1, 3.296, 10516.226, 372.775, 52821.968 24/03/10,11:10:39,06,07,1, 11.9,1,1, 3.296, 10516.259, 372.782, 52821.937 24/03/10,11:10:39,07,07,1, 11.9,1,1, 3.296, 10516.238, 372.787, 52821.942 24/03/10,11:10:39,08,07,1, 11.9,1,1, 3.296, 10516.227, 372.751, 52821.890 24/03/10,11:10:39,09,07,1, 11.9,1,1, 3.296, 10516.236, 372.759, 52821.907 24/03/10,11:10:39,10,07,1, 11.9,1,1, 3.296, 10516.228, 372.755, 52821.928 24/03/10,11:10:39,11,07,1, 11.9,1,1, 3.296, 10516.234, 372.739, 52821.886 24/03/10,11:10:39,12,07,1, 11.9,1,1, 3.296, 10516.232, 372.728, 52821.939 24/03/10,11:10:39,13,07,1, 11.9,1,1, 3.296, 10516.191, 372.745, 52821.918 24/03/10,11:10:39,14,07,1, 11.9,1,1, 3.296, 10516.217, 372.752, 52821.928 24/03/10,11:10:39,15,07,1, 11.9,1,1, 3.296, 10516.207, 372.732, 52821.932 24/03/10,11:10:39,16,07,1, 11.9,1,1, 3.296, 10516.211, 372.739, 52821.921 24/03/10,11:10:39,17,07,1, 11.9,1,1, 3.296, 10516.224, 372.724, 52821.940 24/03/10,11:10:39,18,07,1, 11.9,1,1, 3.296, 10516.223, 372.714, 52821.926 24/03/10,11:10:39,19,07,1, 11.9,1,1, 3.296, 10516.215, 372.706, 52821.898 24/03/10,11:10:40,00,07,1, 11.8,1,1, 3.295, 10516.212, 372.706, 52821.898 24/03/10,11:10:40,01,07,1, 11.8,1,1, 3.295, 10516.220, 372.698, 52821.931 24/03/10,11:10:40,02,07,1, 11.8,1,1, 3.295, 10516.218, 372.701, 52821.921 24/03/10,11:10:40,03,07,1, 11.8,1,1, 3.295, 10516.212, 372.717, 52821.923 24/03/10,11:10:40,04,07,1, 11.8,1,1, 3.295, 10516.213, 372.703, 52821.923 24/03/10,11:10:40,05,07,1, 11.8,1,1, 3.295, 10516.218, 372.704, 52821.911 24/03/10,11:10:40,06,07,1, 11.8,1,1, 3.295, 10516.218, 372.708, 52821.913 24/03/10,11:10:40,07,07,1, 11.8,1,1, 3.295, 10516.248, 372.727, 52821.923 24/03/10,11:10:40,08,07,1, 11.8,1,1, 3.295, 10516.247, 372.711, 52821.930 24/03/10,11:10:40,09,07,1, 11.8,1,1, 3.295, 10516.218, 372.713, 52821.917 24/03/10,11:10:40,10,07,1, 11.8,1,1, 3.295, 10516.217, 372.707, 52821.886 24/03/10,11:10:40,11,07,1, 11.8,1,1, 3.295, 10516.244, 372.706, 52821.909 24/03/10,11:10:40,12,07,1, 11.8,1,1, 3.295, 10516.218, 372.726, 52821.916 24/03/10,11:10:40,13,07,1, 11.8,1,1, 3.295, 10516.254, 372.700, 52821.936 24/03/10,11:10:40,14,07,1, 11.8,1,1, 3.295, 10516.254, 372.701, 52821.946 24/03/10,11:10:40,15,07,1, 11.8,1,1, 3.295, 10516.286, 372.682, 52821.732 24/03/10,11:10:40,16,07,1, 11.8,1,1, 3.295, 10516.219, 372.721, 52821.894 24/03/10,11:10:40,17,07,1, 11.8,1,1, 3.295, 10516.238, 372.704, 52821.922 24/03/10,11:10:40,18,07,1, 11.8,1,1, 3.295, 10516.211, 372.685, 52821.959 24/03/10,11:10:40,19,07,1, 11.8,1,1, 3.295, 10516.229, 372.693, 52821.931 24/03/10,11:10:41,00,07,1, 11.9,1,1, 3.295, 10516.229, 372.693, 52821.931 24/03/10,11:10:41,01,07,1, 11.9,1,1, 3.295, 10516.227, 372.702, 52821.932 24/03/10,11:10:41,02,07,1, 11.9,1,1, 3.295, 10516.251, 372.686, 52821.972 24/03/10,11:10:41,03,07,1, 11.9,1,1, 3.295, 10516.238, 372.666, 52821.935 24/03/10,11:10:41,04,07,1, 11.9,1,1, 3.295, 10516.252, 372.661, 52821.925 24/03/10,11:10:41,05,07,1, 11.9,1,1, 3.295, 10516.259, 372.664, 52821.920 24/03/10,11:10:41,06,07,1, 11.9,1,1, 3.295, 10516.237, 372.676, 52821.946 24/03/10,11:10:41,07,07,1, 11.9,1,1, 3.295, 10516.249, 372.669, 52821.941 24/03/10,11:10:41,08,07,1, 11.9,1,1, 3.295, 10516.235, 372.655, 52821.944 24/03/10,11:10:41,09,07,1, 11.9,1,1, 3.295, 10516.257, 372.632, 52821.945 24/03/10,11:10:41,10,07,1, 11.9,1,1, 3.295, 10516.254, 372.638, 52821.947 24/03/10,11:10:41,11,07,1, 11.9,1,1, 3.295, 10516.251, 372.642, 52821.921 24/03/10,11:10:41,12,07,1, 11.9,1,1, 3.295, 10516.236, 372.640, 52821.931 24/03/10,11:10:41,13,07,1, 11.9,1,1, 3.295, 10516.241, 372.632, 52821.925 24/03/10,11:10:41,14,07,1, 11.9,1,1, 3.295, 10516.239, 372.639, 52821.905 24/03/10,11:10:41,15,07,1, 11.9,1,1, 3.295, 10516.243, 372.627, 52821.903 24/03/10,11:10:41,16,07,1, 11.9,1,1, 3.295, 10516.246, 372.616, 52821.932 24/03/10,11:10:41,17,07,1, 11.9,1,1, 3.295, 10516.227, 372.628, 52821.944 24/03/10,11:10:41,18,07,1, 11.9,1,1, 3.295, 10516.238, 372.627, 52821.938 24/03/10,11:10:41,19,07,1, 11.9,1,1, 3.295, 10516.225, 372.616, 52821.907 24/03/10,11:10:42,00,07,1, 11.9,1,1, 3.295, 10516.220, 372.616, 52821.907 24/03/10,11:10:42,01,07,1, 11.9,1,1, 3.295, 10516.215, 372.617, 52821.895 24/03/10,11:10:42,02,07,1, 11.9,1,1, 3.295, 10516.247, 372.615, 52821.876 24/03/10,11:10:42,03,07,1, 11.9,1,1, 3.295, 10516.195, 372.610, 52821.902 24/03/10,11:10:42,04,07,1, 11.9,1,1, 3.295, 10516.228, 372.610, 52821.915 24/03/10,11:10:42,05,07,1, 11.9,1,1, 3.295, 10516.240, 372.590, 52821.885 24/03/10,11:10:42,06,07,1, 11.9,1,1, 3.295, 10516.226, 372.584, 52821.903 24/03/10,11:10:42,07,07,1, 11.9,1,1, 3.295, 10516.248, 372.580, 52821.917 24/03/10,11:10:42,08,07,1, 11.9,1,1, 3.295, 10516.216, 372.569, 52821.900 24/03/10,11:10:42,09,07,1, 11.9,1,1, 3.295, 10516.235, 372.583, 52821.922 24/03/10,11:10:42,10,07,1, 11.9,1,1, 3.295, 10516.232, 372.572, 52821.913 24/03/10,11:10:42,11,07,1, 11.9,1,1, 3.295, 10516.241, 372.571, 52821.920 24/03/10,11:10:42,12,07,1, 11.9,1,1, 3.295, 10516.226, 372.548, 52821.892 24/03/10,11:10:42,13,07,1, 11.9,1,1, 3.295, 10516.227, 372.531, 52821.886 24/03/10,11:10:42,14,07,1, 11.9,1,1, 3.295, 10516.226, 372.556, 52821.865 24/03/10,11:10:42,15,07,1, 11.9,1,1, 3.295, 10516.232, 372.549, 52821.862 24/03/10,11:10:42,16,07,1, 11.9,1,1, 3.295, 10516.231, 372.547, 52821.869 24/03/10,11:10:42,17,07,1, 11.9,1,1, 3.295, 10516.232, 372.533, 52821.879 24/03/10,11:10:42,18,07,1, 11.9,1,1, 3.295, 10516.220, 372.548, 52821.876 24/03/10,11:10:42,19,07,1, 11.9,1,1, 3.295, 10516.233, 372.533, 52821.819 24/03/10,11:10:43,00,07,1, 11.9,1,1, 3.297, 10516.229, 372.533, 52821.819 24/03/10,11:10:43,01,07,1, 11.9,1,1, 3.297, 10516.242, 372.526, 52821.894 24/03/10,11:10:43,02,07,1, 11.9,1,1, 3.297, 10516.218, 372.525, 52821.868 24/03/10,11:10:43,03,07,1, 11.9,1,1, 3.297, 10516.226, 372.558, 52821.852 24/03/10,11:10:43,04,07,1, 11.9,1,1, 3.297, 10516.225, 372.510, 52821.843 24/03/10,11:10:43,05,07,1, 11.9,1,1, 3.297, 10516.228, 372.526, 52821.843 24/03/10,11:10:43,06,07,1, 11.9,1,1, 3.297, 10516.212, 372.529, 52821.847 24/03/10,11:10:43,07,07,1, 11.9,1,1, 3.297, 10516.239, 372.526, 52821.899 24/03/10,11:10:43,08,07,1, 11.9,1,1, 3.297, 10516.220, 372.519, 52821.844 24/03/10,11:10:43,09,07,1, 11.9,1,1, 3.297, 10516.211, 372.507, 52821.875 24/03/10,11:10:43,10,07,1, 11.9,1,1, 3.297, 10516.216, 372.508, 52821.837 24/03/10,11:10:43,11,07,1, 11.9,1,1, 3.297, 10516.238, 372.521, 52821.870 24/03/10,11:10:43,12,07,1, 11.9,1,1, 3.297, 10516.257, 372.523, 52821.871 24/03/10,11:10:43,13,07,1, 11.9,1,1, 3.297, 10516.248, 372.491, 52821.884 24/03/10,11:10:43,14,07,1, 11.9,1,1, 3.297, 10516.242, 372.507, 52821.867 24/03/10,11:10:43,15,07,1, 11.9,1,1, 3.297, 10516.236, 372.482, 52821.848 24/03/10,11:10:43,16,07,1, 11.9,1,1, 3.297, 10516.219, 372.491, 52821.860 24/03/10,11:10:43,17,07,1, 11.9,1,1, 3.297, 10516.216, 372.498, 52821.829 24/03/10,11:10:43,18,07,1, 11.9,1,1, 3.297, 10516.237, 372.488, 52821.871 24/03/10,11:10:43,19,07,1, 11.9,1,1, 3.297, 10516.245, 372.478, 52821.850 24/03/10,11:10:44,00,07,1, 11.9,1,1, 3.295, 10516.237, 372.478, 52821.850 24/03/10,11:10:44,01,07,1, 11.9,1,1, 3.295, 10516.219, 372.490, 52821.810 24/03/10,11:10:44,02,07,1, 11.9,1,1, 3.295, 10516.227, 372.474, 52821.865 24/03/10,11:10:44,03,07,1, 11.9,1,1, 3.295, 10516.231, 372.484, 52821.865 24/03/10,11:10:44,04,07,1, 11.9,1,1, 3.295, 10516.256, 372.462, 52821.838 24/03/10,11:10:44,05,07,1, 11.9,1,1, 3.295, 10516.228, 372.466, 52821.858 24/03/10,11:10:44,06,07,1, 11.9,1,1, 3.295, 10516.233, 372.445, 52821.861 24/03/10,11:10:44,07,07,1, 11.9,1,1, 3.295, 10516.214, 372.443, 52821.831 24/03/10,11:10:44,08,07,1, 11.9,1,1, 3.295, 10516.238, 372.441, 52821.866 24/03/10,11:10:44,09,07,1, 11.9,1,1, 3.295, 10516.244, 372.461, 52821.852 24/03/10,11:10:44,10,07,1, 11.9,1,1, 3.295, 10516.224, 372.423, 52821.887 24/03/10,11:10:44,11,07,1, 11.9,1,1, 3.295, 10516.228, 372.449, 52821.852 24/03/10,11:10:44,12,07,1, 11.9,1,1, 3.295, 10516.260, 372.443, 52821.868 24/03/10,11:10:44,13,07,1, 11.9,1,1, 3.295, 10516.249, 372.446, 52821.827 24/03/10,11:10:44,14,07,1, 11.9,1,1, 3.295, 10516.258, 372.459, 52821.854 24/03/10,11:10:44,15,07,1, 11.9,1,1, 3.295, 10516.241, 372.451, 52821.852 24/03/10,11:10:44,16,07,1, 11.9,1,1, 3.295, 10516.267, 372.425, 52821.851 24/03/10,11:10:44,17,07,1, 11.9,1,1, 3.295, 10516.243, 372.428, 52821.850 24/03/10,11:10:44,18,07,1, 11.9,1,1, 3.295, 10516.236, 372.425, 52821.853 24/03/10,11:10:44,19,07,1, 11.9,1,1, 3.295, 10516.245, 372.425, 52821.824 24/03/10,11:10:45,00,07,1, 11.9,1,1, 3.293, 10516.237, 372.425, 52821.824 24/03/10,11:10:45,01,07,1, 11.9,1,1, 3.293, 10516.245, 372.403, 52821.847 24/03/10,11:10:45,02,07,1, 11.9,1,1, 3.293, 10516.258, 372.425, 52821.865 24/03/10,11:10:45,03,07,1, 11.9,1,1, 3.293, 10516.283, 372.431, 52821.865 24/03/10,11:10:45,04,07,1, 11.9,1,1, 3.293, 10516.273, 372.431, 52821.830 24/03/10,11:10:45,05,07,1, 11.9,1,1, 3.293, 10516.297, 372.404, 52821.822 24/03/10,11:10:45,06,07,1, 11.9,1,1, 3.293, 10516.293, 372.412, 52821.808 24/03/10,11:10:45,07,07,1, 11.9,1,1, 3.293, 10516.272, 372.425, 52821.829 24/03/10,11:10:45,08,07,1, 11.9,1,1, 3.293, 10516.258, 372.412, 52822.067 24/03/10,11:10:45,09,07,1, 11.9,1,1, 3.293, 10516.286, 372.385, 52821.746 24/03/10,11:10:45,10,07,1, 11.9,1,1, 3.293, 10516.250, 372.386, 52821.799 24/03/10,11:10:45,11,07,1, 11.9,1,1, 3.293, 10516.274, 372.390, 52821.803 24/03/10,11:10:45,12,07,1, 11.9,1,1, 3.293, 10516.262, 372.382, 52821.815 24/03/10,11:10:45,13,07,1, 11.9,1,1, 3.293, 10516.252, 372.405, 52821.833 24/03/10,11:10:45,14,07,1, 11.9,1,1, 3.293, 10516.267, 372.392, 52821.845 24/03/10,11:10:45,15,07,1, 11.9,1,1, 3.293, 10516.236, 372.400, 52821.825 24/03/10,11:10:45,16,07,1, 11.9,1,1, 3.293, 10516.274, 372.370, 52821.804 24/03/10,11:10:45,17,07,1, 11.9,1,1, 3.293, 10516.243, 372.375, 52821.826 24/03/10,11:10:45,18,07,1, 11.9,1,1, 3.293, 10516.260, 372.381, 52821.820 24/03/10,11:10:45,19,07,1, 11.9,1,1, 3.293, 10516.267, 372.350, 52821.829 24/03/10,11:10:46,00,07,1, 11.9,1,1, 3.295, 10516.262, 372.350, 52821.829 24/03/10,11:10:46,01,07,1, 11.9,1,1, 3.295, 10516.269, 372.366, 52821.805 24/03/10,11:10:46,02,07,1, 11.9,1,1, 3.295, 10516.280, 372.363, 52821.807 24/03/10,11:10:46,03,07,1, 11.9,1,1, 3.295, 10516.245, 372.358, 52821.808 24/03/10,11:10:46,04,07,1, 11.9,1,1, 3.295, 10516.300, 372.348, 52821.832 24/03/10,11:10:46,05,07,1, 11.9,1,1, 3.295, 10516.253, 372.354, 52821.795 24/03/10,11:10:46,06,07,1, 11.9,1,1, 3.295, 10516.258, 372.348, 52821.795 24/03/10,11:10:46,07,07,1, 11.9,1,1, 3.295, 10516.263, 372.340, 52821.808 24/03/10,11:10:46,08,07,1, 11.9,1,1, 3.295, 10516.255, 372.334, 52821.789 24/03/10,11:10:46,09,07,1, 11.9,1,1, 3.295, 10516.238, 372.320, 52821.818 24/03/10,11:10:46,10,07,1, 11.9,1,1, 3.295, 10516.260, 372.333, 52821.779 24/03/10,11:10:46,11,07,1, 11.9,1,1, 3.295, 10516.250, 372.300, 52821.814 24/03/10,11:10:46,12,07,1, 11.9,1,1, 3.295, 10516.239, 372.316, 52821.784 24/03/10,11:10:46,13,07,1, 11.9,1,1, 3.295, 10516.236, 372.310, 52821.786 24/03/10,11:10:46,14,07,1, 11.9,1,1, 3.295, 10516.276, 372.318, 52821.790 24/03/10,11:10:46,15,07,1, 11.9,1,1, 3.295, 10516.260, 372.299, 52821.757 24/03/10,11:10:46,16,07,1, 11.9,1,1, 3.295, 10516.256, 372.297, 52821.793 24/03/10,11:10:46,17,07,1, 11.9,1,1, 3.295, 10516.258, 372.295, 52821.786 24/03/10,11:10:46,18,07,1, 11.9,1,1, 3.295, 10516.261, 372.280, 52821.771 24/03/10,11:10:46,19,07,1, 11.9,1,1, 3.295, 10516.242, 372.277, 52821.769 24/03/10,11:10:47,00,07,1, 11.9,1,1, 3.295, 10516.237, 372.277, 52821.769 24/03/10,11:10:47,01,07,1, 11.9,1,1, 3.295, 10516.260, 372.283, 52821.792 24/03/10,11:10:47,02,07,1, 11.9,1,1, 3.295, 10516.269, 372.281, 52821.809 24/03/10,11:10:47,03,07,1, 11.9,1,1, 3.295, 10516.270, 372.273, 52821.762 24/03/10,11:10:47,04,07,1, 11.9,1,1, 3.295, 10516.235, 372.280, 52821.922 24/03/10,11:10:47,05,07,1, 11.9,1,1, 3.295, 10516.241, 372.269, 52821.752 24/03/10,11:10:47,06,07,1, 11.9,1,1, 3.295, 10516.264, 372.256, 52821.820 24/03/10,11:10:47,07,07,1, 11.9,1,1, 3.295, 10516.270, 372.271, 52821.824 24/03/10,11:10:47,08,07,1, 11.9,1,1, 3.295, 10516.264, 372.261, 52821.802 24/03/10,11:10:47,09,07,1, 11.9,1,1, 3.295, 10516.274, 372.271, 52821.795 24/03/10,11:10:47,10,07,1, 11.9,1,1, 3.295, 10516.263, 372.278, 52821.748 24/03/10,11:10:47,11,07,1, 11.9,1,1, 3.295, 10516.287, 372.269, 52821.773 24/03/10,11:10:47,12,07,1, 11.9,1,1, 3.295, 10516.256, 372.275, 52821.765 24/03/10,11:10:47,13,07,1, 11.9,1,1, 3.295, 10516.266, 372.260, 52821.752 24/03/10,11:10:47,14,07,1, 11.9,1,1, 3.295, 10516.285, 372.269, 52821.802 24/03/10,11:10:47,15,07,1, 11.9,1,1, 3.295, 10516.254, 372.250, 52821.782 24/03/10,11:10:47,16,07,1, 11.9,1,1, 3.295, 10516.277, 372.241, 52821.812 24/03/10,11:10:47,17,07,1, 11.9,1,1, 3.295, 10516.265, 372.241, 52821.797 24/03/10,11:10:47,18,07,1, 11.9,1,1, 3.295, 10516.291, 372.263, 52821.794 24/03/10,11:10:47,19,07,1, 11.9,1,1, 3.295, 10516.315, 372.246, 52821.782 24/03/10,11:10:48,00,07,1, 11.9,1,1, 3.298, 10516.312, 372.246, 52821.782 24/03/10,11:10:48,01,07,1, 11.9,1,1, 3.298, 10516.299, 372.263, 52821.778 24/03/10,11:10:48,02,07,1, 11.9,1,1, 3.298, 10516.316, 372.251, 52821.756 24/03/10,11:10:48,03,07,1, 11.9,1,1, 3.298, 10516.296, 372.231, 52821.790 24/03/10,11:10:48,04,07,1, 11.9,1,1, 3.298, 10516.282, 372.253, 52821.809 24/03/10,11:10:48,05,07,1, 11.9,1,1, 3.298, 10516.291, 372.253, 52821.748 24/03/10,11:10:48,06,07,1, 11.9,1,1, 3.298, 10516.285, 372.240, 52821.774 24/03/10,11:10:48,07,07,1, 11.9,1,1, 3.298, 10516.313, 372.236, 52821.723 24/03/10,11:10:48,08,07,1, 11.9,1,1, 3.298, 10516.311, 372.241, 52821.778 24/03/10,11:10:48,09,07,1, 11.9,1,1, 3.298, 10516.296, 372.239, 52821.728 24/03/10,11:10:48,10,07,1, 11.9,1,1, 3.298, 10516.292, 372.211, 52821.771 24/03/10,11:10:48,11,07,1, 11.9,1,1, 3.298, 10516.310, 372.214, 52821.750 24/03/10,11:10:48,12,07,1, 11.9,1,1, 3.298, 10516.307, 372.245, 52821.755 24/03/10,11:10:48,13,07,1, 11.9,1,1, 3.298, 10516.312, 372.244, 52821.766 24/03/10,11:10:48,14,07,1, 11.9,1,1, 3.298, 10516.323, 372.238, 52821.773 24/03/10,11:10:48,15,07,1, 11.9,1,1, 3.298, 10516.307, 372.208, 52821.754 24/03/10,11:10:48,16,07,1, 11.9,1,1, 3.298, 10516.321, 372.190, 52821.742 24/03/10,11:10:48,17,07,1, 11.9,1,1, 3.298, 10516.305, 372.196, 52821.730 24/03/10,11:10:48,18,07,1, 11.9,1,1, 3.298, 10516.314, 372.181, 52821.746 24/03/10,11:10:48,19,07,1, 11.9,1,1, 3.298, 10516.341, 372.177, 52821.775 24/03/10,11:10:49,00,07,1, 11.8,1,1, 3.298, 10516.337, 372.177, 52821.775 24/03/10,11:10:49,01,07,1, 11.8,1,1, 3.298, 10516.327, 372.190, 52821.748 24/03/10,11:10:49,02,07,1, 11.8,1,1, 3.298, 10516.324, 372.174, 52821.738 24/03/10,11:10:49,03,07,1, 11.8,1,1, 3.298, 10516.333, 372.161, 52821.754 24/03/10,11:10:49,04,07,1, 11.8,1,1, 3.298, 10516.338, 372.165, 52821.720 24/03/10,11:10:49,05,07,1, 11.8,1,1, 3.298, 10516.359, 372.141, 52821.732 24/03/10,11:10:49,06,07,1, 11.8,1,1, 3.298, 10516.353, 372.156, 52821.748 24/03/10,11:10:49,07,07,1, 11.8,1,1, 3.298, 10516.330, 372.130, 52821.776 24/03/10,11:10:49,08,07,1, 11.8,1,1, 3.298, 10516.351, 372.148, 52821.733 24/03/10,11:10:49,09,07,1, 11.8,1,1, 3.298, 10516.347, 372.134, 52821.748 24/03/10,11:10:49,10,07,1, 11.8,1,1, 3.298, 10516.353, 372.130, 52821.732 24/03/10,11:10:49,11,07,1, 11.8,1,1, 3.298, 10516.367, 372.132, 52821.700 24/03/10,11:10:49,12,07,1, 11.8,1,1, 3.298, 10516.368, 372.127, 52821.690 24/03/10,11:10:49,13,07,1, 11.8,1,1, 3.298, 10516.383, 372.138, 52821.896 24/03/10,11:10:49,14,07,1, 11.8,1,1, 3.298, 10516.373, 372.113, 52821.611 24/03/10,11:10:49,15,07,1, 11.8,1,1, 3.298, 10516.356, 372.116, 52821.663 24/03/10,11:10:49,16,07,1, 11.8,1,1, 3.298, 10516.375, 372.128, 52821.668 24/03/10,11:10:49,17,07,1, 11.8,1,1, 3.298, 10516.391, 372.117, 52821.607 24/03/10,11:10:49,18,07,1, 11.8,1,1, 3.298, 10516.384, 372.106, 52821.711 24/03/10,11:10:49,19,07,1, 11.8,1,1, 3.298, 10516.386, 372.104, 52821.674 24/03/10,11:10:50,00,07,1, 11.9,1,1, 3.296, 10516.379, 372.104, 52821.674 24/03/10,11:10:50,01,07,1, 11.9,1,1, 3.296, 10516.389, 372.105, 52821.677 24/03/10,11:10:50,02,07,1, 11.9,1,1, 3.296, 10516.388, 372.128, 52821.679 24/03/10,11:10:50,03,07,1, 11.9,1,1, 3.296, 10516.391, 372.108, 52821.716 24/03/10,11:10:50,04,07,1, 11.9,1,1, 3.296, 10516.389, 372.123, 52821.687 24/03/10,11:10:50,05,07,1, 11.9,1,1, 3.296, 10516.395, 372.109, 52821.691 24/03/10,11:10:50,06,07,1, 11.9,1,1, 3.296, 10516.384, 372.142, 52821.718 24/03/10,11:10:50,07,07,1, 11.9,1,1, 3.296, 10516.397, 372.117, 52821.726 24/03/10,11:10:50,08,07,1, 11.9,1,1, 3.296, 10516.399, 372.139, 52821.689 24/03/10,11:10:50,09,07,1, 11.9,1,1, 3.296, 10516.386, 372.134, 52821.695 24/03/10,11:10:50,10,07,1, 11.9,1,1, 3.296, 10516.407, 372.126, 52821.713 24/03/10,11:10:50,11,07,1, 11.9,1,1, 3.296, 10516.379, 372.129, 52821.646 24/03/10,11:10:50,12,07,1, 11.9,1,1, 3.296, 10516.388, 372.129, 52821.677 24/03/10,11:10:50,13,07,1, 11.9,1,1, 3.296, 10516.392, 372.121, 52821.670 24/03/10,11:10:50,14,07,1, 11.9,1,1, 3.296, 10516.393, 372.130, 52821.701 24/03/10,11:10:50,15,07,1, 11.9,1,1, 3.296, 10516.380, 372.105, 52821.665 24/03/10,11:10:50,16,07,1, 11.9,1,1, 3.296, 10516.381, 372.113, 52821.680 24/03/10,11:10:50,17,07,1, 11.9,1,1, 3.296, 10516.386, 372.118, 52821.699 24/03/10,11:10:50,18,07,1, 11.9,1,1, 3.296, 10516.395, 372.110, 52821.717 24/03/10,11:10:50,19,07,1, 11.9,1,1, 3.296, 10516.414, 372.114, 52821.689 24/03/10,11:10:51,00,07,1, 11.9,1,1, 3.292, 10516.412, 372.114, 52821.689 24/03/10,11:10:51,01,07,1, 11.9,1,1, 3.292, 10516.386, 372.116, 52821.711 24/03/10,11:10:51,02,07,1, 11.9,1,1, 3.292, 10516.404, 372.111, 52821.699 24/03/10,11:10:51,03,07,1, 11.9,1,1, 3.292, 10516.371, 372.113, 52821.701 24/03/10,11:10:51,04,07,1, 11.9,1,1, 3.292, 10516.387, 372.088, 52821.719 24/03/10,11:10:51,05,07,1, 11.9,1,1, 3.292, 10516.401, 372.105, 52821.700 24/03/10,11:10:51,06,07,1, 11.9,1,1, 3.292, 10516.394, 372.108, 52821.708 24/03/10,11:10:51,07,07,1, 11.9,1,1, 3.292, 10516.400, 372.084, 52821.718 24/03/10,11:10:51,08,07,1, 11.9,1,1, 3.292, 10516.432, 372.107, 52821.699 24/03/10,11:10:51,09,07,1, 11.9,1,1, 3.292, 10516.422, 372.055, 52821.687 24/03/10,11:10:51,10,07,1, 11.9,1,1, 3.292, 10516.414, 372.074, 52821.717 24/03/10,11:10:51,11,07,1, 11.9,1,1, 3.292, 10516.429, 372.076, 52821.715 24/03/10,11:10:51,12,07,1, 11.9,1,1, 3.292, 10516.443, 372.070, 52821.713 24/03/10,11:10:51,13,07,1, 11.9,1,1, 3.292, 10516.416, 372.037, 52821.676 24/03/10,11:10:51,14,07,1, 11.9,1,1, 3.292, 10516.452, 372.068, 52821.731 24/03/10,11:10:51,15,07,1, 11.9,1,1, 3.292, 10516.439, 372.066, 52821.708 24/03/10,11:10:51,16,07,1, 11.9,1,1, 3.292, 10516.435, 372.067, 52821.700 24/03/10,11:10:51,17,07,1, 11.9,1,1, 3.292, 10516.471, 372.057, 52821.691 24/03/10,11:10:51,18,07,1, 11.9,1,1, 3.292, 10516.467, 372.037, 52821.680 24/03/10,11:10:51,19,07,1, 11.9,1,1, 3.292, 10516.454, 372.036, 52821.695 24/03/10,11:10:52,00,07,1, 11.9,1,1, 3.297, 10516.454, 372.036, 52821.695 24/03/10,11:10:52,01,07,1, 11.9,1,1, 3.297, 10516.464, 372.059, 52821.662 24/03/10,11:10:52,02,07,1, 11.9,1,1, 3.297, 10516.481, 372.052, 52821.653 24/03/10,11:10:52,03,07,1, 11.9,1,1, 3.297, 10516.455, 372.032, 52821.665 24/03/10,11:10:52,04,07,1, 11.9,1,1, 3.297, 10516.479, 372.028, 52821.707 24/03/10,11:10:52,05,07,1, 11.9,1,1, 3.297, 10516.474, 372.043, 52821.674 24/03/10,11:10:52,06,07,1, 11.9,1,1, 3.297, 10516.469, 372.017, 52821.704 24/03/10,11:10:52,07,07,1, 11.9,1,1, 3.297, 10516.457, 372.044, 52821.678 24/03/10,11:10:52,08,07,1, 11.9,1,1, 3.297, 10516.462, 372.066, 52821.673 24/03/10,11:10:52,09,07,1, 11.9,1,1, 3.297, 10516.466, 372.031, 52821.647 24/03/10,11:10:52,10,07,1, 11.9,1,1, 3.297, 10516.456, 372.032, 52821.654 24/03/10,11:10:52,11,07,1, 11.9,1,1, 3.297, 10516.448, 372.021, 52821.695 24/03/10,11:10:52,12,07,1, 11.9,1,1, 3.297, 10516.449, 372.049, 52821.645 24/03/10,11:10:52,13,07,1, 11.9,1,1, 3.297, 10516.438, 372.026, 52821.677 24/03/10,11:10:52,14,07,1, 11.9,1,1, 3.297, 10516.456, 372.042, 52821.671 24/03/10,11:10:52,15,07,1, 11.9,1,1, 3.297, 10516.431, 372.039, 52821.626 24/03/10,11:10:52,16,07,1, 11.9,1,1, 3.297, 10516.453, 372.040, 52821.658 24/03/10,11:10:52,17,07,1, 11.9,1,1, 3.297, 10516.447, 372.044, 52821.678 24/03/10,11:10:52,18,07,1, 11.9,1,1, 3.297, 10516.448, 372.058, 52821.642 24/03/10,11:10:52,19,07,1, 11.9,1,1, 3.297, 10516.451, 372.030, 52821.642 24/03/10,11:10:53,00,07,1, 11.9,1,1, 3.295, 10516.446, 372.030, 52821.642 24/03/10,11:10:53,01,07,1, 11.9,1,1, 3.295, 10516.436, 372.024, 52821.678 24/03/10,11:10:53,02,07,1, 11.9,1,1, 3.295, 10516.433, 372.030, 52821.676 24/03/10,11:10:53,03,07,1, 11.9,1,1, 3.295, 10516.432, 372.045, 52821.687 24/03/10,11:10:53,04,07,1, 11.9,1,1, 3.295, 10516.416, 372.034, 52821.714 24/03/10,11:10:53,05,07,1, 11.9,1,1, 3.295, 10516.443, 372.043, 52821.718 24/03/10,11:10:53,06,07,1, 11.9,1,1, 3.295, 10516.416, 372.031, 52821.659 24/03/10,11:10:53,07,07,1, 11.9,1,1, 3.295, 10516.427, 372.014, 52821.635 24/03/10,11:10:53,08,07,1, 11.9,1,1, 3.295, 10516.404, 372.029, 52821.675 24/03/10,11:10:53,09,07,1, 11.9,1,1, 3.295, 10516.435, 372.024, 52821.670 24/03/10,11:10:53,10,07,1, 11.9,1,1, 3.295, 10516.433, 372.031, 52821.683 24/03/10,11:10:53,11,07,1, 11.9,1,1, 3.295, 10516.442, 372.042, 52821.675 24/03/10,11:10:53,12,07,1, 11.9,1,1, 3.295, 10516.439, 372.019, 52821.684 24/03/10,11:10:53,13,07,1, 11.9,1,1, 3.295, 10516.442, 372.013, 52821.668 24/03/10,11:10:53,14,07,1, 11.9,1,1, 3.295, 10516.427, 372.017, 52821.671 24/03/10,11:10:53,15,07,1, 11.9,1,1, 3.295, 10516.429, 372.014, 52821.661 24/03/10,11:10:53,16,07,1, 11.9,1,1, 3.295, 10516.423, 372.048, 52821.670 24/03/10,11:10:53,17,07,1, 11.9,1,1, 3.295, 10516.407, 372.024, 52821.672 24/03/10,11:10:53,18,07,1, 11.9,1,1, 3.295, 10516.435, 372.028, 52821.687 24/03/10,11:10:53,19,07,1, 11.9,1,1, 3.295, 10516.445, 372.014, 52821.650 24/03/10,11:10:54,00,07,1, 11.9,1,1, 3.297, 10516.437, 372.014, 52821.650 24/03/10,11:10:54,01,07,1, 11.9,1,1, 3.297, 10516.411, 372.016, 52821.667 24/03/10,11:10:54,02,07,1, 11.9,1,1, 3.297, 10516.438, 372.009, 52821.654 24/03/10,11:10:54,03,07,1, 11.9,1,1, 3.297, 10516.450, 372.017, 52821.681 24/03/10,11:10:54,04,07,1, 11.9,1,1, 3.297, 10516.450, 372.017, 52821.670 24/03/10,11:10:54,05,07,1, 11.9,1,1, 3.297, 10516.435, 372.026, 52821.641 24/03/10,11:10:54,06,07,1, 11.9,1,1, 3.297, 10516.454, 372.015, 52821.684 24/03/10,11:10:54,07,07,1, 11.9,1,1, 3.297, 10516.444, 372.024, 52821.678 24/03/10,11:10:54,08,07,1, 11.9,1,1, 3.297, 10516.436, 372.010, 52821.633 24/03/10,11:10:54,09,07,1, 11.9,1,1, 3.297, 10516.439, 372.015, 52821.658 24/03/10,11:10:54,10,07,1, 11.9,1,1, 3.297, 10516.437, 371.999, 52821.659 24/03/10,11:10:54,11,07,1, 11.9,1,1, 3.297, 10516.448, 372.029, 52821.690 24/03/10,11:10:54,12,07,1, 11.9,1,1, 3.297, 10516.444, 372.004, 52821.441 24/03/10,11:10:54,13,07,1, 11.9,1,1, 3.297, 10516.428, 372.044, 52821.711 24/03/10,11:10:54,14,07,1, 11.9,1,1, 3.297, 10516.468, 372.024, 52821.723 24/03/10,11:10:54,15,07,1, 11.9,1,1, 3.297, 10516.463, 372.008, 52821.709 24/03/10,11:10:54,16,07,1, 11.9,1,1, 3.297, 10516.457, 372.000, 52821.683 24/03/10,11:10:54,17,07,1, 11.9,1,1, 3.297, 10516.472, 372.006, 52821.670 24/03/10,11:10:54,18,07,1, 11.9,1,1, 3.297, 10516.467, 372.018, 52821.655 24/03/10,11:10:54,19,07,1, 11.9,1,1, 3.297, 10516.482, 372.007, 52821.679 24/03/10,11:10:55,00,07,1, 11.9,1,1, 3.297, 10516.479, 372.007, 52821.679 24/03/10,11:10:55,01,07,1, 11.9,1,1, 3.297, 10516.470, 372.000, 52821.677 24/03/10,11:10:55,02,07,1, 11.9,1,1, 3.297, 10516.477, 371.997, 52821.676 24/03/10,11:10:55,03,07,1, 11.9,1,1, 3.297, 10516.444, 372.019, 52821.722 24/03/10,11:10:55,04,07,1, 11.9,1,1, 3.297, 10516.461, 372.025, 52821.645 24/03/10,11:10:55,05,07,1, 11.9,1,1, 3.297, 10516.463, 371.986, 52821.680 24/03/10,11:10:55,06,07,1, 11.9,1,1, 3.297, 10516.444, 372.006, 52821.667 24/03/10,11:10:55,07,07,1, 11.9,1,1, 3.297, 10516.438, 371.998, 52821.660 24/03/10,11:10:55,08,07,1, 11.9,1,1, 3.297, 10516.439, 372.009, 52821.681 24/03/10,11:10:55,09,07,1, 11.9,1,1, 3.297, 10516.441, 372.008, 52821.680 24/03/10,11:10:55,10,07,1, 11.9,1,1, 3.297, 10516.436, 372.010, 52821.684 24/03/10,11:10:55,11,07,1, 11.9,1,1, 3.297, 10516.441, 372.017, 52821.719 24/03/10,11:10:55,12,07,1, 11.9,1,1, 3.297, 10516.421, 372.006, 52821.681 24/03/10,11:10:55,13,07,1, 11.9,1,1, 3.297, 10516.421, 372.010, 52821.680 24/03/10,11:10:55,14,07,1, 11.9,1,1, 3.297, 10516.423, 372.016, 52821.668 24/03/10,11:10:55,15,07,1, 11.9,1,1, 3.297, 10516.437, 371.999, 52821.634 24/03/10,11:10:55,16,07,1, 11.9,1,1, 3.297, 10516.418, 372.020, 52821.681 24/03/10,11:10:55,17,07,1, 11.9,1,1, 3.297, 10516.434, 372.009, 52821.671 24/03/10,11:10:55,18,07,1, 11.9,1,1, 3.297, 10516.419, 372.001, 52821.651 24/03/10,11:10:55,19,07,1, 11.9,1,1, 3.297, 10516.429, 372.034, 52821.690 24/03/10,11:10:56,00,07,1, 11.9,1,1, 3.297, 10516.429, 372.034, 52821.690 24/03/10,11:10:56,01,07,1, 11.9,1,1, 3.297, 10516.422, 372.013, 52821.640 24/03/10,11:10:56,02,07,1, 11.9,1,1, 3.297, 10516.402, 372.013, 52821.635 24/03/10,11:10:56,03,07,1, 11.9,1,1, 3.297, 10516.405, 372.023, 52821.685 24/03/10,11:10:56,04,07,1, 11.9,1,1, 3.297, 10516.415, 372.032, 52821.656 24/03/10,11:10:56,05,07,1, 11.9,1,1, 3.297, 10516.411, 372.023, 52821.678 24/03/10,11:10:56,06,07,1, 11.9,1,1, 3.297, 10516.382, 372.022, 52821.604 24/03/10,11:10:56,07,07,1, 11.9,1,1, 3.297, 10516.450, 372.039, 52821.692 24/03/10,11:10:56,08,07,1, 11.9,1,1, 3.297, 10516.452, 372.022, 52821.604 24/03/10,11:10:56,09,07,1, 11.9,1,1, 3.297, 10516.424, 372.036, 52821.648 24/03/10,11:10:56,10,07,1, 11.9,1,1, 3.297, 10516.415, 372.025, 52821.659 24/03/10,11:10:56,11,07,1, 11.9,1,1, 3.297, 10516.424, 372.020, 52821.678 24/03/10,11:10:56,12,07,1, 11.9,1,1, 3.297, 10516.423, 372.018, 52821.706 24/03/10,11:10:56,13,07,1, 11.9,1,1, 3.297, 10516.445, 372.018, 52821.700 24/03/10,11:10:56,14,07,1, 11.9,1,1, 3.297, 10516.409, 372.009, 52821.730 24/03/10,11:10:56,15,07,1, 11.9,1,1, 3.297, 10516.409, 372.010, 52821.681 24/03/10,11:10:56,16,07,1, 11.9,1,1, 3.297, 10516.444, 372.034, 52821.665 24/03/10,11:10:56,17,07,1, 11.9,1,1, 3.297, 10516.425, 372.038, 52821.667 24/03/10,11:10:56,18,07,1, 11.9,1,1, 3.297, 10516.426, 372.041, 52821.651 24/03/10,11:10:56,19,07,1, 11.9,1,1, 3.297, 10516.428, 372.028, 52821.655 24/03/10,11:10:57,00,07,1, 11.9,1,1, 3.296, 10516.421, 372.028, 52821.655 24/03/10,11:10:57,01,07,1, 11.9,1,1, 3.296, 10516.438, 372.016, 52821.675 24/03/10,11:10:57,02,07,1, 11.9,1,1, 3.296, 10516.447, 372.087, 52821.860 24/03/10,11:10:57,03,07,1, 11.9,1,1, 3.296, 10516.420, 372.065, 52821.928 24/03/10,11:10:57,04,07,1, 11.9,1,1, 3.296, 10516.435, 372.052, 52821.883 24/03/10,11:10:57,05,07,1, 11.9,1,1, 3.296, 10516.442, 372.066, 52821.874 24/03/10,11:10:57,06,07,1, 11.9,1,1, 3.296, 10516.457, 372.088, 52821.882 24/03/10,11:10:57,07,07,1, 11.9,1,1, 3.296, 10516.438, 372.053, 52821.855 24/03/10,11:10:57,08,07,1, 11.9,1,1, 3.296, 10516.466, 372.063, 52821.954 24/03/10,11:10:57,09,07,1, 11.9,1,1, 3.296, 10516.474, 372.076, 52821.826 24/03/10,11:10:57,10,07,1, 11.9,1,1, 3.296, 10516.405, 372.072, 52821.826 24/03/10,11:10:57,11,07,1, 11.9,1,1, 3.296, 10516.468, 372.099, 52821.992 24/03/10,11:10:57,12,07,1, 11.9,1,1, 3.296, 10516.475, 372.061, 52821.741 24/03/10,11:10:57,13,07,1, 11.9,1,1, 3.296, 10516.461, 372.065, 52821.789 24/03/10,11:10:57,14,07,1, 11.9,1,1, 3.296, 10516.473, 372.077, 52821.821 24/03/10,11:10:57,15,07,1, 11.9,1,1, 3.296, 10516.462, 372.064, 52821.822 24/03/10,11:10:57,16,07,1, 11.9,1,1, 3.296, 10516.461, 372.053, 52821.842 24/03/10,11:10:57,17,07,1, 11.9,1,1, 3.296, 10516.450, 372.059, 52821.843 24/03/10,11:10:57,18,07,1, 11.9,1,1, 3.296, 10516.451, 372.059, 52821.819 24/03/10,11:10:57,19,07,1, 11.9,1,1, 3.296, 10516.469, 372.055, 52821.827 24/03/10,11:10:58,00,07,1, 11.9,1,1, 3.296, 10516.462, 372.055, 52821.827 24/03/10,11:10:58,01,07,1, 11.9,1,1, 3.296, 10516.469, 372.046, 52821.847 24/03/10,11:10:58,02,07,1, 11.9,1,1, 3.296, 10516.457, 372.046, 52821.813 24/03/10,11:10:58,03,07,1, 11.9,1,1, 3.296, 10516.472, 372.030, 52821.817 24/03/10,11:10:58,04,07,1, 11.9,1,1, 3.296, 10516.468, 372.044, 52821.807 24/03/10,11:10:58,05,07,1, 11.9,1,1, 3.296, 10516.463, 372.031, 52821.848 24/03/10,11:10:58,06,07,1, 11.9,1,1, 3.296, 10516.448, 372.045, 52821.863 24/03/10,11:10:58,07,07,1, 11.9,1,1, 3.296, 10516.457, 372.013, 52821.856 24/03/10,11:10:58,08,07,1, 11.9,1,1, 3.296, 10516.451, 372.034, 52821.825 24/03/10,11:10:58,09,07,1, 11.9,1,1, 3.296, 10516.446, 372.007, 52821.805 24/03/10,11:10:58,10,07,1, 11.9,1,1, 3.296, 10516.468, 372.018, 52821.872 24/03/10,11:10:58,11,07,1, 11.9,1,1, 3.296, 10516.484, 372.016, 52821.807 24/03/10,11:10:58,12,07,1, 11.9,1,1, 3.296, 10516.455, 372.035, 52821.825 24/03/10,11:10:58,13,07,1, 11.9,1,1, 3.296, 10516.449, 372.020, 52821.809 24/03/10,11:10:58,14,07,1, 11.9,1,1, 3.296, 10516.450, 372.017, 52821.809 24/03/10,11:10:58,15,07,1, 11.9,1,1, 3.296, 10516.447, 372.023, 52821.809 24/03/10,11:10:58,16,07,1, 11.9,1,1, 3.296, 10516.467, 372.017, 52821.816 24/03/10,11:10:58,17,07,1, 11.9,1,1, 3.296, 10516.443, 372.007, 52821.829 24/03/10,11:10:58,18,07,1, 11.9,1,1, 3.296, 10516.432, 372.006, 52821.800 24/03/10,11:10:58,19,07,1, 11.9,1,1, 3.296, 10516.439, 372.007, 52821.828 24/03/10,11:10:59,00,07,1, 11.9,1,1, 3.296, 10516.437, 372.007, 52821.828 24/03/10,11:10:59,01,07,1, 11.9,1,1, 3.296, 10516.444, 372.022, 52821.851 24/03/10,11:10:59,02,07,1, 11.9,1,1, 3.296, 10516.439, 371.995, 52821.837 24/03/10,11:10:59,03,07,1, 11.9,1,1, 3.296, 10516.429, 372.008, 52821.824 24/03/10,11:10:59,04,07,1, 11.9,1,1, 3.296, 10516.410, 372.014, 52821.834 24/03/10,11:10:59,05,07,1, 11.9,1,1, 3.296, 10516.433, 372.015, 52821.815 24/03/10,11:10:59,06,07,1, 11.9,1,1, 3.296, 10516.394, 372.028, 52821.830 24/03/10,11:10:59,07,07,1, 11.9,1,1, 3.296, 10516.429, 372.023, 52821.804 24/03/10,11:10:59,08,07,1, 11.9,1,1, 3.296, 10516.419, 372.025, 52821.803 24/03/10,11:10:59,09,07,1, 11.9,1,1, 3.296, 10516.429, 372.049, 52821.817 24/03/10,11:10:59,10,07,1, 11.9,1,1, 3.296, 10516.419, 372.028, 52821.812 24/03/10,11:10:59,11,07,1, 11.9,1,1, 3.296, 10516.402, 372.036, 52821.819 24/03/10,11:10:59,12,07,1, 11.9,1,1, 3.296, 10516.418, 372.047, 52821.792 24/03/10,11:10:59,13,07,1, 11.9,1,1, 3.296, 10516.406, 372.029, 52821.802 24/03/10,11:10:59,14,07,1, 11.9,1,1, 3.296, 10516.433, 372.036, 52821.800 24/03/10,11:10:59,15,07,1, 11.9,1,1, 3.296, 10516.443, 372.036, 52821.800 24/03/10,11:10:59,16,07,1, 11.9,1,1, 3.296, 10516.412, 372.044, 52821.781 24/03/10,11:10:59,17,07,1, 11.9,1,1, 3.296, 10516.397, 372.040, 52821.838 24/03/10,11:10:59,18,07,1, 11.9,1,1, 3.296, 10516.399, 372.041, 52821.808 24/03/10,11:10:59,19,07,1, 11.9,1,1, 3.296, 10516.401, 372.048, 52821.814 24/03/10,11:11:00,00,07,1, 11.8,1,1, 3.299, 10516.396, 372.048, 52821.814 24/03/10,11:11:00,01,07,1, 11.8,1,1, 3.299, 10516.396, 372.054, 52821.794 24/03/10,11:11:00,02,07,1, 11.8,1,1, 3.299, 10516.385, 372.003, 52821.635 24/03/10,11:11:00,03,07,1, 11.8,1,1, 3.299, 10516.413, 371.992, 52821.619 24/03/10,11:11:00,04,07,1, 11.8,1,1, 3.299, 10516.409, 372.002, 52821.647 24/03/10,11:11:00,05,07,1, 11.8,1,1, 3.299, 10516.405, 372.003, 52821.646 24/03/10,11:11:00,06,07,1, 11.8,1,1, 3.299, 10516.415, 371.966, 52821.624 24/03/10,11:11:00,07,07,1, 11.8,1,1, 3.299, 10516.423, 371.988, 52821.626 24/03/10,11:11:00,08,07,1, 11.8,1,1, 3.299, 10516.401, 371.984, 52821.495 24/03/10,11:11:00,09,07,1, 11.8,1,1, 3.299, 10516.374, 371.981, 52821.671 24/03/10,11:11:00,10,07,1, 11.8,1,1, 3.299, 10516.418, 371.972, 52821.644 24/03/10,11:11:00,11,07,1, 11.8,1,1, 3.299, 10516.415, 371.986, 52821.624 24/03/10,11:11:00,12,07,1, 11.8,1,1, 3.299, 10516.411, 371.993, 52821.584 24/03/10,11:11:00,13,07,1, 11.8,1,1, 3.299, 10516.415, 371.994, 52821.608 24/03/10,11:11:00,14,07,1, 11.8,1,1, 3.299, 10516.400, 372.005, 52821.811 24/03/10,11:11:00,15,07,1, 11.8,1,1, 3.299, 10516.444, 371.997, 52821.617 24/03/10,11:11:00,16,07,1, 11.8,1,1, 3.299, 10516.438, 371.980, 52821.624 24/03/10,11:11:00,17,07,1, 11.8,1,1, 3.299, 10516.438, 371.988, 52821.607 24/03/10,11:11:00,18,07,1, 11.8,1,1, 3.299, 10516.438, 371.975, 52821.609 24/03/10,11:11:00,19,07,1, 11.8,1,1, 3.299, 10516.419, 371.977, 52821.617 24/03/10,11:11:01,00,08,1, 11.9,1,1, 3.299, 10516.412, 371.977, 52821.617 24/03/10,11:11:01,01,08,1, 11.9,1,1, 3.299, 10516.418, 371.975, 52821.626 24/03/10,11:11:01,02,08,1, 11.9,1,1, 3.299, 10516.410, 371.983, 52821.603 24/03/10,11:11:01,03,08,1, 11.9,1,1, 3.299, 10516.421, 371.981, 52821.646 24/03/10,11:11:01,04,08,1, 11.9,1,1, 3.299, 10516.403, 371.981, 52821.633 24/03/10,11:11:01,05,08,1, 11.9,1,1, 3.299, 10516.430, 371.978, 52821.606 24/03/10,11:11:01,06,08,1, 11.9,1,1, 3.299, 10516.426, 371.984, 52821.627 24/03/10,11:11:01,07,08,1, 11.9,1,1, 3.299, 10516.414, 371.953, 52821.596 24/03/10,11:11:01,08,08,1, 11.9,1,1, 3.299, 10516.426, 371.959, 52821.573 24/03/10,11:11:01,09,08,1, 11.9,1,1, 3.299, 10516.407, 371.984, 52821.577 24/03/10,11:11:01,10,08,1, 11.9,1,1, 3.299, 10516.407, 371.976, 52821.608 24/03/10,11:11:01,11,08,1, 11.9,1,1, 3.299, 10516.404, 371.956, 52821.580 24/03/10,11:11:01,12,08,1, 11.9,1,1, 3.299, 10516.421, 371.963, 52821.636 24/03/10,11:11:01,13,08,1, 11.9,1,1, 3.299, 10516.417, 371.952, 52821.579 24/03/10,11:11:01,14,08,1, 11.9,1,1, 3.299, 10516.408, 371.948, 52821.601 24/03/10,11:11:01,15,08,1, 11.9,1,1, 3.299, 10516.419, 371.962, 52821.592 24/03/10,11:11:01,16,08,1, 11.9,1,1, 3.299, 10516.415, 371.949, 52821.594 24/03/10,11:11:01,17,08,1, 11.9,1,1, 3.299, 10516.392, 371.950, 52821.596 24/03/10,11:11:01,18,08,1, 11.9,1,1, 3.299, 10516.406, 371.960, 52821.584 24/03/10,11:11:01,19,08,1, 11.9,1,1, 3.299, 10516.405, 371.950, 52821.577 24/03/10,11:11:02,00,08,1, 11.9,1,1, 3.295, 10516.404, 371.950, 52821.577 24/03/10,11:11:02,01,08,1, 11.9,1,1, 3.295, 10516.408, 371.961, 52821.597 24/03/10,11:11:02,02,08,1, 11.9,1,1, 3.295, 10516.387, 371.973, 52821.613 24/03/10,11:11:02,03,08,1, 11.9,1,1, 3.295, 10516.377, 371.968, 52821.614 24/03/10,11:11:02,04,08,1, 11.9,1,1, 3.295, 10516.367, 371.974, 52821.606 24/03/10,11:11:02,05,08,1, 11.9,1,1, 3.295, 10516.359, 371.950, 52821.559 24/03/10,11:11:02,06,08,1, 11.9,1,1, 3.295, 10516.348, 371.925, 52821.563 24/03/10,11:11:02,07,08,1, 11.9,1,1, 3.295, 10516.354, 371.953, 52821.565 24/03/10,11:11:02,08,08,1, 11.9,1,1, 3.295, 10516.359, 371.937, 52821.584 24/03/10,11:11:02,09,08,1, 11.9,1,1, 3.295, 10516.352, 371.954, 52821.587 24/03/10,11:11:02,10,08,1, 11.9,1,1, 3.295, 10516.356, 371.952, 52821.590 24/03/10,11:11:02,11,08,1, 11.9,1,1, 3.295, 10516.348, 371.947, 52821.585 24/03/10,11:11:02,12,08,1, 11.9,1,1, 3.295, 10516.351, 371.940, 52821.591 24/03/10,11:11:02,13,08,1, 11.9,1,1, 3.295, 10516.370, 371.933, 52821.590 24/03/10,11:11:02,14,08,1, 11.9,1,1, 3.295, 10516.362, 371.930, 52821.545 24/03/10,11:11:02,15,08,1, 11.9,1,1, 3.295, 10516.352, 371.946, 52821.594 24/03/10,11:11:02,16,08,1, 11.9,1,1, 3.295, 10516.337, 371.919, 52821.601 24/03/10,11:11:02,17,08,1, 11.9,1,1, 3.295, 10516.360, 371.950, 52821.604 24/03/10,11:11:02,18,08,1, 11.9,1,1, 3.295, 10516.355, 371.932, 52821.570 24/03/10,11:11:02,19,08,1, 11.9,1,1, 3.295, 10516.365, 371.939, 52821.626 24/03/10,11:11:03,00,08,1, 11.9,1,1, 3.295, 10516.362, 371.939, 52821.626 24/03/10,11:11:03,01,08,1, 11.9,1,1, 3.295, 10516.335, 371.961, 52821.588 24/03/10,11:11:03,02,08,1, 11.9,1,1, 3.295, 10516.345, 371.954, 52821.565 24/03/10,11:11:03,03,08,1, 11.9,1,1, 3.295, 10516.371, 371.927, 52821.562 24/03/10,11:11:03,04,08,1, 11.9,1,1, 3.295, 10516.362, 371.957, 52821.582 24/03/10,11:11:03,05,08,1, 11.9,1,1, 3.295, 10516.373, 371.950, 52821.593 24/03/10,11:11:03,06,08,1, 11.9,1,1, 3.295, 10516.361, 371.927, 52821.588 24/03/10,11:11:03,07,08,1, 11.9,1,1, 3.295, 10516.350, 371.937, 52821.521 24/03/10,11:11:03,08,08,1, 11.9,1,1, 3.295, 10516.395, 371.914, 52821.400 24/03/10,11:11:03,09,08,1, 11.9,1,1, 3.295, 10516.365, 371.947, 52821.585 24/03/10,11:11:03,10,08,1, 11.9,1,1, 3.295, 10516.361, 371.938, 52821.581 24/03/10,11:11:03,11,08,1, 11.9,1,1, 3.295, 10516.361, 371.945, 52821.604 24/03/10,11:11:03,12,08,1, 11.9,1,1, 3.295, 10516.355, 371.944, 52821.577 24/03/10,11:11:03,13,08,1, 11.9,1,1, 3.295, 10516.350, 371.946, 52821.538 24/03/10,11:11:03,14,08,1, 11.9,1,1, 3.295, 10516.372, 371.957, 52821.556 24/03/10,11:11:03,15,08,1, 11.9,1,1, 3.295, 10516.389, 371.941, 52821.581 24/03/10,11:11:03,16,08,1, 11.9,1,1, 3.295, 10516.369, 371.949, 52821.543 24/03/10,11:11:03,17,08,1, 11.9,1,1, 3.295, 10516.391, 371.940, 52821.577 24/03/10,11:11:03,18,08,1, 11.9,1,1, 3.295, 10516.382, 371.943, 52821.556 24/03/10,11:11:03,19,08,1, 11.9,1,1, 3.295, 10516.360, 371.935, 52821.524 24/03/10,11:11:04,00,08,1, 11.8,1,1, 3.295, 10516.354, 371.935, 52821.524 24/03/10,11:11:04,01,08,1, 11.8,1,1, 3.295, 10516.364, 371.939, 52821.534 24/03/10,11:11:04,02,08,1, 11.8,1,1, 3.295, 10516.385, 371.961, 52821.504 24/03/10,11:11:04,03,08,1, 11.8,1,1, 3.295, 10516.330, 371.979, 52821.595 24/03/10,11:11:04,04,08,1, 11.8,1,1, 3.295, 10516.376, 371.938, 52821.579 24/03/10,11:11:04,05,08,1, 11.8,1,1, 3.295, 10516.345, 371.950, 52821.549 24/03/10,11:11:04,06,08,1, 11.8,1,1, 3.295, 10516.361, 371.944, 52821.573 24/03/10,11:11:04,07,08,1, 11.8,1,1, 3.295, 10516.340, 371.953, 52821.563 24/03/10,11:11:04,08,08,1, 11.8,1,1, 3.295, 10516.341, 371.933, 52821.574 24/03/10,11:11:04,09,08,1, 11.8,1,1, 3.295, 10516.334, 371.938, 52821.588 24/03/10,11:11:04,10,08,1, 11.8,1,1, 3.295, 10516.326, 371.943, 52821.771 24/03/10,11:11:04,11,08,1, 11.8,1,1, 3.295, 10516.294, 371.929, 52821.622 24/03/10,11:11:04,12,08,1, 11.8,1,1, 3.295, 10516.325, 371.941, 52821.602 24/03/10,11:11:04,13,08,1, 11.8,1,1, 3.295, 10516.343, 371.935, 52821.577 24/03/10,11:11:04,14,08,1, 11.8,1,1, 3.295, 10516.323, 371.938, 52821.552 24/03/10,11:11:04,15,08,1, 11.8,1,1, 3.295, 10516.314, 371.934, 52821.558 24/03/10,11:11:04,16,08,1, 11.8,1,1, 3.295, 10516.340, 371.950, 52821.540 24/03/10,11:11:04,17,08,1, 11.8,1,1, 3.295, 10516.321, 371.921, 52821.486 24/03/10,11:11:04,18,08,1, 11.8,1,1, 3.295, 10516.341, 371.927, 52821.562 24/03/10,11:11:04,19,08,1, 11.8,1,1, 3.295, 10516.354, 371.922, 52821.548 24/03/10,11:11:05,00,08,1, 11.9,1,1, 3.295, 10516.354, 371.922, 52821.548 24/03/10,11:11:05,01,08,1, 11.9,1,1, 3.295, 10516.349, 371.931, 52821.517 24/03/10,11:11:05,02,08,1, 11.9,1,1, 3.295, 10516.330, 371.927, 52821.560 24/03/10,11:11:05,03,08,1, 11.9,1,1, 3.295, 10516.343, 371.918, 52821.530 24/03/10,11:11:05,04,08,1, 11.9,1,1, 3.295, 10516.329, 371.951, 52821.550 24/03/10,11:11:05,05,08,1, 11.9,1,1, 3.295, 10516.307, 371.933, 52821.541 24/03/10,11:11:05,06,08,1, 11.9,1,1, 3.295, 10516.350, 371.934, 52821.541 24/03/10,11:11:05,07,08,1, 11.9,1,1, 3.295, 10516.329, 371.923, 52821.504 24/03/10,11:11:05,08,08,1, 11.9,1,1, 3.295, 10516.330, 371.915, 52821.538 24/03/10,11:11:05,09,08,1, 11.9,1,1, 3.295, 10516.335, 371.913, 52821.527 24/03/10,11:11:05,10,08,1, 11.9,1,1, 3.295, 10516.333, 371.915, 52821.505 24/03/10,11:11:05,11,08,1, 11.9,1,1, 3.295, 10516.331, 371.933, 52821.538 24/03/10,11:11:05,12,08,1, 11.9,1,1, 3.295, 10516.323, 371.904, 52821.529 24/03/10,11:11:05,13,08,1, 11.9,1,1, 3.295, 10516.324, 371.920, 52821.515 24/03/10,11:11:05,14,08,1, 11.9,1,1, 3.295, 10516.332, 371.930, 52821.564 24/03/10,11:11:05,15,08,1, 11.9,1,1, 3.295, 10516.345, 371.935, 52821.506 24/03/10,11:11:05,16,08,1, 11.9,1,1, 3.295, 10516.345, 371.911, 52821.536 24/03/10,11:11:05,17,08,1, 11.9,1,1, 3.295, 10516.324, 371.926, 52821.556 24/03/10,11:11:05,18,08,1, 11.9,1,1, 3.295, 10516.340, 371.901, 52821.536 24/03/10,11:11:05,19,08,1, 11.9,1,1, 3.295, 10516.338, 371.905, 52821.500 24/03/10,11:11:06,00,08,1, 11.9,1,1, 3.294, 10516.337, 371.905, 52821.500 24/03/10,11:11:06,01,08,1, 11.9,1,1, 3.294, 10516.336, 371.898, 52821.446 24/03/10,11:11:06,02,08,1, 11.9,1,1, 3.294, 10516.292, 371.932, 52821.577 24/03/10,11:11:06,03,08,1, 11.9,1,1, 3.294, 10516.337, 371.911, 52821.530 24/03/10,11:11:06,04,08,1, 11.9,1,1, 3.294, 10516.327, 371.922, 52821.506 24/03/10,11:11:06,05,08,1, 11.9,1,1, 3.294, 10516.326, 371.893, 52821.501 24/03/10,11:11:06,06,08,1, 11.9,1,1, 3.294, 10516.337, 371.911, 52821.520 24/03/10,11:11:06,07,08,1, 11.9,1,1, 3.294, 10516.326, 371.910, 52821.490 24/03/10,11:11:06,08,08,1, 11.9,1,1, 3.294, 10516.316, 371.890, 52821.527 24/03/10,11:11:06,09,08,1, 11.9,1,1, 3.294, 10516.325, 371.891, 52821.497 24/03/10,11:11:06,10,08,1, 11.9,1,1, 3.294, 10516.336, 371.909, 52821.480 24/03/10,11:11:06,11,08,1, 11.9,1,1, 3.294, 10516.313, 371.901, 52821.511 24/03/10,11:11:06,12,08,1, 11.9,1,1, 3.294, 10516.331, 371.901, 52821.508 24/03/10,11:11:06,13,08,1, 11.9,1,1, 3.294, 10516.306, 371.897, 52821.497 24/03/10,11:11:06,14,08,1, 11.9,1,1, 3.294, 10516.319, 371.896, 52821.518 24/03/10,11:11:06,15,08,1, 11.9,1,1, 3.294, 10516.328, 371.913, 52821.514 24/03/10,11:11:06,16,08,1, 11.9,1,1, 3.294, 10516.328, 371.920, 52821.504 24/03/10,11:11:06,17,08,1, 11.9,1,1, 3.294, 10516.321, 371.900, 52821.524 24/03/10,11:11:06,18,08,1, 11.9,1,1, 3.294, 10516.328, 371.897, 52821.508 24/03/10,11:11:06,19,08,1, 11.9,1,1, 3.294, 10516.311, 371.884, 52821.511 24/03/10,11:11:07,00,08,1, 11.8,1,1, 3.298, 10516.304, 371.884, 52821.511 24/03/10,11:11:07,01,08,1, 11.8,1,1, 3.298, 10516.304, 371.910, 52821.514 24/03/10,11:11:07,02,08,1, 11.8,1,1, 3.298, 10516.280, 371.909, 52821.504 24/03/10,11:11:07,03,08,1, 11.8,1,1, 3.298, 10516.313, 371.909, 52821.488 24/03/10,11:11:07,04,08,1, 11.8,1,1, 3.298, 10516.301, 371.920, 52821.492 24/03/10,11:11:07,05,08,1, 11.8,1,1, 3.298, 10516.295, 371.890, 52821.446 24/03/10,11:11:07,06,08,1, 11.8,1,1, 3.298, 10516.301, 371.912, 52821.507 24/03/10,11:11:07,07,08,1, 11.8,1,1, 3.298, 10516.274, 371.914, 52821.497 24/03/10,11:11:07,08,08,1, 11.8,1,1, 3.298, 10516.258, 371.866, 52821.475 24/03/10,11:11:07,09,08,1, 11.8,1,1, 3.298, 10516.287, 371.887, 52821.504 24/03/10,11:11:07,10,08,1, 11.8,1,1, 3.298, 10516.270, 371.885, 52821.507 24/03/10,11:11:07,11,08,1, 11.8,1,1, 3.298, 10516.287, 371.889, 52821.453 24/03/10,11:11:07,12,08,1, 11.8,1,1, 3.298, 10516.283, 371.862, 52821.463 24/03/10,11:11:07,13,08,1, 11.8,1,1, 3.298, 10516.293, 371.891, 52821.471 24/03/10,11:11:07,14,08,1, 11.8,1,1, 3.298, 10516.322, 371.913, 52821.512 24/03/10,11:11:07,15,08,1, 11.8,1,1, 3.298, 10516.291, 371.895, 52821.491 24/03/10,11:11:07,16,08,1, 11.8,1,1, 3.298, 10516.272, 371.878, 52821.479 24/03/10,11:11:07,17,08,1, 11.8,1,1, 3.298, 10516.291, 371.876, 52821.498 24/03/10,11:11:07,18,08,1, 11.8,1,1, 3.298, 10516.286, 371.883, 52821.506 24/03/10,11:11:07,19,08,1, 11.8,1,1, 3.298, 10516.271, 371.868, 52821.499 24/03/10,11:11:08,00,08,1, 11.9,1,1, 3.299, 10516.270, 371.868, 52821.499 24/03/10,11:11:08,01,08,1, 11.9,1,1, 3.299, 10516.291, 371.875, 52821.456 24/03/10,11:11:08,02,08,1, 11.9,1,1, 3.299, 10516.263, 371.871, 52821.480 24/03/10,11:11:08,03,08,1, 11.9,1,1, 3.299, 10516.293, 371.864, 52821.475 24/03/10,11:11:08,04,08,1, 11.9,1,1, 3.299, 10516.275, 371.884, 52821.467 24/03/10,11:11:08,05,08,1, 11.9,1,1, 3.299, 10516.296, 371.878, 52821.479 24/03/10,11:11:08,06,08,1, 11.9,1,1, 3.299, 10516.279, 371.884, 52821.444 24/03/10,11:11:08,07,08,1, 11.9,1,1, 3.299, 10516.271, 371.888, 52821.481 24/03/10,11:11:08,08,08,1, 11.9,1,1, 3.299, 10516.274, 371.859, 52821.473 24/03/10,11:11:08,09,08,1, 11.9,1,1, 3.299, 10516.299, 371.893, 52821.477 24/03/10,11:11:08,10,08,1, 11.9,1,1, 3.299, 10516.276, 371.874, 52821.453 24/03/10,11:11:08,11,08,1, 11.9,1,1, 3.299, 10516.266, 371.892, 52821.474 24/03/10,11:11:08,12,08,1, 11.9,1,1, 3.299, 10516.286, 371.868, 52821.504 24/03/10,11:11:08,13,08,1, 11.9,1,1, 3.299, 10516.280, 371.888, 52821.435 24/03/10,11:11:08,14,08,1, 11.9,1,1, 3.299, 10516.274, 371.884, 52821.496 24/03/10,11:11:08,15,08,1, 11.9,1,1, 3.299, 10516.285, 371.871, 52821.471 24/03/10,11:11:08,16,08,1, 11.9,1,1, 3.299, 10516.259, 371.878, 52821.478 24/03/10,11:11:08,17,08,1, 11.9,1,1, 3.299, 10516.265, 371.861, 52821.483 24/03/10,11:11:08,18,08,1, 11.9,1,1, 3.299, 10516.274, 371.876, 52821.474 24/03/10,11:11:08,19,08,1, 11.9,1,1, 3.299, 10516.259, 371.868, 52821.481 24/03/10,11:11:09,00,08,1, 11.9,1,1, 3.300, 10516.254, 371.868, 52821.481 24/03/10,11:11:09,01,08,1, 11.9,1,1, 3.300, 10516.277, 371.869, 52821.452 24/03/10,11:11:09,02,08,1, 11.9,1,1, 3.300, 10516.269, 371.841, 52821.515 24/03/10,11:11:09,03,08,1, 11.9,1,1, 3.300, 10516.259, 371.851, 52821.470 24/03/10,11:11:09,04,08,1, 11.9,1,1, 3.300, 10516.253, 371.852, 52821.465 24/03/10,11:11:09,05,08,1, 11.9,1,1, 3.300, 10516.265, 371.825, 52821.488 24/03/10,11:11:09,06,08,1, 11.9,1,1, 3.300, 10516.241, 371.842, 52821.465 24/03/10,11:11:09,07,08,1, 11.9,1,1, 3.300, 10516.253, 371.849, 52821.463 24/03/10,11:11:09,08,08,1, 11.9,1,1, 3.300, 10516.253, 371.828, 52821.448 24/03/10,11:11:09,09,08,1, 11.9,1,1, 3.300, 10516.234, 371.866, 52821.459 24/03/10,11:11:09,10,08,1, 11.9,1,1, 3.300, 10516.260, 371.843, 52821.379 24/03/10,11:11:09,11,08,1, 11.9,1,1, 3.300, 10516.213, 371.841, 52821.456 24/03/10,11:11:09,12,08,1, 11.9,1,1, 3.300, 10516.220, 371.850, 52821.470 24/03/10,11:11:09,13,08,1, 11.9,1,1, 3.300, 10516.239, 371.813, 52821.462 24/03/10,11:11:09,14,08,1, 11.9,1,1, 3.300, 10516.243, 371.820, 52821.501 24/03/10,11:11:09,15,08,1, 11.9,1,1, 3.300, 10516.246, 371.828, 52821.487 24/03/10,11:11:09,16,08,1, 11.9,1,1, 3.300, 10516.246, 371.801, 52821.463 24/03/10,11:11:09,17,08,1, 11.9,1,1, 3.300, 10516.231, 371.816, 52821.465 24/03/10,11:11:09,18,08,1, 11.9,1,1, 3.300, 10516.225, 371.830, 52821.475 24/03/10,11:11:09,19,08,1, 11.9,1,1, 3.300, 10516.209, 371.810, 52821.474 24/03/10,11:11:10,00,08,1, 11.9,1,1, 3.299, 10516.204, 371.810, 52821.474 24/03/10,11:11:10,01,08,1, 11.9,1,1, 3.299, 10516.240, 371.792, 52821.485 24/03/10,11:11:10,02,08,1, 11.9,1,1, 3.299, 10516.215, 371.799, 52821.438 24/03/10,11:11:10,03,08,1, 11.9,1,1, 3.299, 10516.234, 371.822, 52821.463 24/03/10,11:11:10,04,08,1, 11.9,1,1, 3.299, 10516.222, 371.801, 52821.483 24/03/10,11:11:10,05,08,1, 11.9,1,1, 3.299, 10516.207, 371.805, 52821.464 24/03/10,11:11:10,06,08,1, 11.9,1,1, 3.299, 10516.229, 371.796, 52821.461 24/03/10,11:11:10,07,08,1, 11.9,1,1, 3.299, 10516.240, 371.803, 52821.429 24/03/10,11:11:10,08,08,1, 11.9,1,1, 3.299, 10516.222, 371.772, 52821.438 24/03/10,11:11:10,09,08,1, 11.9,1,1, 3.299, 10516.232, 371.763, 52821.461 24/03/10,11:11:10,10,08,1, 11.9,1,1, 3.299, 10516.241, 371.793, 52821.474 24/03/10,11:11:10,11,08,1, 11.9,1,1, 3.299, 10516.223, 371.792, 52821.464 24/03/10,11:11:10,12,08,1, 11.9,1,1, 3.299, 10516.218, 371.798, 52821.453 24/03/10,11:11:10,13,08,1, 11.9,1,1, 3.299, 10516.210, 371.769, 52821.444 24/03/10,11:11:10,14,08,1, 11.9,1,1, 3.299, 10516.209, 371.784, 52821.408 24/03/10,11:11:10,15,08,1, 11.9,1,1, 3.299, 10516.206, 371.772, 52821.447 24/03/10,11:11:10,16,08,1, 11.9,1,1, 3.299, 10516.205, 371.767, 52821.459 24/03/10,11:11:10,17,08,1, 11.9,1,1, 3.299, 10516.214, 371.766, 52821.439 24/03/10,11:11:10,18,08,1, 11.9,1,1, 3.299, 10516.209, 371.763, 52821.412 24/03/10,11:11:10,19,08,1, 11.9,1,1, 3.299, 10516.204, 371.771, 52821.457 24/03/10,11:11:11,00,08,1, 11.9,1,1, 3.294, 10516.204, 371.771, 52821.457 24/03/10,11:11:11,01,08,1, 11.9,1,1, 3.294, 10516.225, 371.777, 52821.426 24/03/10,11:11:11,02,08,1, 11.9,1,1, 3.294, 10516.204, 371.766, 52821.415 24/03/10,11:11:11,03,08,1, 11.9,1,1, 3.294, 10516.193, 371.772, 52821.452 24/03/10,11:11:11,04,08,1, 11.9,1,1, 3.294, 10516.199, 371.778, 52821.435 24/03/10,11:11:11,05,08,1, 11.9,1,1, 3.294, 10516.189, 371.781, 52821.404 24/03/10,11:11:11,06,08,1, 11.9,1,1, 3.294, 10516.198, 371.757, 52821.446 24/03/10,11:11:11,07,08,1, 11.9,1,1, 3.294, 10516.213, 371.745, 52821.450 24/03/10,11:11:11,08,08,1, 11.9,1,1, 3.294, 10516.210, 371.768, 52821.445 24/03/10,11:11:11,09,08,1, 11.9,1,1, 3.294, 10516.182, 371.736, 52821.428 24/03/10,11:11:11,10,08,1, 11.9,1,1, 3.294, 10516.199, 371.752, 52821.418 24/03/10,11:11:11,11,08,1, 11.9,1,1, 3.294, 10516.221, 371.727, 52821.419 24/03/10,11:11:11,12,08,1, 11.9,1,1, 3.294, 10516.202, 371.751, 52821.429 24/03/10,11:11:11,13,08,1, 11.9,1,1, 3.294, 10516.215, 371.737, 52821.433 24/03/10,11:11:11,14,08,1, 11.9,1,1, 3.294, 10516.210, 371.768, 52821.452 24/03/10,11:11:11,15,08,1, 11.9,1,1, 3.294, 10516.195, 371.760, 52821.439 24/03/10,11:11:11,16,08,1, 11.9,1,1, 3.294, 10516.210, 371.741, 52821.410 24/03/10,11:11:11,17,08,1, 11.9,1,1, 3.294, 10516.204, 371.745, 52821.407 24/03/10,11:11:11,18,08,1, 11.9,1,1, 3.294, 10516.204, 371.742, 52821.415 24/03/10,11:11:11,19,08,1, 11.9,1,1, 3.294, 10516.203, 371.751, 52821.439 24/03/10,11:11:12,00,08,1, 11.9,1,1, 3.298, 10516.195, 371.751, 52821.439 24/03/10,11:11:12,01,08,1, 11.9,1,1, 3.298, 10516.210, 371.724, 52821.402 24/03/10,11:11:12,02,08,1, 11.9,1,1, 3.298, 10516.194, 371.729, 52821.419 24/03/10,11:11:12,03,08,1, 11.9,1,1, 3.298, 10516.211, 371.700, 52821.406 24/03/10,11:11:12,04,08,1, 11.9,1,1, 3.298, 10516.201, 371.711, 52821.440 24/03/10,11:11:12,05,08,1, 11.9,1,1, 3.298, 10516.222, 371.709, 52821.415 24/03/10,11:11:12,06,08,1, 11.9,1,1, 3.298, 10516.180, 371.699, 52821.401 24/03/10,11:11:12,07,08,1, 11.9,1,1, 3.298, 10516.231, 371.713, 52821.413 24/03/10,11:11:12,08,08,1, 11.9,1,1, 3.298, 10516.203, 371.698, 52821.389 24/03/10,11:11:12,09,08,1, 11.9,1,1, 3.298, 10516.212, 371.719, 52821.440 24/03/10,11:11:12,10,08,1, 11.9,1,1, 3.298, 10516.213, 371.680, 52821.407 24/03/10,11:11:12,11,08,1, 11.9,1,1, 3.298, 10516.195, 371.689, 52821.449 24/03/10,11:11:12,12,08,1, 11.9,1,1, 3.298, 10516.221, 371.685, 52821.434 24/03/10,11:11:12,13,08,1, 11.9,1,1, 3.298, 10516.211, 371.682, 52821.434 24/03/10,11:11:12,14,08,1, 11.9,1,1, 3.298, 10516.192, 371.691, 52821.399 24/03/10,11:11:12,15,08,1, 11.9,1,1, 3.298, 10516.223, 371.697, 52821.395 24/03/10,11:11:12,16,08,1, 11.9,1,1, 3.298, 10516.211, 371.706, 52821.389 24/03/10,11:11:12,17,08,1, 11.9,1,1, 3.298, 10516.218, 371.694, 52821.397 24/03/10,11:11:12,18,08,1, 11.9,1,1, 3.298, 10516.210, 371.684, 52821.375 24/03/10,11:11:12,19,08,1, 11.9,1,1, 3.298, 10516.205, 371.686, 52821.388 24/03/10,11:11:13,00,08,1, 11.9,1,1, 3.300, 10516.204, 371.686, 52821.388 24/03/10,11:11:13,01,08,1, 11.9,1,1, 3.300, 10516.201, 371.655, 52821.348 24/03/10,11:11:13,02,08,1, 11.9,1,1, 3.300, 10516.219, 371.668, 52821.442 24/03/10,11:11:13,03,08,1, 11.9,1,1, 3.300, 10516.207, 371.654, 52821.383 24/03/10,11:11:13,04,08,1, 11.9,1,1, 3.300, 10516.211, 371.652, 52821.399 24/03/10,11:11:13,05,08,1, 11.9,1,1, 3.300, 10516.212, 371.663, 52821.390 24/03/10,11:11:13,06,08,1, 11.9,1,1, 3.300, 10516.191, 371.640, 52821.380 24/03/10,11:11:13,07,08,1, 11.9,1,1, 3.300, 10516.188, 371.656, 52821.384 24/03/10,11:11:13,08,08,1, 11.9,1,1, 3.300, 10516.210, 371.646, 52821.376 24/03/10,11:11:13,09,08,1, 11.9,1,1, 3.300, 10516.191, 371.658, 52821.383 24/03/10,11:11:13,10,08,1, 11.9,1,1, 3.300, 10516.208, 371.631, 52821.383 24/03/10,11:11:13,11,08,1, 11.9,1,1, 3.300, 10516.204, 371.629, 52821.369 24/03/10,11:11:13,12,08,1, 11.9,1,1, 3.300, 10516.193, 371.627, 52821.348 24/03/10,11:11:13,13,08,1, 11.9,1,1, 3.300, 10516.184, 371.630, 52821.391 24/03/10,11:11:13,14,08,1, 11.9,1,1, 3.300, 10516.196, 371.634, 52821.378 24/03/10,11:11:13,15,08,1, 11.9,1,1, 3.300, 10516.206, 371.636, 52821.382 24/03/10,11:11:13,16,08,1, 11.9,1,1, 3.300, 10516.207, 371.641, 52821.382 24/03/10,11:11:13,17,08,1, 11.9,1,1, 3.300, 10516.191, 371.633, 52821.397 24/03/10,11:11:13,18,08,1, 11.9,1,1, 3.300, 10516.191, 371.618, 52821.380 24/03/10,11:11:13,19,08,1, 11.9,1,1, 3.300, 10516.194, 371.598, 52821.384 24/03/10,11:11:14,00,08,1, 11.9,1,1, 3.297, 10516.187, 371.598, 52821.384 24/03/10,11:11:14,01,08,1, 11.9,1,1, 3.297, 10516.211, 371.593, 52821.342 24/03/10,11:11:14,02,08,1, 11.9,1,1, 3.297, 10516.170, 371.598, 52821.226 24/03/10,11:11:14,03,08,1, 11.9,1,1, 3.297, 10516.235, 371.585, 52821.336 24/03/10,11:11:14,04,08,1, 11.9,1,1, 3.297, 10516.206, 371.582, 52821.321 24/03/10,11:11:14,05,08,1, 11.9,1,1, 3.297, 10516.217, 371.587, 52821.315 24/03/10,11:11:14,06,08,1, 11.9,1,1, 3.297, 10516.221, 371.601, 52821.363 24/03/10,11:11:14,07,08,1, 11.9,1,1, 3.297, 10516.231, 371.595, 52821.334 24/03/10,11:11:14,08,08,1, 11.9,1,1, 3.297, 10516.204, 371.586, 52821.365 24/03/10,11:11:14,09,08,1, 11.9,1,1, 3.297, 10516.202, 371.608, 52821.342 24/03/10,11:11:14,10,08,1, 11.9,1,1, 3.297, 10516.192, 371.574, 52821.330 24/03/10,11:11:14,11,08,1, 11.9,1,1, 3.297, 10516.169, 371.592, 52821.331 24/03/10,11:11:14,12,08,1, 11.9,1,1, 3.297, 10516.196, 371.564, 52821.342 24/03/10,11:11:14,13,08,1, 11.9,1,1, 3.297, 10516.214, 371.576, 52821.336 24/03/10,11:11:14,14,08,1, 11.9,1,1, 3.297, 10516.214, 371.582, 52821.351 24/03/10,11:11:14,15,08,1, 11.9,1,1, 3.297, 10516.202, 371.547, 52821.332 24/03/10,11:11:14,16,08,1, 11.9,1,1, 3.297, 10516.179, 371.591, 52821.326 24/03/10,11:11:14,17,08,1, 11.9,1,1, 3.297, 10516.197, 371.579, 52821.342 24/03/10,11:11:14,18,08,1, 11.9,1,1, 3.297, 10516.197, 371.576, 52821.340 24/03/10,11:11:14,19,08,1, 11.9,1,1, 3.297, 10516.197, 371.561, 52821.346 24/03/10,11:11:15,00,08,1, 11.9,1,1, 3.296, 10516.195, 371.561, 52821.346 24/03/10,11:11:15,01,08,1, 11.9,1,1, 3.296, 10516.235, 371.548, 52821.174 24/03/10,11:11:15,02,08,1, 11.9,1,1, 3.296, 10516.198, 371.554, 52821.306 24/03/10,11:11:15,03,08,1, 11.9,1,1, 3.296, 10516.194, 371.563, 52821.344 24/03/10,11:11:15,04,08,1, 11.9,1,1, 3.296, 10516.204, 371.545, 52821.324 24/03/10,11:11:15,05,08,1, 11.9,1,1, 3.296, 10516.216, 371.548, 52821.333 24/03/10,11:11:15,06,08,1, 11.9,1,1, 3.296, 10516.211, 371.541, 52821.298 24/03/10,11:11:15,07,08,1, 11.9,1,1, 3.296, 10516.207, 371.531, 52821.304 24/03/10,11:11:15,08,08,1, 11.9,1,1, 3.296, 10516.224, 371.533, 52821.339 24/03/10,11:11:15,09,08,1, 11.9,1,1, 3.296, 10516.237, 371.535, 52821.328 24/03/10,11:11:15,10,08,1, 11.9,1,1, 3.296, 10516.229, 371.526, 52821.300 24/03/10,11:11:15,11,08,1, 11.9,1,1, 3.296, 10516.206, 371.520, 52821.313 24/03/10,11:11:15,12,08,1, 11.9,1,1, 3.296, 10516.202, 371.526, 52821.300 24/03/10,11:11:15,13,08,1, 11.9,1,1, 3.296, 10516.212, 371.529, 52821.303 24/03/10,11:11:15,14,08,1, 11.9,1,1, 3.296, 10516.215, 371.514, 52821.304 24/03/10,11:11:15,15,08,1, 11.9,1,1, 3.296, 10516.200, 371.519, 52821.301 24/03/10,11:11:15,16,08,1, 11.9,1,1, 3.296, 10516.228, 371.515, 52821.546 24/03/10,11:11:15,17,08,1, 11.9,1,1, 3.296, 10516.226, 371.479, 52821.213 24/03/10,11:11:15,18,08,1, 11.9,1,1, 3.296, 10516.232, 371.478, 52821.231 24/03/10,11:11:15,19,08,1, 11.9,1,1, 3.296, 10516.231, 371.457, 52821.275 24/03/10,11:11:16,00,08,1, 11.9,1,1, 3.297, 10516.229, 371.457, 52821.275 24/03/10,11:11:16,01,08,1, 11.9,1,1, 3.297, 10516.238, 371.465, 52821.326 24/03/10,11:11:16,02,08,1, 11.9,1,1, 3.297, 10516.233, 371.464, 52821.300 24/03/10,11:11:16,03,08,1, 11.9,1,1, 3.297, 10516.228, 371.468, 52821.304 24/03/10,11:11:16,04,08,1, 11.9,1,1, 3.297, 10516.236, 371.463, 52821.289 24/03/10,11:11:16,05,08,1, 11.9,1,1, 3.297, 10516.226, 371.440, 52821.288 24/03/10,11:11:16,06,08,1, 11.9,1,1, 3.297, 10516.222, 371.447, 52821.328 24/03/10,11:11:16,07,08,1, 11.9,1,1, 3.297, 10516.238, 371.446, 52821.295 24/03/10,11:11:16,08,08,1, 11.9,1,1, 3.297, 10516.224, 371.427, 52821.291 24/03/10,11:11:16,09,08,1, 11.9,1,1, 3.297, 10516.251, 371.429, 52821.293 24/03/10,11:11:16,10,08,1, 11.9,1,1, 3.297, 10516.233, 371.435, 52821.313 24/03/10,11:11:16,11,08,1, 11.9,1,1, 3.297, 10516.230, 371.417, 52821.285 24/03/10,11:11:16,12,08,1, 11.9,1,1, 3.297, 10516.235, 371.424, 52821.281 24/03/10,11:11:16,13,08,1, 11.9,1,1, 3.297, 10516.238, 371.412, 52821.290 24/03/10,11:11:16,14,08,1, 11.9,1,1, 3.297, 10516.224, 371.413, 52821.303 24/03/10,11:11:16,15,08,1, 11.9,1,1, 3.297, 10516.237, 371.398, 52821.289 24/03/10,11:11:16,16,08,1, 11.9,1,1, 3.297, 10516.251, 371.393, 52821.277 24/03/10,11:11:16,17,08,1, 11.9,1,1, 3.297, 10516.264, 371.410, 52821.314 24/03/10,11:11:16,18,08,1, 11.9,1,1, 3.297, 10516.274, 371.395, 52821.267 24/03/10,11:11:16,19,08,1, 11.9,1,1, 3.297, 10516.228, 371.378, 52821.269 24/03/10,11:11:17,00,08,1, 11.9,1,1, 3.294, 10516.220, 371.378, 52821.269 24/03/10,11:11:17,01,08,1, 11.9,1,1, 3.294, 10516.274, 371.372, 52821.278 24/03/10,11:11:17,02,08,1, 11.9,1,1, 3.294, 10516.253, 371.359, 52821.284 24/03/10,11:11:17,03,08,1, 11.9,1,1, 3.294, 10516.262, 371.385, 52821.287 24/03/10,11:11:17,04,08,1, 11.9,1,1, 3.294, 10516.266, 371.357, 52821.303 24/03/10,11:11:17,05,08,1, 11.9,1,1, 3.294, 10516.269, 371.370, 52821.331 24/03/10,11:11:17,06,08,1, 11.9,1,1, 3.294, 10516.254, 371.369, 52821.312 24/03/10,11:11:17,07,08,1, 11.9,1,1, 3.294, 10516.272, 371.354, 52821.290 24/03/10,11:11:17,08,08,1, 11.9,1,1, 3.294, 10516.257, 371.368, 52821.251 24/03/10,11:11:17,09,08,1, 11.9,1,1, 3.294, 10516.262, 371.360, 52821.262 24/03/10,11:11:17,10,08,1, 11.9,1,1, 3.294, 10516.280, 371.336, 52821.281 24/03/10,11:11:17,11,08,1, 11.9,1,1, 3.294, 10516.294, 371.359, 52821.276 24/03/10,11:11:17,12,08,1, 11.9,1,1, 3.294, 10516.282, 371.349, 52821.269 24/03/10,11:11:17,13,08,1, 11.9,1,1, 3.294, 10516.262, 371.328, 52821.284 24/03/10,11:11:17,14,08,1, 11.9,1,1, 3.294, 10516.279, 371.343, 52821.256 24/03/10,11:11:17,15,08,1, 11.9,1,1, 3.294, 10516.277, 371.343, 52821.271 24/03/10,11:11:17,16,08,1, 11.9,1,1, 3.294, 10516.307, 371.325, 52821.257 24/03/10,11:11:17,17,08,1, 11.9,1,1, 3.294, 10516.271, 371.325, 52821.261 24/03/10,11:11:17,18,08,1, 11.9,1,1, 3.294, 10516.297, 371.320, 52821.251 24/03/10,11:11:17,19,08,1, 11.9,1,1, 3.294, 10516.275, 371.346, 52821.225 24/03/10,11:11:18,00,08,1, 11.9,1,1, 3.296, 10516.270, 371.346, 52821.225 24/03/10,11:11:18,01,08,1, 11.9,1,1, 3.296, 10516.284, 371.331, 52821.255 24/03/10,11:11:18,02,08,1, 11.9,1,1, 3.296, 10516.266, 371.295, 52821.238 24/03/10,11:11:18,03,08,1, 11.9,1,1, 3.296, 10516.295, 371.305, 52821.253 24/03/10,11:11:18,04,08,1, 11.9,1,1, 3.296, 10516.289, 371.309, 52821.437 24/03/10,11:11:18,05,08,1, 11.9,1,1, 3.296, 10516.285, 371.305, 52821.154 24/03/10,11:11:18,06,08,1, 11.9,1,1, 3.296, 10516.257, 371.305, 52821.234 24/03/10,11:11:18,07,08,1, 11.9,1,1, 3.296, 10516.264, 371.288, 52821.238 24/03/10,11:11:18,08,08,1, 11.9,1,1, 3.296, 10516.292, 371.292, 52821.242 24/03/10,11:11:18,09,08,1, 11.9,1,1, 3.296, 10516.286, 371.272, 52821.220 24/03/10,11:11:18,10,08,1, 11.9,1,1, 3.296, 10516.265, 371.260, 52821.211 24/03/10,11:11:18,11,08,1, 11.9,1,1, 3.296, 10516.273, 371.268, 52821.235 24/03/10,11:11:18,12,08,1, 11.9,1,1, 3.296, 10516.299, 371.261, 52821.195 24/03/10,11:11:18,13,08,1, 11.9,1,1, 3.296, 10516.288, 371.258, 52821.214 24/03/10,11:11:18,14,08,1, 11.9,1,1, 3.296, 10516.287, 371.223, 52821.198 24/03/10,11:11:18,15,08,1, 11.9,1,1, 3.296, 10516.283, 371.234, 52821.234 24/03/10,11:11:18,16,08,1, 11.9,1,1, 3.296, 10516.297, 371.240, 52821.228 24/03/10,11:11:18,17,08,1, 11.9,1,1, 3.296, 10516.256, 371.239, 52821.242 24/03/10,11:11:18,18,08,1, 11.9,1,1, 3.296, 10516.269, 371.223, 52821.217 24/03/10,11:11:18,19,08,1, 11.9,1,1, 3.296, 10516.269, 371.226, 52821.210 24/03/10,11:11:19,00,08,1, 11.9,1,1, 3.299, 10516.262, 371.226, 52821.210 24/03/10,11:11:19,01,08,1, 11.9,1,1, 3.299, 10516.289, 371.210, 52821.184 24/03/10,11:11:19,02,08,1, 11.9,1,1, 3.299, 10516.273, 371.199, 52821.213 24/03/10,11:11:19,03,08,1, 11.9,1,1, 3.299, 10516.285, 371.230, 52821.209 24/03/10,11:11:19,04,08,1, 11.9,1,1, 3.299, 10516.301, 371.213, 52821.220 24/03/10,11:11:19,05,08,1, 11.9,1,1, 3.299, 10516.265, 371.191, 52821.195 24/03/10,11:11:19,06,08,1, 11.9,1,1, 3.299, 10516.266, 371.205, 52821.222 24/03/10,11:11:19,07,08,1, 11.9,1,1, 3.299, 10516.292, 371.193, 52821.219 24/03/10,11:11:19,08,08,1, 11.9,1,1, 3.299, 10516.268, 371.202, 52821.204 24/03/10,11:11:19,09,08,1, 11.9,1,1, 3.299, 10516.255, 371.197, 52821.154 24/03/10,11:11:19,10,08,1, 11.9,1,1, 3.299, 10516.278, 371.187, 52821.182 24/03/10,11:11:19,11,08,1, 11.9,1,1, 3.299, 10516.280, 371.188, 52821.186 24/03/10,11:11:19,12,08,1, 11.9,1,1, 3.299, 10516.293, 371.182, 52821.185 24/03/10,11:11:19,13,08,1, 11.9,1,1, 3.299, 10516.270, 371.179, 52821.222 24/03/10,11:11:19,14,08,1, 11.9,1,1, 3.299, 10516.272, 371.164, 52821.145 24/03/10,11:11:19,15,08,1, 11.9,1,1, 3.299, 10516.279, 371.173, 52821.154 24/03/10,11:11:19,16,08,1, 11.9,1,1, 3.299, 10516.283, 371.152, 52821.164 24/03/10,11:11:19,17,08,1, 11.9,1,1, 3.299, 10516.278, 371.151, 52821.164 24/03/10,11:11:19,18,08,1, 11.9,1,1, 3.299, 10516.296, 371.140, 52821.202 24/03/10,11:11:19,19,08,1, 11.9,1,1, 3.299, 10516.301, 371.133, 52821.185 24/03/10,11:11:20,00,08,1, 11.9,1,1, 3.295, 10516.295, 371.133, 52821.185 24/03/10,11:11:20,01,08,1, 11.9,1,1, 3.295, 10516.311, 371.134, 52821.193 24/03/10,11:11:20,02,08,1, 11.9,1,1, 3.295, 10516.309, 371.126, 52821.178 24/03/10,11:11:20,03,08,1, 11.9,1,1, 3.295, 10516.324, 371.125, 52821.134 24/03/10,11:11:20,04,08,1, 11.9,1,1, 3.295, 10516.323, 371.147, 52821.166 24/03/10,11:11:20,05,08,1, 11.9,1,1, 3.295, 10516.331, 371.121, 52821.144 24/03/10,11:11:20,06,08,1, 11.9,1,1, 3.295, 10516.348, 371.124, 52821.174 24/03/10,11:11:20,07,08,1, 11.9,1,1, 3.295, 10516.331, 371.129, 52821.169 24/03/10,11:11:20,08,08,1, 11.9,1,1, 3.295, 10516.326, 371.114, 52821.163 24/03/10,11:11:20,09,08,1, 11.9,1,1, 3.295, 10516.326, 371.126, 52821.257 24/03/10,11:11:20,10,08,1, 11.9,1,1, 3.295, 10516.329, 371.097, 52821.091 24/03/10,11:11:20,11,08,1, 11.9,1,1, 3.295, 10516.328, 371.107, 52821.120 24/03/10,11:11:20,12,08,1, 11.9,1,1, 3.295, 10516.349, 371.109, 52821.185 24/03/10,11:11:20,13,08,1, 11.9,1,1, 3.295, 10516.345, 371.110, 52821.173 24/03/10,11:11:20,14,08,1, 11.9,1,1, 3.295, 10516.337, 371.087, 52821.133 24/03/10,11:11:20,15,08,1, 11.9,1,1, 3.295, 10516.344, 371.091, 52821.167 24/03/10,11:11:20,16,08,1, 11.9,1,1, 3.295, 10516.314, 371.090, 52821.117 24/03/10,11:11:20,17,08,1, 11.9,1,1, 3.295, 10516.329, 371.083, 52821.155 24/03/10,11:11:20,18,08,1, 11.9,1,1, 3.295, 10516.330, 371.085, 52821.155 24/03/10,11:11:20,19,08,1, 11.9,1,1, 3.295, 10516.342, 371.077, 52821.166 24/03/10,11:11:21,00,08,1, 11.9,1,1, 3.295, 10516.337, 371.077, 52821.166 24/03/10,11:11:21,01,08,1, 11.9,1,1, 3.295, 10516.328, 371.091, 52821.177 24/03/10,11:11:21,02,08,1, 11.9,1,1, 3.295, 10516.334, 371.050, 52821.173 24/03/10,11:11:21,03,08,1, 11.9,1,1, 3.295, 10516.323, 371.067, 52821.172 24/03/10,11:11:21,04,08,1, 11.9,1,1, 3.295, 10516.317, 371.059, 52821.171 24/03/10,11:11:21,05,08,1, 11.9,1,1, 3.295, 10516.311, 371.041, 52821.170 24/03/10,11:11:21,06,08,1, 11.9,1,1, 3.295, 10516.328, 371.052, 52821.162 24/03/10,11:11:21,07,08,1, 11.9,1,1, 3.295, 10516.337, 371.027, 52821.136 24/03/10,11:11:21,08,08,1, 11.9,1,1, 3.295, 10516.334, 371.050, 52821.174 24/03/10,11:11:21,09,08,1, 11.9,1,1, 3.295, 10516.301, 371.051, 52821.177 24/03/10,11:11:21,10,08,1, 11.9,1,1, 3.295, 10516.340, 371.058, 52821.176 24/03/10,11:11:21,11,08,1, 11.9,1,1, 3.295, 10516.350, 371.036, 52821.165 24/03/10,11:11:21,12,08,1, 11.9,1,1, 3.295, 10516.331, 371.040, 52821.165 24/03/10,11:11:21,13,08,1, 11.9,1,1, 3.295, 10516.335, 371.038, 52821.162 24/03/10,11:11:21,14,08,1, 11.9,1,1, 3.295, 10516.336, 371.023, 52821.146 24/03/10,11:11:21,15,08,1, 11.9,1,1, 3.295, 10516.335, 371.023, 52821.155 24/03/10,11:11:21,16,08,1, 11.9,1,1, 3.295, 10516.344, 371.028, 52821.189 24/03/10,11:11:21,17,08,1, 11.9,1,1, 3.295, 10516.340, 371.033, 52821.156 24/03/10,11:11:21,18,08,1, 11.9,1,1, 3.295, 10516.366, 370.997, 52821.064 24/03/10,11:11:21,19,08,1, 11.9,1,1, 3.295, 10516.346, 371.007, 52821.227 24/03/10,11:11:22,00,08,1, 11.9,1,1, 3.297, 10516.346, 371.007, 52821.227 24/03/10,11:11:22,01,08,1, 11.9,1,1, 3.297, 10516.352, 371.029, 52821.041 24/03/10,11:11:22,02,08,1, 11.9,1,1, 3.297, 10516.334, 371.011, 52821.129 24/03/10,11:11:22,03,08,1, 11.9,1,1, 3.297, 10516.328, 371.015, 52821.143 24/03/10,11:11:22,04,08,1, 11.9,1,1, 3.297, 10516.342, 371.030, 52821.138 24/03/10,11:11:22,05,08,1, 11.9,1,1, 3.297, 10516.351, 370.994, 52821.160 24/03/10,11:11:22,06,08,1, 11.9,1,1, 3.297, 10516.326, 371.001, 52821.156 24/03/10,11:11:22,07,08,1, 11.9,1,1, 3.297, 10516.359, 370.999, 52821.140 24/03/10,11:11:22,08,08,1, 11.9,1,1, 3.297, 10516.350, 371.010, 52821.125 24/03/10,11:11:22,09,08,1, 11.9,1,1, 3.297, 10516.349, 371.014, 52821.148 24/03/10,11:11:22,10,08,1, 11.9,1,1, 3.297, 10516.372, 370.991, 52821.122 24/03/10,11:11:22,11,08,1, 11.9,1,1, 3.297, 10516.363, 370.967, 52821.148 24/03/10,11:11:22,12,08,1, 11.9,1,1, 3.297, 10516.381, 370.998, 52821.136 24/03/10,11:11:22,13,08,1, 11.9,1,1, 3.297, 10516.370, 371.013, 52821.150 24/03/10,11:11:22,14,08,1, 11.9,1,1, 3.297, 10516.360, 370.995, 52821.123 24/03/10,11:11:22,15,08,1, 11.9,1,1, 3.297, 10516.369, 370.989, 52821.129 24/03/10,11:11:22,16,08,1, 11.9,1,1, 3.297, 10516.384, 371.005, 52821.110 24/03/10,11:11:22,17,08,1, 11.9,1,1, 3.297, 10516.371, 370.972, 52821.107 24/03/10,11:11:22,18,08,1, 11.9,1,1, 3.297, 10516.367, 370.958, 52821.128 24/03/10,11:11:22,19,08,1, 11.9,1,1, 3.297, 10516.392, 370.947, 52821.163 24/03/10,11:11:23,00,08,1, 11.9,1,1, 3.298, 10516.387, 370.947, 52821.163 24/03/10,11:11:23,01,08,1, 11.9,1,1, 3.298, 10516.396, 370.947, 52821.140 24/03/10,11:11:23,02,08,1, 11.9,1,1, 3.298, 10516.386, 370.976, 52821.114 24/03/10,11:11:23,03,08,1, 11.9,1,1, 3.298, 10516.377, 370.965, 52821.128 24/03/10,11:11:23,04,08,1, 11.9,1,1, 3.298, 10516.390, 370.957, 52821.128 24/03/10,11:11:23,05,08,1, 11.9,1,1, 3.298, 10516.392, 370.939, 52821.103 24/03/10,11:11:23,06,08,1, 11.9,1,1, 3.298, 10516.382, 370.925, 52821.111 24/03/10,11:11:23,07,08,1, 11.9,1,1, 3.298, 10516.400, 370.951, 52821.127 24/03/10,11:11:23,08,08,1, 11.9,1,1, 3.298, 10516.395, 370.936, 52821.100 24/03/10,11:11:23,09,08,1, 11.9,1,1, 3.298, 10516.380, 370.928, 52821.065 24/03/10,11:11:23,10,08,1, 11.9,1,1, 3.298, 10516.394, 370.915, 52821.087 24/03/10,11:11:23,11,08,1, 11.9,1,1, 3.298, 10516.403, 370.890, 52821.104 24/03/10,11:11:23,12,08,1, 11.9,1,1, 3.298, 10516.385, 370.909, 52821.114 24/03/10,11:11:23,13,08,1, 11.9,1,1, 3.298, 10516.416, 370.910, 52821.094 24/03/10,11:11:23,14,08,1, 11.9,1,1, 3.298, 10516.412, 370.887, 52821.106 24/03/10,11:11:23,15,08,1, 11.9,1,1, 3.298, 10516.405, 370.891, 52821.114 24/03/10,11:11:23,16,08,1, 11.9,1,1, 3.298, 10516.427, 370.893, 52821.103 24/03/10,11:11:23,17,08,1, 11.9,1,1, 3.298, 10516.417, 370.891, 52821.087 24/03/10,11:11:23,18,08,1, 11.9,1,1, 3.298, 10516.421, 370.861, 52821.086 24/03/10,11:11:23,19,08,1, 11.9,1,1, 3.298, 10516.448, 370.854, 52821.122 24/03/10,11:11:24,00,08,1, 11.9,1,1, 3.296, 10516.446, 370.854, 52821.122 24/03/10,11:11:24,01,08,1, 11.9,1,1, 3.296, 10516.432, 370.877, 52821.078 24/03/10,11:11:24,02,08,1, 11.9,1,1, 3.296, 10516.445, 370.854, 52821.073 24/03/10,11:11:24,03,08,1, 11.9,1,1, 3.296, 10516.431, 370.859, 52821.105 24/03/10,11:11:24,04,08,1, 11.9,1,1, 3.296, 10516.449, 370.847, 52821.084 24/03/10,11:11:24,05,08,1, 11.9,1,1, 3.296, 10516.445, 370.849, 52821.105 24/03/10,11:11:24,06,08,1, 11.9,1,1, 3.296, 10516.457, 370.848, 52821.080 24/03/10,11:11:24,07,08,1, 11.9,1,1, 3.296, 10516.442, 370.825, 52821.090 24/03/10,11:11:24,08,08,1, 11.9,1,1, 3.296, 10516.453, 370.830, 52821.066 24/03/10,11:11:24,09,08,1, 11.9,1,1, 3.296, 10516.444, 370.851, 52821.096 24/03/10,11:11:24,10,08,1, 11.9,1,1, 3.296, 10516.446, 370.824, 52821.075 24/03/10,11:11:24,11,08,1, 11.9,1,1, 3.296, 10516.444, 370.824, 52821.062 24/03/10,11:11:24,12,08,1, 11.9,1,1, 3.296, 10516.463, 370.800, 52821.071 24/03/10,11:11:24,13,08,1, 11.9,1,1, 3.296, 10516.460, 370.819, 52821.087 24/03/10,11:11:24,14,08,1, 11.9,1,1, 3.296, 10516.454, 370.820, 52821.078 24/03/10,11:11:24,15,08,1, 11.9,1,1, 3.296, 10516.473, 370.775, 52821.040 24/03/10,11:11:24,16,08,1, 11.9,1,1, 3.296, 10516.478, 370.793, 52821.070 24/03/10,11:11:24,17,08,1, 11.9,1,1, 3.296, 10516.465, 370.790, 52821.066 24/03/10,11:11:24,18,08,1, 11.9,1,1, 3.296, 10516.467, 370.795, 52821.051 24/03/10,11:11:24,19,08,1, 11.9,1,1, 3.296, 10516.462, 370.800, 52821.051 24/03/10,11:11:25,00,08,1, 11.9,1,1, 3.300, 10516.454, 370.800, 52821.051 24/03/10,11:11:25,01,08,1, 11.9,1,1, 3.300, 10516.486, 370.790, 52821.045 24/03/10,11:11:25,02,08,1, 11.9,1,1, 3.300, 10516.470, 370.774, 52821.014 24/03/10,11:11:25,03,08,1, 11.9,1,1, 3.300, 10516.474, 370.772, 52821.066 24/03/10,11:11:25,04,08,1, 11.9,1,1, 3.300, 10516.480, 370.758, 52821.052 24/03/10,11:11:25,05,08,1, 11.9,1,1, 3.300, 10516.489, 370.754, 52821.046 24/03/10,11:11:25,06,08,1, 11.9,1,1, 3.300, 10516.456, 370.748, 52821.059 24/03/10,11:11:25,07,08,1, 11.9,1,1, 3.300, 10516.488, 370.750, 52821.036 24/03/10,11:11:25,08,08,1, 11.9,1,1, 3.300, 10516.480, 370.753, 52821.042 24/03/10,11:11:25,09,08,1, 11.9,1,1, 3.300, 10516.464, 370.730, 52821.054 24/03/10,11:11:25,10,08,1, 11.9,1,1, 3.300, 10516.506, 370.746, 52821.045 24/03/10,11:11:25,11,08,1, 11.9,1,1, 3.300, 10516.491, 370.731, 52821.058 24/03/10,11:11:25,12,08,1, 11.9,1,1, 3.300, 10516.487, 370.717, 52821.063 24/03/10,11:11:25,13,08,1, 11.9,1,1, 3.300, 10516.519, 370.714, 52821.038 24/03/10,11:11:25,14,08,1, 11.9,1,1, 3.300, 10516.496, 370.735, 52821.064 24/03/10,11:11:25,15,08,1, 11.9,1,1, 3.300, 10516.503, 370.683, 52821.049 24/03/10,11:11:25,16,08,1, 11.9,1,1, 3.300, 10516.539, 370.677, 52821.053 24/03/10,11:11:25,17,08,1, 11.9,1,1, 3.300, 10516.540, 370.696, 52821.063 24/03/10,11:11:25,18,08,1, 11.9,1,1, 3.300, 10516.507, 370.702, 52821.039 24/03/10,11:11:25,19,08,1, 11.9,1,1, 3.300, 10516.541, 370.682, 52821.010 24/03/10,11:11:26,00,07,1, 11.9,1,1, 3.299, 10516.537, 370.682, 52821.010 24/03/10,11:11:26,01,07,1, 11.9,1,1, 3.299, 10516.529, 370.699, 52821.026 24/03/10,11:11:26,02,07,1, 11.9,1,1, 3.299, 10516.540, 370.692, 52821.034 24/03/10,11:11:26,03,07,1, 11.9,1,1, 3.299, 10516.539, 370.698, 52821.073 24/03/10,11:11:26,04,07,1, 11.9,1,1, 3.299, 10516.559, 370.675, 52821.029 24/03/10,11:11:26,05,07,1, 11.9,1,1, 3.299, 10516.551, 370.699, 52821.059 24/03/10,11:11:26,06,07,1, 11.9,1,1, 3.299, 10516.546, 370.698, 52821.083 24/03/10,11:11:26,07,07,1, 11.9,1,1, 3.299, 10516.534, 370.682, 52821.042 24/03/10,11:11:26,08,07,1, 11.9,1,1, 3.299, 10516.564, 370.690, 52821.036 24/03/10,11:11:26,09,07,1, 11.9,1,1, 3.299, 10516.553, 370.627, 52821.000 24/03/10,11:11:26,10,07,1, 11.9,1,1, 3.299, 10516.542, 370.697, 52821.023 24/03/10,11:11:26,11,07,1, 11.9,1,1, 3.299, 10516.540, 370.655, 52821.034 24/03/10,11:11:26,12,07,1, 11.9,1,1, 3.299, 10516.582, 370.664, 52821.006 24/03/10,11:11:26,13,07,1, 11.9,1,1, 3.299, 10516.571, 370.658, 52821.006 24/03/10,11:11:26,14,07,1, 11.9,1,1, 3.299, 10516.557, 370.651, 52821.029 24/03/10,11:11:26,15,07,1, 11.9,1,1, 3.299, 10516.552, 370.648, 52820.991 24/03/10,11:11:26,16,07,1, 11.9,1,1, 3.299, 10516.580, 370.650, 52821.010 24/03/10,11:11:26,17,07,1, 11.9,1,1, 3.299, 10516.565, 370.645, 52821.004 24/03/10,11:11:26,18,07,1, 11.9,1,1, 3.299, 10516.556, 370.647, 52821.012 24/03/10,11:11:26,19,07,1, 11.9,1,1, 3.299, 10516.543, 370.631, 52820.974 24/03/10,11:11:27,00,07,1, 11.9,1,1, 3.298, 10516.537, 370.631, 52820.974 24/03/10,11:11:27,01,07,1, 11.9,1,1, 3.298, 10516.588, 370.616, 52821.000 24/03/10,11:11:27,02,07,1, 11.9,1,1, 3.298, 10516.566, 370.627, 52820.985 24/03/10,11:11:27,03,07,1, 11.9,1,1, 3.298, 10516.545, 370.656, 52821.022 24/03/10,11:11:27,04,07,1, 11.9,1,1, 3.298, 10516.575, 370.631, 52821.019 24/03/10,11:11:27,05,07,1, 11.9,1,1, 3.298, 10516.588, 370.622, 52821.003 24/03/10,11:11:27,06,07,1, 11.9,1,1, 3.298, 10516.564, 370.600, 52820.995 24/03/10,11:11:27,07,07,1, 11.9,1,1, 3.298, 10516.622, 370.587, 52820.952 24/03/10,11:11:27,08,07,1, 11.9,1,1, 3.298, 10516.594, 370.604, 52821.025 24/03/10,11:11:27,09,07,1, 11.9,1,1, 3.298, 10516.585, 370.593, 52820.996 24/03/10,11:11:27,10,07,1, 11.9,1,1, 3.298, 10516.589, 370.606, 52820.980 24/03/10,11:11:27,11,07,1, 11.9,1,1, 3.298, 10516.602, 370.622, 52821.019 24/03/10,11:11:27,12,07,1, 11.9,1,1, 3.298, 10516.578, 370.583, 52820.809 24/03/10,11:11:27,13,07,1, 11.9,1,1, 3.298, 10516.581, 370.586, 52821.079 24/03/10,11:11:27,14,07,1, 11.9,1,1, 3.298, 10516.596, 370.532, 52821.026 24/03/10,11:11:27,15,07,1, 11.9,1,1, 3.298, 10516.609, 370.549, 52821.036 24/03/10,11:11:27,16,07,1, 11.9,1,1, 3.298, 10516.590, 370.564, 52821.000 24/03/10,11:11:27,17,07,1, 11.9,1,1, 3.298, 10516.614, 370.555, 52820.986 24/03/10,11:11:27,18,07,1, 11.9,1,1, 3.298, 10516.612, 370.540, 52820.973 24/03/10,11:11:27,19,07,1, 11.9,1,1, 3.298, 10516.616, 370.562, 52820.994 24/03/10,11:11:28,00,07,1, 11.9,1,1, 3.297, 10516.613, 370.562, 52820.994 24/03/10,11:11:28,01,07,1, 11.9,1,1, 3.297, 10516.623, 370.566, 52820.960 24/03/10,11:11:28,02,07,1, 11.9,1,1, 3.297, 10516.628, 370.538, 52820.967 24/03/10,11:11:28,03,07,1, 11.9,1,1, 3.297, 10516.624, 370.538, 52820.972 24/03/10,11:11:28,04,07,1, 11.9,1,1, 3.297, 10516.635, 370.536, 52820.960 24/03/10,11:11:28,05,07,1, 11.9,1,1, 3.297, 10516.637, 370.519, 52820.935 24/03/10,11:11:28,06,07,1, 11.9,1,1, 3.297, 10516.624, 370.529, 52820.921 24/03/10,11:11:28,07,07,1, 11.9,1,1, 3.297, 10516.625, 370.524, 52820.971 24/03/10,11:11:28,08,07,1, 11.9,1,1, 3.297, 10516.647, 370.488, 52820.956 24/03/10,11:11:28,09,07,1, 11.9,1,1, 3.297, 10516.634, 370.499, 52820.950 24/03/10,11:11:28,10,07,1, 11.9,1,1, 3.297, 10516.628, 370.500, 52820.930 24/03/10,11:11:28,11,07,1, 11.9,1,1, 3.297, 10516.644, 370.498, 52820.951 24/03/10,11:11:28,12,07,1, 11.9,1,1, 3.297, 10516.656, 370.495, 52820.936 24/03/10,11:11:28,13,07,1, 11.9,1,1, 3.297, 10516.643, 370.486, 52820.960 24/03/10,11:11:28,14,07,1, 11.9,1,1, 3.297, 10516.642, 370.479, 52820.941 24/03/10,11:11:28,15,07,1, 11.9,1,1, 3.297, 10516.639, 370.496, 52820.939 24/03/10,11:11:28,16,07,1, 11.9,1,1, 3.297, 10516.650, 370.463, 52820.921 24/03/10,11:11:28,17,07,1, 11.9,1,1, 3.297, 10516.682, 370.489, 52820.953 24/03/10,11:11:28,18,07,1, 11.9,1,1, 3.297, 10516.691, 370.488, 52820.973 24/03/10,11:11:28,19,07,1, 11.9,1,1, 3.297, 10516.669, 370.480, 52820.972 24/03/10,11:11:29,00,07,1, 11.9,1,1, 3.297, 10516.663, 370.480, 52820.972 24/03/10,11:11:29,01,07,1, 11.9,1,1, 3.297, 10516.673, 370.473, 52820.951 24/03/10,11:11:29,02,07,1, 11.9,1,1, 3.297, 10516.662, 370.464, 52820.909 24/03/10,11:11:29,03,07,1, 11.9,1,1, 3.297, 10516.669, 370.456, 52820.913 24/03/10,11:11:29,04,07,1, 11.9,1,1, 3.297, 10516.664, 370.432, 52820.925 24/03/10,11:11:29,05,07,1, 11.9,1,1, 3.297, 10516.681, 370.458, 52820.930 24/03/10,11:11:29,06,07,1, 11.9,1,1, 3.297, 10516.688, 370.463, 52820.927 24/03/10,11:11:29,07,07,1, 11.9,1,1, 3.297, 10516.673, 370.443, 52820.932 24/03/10,11:11:29,08,07,1, 11.9,1,1, 3.297, 10516.667, 370.455, 52820.937 24/03/10,11:11:29,09,07,1, 11.9,1,1, 3.297, 10516.660, 370.447, 52820.949 24/03/10,11:11:29,10,07,1, 11.9,1,1, 3.297, 10516.673, 370.460, 52820.948 24/03/10,11:11:29,11,07,1, 11.9,1,1, 3.297, 10516.653, 370.459, 52820.949 24/03/10,11:11:29,12,07,1, 11.9,1,1, 3.297, 10516.659, 370.435, 52820.938 24/03/10,11:11:29,13,07,1, 11.9,1,1, 3.297, 10516.662, 370.447, 52820.920 24/03/10,11:11:29,14,07,1, 11.9,1,1, 3.297, 10516.673, 370.432, 52820.897 24/03/10,11:11:29,15,07,1, 11.9,1,1, 3.297, 10516.668, 370.441, 52820.905 24/03/10,11:11:29,16,07,1, 11.9,1,1, 3.297, 10516.673, 370.445, 52820.927 24/03/10,11:11:29,17,07,1, 11.9,1,1, 3.297, 10516.693, 370.415, 52820.932 24/03/10,11:11:29,18,07,1, 11.9,1,1, 3.297, 10516.639, 370.444, 52820.946 24/03/10,11:11:29,19,07,1, 11.9,1,1, 3.297, 10516.674, 370.422, 52820.934 24/03/10,11:11:30,00,08,1, 11.9,1,1, 3.298, 10516.671, 370.422, 52820.934 24/03/10,11:11:30,01,08,1, 11.9,1,1, 3.298, 10516.676, 370.436, 52820.916 24/03/10,11:11:30,02,08,1, 11.9,1,1, 3.298, 10516.670, 370.427, 52820.941 24/03/10,11:11:30,03,08,1, 11.9,1,1, 3.298, 10516.672, 370.431, 52820.965 24/03/10,11:11:30,04,08,1, 11.9,1,1, 3.298, 10516.700, 370.436, 52820.933 24/03/10,11:11:30,05,08,1, 11.9,1,1, 3.298, 10516.680, 370.416, 52820.930 24/03/10,11:11:30,06,08,1, 11.9,1,1, 3.298, 10516.671, 370.401, 52820.940 24/03/10,11:11:30,07,08,1, 11.9,1,1, 3.298, 10516.671, 370.422, 52820.916 24/03/10,11:11:30,08,08,1, 11.9,1,1, 3.298, 10516.676, 370.425, 52820.987 24/03/10,11:11:30,09,08,1, 11.9,1,1, 3.298, 10516.676, 370.408, 52820.920 24/03/10,11:11:30,10,08,1, 11.9,1,1, 3.298, 10516.666, 370.402, 52820.949 24/03/10,11:11:30,11,08,1, 11.9,1,1, 3.298, 10516.673, 370.389, 52820.907 24/03/10,11:11:30,12,08,1, 11.9,1,1, 3.298, 10516.672, 370.403, 52820.942 24/03/10,11:11:30,13,08,1, 11.9,1,1, 3.298, 10516.683, 370.385, 52820.905 24/03/10,11:11:30,14,08,1, 11.9,1,1, 3.298, 10516.692, 370.405, 52820.934 24/03/10,11:11:30,15,08,1, 11.9,1,1, 3.298, 10516.698, 370.373, 52820.889 24/03/10,11:11:30,16,08,1, 11.9,1,1, 3.298, 10516.723, 370.410, 52820.908 24/03/10,11:11:30,17,08,1, 11.9,1,1, 3.298, 10516.725, 370.372, 52820.907 24/03/10,11:11:30,18,08,1, 11.9,1,1, 3.298, 10516.725, 370.363, 52820.909 24/03/10,11:11:30,19,08,1, 11.9,1,1, 3.298, 10516.715, 370.356, 52820.877 24/03/10,11:11:31,00,08,1, 11.9,1,1, 3.296, 10516.713, 370.356, 52820.877 24/03/10,11:11:31,01,08,1, 11.9,1,1, 3.296, 10516.724, 370.360, 52820.914 24/03/10,11:11:31,02,08,1, 11.9,1,1, 3.296, 10516.702, 370.367, 52820.861 24/03/10,11:11:31,03,08,1, 11.9,1,1, 3.296, 10516.729, 370.328, 52820.871 24/03/10,11:11:31,04,08,1, 11.9,1,1, 3.296, 10516.741, 370.343, 52820.867 24/03/10,11:11:31,05,08,1, 11.9,1,1, 3.296, 10516.732, 370.352, 52820.856 24/03/10,11:11:31,06,08,1, 11.9,1,1, 3.296, 10516.744, 370.346, 52820.879 24/03/10,11:11:31,07,08,1, 11.9,1,1, 3.296, 10516.759, 370.364, 52820.881 24/03/10,11:11:31,08,08,1, 11.9,1,1, 3.296, 10516.742, 370.335, 52820.865 24/03/10,11:11:31,09,08,1, 11.9,1,1, 3.296, 10516.741, 370.351, 52820.881 24/03/10,11:11:31,10,08,1, 11.9,1,1, 3.296, 10516.746, 370.346, 52820.880 24/03/10,11:11:31,11,08,1, 11.9,1,1, 3.296, 10516.739, 370.329, 52820.877 24/03/10,11:11:31,12,08,1, 11.9,1,1, 3.296, 10516.756, 370.318, 52820.835 24/03/10,11:11:31,13,08,1, 11.9,1,1, 3.296, 10516.766, 370.323, 52820.881 24/03/10,11:11:31,14,08,1, 11.9,1,1, 3.296, 10516.780, 370.317, 52820.860 24/03/10,11:11:31,15,08,1, 11.9,1,1, 3.296, 10516.757, 370.315, 52820.857 24/03/10,11:11:31,16,08,1, 11.9,1,1, 3.296, 10516.734, 370.298, 52820.876 24/03/10,11:11:31,17,08,1, 11.9,1,1, 3.296, 10516.750, 370.306, 52820.862 24/03/10,11:11:31,18,08,1, 11.9,1,1, 3.296, 10516.748, 370.324, 52820.850 24/03/10,11:11:31,19,08,1, 11.9,1,1, 3.296, 10516.734, 370.303, 52820.888 24/03/10,11:11:32,00,07,1, 12.0,1,1, 3.297, 10516.729, 370.303, 52820.888 24/03/10,11:11:32,01,07,1, 12.0,1,1, 3.297, 10516.751, 370.293, 52820.841 24/03/10,11:11:32,02,07,1, 12.0,1,1, 3.297, 10516.741, 370.293, 52820.840 24/03/10,11:11:32,03,07,1, 12.0,1,1, 3.297, 10516.748, 370.317, 52820.885 24/03/10,11:11:32,04,07,1, 12.0,1,1, 3.297, 10516.756, 370.313, 52820.895 24/03/10,11:11:32,05,07,1, 12.0,1,1, 3.297, 10516.758, 370.321, 52820.873 24/03/10,11:11:32,06,07,1, 12.0,1,1, 3.297, 10516.758, 370.313, 52820.878 24/03/10,11:11:32,07,07,1, 12.0,1,1, 3.297, 10516.765, 370.281, 52820.852 24/03/10,11:11:32,08,07,1, 12.0,1,1, 3.297, 10516.744, 370.288, 52820.848 24/03/10,11:11:32,09,07,1, 12.0,1,1, 3.297, 10516.740, 370.292, 52820.870 24/03/10,11:11:32,10,07,1, 12.0,1,1, 3.297, 10516.737, 370.267, 52820.881 24/03/10,11:11:32,11,07,1, 12.0,1,1, 3.297, 10516.731, 370.279, 52820.856 24/03/10,11:11:32,12,07,1, 12.0,1,1, 3.297, 10516.739, 370.259, 52820.864 24/03/10,11:11:32,13,07,1, 12.0,1,1, 3.297, 10516.747, 370.272, 52820.841 24/03/10,11:11:32,14,07,1, 12.0,1,1, 3.297, 10516.742, 370.261, 52820.842 24/03/10,11:11:32,15,07,1, 12.0,1,1, 3.297, 10516.763, 370.251, 52820.802 24/03/10,11:11:32,16,07,1, 12.0,1,1, 3.297, 10516.767, 370.271, 52820.844 24/03/10,11:11:32,17,07,1, 12.0,1,1, 3.297, 10516.748, 370.262, 52820.973 24/03/10,11:11:32,18,07,1, 12.0,1,1, 3.297, 10516.781, 370.271, 52820.876 24/03/10,11:11:32,19,07,1, 12.0,1,1, 3.297, 10516.775, 370.263, 52820.870 24/03/10,11:11:33,00,08,1, 11.9,1,1, 3.294, 10516.771, 370.263, 52820.870 24/03/10,11:11:33,01,08,1, 11.9,1,1, 3.294, 10516.752, 370.258, 52820.887 24/03/10,11:11:33,02,08,1, 11.9,1,1, 3.294, 10516.777, 370.281, 52820.851 24/03/10,11:11:33,03,08,1, 11.9,1,1, 3.294, 10516.789, 370.267, 52820.838 24/03/10,11:11:33,04,08,1, 11.9,1,1, 3.294, 10516.809, 370.262, 52820.839 24/03/10,11:11:33,05,08,1, 11.9,1,1, 3.294, 10516.778, 370.225, 52820.848 24/03/10,11:11:33,06,08,1, 11.9,1,1, 3.294, 10516.777, 370.264, 52820.865 24/03/10,11:11:33,07,08,1, 11.9,1,1, 3.294, 10516.795, 370.252, 52820.800 24/03/10,11:11:33,08,08,1, 11.9,1,1, 3.294, 10516.773, 370.258, 52820.844 24/03/10,11:11:33,09,08,1, 11.9,1,1, 3.294, 10516.784, 370.276, 52820.998 24/03/10,11:11:33,10,08,1, 11.9,1,1, 3.294, 10516.811, 370.254, 52820.843 24/03/10,11:11:33,11,08,1, 11.9,1,1, 3.294, 10516.824, 370.282, 52820.844 24/03/10,11:11:33,12,08,1, 11.9,1,1, 3.294, 10516.799, 370.235, 52820.818 24/03/10,11:11:33,13,08,1, 11.9,1,1, 3.294, 10516.846, 370.261, 52820.865 24/03/10,11:11:33,14,08,1, 11.9,1,1, 3.294, 10516.817, 370.260, 52820.803 24/03/10,11:11:33,15,08,1, 11.9,1,1, 3.294, 10516.821, 370.232, 52820.819 24/03/10,11:11:33,16,08,1, 11.9,1,1, 3.294, 10516.842, 370.250, 52820.851 24/03/10,11:11:33,17,08,1, 11.9,1,1, 3.294, 10516.833, 370.270, 52820.829 24/03/10,11:11:33,18,08,1, 11.9,1,1, 3.294, 10516.849, 370.263, 52820.829 24/03/10,11:11:33,19,08,1, 11.9,1,1, 3.294, 10516.839, 370.281, 52820.804 24/03/10,11:11:34,00,07,1, 11.9,1,1, 3.298, 10516.838, 370.281, 52820.804 24/03/10,11:11:34,01,07,1, 11.9,1,1, 3.298, 10516.848, 370.251, 52820.826 24/03/10,11:11:34,02,07,1, 11.9,1,1, 3.298, 10516.844, 370.275, 52820.806 24/03/10,11:11:34,03,07,1, 11.9,1,1, 3.298, 10516.837, 370.264, 52820.856 24/03/10,11:11:34,04,07,1, 11.9,1,1, 3.298, 10516.827, 370.251, 52820.820 24/03/10,11:11:34,05,07,1, 11.9,1,1, 3.298, 10516.850, 370.249, 52820.814 24/03/10,11:11:34,06,07,1, 11.9,1,1, 3.298, 10516.853, 370.238, 52820.810 24/03/10,11:11:34,07,07,1, 11.9,1,1, 3.298, 10516.847, 370.247, 52820.807 24/03/10,11:11:34,08,07,1, 11.9,1,1, 3.298, 10516.852, 370.262, 52820.826 24/03/10,11:11:34,09,07,1, 11.9,1,1, 3.298, 10516.859, 370.246, 52820.852 24/03/10,11:11:34,10,07,1, 11.9,1,1, 3.298, 10516.839, 370.254, 52820.839 24/03/10,11:11:34,11,07,1, 11.9,1,1, 3.298, 10516.850, 370.242, 52820.826 24/03/10,11:11:34,12,07,1, 11.9,1,1, 3.298, 10516.864, 370.261, 52820.808 24/03/10,11:11:34,13,07,1, 11.9,1,1, 3.298, 10516.844, 370.249, 52820.836 24/03/10,11:11:34,14,07,1, 11.9,1,1, 3.298, 10516.878, 370.255, 52820.798 24/03/10,11:11:34,15,07,1, 11.9,1,1, 3.298, 10516.849, 370.252, 52820.827 24/03/10,11:11:34,16,07,1, 11.9,1,1, 3.298, 10516.850, 370.224, 52820.812 24/03/10,11:11:34,17,07,1, 11.9,1,1, 3.298, 10516.860, 370.208, 52820.808 24/03/10,11:11:34,18,07,1, 11.9,1,1, 3.298, 10516.851, 370.237, 52820.834 24/03/10,11:11:34,19,07,1, 11.9,1,1, 3.298, 10516.850, 370.236, 52820.838 24/03/10,11:11:35,00,07,1, 11.9,1,1, 3.298, 10516.846, 370.236, 52820.838 24/03/10,11:11:35,01,07,1, 11.9,1,1, 3.298, 10516.878, 370.220, 52820.826 24/03/10,11:11:35,02,07,1, 11.9,1,1, 3.298, 10516.861, 370.222, 52820.796 24/03/10,11:11:35,03,07,1, 11.9,1,1, 3.298, 10516.869, 370.199, 52820.730 24/03/10,11:11:35,04,07,1, 11.9,1,1, 3.298, 10516.855, 370.201, 52820.830 24/03/10,11:11:35,05,07,1, 11.9,1,1, 3.298, 10516.847, 370.206, 52820.809 24/03/10,11:11:35,06,07,1, 11.9,1,1, 3.298, 10516.860, 370.196, 52820.793 24/03/10,11:11:35,07,07,1, 11.9,1,1, 3.298, 10516.885, 370.200, 52820.804 24/03/10,11:11:35,08,07,1, 11.9,1,1, 3.298, 10516.863, 370.202, 52820.799 24/03/10,11:11:35,09,07,1, 11.9,1,1, 3.298, 10516.868, 370.179, 52820.775 24/03/10,11:11:35,10,07,1, 11.9,1,1, 3.298, 10516.885, 370.195, 52820.813 24/03/10,11:11:35,11,07,1, 11.9,1,1, 3.298, 10516.884, 370.193, 52820.780 24/03/10,11:11:35,12,07,1, 11.9,1,1, 3.298, 10516.863, 370.196, 52820.802 24/03/10,11:11:35,13,07,1, 11.9,1,1, 3.298, 10516.890, 370.185, 52820.817 24/03/10,11:11:35,14,07,1, 11.9,1,1, 3.298, 10516.886, 370.164, 52820.810 24/03/10,11:11:35,15,07,1, 11.9,1,1, 3.298, 10516.885, 370.160, 52820.814 24/03/10,11:11:35,16,07,1, 11.9,1,1, 3.298, 10516.888, 370.174, 52820.808 24/03/10,11:11:35,17,07,1, 11.9,1,1, 3.298, 10516.890, 370.162, 52820.807 24/03/10,11:11:35,18,07,1, 11.9,1,1, 3.298, 10516.864, 370.174, 52820.797 24/03/10,11:11:35,19,07,1, 11.9,1,1, 3.298, 10516.891, 370.168, 52820.809 24/03/10,11:11:36,00,07,1, 11.9,1,1, 3.297, 10516.888, 370.168, 52820.809 24/03/10,11:11:36,01,07,1, 11.9,1,1, 3.297, 10516.881, 370.170, 52820.749 24/03/10,11:11:36,02,07,1, 11.9,1,1, 3.297, 10516.881, 370.160, 52820.802 24/03/10,11:11:36,03,07,1, 11.9,1,1, 3.297, 10516.891, 370.184, 52820.776 24/03/10,11:11:36,04,07,1, 11.9,1,1, 3.297, 10516.889, 370.173, 52820.806 24/03/10,11:11:36,05,07,1, 11.9,1,1, 3.297, 10516.917, 370.171, 52820.797 24/03/10,11:11:36,06,07,1, 11.9,1,1, 3.297, 10516.918, 370.189, 52820.818 24/03/10,11:11:36,07,07,1, 11.9,1,1, 3.297, 10516.906, 370.178, 52820.755 24/03/10,11:11:36,08,07,1, 11.9,1,1, 3.297, 10516.916, 370.197, 52820.799 24/03/10,11:11:36,09,07,1, 11.9,1,1, 3.297, 10516.923, 370.171, 52820.765 24/03/10,11:11:36,10,07,1, 11.9,1,1, 3.297, 10516.915, 370.183, 52820.781 24/03/10,11:11:36,11,07,1, 11.9,1,1, 3.297, 10516.922, 370.148, 52820.788 24/03/10,11:11:36,12,07,1, 11.9,1,1, 3.297, 10516.911, 370.175, 52820.760 24/03/10,11:11:36,13,07,1, 11.9,1,1, 3.297, 10516.914, 370.174, 52820.792 24/03/10,11:11:36,14,07,1, 11.9,1,1, 3.297, 10516.904, 370.177, 52820.766 24/03/10,11:11:36,15,07,1, 11.9,1,1, 3.297, 10516.917, 370.182, 52820.792 24/03/10,11:11:36,16,07,1, 11.9,1,1, 3.297, 10516.915, 370.168, 52820.775 24/03/10,11:11:36,17,07,1, 11.9,1,1, 3.297, 10516.944, 370.157, 52820.784 24/03/10,11:11:36,18,07,1, 11.9,1,1, 3.297, 10516.940, 370.153, 52820.800 24/03/10,11:11:36,19,07,1, 11.9,1,1, 3.297, 10516.940, 370.183, 52820.775 24/03/10,11:11:37,00,07,1, 12.0,1,1, 3.293, 10516.938, 370.183, 52820.775 24/03/10,11:11:37,01,07,1, 12.0,1,1, 3.293, 10516.943, 370.158, 52820.781 24/03/10,11:11:37,02,07,1, 12.0,1,1, 3.293, 10516.937, 370.166, 52820.807 24/03/10,11:11:37,03,07,1, 12.0,1,1, 3.293, 10516.933, 370.154, 52820.798 24/03/10,11:11:37,04,07,1, 12.0,1,1, 3.293, 10516.956, 370.165, 52820.794 24/03/10,11:11:37,05,07,1, 12.0,1,1, 3.293, 10516.918, 370.147, 52820.799 24/03/10,11:11:37,06,07,1, 12.0,1,1, 3.293, 10516.921, 370.138, 52820.801 24/03/10,11:11:37,07,07,1, 12.0,1,1, 3.293, 10516.953, 370.141, 52820.779 24/03/10,11:11:37,08,07,1, 12.0,1,1, 3.293, 10516.970, 370.141, 52820.888 24/03/10,11:11:37,09,07,1, 12.0,1,1, 3.293, 10516.958, 370.162, 52820.852 24/03/10,11:11:37,10,07,1, 12.0,1,1, 3.293, 10516.949, 370.138, 52820.811 24/03/10,11:11:37,11,07,1, 12.0,1,1, 3.293, 10516.940, 370.127, 52820.838 24/03/10,11:11:37,12,07,1, 12.0,1,1, 3.293, 10516.965, 370.144, 52820.780 24/03/10,11:11:37,13,07,1, 12.0,1,1, 3.293, 10516.964, 370.136, 52820.796 24/03/10,11:11:37,14,07,1, 12.0,1,1, 3.293, 10516.984, 370.129, 52820.804 24/03/10,11:11:37,15,07,1, 12.0,1,1, 3.293, 10516.979, 370.115, 52820.821 24/03/10,11:11:37,16,07,1, 12.0,1,1, 3.293, 10516.955, 370.116, 52820.776 24/03/10,11:11:37,17,07,1, 12.0,1,1, 3.293, 10516.966, 370.119, 52820.762 24/03/10,11:11:37,18,07,1, 12.0,1,1, 3.293, 10516.951, 370.122, 52820.780 24/03/10,11:11:37,19,07,1, 12.0,1,1, 3.293, 10516.973, 370.111, 52820.761 24/03/10,11:11:38,00,06,1, 11.9,1,1, 3.300, 10516.971, 370.111, 52820.761 24/03/10,11:11:38,01,06,1, 11.9,1,1, 3.300, 10516.964, 370.121, 52820.758 24/03/10,11:11:38,02,06,1, 11.9,1,1, 3.300, 10516.998, 370.131, 52820.768 24/03/10,11:11:38,03,06,1, 11.9,1,1, 3.300, 10516.988, 370.092, 52820.751 24/03/10,11:11:38,04,06,1, 11.9,1,1, 3.300, 10516.974, 370.100, 52820.751 24/03/10,11:11:38,05,06,1, 11.9,1,1, 3.300, 10516.974, 370.110, 52820.771 24/03/10,11:11:38,06,06,1, 11.9,1,1, 3.300, 10517.003, 370.096, 52820.788 24/03/10,11:11:38,07,06,1, 11.9,1,1, 3.300, 10516.989, 370.102, 52820.767 24/03/10,11:11:38,08,06,1, 11.9,1,1, 3.300, 10516.979, 370.080, 52820.751 24/03/10,11:11:38,09,06,1, 11.9,1,1, 3.300, 10516.990, 370.109, 52820.746 24/03/10,11:11:38,10,06,1, 11.9,1,1, 3.300, 10516.975, 370.105, 52820.751 24/03/10,11:11:38,11,06,1, 11.9,1,1, 3.300, 10516.999, 370.089, 52820.761 24/03/10,11:11:38,12,06,1, 11.9,1,1, 3.300, 10517.004, 370.102, 52820.767 24/03/10,11:11:38,13,06,1, 11.9,1,1, 3.300, 10517.010, 370.095, 52820.749 24/03/10,11:11:38,14,06,1, 11.9,1,1, 3.300, 10517.011, 370.089, 52820.763 24/03/10,11:11:38,15,06,1, 11.9,1,1, 3.300, 10517.020, 370.097, 52820.757 24/03/10,11:11:38,16,06,1, 11.9,1,1, 3.300, 10517.002, 370.101, 52820.752 24/03/10,11:11:38,17,06,1, 11.9,1,1, 3.300, 10517.018, 370.076, 52820.753 24/03/10,11:11:38,18,06,1, 11.9,1,1, 3.300, 10517.020, 370.070, 52820.743 24/03/10,11:11:38,19,06,1, 11.9,1,1, 3.300, 10517.013, 370.066, 52820.737 24/03/10,11:11:39,00,07,1, 11.9,1,1, 3.298, 10517.005, 370.066, 52820.737 24/03/10,11:11:39,01,07,1, 11.9,1,1, 3.298, 10517.005, 370.076, 52820.733 24/03/10,11:11:39,02,07,1, 11.9,1,1, 3.298, 10517.010, 370.082, 52820.734 24/03/10,11:11:39,03,07,1, 11.9,1,1, 3.298, 10517.023, 370.065, 52820.758 24/03/10,11:11:39,04,07,1, 11.9,1,1, 3.298, 10517.032, 370.086, 52820.757 24/03/10,11:11:39,05,07,1, 11.9,1,1, 3.298, 10517.010, 370.084, 52820.741 24/03/10,11:11:39,06,07,1, 11.9,1,1, 3.298, 10517.025, 370.081, 52820.743 24/03/10,11:11:39,07,07,1, 11.9,1,1, 3.298, 10517.044, 370.058, 52820.759 24/03/10,11:11:39,08,07,1, 11.9,1,1, 3.298, 10517.035, 370.060, 52820.761 24/03/10,11:11:39,09,07,1, 11.9,1,1, 3.298, 10517.046, 370.070, 52820.774 24/03/10,11:11:39,10,07,1, 11.9,1,1, 3.298, 10517.058, 370.077, 52820.758 24/03/10,11:11:39,11,07,1, 11.9,1,1, 3.298, 10517.069, 370.045, 52820.732 24/03/10,11:11:39,12,07,1, 11.9,1,1, 3.298, 10517.034, 370.071, 52820.730 24/03/10,11:11:39,13,07,1, 11.9,1,1, 3.298, 10517.089, 370.059, 52820.742 24/03/10,11:11:39,14,07,1, 11.9,1,1, 3.298, 10517.067, 370.073, 52820.747 24/03/10,11:11:39,15,07,1, 11.9,1,1, 3.298, 10517.062, 370.038, 52820.724 24/03/10,11:11:39,16,07,1, 11.9,1,1, 3.298, 10517.081, 370.060, 52820.762 24/03/10,11:11:39,17,07,1, 11.9,1,1, 3.298, 10517.076, 370.059, 52820.738 24/03/10,11:11:39,18,07,1, 11.9,1,1, 3.298, 10517.044, 370.060, 52820.741 24/03/10,11:11:39,19,07,1, 11.9,1,1, 3.298, 10517.072, 370.036, 52820.763 24/03/10,11:11:40,00,07,1, 11.9,1,1, 3.299, 10517.071, 370.036, 52820.763 24/03/10,11:11:40,01,07,1, 11.9,1,1, 3.299, 10517.072, 370.027, 52820.801 24/03/10,11:11:40,02,07,1, 11.9,1,1, 3.299, 10517.086, 370.041, 52820.755 24/03/10,11:11:40,03,07,1, 11.9,1,1, 3.299, 10517.103, 370.057, 52820.738 24/03/10,11:11:40,04,07,1, 11.9,1,1, 3.299, 10517.088, 370.039, 52820.737 24/03/10,11:11:40,05,07,1, 11.9,1,1, 3.299, 10517.096, 370.023, 52820.708 24/03/10,11:11:40,06,07,1, 11.9,1,1, 3.299, 10517.089, 370.042, 52820.690 24/03/10,11:11:40,07,07,1, 11.9,1,1, 3.299, 10517.097, 370.038, 52820.711 24/03/10,11:11:40,08,07,1, 11.9,1,1, 3.299, 10517.104, 370.038, 52820.720 24/03/10,11:11:40,09,07,1, 11.9,1,1, 3.299, 10517.125, 370.015, 52820.740 24/03/10,11:11:40,10,07,1, 11.9,1,1, 3.299, 10517.085, 370.022, 52820.740 24/03/10,11:11:40,11,07,1, 11.9,1,1, 3.299, 10517.097, 370.031, 52820.759 24/03/10,11:11:40,12,07,1, 11.9,1,1, 3.299, 10517.098, 370.030, 52820.738 24/03/10,11:11:40,13,07,1, 11.9,1,1, 3.299, 10517.117, 370.018, 52820.723 24/03/10,11:11:40,14,07,1, 11.9,1,1, 3.299, 10517.127, 369.991, 52820.703 24/03/10,11:11:40,15,07,1, 11.9,1,1, 3.299, 10517.140, 370.030, 52820.726 24/03/10,11:11:40,16,07,1, 11.9,1,1, 3.299, 10517.120, 370.026, 52820.705 24/03/10,11:11:40,17,07,1, 11.9,1,1, 3.299, 10517.125, 370.000, 52820.717 24/03/10,11:11:40,18,07,1, 11.9,1,1, 3.299, 10517.114, 369.985, 52820.700 24/03/10,11:11:40,19,07,1, 11.9,1,1, 3.299, 10517.114, 370.002, 52820.716 24/03/10,11:11:41,00,07,1, 11.9,1,1, 3.298, 10517.113, 370.002, 52820.716 24/03/10,11:11:41,01,07,1, 11.9,1,1, 3.298, 10517.139, 369.988, 52820.720 24/03/10,11:11:41,02,07,1, 11.9,1,1, 3.298, 10517.132, 369.995, 52820.701 24/03/10,11:11:41,03,07,1, 11.9,1,1, 3.298, 10517.142, 369.957, 52820.692 24/03/10,11:11:41,04,07,1, 11.9,1,1, 3.298, 10517.138, 369.965, 52820.716 24/03/10,11:11:41,05,07,1, 11.9,1,1, 3.298, 10517.144, 369.969, 52820.711 24/03/10,11:11:41,06,07,1, 11.9,1,1, 3.298, 10517.123, 369.974, 52820.737 24/03/10,11:11:41,07,07,1, 11.9,1,1, 3.298, 10517.154, 369.989, 52820.718 24/03/10,11:11:41,08,07,1, 11.9,1,1, 3.298, 10517.148, 369.996, 52820.706 24/03/10,11:11:41,09,07,1, 11.9,1,1, 3.298, 10517.162, 369.981, 52820.716 24/03/10,11:11:41,10,07,1, 11.9,1,1, 3.298, 10517.154, 369.963, 52820.712 24/03/10,11:11:41,11,07,1, 11.9,1,1, 3.298, 10517.152, 369.998, 52820.727 24/03/10,11:11:41,12,07,1, 11.9,1,1, 3.298, 10517.164, 369.963, 52820.725 24/03/10,11:11:41,13,07,1, 11.9,1,1, 3.298, 10517.161, 369.964, 52820.712 24/03/10,11:11:41,14,07,1, 11.9,1,1, 3.298, 10517.155, 369.955, 52820.726 24/03/10,11:11:41,15,07,1, 11.9,1,1, 3.298, 10517.208, 369.952, 52820.858 24/03/10,11:11:41,16,07,1, 11.9,1,1, 3.298, 10517.160, 369.969, 52820.652 24/03/10,11:11:41,17,07,1, 11.9,1,1, 3.298, 10517.170, 369.942, 52820.679 24/03/10,11:11:41,18,07,1, 11.9,1,1, 3.298, 10517.177, 369.953, 52820.713 24/03/10,11:11:41,19,07,1, 11.9,1,1, 3.298, 10517.171, 369.941, 52820.717 24/03/10,11:11:42,00,07,1, 11.9,1,1, 3.297, 10517.163, 369.941, 52820.717 24/03/10,11:11:42,01,07,1, 11.9,1,1, 3.297, 10517.188, 369.932, 52820.703 24/03/10,11:11:42,02,07,1, 11.9,1,1, 3.297, 10517.182, 369.934, 52820.714 24/03/10,11:11:42,03,07,1, 11.9,1,1, 3.297, 10517.216, 369.910, 52820.697 24/03/10,11:11:42,04,07,1, 11.9,1,1, 3.297, 10517.207, 369.901, 52820.708 24/03/10,11:11:42,05,07,1, 11.9,1,1, 3.297, 10517.221, 369.915, 52820.660 24/03/10,11:11:42,06,07,1, 11.9,1,1, 3.297, 10517.222, 369.920, 52820.654 24/03/10,11:11:42,07,07,1, 11.9,1,1, 3.297, 10517.216, 369.907, 52820.682 24/03/10,11:11:42,08,07,1, 11.9,1,1, 3.297, 10517.209, 369.902, 52820.687 24/03/10,11:11:42,09,07,1, 11.9,1,1, 3.297, 10517.237, 369.891, 52820.556 24/03/10,11:11:42,10,07,1, 11.9,1,1, 3.297, 10517.213, 369.896, 52820.696 24/03/10,11:11:42,11,07,1, 11.9,1,1, 3.297, 10517.212, 369.905, 52820.687 24/03/10,11:11:42,12,07,1, 11.9,1,1, 3.297, 10517.234, 369.890, 52820.702 24/03/10,11:11:42,13,07,1, 11.9,1,1, 3.297, 10517.213, 369.892, 52820.685 24/03/10,11:11:42,14,07,1, 11.9,1,1, 3.297, 10517.244, 369.888, 52820.679 24/03/10,11:11:42,15,07,1, 11.9,1,1, 3.297, 10517.249, 369.847, 52820.682 24/03/10,11:11:42,16,07,1, 11.9,1,1, 3.297, 10517.242, 369.857, 52820.659 24/03/10,11:11:42,17,07,1, 11.9,1,1, 3.297, 10517.254, 369.874, 52820.668 24/03/10,11:11:42,18,07,1, 11.9,1,1, 3.297, 10517.244, 369.863, 52820.675 24/03/10,11:11:42,19,07,1, 11.9,1,1, 3.297, 10517.255, 369.862, 52820.673 24/03/10,11:11:43,00,07,1, 11.9,1,1, 3.295, 10517.255, 369.862, 52820.673 24/03/10,11:11:43,01,07,1, 11.9,1,1, 3.295, 10517.276, 369.854, 52820.635 24/03/10,11:11:43,02,07,1, 11.9,1,1, 3.295, 10517.271, 369.864, 52820.650 24/03/10,11:11:43,03,07,1, 11.9,1,1, 3.295, 10517.293, 369.844, 52820.646 24/03/10,11:11:43,04,07,1, 11.9,1,1, 3.295, 10517.275, 369.865, 52820.678 24/03/10,11:11:43,05,07,1, 11.9,1,1, 3.295, 10517.266, 369.883, 52820.658 24/03/10,11:11:43,06,07,1, 11.9,1,1, 3.295, 10517.288, 369.869, 52820.670 24/03/10,11:11:43,07,07,1, 11.9,1,1, 3.295, 10517.291, 369.873, 52820.632 24/03/10,11:11:43,08,07,1, 11.9,1,1, 3.295, 10517.290, 369.846, 52820.649 24/03/10,11:11:43,09,07,1, 11.9,1,1, 3.295, 10517.294, 369.872, 52820.684 24/03/10,11:11:43,10,07,1, 11.9,1,1, 3.295, 10517.291, 369.839, 52820.662 24/03/10,11:11:43,11,07,1, 11.9,1,1, 3.295, 10517.298, 369.838, 52820.682 24/03/10,11:11:43,12,07,1, 11.9,1,1, 3.295, 10517.291, 369.806, 52820.692 24/03/10,11:11:43,13,07,1, 11.9,1,1, 3.295, 10517.287, 369.832, 52820.671 24/03/10,11:11:43,14,07,1, 11.9,1,1, 3.295, 10517.286, 369.822, 52820.659 24/03/10,11:11:43,15,07,1, 11.9,1,1, 3.295, 10517.285, 369.805, 52820.640 24/03/10,11:11:43,16,07,1, 11.9,1,1, 3.295, 10517.303, 369.820, 52820.622 24/03/10,11:11:43,17,07,1, 11.9,1,1, 3.295, 10517.304, 369.821, 52820.677 24/03/10,11:11:43,18,07,1, 11.9,1,1, 3.295, 10517.317, 369.804, 52820.655 24/03/10,11:11:43,19,07,1, 11.9,1,1, 3.295, 10517.295, 369.825, 52820.643 24/03/10,11:11:44,00,07,1, 11.9,1,1, 3.299, 10517.288, 369.825, 52820.643 24/03/10,11:11:44,01,07,1, 11.9,1,1, 3.299, 10517.295, 369.826, 52820.647 24/03/10,11:11:44,02,07,1, 11.9,1,1, 3.299, 10517.301, 369.795, 52820.623 24/03/10,11:11:44,03,07,1, 11.9,1,1, 3.299, 10517.321, 369.795, 52820.652 24/03/10,11:11:44,04,07,1, 11.9,1,1, 3.299, 10517.340, 369.791, 52820.629 24/03/10,11:11:44,05,07,1, 11.9,1,1, 3.299, 10517.351, 369.793, 52820.638 24/03/10,11:11:44,06,07,1, 11.9,1,1, 3.299, 10517.348, 369.801, 52820.616 24/03/10,11:11:44,07,07,1, 11.9,1,1, 3.299, 10517.343, 369.781, 52820.638 24/03/10,11:11:44,08,07,1, 11.9,1,1, 3.299, 10517.358, 369.782, 52820.597 24/03/10,11:11:44,09,07,1, 11.9,1,1, 3.299, 10517.367, 369.771, 52820.609 24/03/10,11:11:44,10,07,1, 11.9,1,1, 3.299, 10517.357, 369.756, 52820.643 24/03/10,11:11:44,11,07,1, 11.9,1,1, 3.299, 10517.363, 369.766, 52820.625 24/03/10,11:11:44,12,07,1, 11.9,1,1, 3.299, 10517.369, 369.781, 52820.609 24/03/10,11:11:44,13,07,1, 11.9,1,1, 3.299, 10517.359, 369.751, 52820.622 24/03/10,11:11:44,14,07,1, 11.9,1,1, 3.299, 10517.382, 369.730, 52820.607 24/03/10,11:11:44,15,07,1, 11.9,1,1, 3.299, 10517.410, 369.748, 52820.642 24/03/10,11:11:44,16,07,1, 11.9,1,1, 3.299, 10517.403, 369.725, 52820.605 24/03/10,11:11:44,17,07,1, 11.9,1,1, 3.299, 10517.406, 369.743, 52820.626 24/03/10,11:11:44,18,07,1, 11.9,1,1, 3.299, 10517.383, 369.732, 52820.632 24/03/10,11:11:44,19,07,1, 11.9,1,1, 3.299, 10517.397, 369.715, 52820.614 24/03/10,11:11:45,00,07,1, 12.0,1,1, 3.300, 10517.389, 369.715, 52820.614 24/03/10,11:11:45,01,07,1, 12.0,1,1, 3.300, 10517.398, 369.719, 52820.610 24/03/10,11:11:45,02,07,1, 12.0,1,1, 3.300, 10517.420, 369.719, 52820.602 24/03/10,11:11:45,03,07,1, 12.0,1,1, 3.300, 10517.435, 369.707, 52820.628 24/03/10,11:11:45,04,07,1, 12.0,1,1, 3.300, 10517.433, 369.712, 52820.810 24/03/10,11:11:45,05,07,1, 12.0,1,1, 3.300, 10517.458, 369.709, 52820.588 24/03/10,11:11:45,06,07,1, 12.0,1,1, 3.300, 10517.454, 369.718, 52820.556 24/03/10,11:11:45,07,07,1, 12.0,1,1, 3.300, 10517.445, 369.694, 52820.573 24/03/10,11:11:45,08,07,1, 12.0,1,1, 3.300, 10517.435, 369.707, 52820.582 24/03/10,11:11:45,09,07,1, 12.0,1,1, 3.300, 10517.450, 369.692, 52820.636 24/03/10,11:11:45,10,07,1, 12.0,1,1, 3.300, 10517.427, 369.693, 52820.594 24/03/10,11:11:45,11,07,1, 12.0,1,1, 3.300, 10517.434, 369.708, 52820.550 24/03/10,11:11:45,12,07,1, 12.0,1,1, 3.300, 10517.445, 369.684, 52820.578 24/03/10,11:11:45,13,07,1, 12.0,1,1, 3.300, 10517.471, 369.688, 52820.630 24/03/10,11:11:45,14,07,1, 12.0,1,1, 3.300, 10517.469, 369.663, 52820.585 24/03/10,11:11:45,15,07,1, 12.0,1,1, 3.300, 10517.474, 369.683, 52820.593 24/03/10,11:11:45,16,07,1, 12.0,1,1, 3.300, 10517.467, 369.709, 52820.596 24/03/10,11:11:45,17,07,1, 12.0,1,1, 3.300, 10517.476, 369.680, 52820.602 24/03/10,11:11:45,18,07,1, 12.0,1,1, 3.300, 10517.460, 369.686, 52820.577 24/03/10,11:11:45,19,07,1, 12.0,1,1, 3.300, 10517.467, 369.681, 52820.546 24/03/10,11:11:46,00,07,1, 11.9,1,1, 3.296, 10517.464, 369.681, 52820.546 24/03/10,11:11:46,01,07,1, 11.9,1,1, 3.296, 10517.499, 369.651, 52820.584 24/03/10,11:11:46,02,07,1, 11.9,1,1, 3.296, 10517.494, 369.645, 52820.571 24/03/10,11:11:46,03,07,1, 11.9,1,1, 3.296, 10517.491, 369.627, 52820.562 24/03/10,11:11:46,04,07,1, 11.9,1,1, 3.296, 10517.500, 369.663, 52820.604 24/03/10,11:11:46,05,07,1, 11.9,1,1, 3.296, 10517.495, 369.640, 52820.585 24/03/10,11:11:46,06,07,1, 11.9,1,1, 3.296, 10517.502, 369.647, 52820.578 24/03/10,11:11:46,07,07,1, 11.9,1,1, 3.296, 10517.519, 369.620, 52820.559 24/03/10,11:11:46,08,07,1, 11.9,1,1, 3.296, 10517.505, 369.608, 52820.544 24/03/10,11:11:46,09,07,1, 11.9,1,1, 3.296, 10517.536, 369.615, 52820.568 24/03/10,11:11:46,10,07,1, 11.9,1,1, 3.296, 10517.535, 369.607, 52820.529 24/03/10,11:11:46,11,07,1, 11.9,1,1, 3.296, 10517.517, 369.601, 52820.538 24/03/10,11:11:46,12,07,1, 11.9,1,1, 3.296, 10517.556, 369.598, 52820.581 24/03/10,11:11:46,13,07,1, 11.9,1,1, 3.296, 10517.543, 369.631, 52820.558 24/03/10,11:11:46,14,07,1, 11.9,1,1, 3.296, 10517.551, 369.605, 52820.560 24/03/10,11:11:46,15,07,1, 11.9,1,1, 3.296, 10517.556, 369.625, 52820.587 24/03/10,11:11:46,16,07,1, 11.9,1,1, 3.296, 10517.549, 369.612, 52820.578 24/03/10,11:11:46,17,07,1, 11.9,1,1, 3.296, 10517.561, 369.602, 52820.584 24/03/10,11:11:46,18,07,1, 11.9,1,1, 3.296, 10517.570, 369.593, 52820.590 24/03/10,11:11:46,19,07,1, 11.9,1,1, 3.296, 10517.564, 369.576, 52820.566 24/03/10,11:11:47,00,07,1, 11.9,1,1, 3.299, 10517.555, 369.576, 52820.566 24/03/10,11:11:47,01,07,1, 11.9,1,1, 3.299, 10517.593, 369.589, 52820.571 24/03/10,11:11:47,02,07,1, 11.9,1,1, 3.299, 10517.595, 369.584, 52820.569 24/03/10,11:11:47,03,07,1, 11.9,1,1, 3.299, 10517.589, 369.585, 52820.591 24/03/10,11:11:47,04,07,1, 11.9,1,1, 3.299, 10517.596, 369.590, 52820.573 24/03/10,11:11:47,05,07,1, 11.9,1,1, 3.299, 10517.594, 369.579, 52820.560 24/03/10,11:11:47,06,07,1, 11.9,1,1, 3.299, 10517.614, 369.540, 52820.567 24/03/10,11:11:47,07,07,1, 11.9,1,1, 3.299, 10517.615, 369.569, 52820.512 24/03/10,11:11:47,08,07,1, 11.9,1,1, 3.299, 10517.621, 369.575, 52820.533 24/03/10,11:11:47,09,07,1, 11.9,1,1, 3.299, 10517.634, 369.535, 52820.372 24/03/10,11:11:47,10,07,1, 11.9,1,1, 3.299, 10517.631, 369.554, 52820.495 24/03/10,11:11:47,11,07,1, 11.9,1,1, 3.299, 10517.629, 369.549, 52820.580 24/03/10,11:11:47,12,07,1, 11.9,1,1, 3.299, 10517.650, 369.544, 52820.523 24/03/10,11:11:47,13,07,1, 11.9,1,1, 3.299, 10517.658, 369.551, 52820.551 24/03/10,11:11:47,14,07,1, 11.9,1,1, 3.299, 10517.649, 369.557, 52820.560 24/03/10,11:11:47,15,07,1, 11.9,1,1, 3.299, 10517.641, 369.544, 52820.591 24/03/10,11:11:47,16,07,1, 11.9,1,1, 3.299, 10517.658, 369.559, 52820.578 24/03/10,11:11:47,17,07,1, 11.9,1,1, 3.299, 10517.673, 369.524, 52820.587 24/03/10,11:11:47,18,07,1, 11.9,1,1, 3.299, 10517.692, 369.555, 52820.598 24/03/10,11:11:47,19,07,1, 11.9,1,1, 3.299, 10517.680, 369.540, 52820.541 24/03/10,11:11:48,00,07,1, 11.9,1,1, 3.297, 10517.672, 369.540, 52820.541 24/03/10,11:11:48,01,07,1, 11.9,1,1, 3.297, 10517.689, 369.498, 52820.566 24/03/10,11:11:48,02,07,1, 11.9,1,1, 3.297, 10517.697, 369.499, 52820.561 24/03/10,11:11:48,03,07,1, 11.9,1,1, 3.297, 10517.717, 369.509, 52820.556 24/03/10,11:11:48,04,07,1, 11.9,1,1, 3.297, 10517.707, 369.515, 52820.553 24/03/10,11:11:48,05,07,1, 11.9,1,1, 3.297, 10517.729, 369.512, 52820.540 24/03/10,11:11:48,06,07,1, 11.9,1,1, 3.297, 10517.732, 369.522, 52820.523 24/03/10,11:11:48,07,07,1, 11.9,1,1, 3.297, 10517.734, 369.517, 52820.557 24/03/10,11:11:48,08,07,1, 11.9,1,1, 3.297, 10517.728, 369.503, 52820.571 24/03/10,11:11:48,09,07,1, 11.9,1,1, 3.297, 10517.732, 369.507, 52820.536 24/03/10,11:11:48,10,07,1, 11.9,1,1, 3.297, 10517.727, 369.493, 52820.544 24/03/10,11:11:48,11,07,1, 11.9,1,1, 3.297, 10517.743, 369.483, 52820.527 24/03/10,11:11:48,12,07,1, 11.9,1,1, 3.297, 10517.770, 369.485, 52820.489 24/03/10,11:11:48,13,07,1, 11.9,1,1, 3.297, 10517.752, 369.496, 52820.527 24/03/10,11:11:48,14,07,1, 11.9,1,1, 3.297, 10517.747, 369.502, 52820.501 24/03/10,11:11:48,15,07,1, 11.9,1,1, 3.297, 10517.757, 369.460, 52820.505 24/03/10,11:11:48,16,07,1, 11.9,1,1, 3.297, 10517.734, 369.460, 52820.496 24/03/10,11:11:48,17,07,1, 11.9,1,1, 3.297, 10517.761, 369.447, 52820.485 24/03/10,11:11:48,18,07,1, 11.9,1,1, 3.297, 10517.776, 369.455, 52820.500 24/03/10,11:11:48,19,07,1, 11.9,1,1, 3.297, 10517.777, 369.475, 52820.526 24/03/10,11:11:49,00,07,1, 11.8,1,1, 3.300, 10517.772, 369.475, 52820.526 24/03/10,11:11:49,01,07,1, 11.8,1,1, 3.300, 10517.784, 369.437, 52820.538 24/03/10,11:11:49,02,07,1, 11.8,1,1, 3.300, 10517.789, 369.467, 52820.540 24/03/10,11:11:49,03,07,1, 11.8,1,1, 3.300, 10517.789, 369.448, 52820.531 24/03/10,11:11:49,04,07,1, 11.8,1,1, 3.300, 10517.807, 369.450, 52820.503 24/03/10,11:11:49,05,07,1, 11.8,1,1, 3.300, 10517.780, 369.448, 52820.539 24/03/10,11:11:49,06,07,1, 11.8,1,1, 3.300, 10517.773, 369.442, 52820.510 24/03/10,11:11:49,07,07,1, 11.8,1,1, 3.300, 10517.807, 369.443, 52820.502 24/03/10,11:11:49,08,07,1, 11.8,1,1, 3.300, 10517.797, 369.437, 52820.515 24/03/10,11:11:49,09,07,1, 11.8,1,1, 3.300, 10517.826, 369.435, 52820.508 24/03/10,11:11:49,10,07,1, 11.8,1,1, 3.300, 10517.802, 369.429, 52820.510 24/03/10,11:11:49,11,07,1, 11.8,1,1, 3.300, 10517.819, 369.417, 52820.511 24/03/10,11:11:49,12,07,1, 11.8,1,1, 3.300, 10517.826, 369.426, 52820.515 24/03/10,11:11:49,13,07,1, 11.8,1,1, 3.300, 10517.847, 369.422, 52820.474 24/03/10,11:11:49,14,07,1, 11.8,1,1, 3.300, 10517.841, 369.416, 52820.496 24/03/10,11:11:49,15,07,1, 11.8,1,1, 3.300, 10517.858, 369.430, 52820.458 24/03/10,11:11:49,16,07,1, 11.8,1,1, 3.300, 10517.850, 369.401, 52820.468 24/03/10,11:11:49,17,07,1, 11.8,1,1, 3.300, 10517.872, 369.424, 52820.477 24/03/10,11:11:49,18,07,1, 11.8,1,1, 3.300, 10517.890, 369.414, 52820.488 24/03/10,11:11:49,19,07,1, 11.8,1,1, 3.300, 10517.905, 369.434, 52820.489 24/03/10,11:11:50,00,07,1, 11.9,1,1, 3.299, 10517.898, 369.434, 52820.489 24/03/10,11:11:50,01,07,1, 11.9,1,1, 3.299, 10517.884, 369.401, 52820.440 24/03/10,11:11:50,02,07,1, 11.9,1,1, 3.299, 10517.899, 369.400, 52820.451 24/03/10,11:11:50,03,07,1, 11.9,1,1, 3.299, 10517.895, 369.397, 52820.452 24/03/10,11:11:50,04,07,1, 11.9,1,1, 3.299, 10517.929, 369.410, 52820.471 24/03/10,11:11:50,05,07,1, 11.9,1,1, 3.299, 10517.921, 369.382, 52820.492 24/03/10,11:11:50,06,07,1, 11.9,1,1, 3.299, 10517.922, 369.374, 52820.458 24/03/10,11:11:50,07,07,1, 11.9,1,1, 3.299, 10517.922, 369.403, 52820.470 24/03/10,11:11:50,08,07,1, 11.9,1,1, 3.299, 10517.933, 369.396, 52820.442 24/03/10,11:11:50,09,07,1, 11.9,1,1, 3.299, 10517.961, 369.368, 52820.433 24/03/10,11:11:50,10,07,1, 11.9,1,1, 3.299, 10517.961, 369.352, 52820.444 24/03/10,11:11:50,11,07,1, 11.9,1,1, 3.299, 10517.973, 369.357, 52820.474 24/03/10,11:11:50,12,07,1, 11.9,1,1, 3.299, 10517.952, 369.358, 52820.452 24/03/10,11:11:50,13,07,1, 11.9,1,1, 3.299, 10517.976, 369.372, 52820.326 24/03/10,11:11:50,14,07,1, 11.9,1,1, 3.299, 10518.003, 369.356, 52820.494 24/03/10,11:11:50,15,07,1, 11.9,1,1, 3.299, 10518.014, 369.339, 52820.445 24/03/10,11:11:50,16,07,1, 11.9,1,1, 3.299, 10517.999, 369.337, 52820.453 24/03/10,11:11:50,17,07,1, 11.9,1,1, 3.299, 10518.024, 369.344, 52820.459 24/03/10,11:11:50,18,07,1, 11.9,1,1, 3.299, 10518.014, 369.335, 52820.480 24/03/10,11:11:50,19,07,1, 11.9,1,1, 3.299, 10518.016, 369.318, 52820.484 24/03/10,11:11:51,00,07,1, 11.8,1,1, 3.296, 10518.014, 369.318, 52820.484 24/03/10,11:11:51,01,07,1, 11.8,1,1, 3.296, 10518.014, 369.315, 52820.602 24/03/10,11:11:51,02,07,1, 11.8,1,1, 3.296, 10518.060, 369.320, 52820.376 24/03/10,11:11:51,03,07,1, 11.8,1,1, 3.296, 10518.046, 369.304, 52820.455 24/03/10,11:11:51,04,07,1, 11.8,1,1, 3.296, 10518.088, 369.320, 52820.427 24/03/10,11:11:51,05,07,1, 11.8,1,1, 3.296, 10518.035, 369.318, 52820.404 24/03/10,11:11:51,06,07,1, 11.8,1,1, 3.296, 10518.072, 369.309, 52820.471 24/03/10,11:11:51,07,07,1, 11.8,1,1, 3.296, 10518.042, 369.298, 52820.484 24/03/10,11:11:51,08,07,1, 11.8,1,1, 3.296, 10518.054, 369.296, 52820.476 24/03/10,11:11:51,09,07,1, 11.8,1,1, 3.296, 10518.065, 369.290, 52820.460 24/03/10,11:11:51,10,07,1, 11.8,1,1, 3.296, 10518.084, 369.262, 52820.465 24/03/10,11:11:51,11,07,1, 11.8,1,1, 3.296, 10518.115, 369.247, 52820.480 24/03/10,11:11:51,12,07,1, 11.8,1,1, 3.296, 10518.093, 369.281, 52820.421 24/03/10,11:11:51,13,07,1, 11.8,1,1, 3.296, 10518.097, 369.288, 52820.445 24/03/10,11:11:51,14,07,1, 11.8,1,1, 3.296, 10518.104, 369.260, 52820.419 24/03/10,11:11:51,15,07,1, 11.8,1,1, 3.296, 10518.110, 369.247, 52820.454 24/03/10,11:11:51,16,07,1, 11.8,1,1, 3.296, 10518.110, 369.286, 52820.420 24/03/10,11:11:51,17,07,1, 11.8,1,1, 3.296, 10518.134, 369.273, 52820.445 24/03/10,11:11:51,18,07,1, 11.8,1,1, 3.296, 10518.125, 369.253, 52820.440 24/03/10,11:11:51,19,07,1, 11.8,1,1, 3.296, 10518.128, 369.250, 52820.443 24/03/10,11:11:52,00,06,1, 11.9,1,1, 3.297, 10518.123, 369.250, 52820.443 24/03/10,11:11:52,01,06,1, 11.9,1,1, 3.297, 10518.141, 369.229, 52820.406 24/03/10,11:11:52,02,06,1, 11.9,1,1, 3.297, 10518.150, 369.250, 52820.432 24/03/10,11:11:52,03,06,1, 11.9,1,1, 3.297, 10518.168, 369.240, 52820.407 24/03/10,11:11:52,04,06,1, 11.9,1,1, 3.297, 10518.148, 369.238, 52820.440 24/03/10,11:11:52,05,06,1, 11.9,1,1, 3.297, 10518.144, 369.246, 52820.431 24/03/10,11:11:52,06,06,1, 11.9,1,1, 3.297, 10518.144, 369.238, 52820.398 24/03/10,11:11:52,07,06,1, 11.9,1,1, 3.297, 10518.161, 369.234, 52820.418 24/03/10,11:11:52,08,06,1, 11.9,1,1, 3.297, 10518.143, 369.216, 52820.396 24/03/10,11:11:52,09,06,1, 11.9,1,1, 3.297, 10518.159, 369.228, 52820.423 24/03/10,11:11:52,10,06,1, 11.9,1,1, 3.297, 10518.187, 369.223, 52820.423 24/03/10,11:11:52,11,06,1, 11.9,1,1, 3.297, 10518.203, 369.187, 52820.433 24/03/10,11:11:52,12,06,1, 11.9,1,1, 3.297, 10518.179, 369.231, 52820.419 24/03/10,11:11:52,13,06,1, 11.9,1,1, 3.297, 10518.193, 369.199, 52820.431 24/03/10,11:11:52,14,06,1, 11.9,1,1, 3.297, 10518.207, 369.189, 52820.430 24/03/10,11:11:52,15,06,1, 11.9,1,1, 3.297, 10518.213, 369.192, 52820.420 24/03/10,11:11:52,16,06,1, 11.9,1,1, 3.297, 10518.204, 369.184, 52820.415 24/03/10,11:11:52,17,06,1, 11.9,1,1, 3.297, 10518.216, 369.183, 52820.405 24/03/10,11:11:52,18,06,1, 11.9,1,1, 3.297, 10518.204, 369.200, 52820.434 24/03/10,11:11:52,19,06,1, 11.9,1,1, 3.297, 10518.248, 369.177, 52820.420 24/03/10,11:11:53,00,06,1, 11.9,1,1, 3.297, 10518.248, 369.177, 52820.420 24/03/10,11:11:53,01,06,1, 11.9,1,1, 3.297, 10518.259, 369.180, 52820.410 24/03/10,11:11:53,02,06,1, 11.9,1,1, 3.297, 10518.260, 369.160, 52820.361 24/03/10,11:11:53,03,06,1, 11.9,1,1, 3.297, 10518.254, 369.171, 52820.414 24/03/10,11:11:53,04,06,1, 11.9,1,1, 3.297, 10518.270, 369.170, 52820.416 24/03/10,11:11:53,05,06,1, 11.9,1,1, 3.297, 10518.238, 369.149, 52820.378 24/03/10,11:11:53,06,06,1, 11.9,1,1, 3.297, 10518.276, 369.152, 52820.372 24/03/10,11:11:53,07,06,1, 11.9,1,1, 3.297, 10518.278, 369.137, 52820.385 24/03/10,11:11:53,08,06,1, 11.9,1,1, 3.297, 10518.283, 369.122, 52820.371 24/03/10,11:11:53,09,06,1, 11.9,1,1, 3.297, 10518.320, 369.128, 52820.378 24/03/10,11:11:53,10,06,1, 11.9,1,1, 3.297, 10518.305, 369.130, 52820.365 24/03/10,11:11:53,11,06,1, 11.9,1,1, 3.297, 10518.297, 369.129, 52820.303 24/03/10,11:11:53,12,06,1, 11.9,1,1, 3.297, 10518.322, 369.144, 52820.363 24/03/10,11:11:53,13,06,1, 11.9,1,1, 3.297, 10518.325, 369.127, 52820.575 24/03/10,11:11:53,14,06,1, 11.9,1,1, 3.297, 10518.353, 369.094, 52820.299 24/03/10,11:11:53,15,06,1, 11.9,1,1, 3.297, 10518.357, 369.071, 52820.296 24/03/10,11:11:53,16,06,1, 11.9,1,1, 3.297, 10518.379, 369.108, 52820.308 24/03/10,11:11:53,17,06,1, 11.9,1,1, 3.297, 10518.329, 369.086, 52820.314 24/03/10,11:11:53,18,06,1, 11.9,1,1, 3.297, 10518.374, 369.080, 52820.413 24/03/10,11:11:53,19,06,1, 11.9,1,1, 3.297, 10518.333, 369.077, 52820.329 24/03/10,11:11:54,00,06,1, 11.9,1,1, 3.299, 10518.332, 369.077, 52820.329 24/03/10,11:11:54,01,06,1, 11.9,1,1, 3.299, 10518.368, 369.052, 52820.332 24/03/10,11:11:54,02,06,1, 11.9,1,1, 3.299, 10518.373, 369.045, 52820.312 24/03/10,11:11:54,03,06,1, 11.9,1,1, 3.299, 10518.419, 369.054, 52820.312 24/03/10,11:11:54,04,06,1, 11.9,1,1, 3.299, 10518.397, 369.045, 52820.277 24/03/10,11:11:54,05,06,1, 11.9,1,1, 3.299, 10518.418, 369.055, 52820.263 24/03/10,11:11:54,06,06,1, 11.9,1,1, 3.299, 10518.385, 369.010, 52820.331 24/03/10,11:11:54,07,06,1, 11.9,1,1, 3.299, 10518.401, 369.009, 52820.325 24/03/10,11:11:54,08,06,1, 11.9,1,1, 3.299, 10518.428, 369.039, 52820.304 24/03/10,11:11:54,09,06,1, 11.9,1,1, 3.299, 10518.428, 369.001, 52820.329 24/03/10,11:11:54,10,06,1, 11.9,1,1, 3.299, 10518.428, 369.018, 52820.283 24/03/10,11:11:54,11,06,1, 11.9,1,1, 3.299, 10518.441, 369.008, 52820.299 24/03/10,11:11:54,12,06,1, 11.9,1,1, 3.299, 10518.439, 369.042, 52820.262 24/03/10,11:11:54,13,06,1, 11.9,1,1, 3.299, 10518.435, 369.008, 52820.278 24/03/10,11:11:54,14,06,1, 11.9,1,1, 3.299, 10518.464, 369.019, 52820.265 24/03/10,11:11:54,15,06,1, 11.9,1,1, 3.299, 10518.474, 368.996, 52820.288 24/03/10,11:11:54,16,06,1, 11.9,1,1, 3.299, 10518.459, 369.028, 52820.282 24/03/10,11:11:54,17,06,1, 11.9,1,1, 3.299, 10518.462, 369.001, 52820.295 24/03/10,11:11:54,18,06,1, 11.9,1,1, 3.299, 10518.472, 368.984, 52820.250 24/03/10,11:11:54,19,06,1, 11.9,1,1, 3.299, 10518.462, 368.979, 52820.315 24/03/10,11:11:55,00,06,1, 11.9,1,1, 3.297, 10518.457, 368.979, 52820.315 24/03/10,11:11:55,01,06,1, 11.9,1,1, 3.297, 10518.460, 368.980, 52820.282 24/03/10,11:11:55,02,06,1, 11.9,1,1, 3.297, 10518.468, 368.973, 52820.273 24/03/10,11:11:55,03,06,1, 11.9,1,1, 3.297, 10518.480, 368.969, 52820.273 24/03/10,11:11:55,04,06,1, 11.9,1,1, 3.297, 10518.480, 368.962, 52820.263 24/03/10,11:11:55,05,06,1, 11.9,1,1, 3.297, 10518.470, 368.984, 52820.254 24/03/10,11:11:55,06,06,1, 11.9,1,1, 3.297, 10518.513, 368.963, 52820.269 24/03/10,11:11:55,07,06,1, 11.9,1,1, 3.297, 10518.493, 368.953, 52820.274 24/03/10,11:11:55,08,06,1, 11.9,1,1, 3.297, 10518.484, 368.926, 52820.249 24/03/10,11:11:55,09,06,1, 11.9,1,1, 3.297, 10518.510, 368.964, 52820.234 24/03/10,11:11:55,10,06,1, 11.9,1,1, 3.297, 10518.500, 368.937, 52820.281 24/03/10,11:11:55,11,06,1, 11.9,1,1, 3.297, 10518.506, 368.942, 52820.273 24/03/10,11:11:55,12,06,1, 11.9,1,1, 3.297, 10518.542, 368.917, 52820.284 24/03/10,11:11:55,13,06,1, 11.9,1,1, 3.297, 10518.521, 368.921, 52820.319 24/03/10,11:11:55,14,06,1, 11.9,1,1, 3.297, 10518.534, 368.914, 52820.267 24/03/10,11:11:55,15,06,1, 11.9,1,1, 3.297, 10518.534, 368.925, 52820.260 24/03/10,11:11:55,16,06,1, 11.9,1,1, 3.297, 10518.520, 368.902, 52820.276 24/03/10,11:11:55,17,06,1, 11.9,1,1, 3.297, 10518.535, 368.890, 52820.262 24/03/10,11:11:55,18,06,1, 11.9,1,1, 3.297, 10518.559, 368.904, 52820.279 24/03/10,11:11:55,19,06,1, 11.9,1,1, 3.297, 10518.590, 368.896, 52820.338 24/03/10,11:11:56,00,06,1, 11.9,1,1, 3.300, 10518.582, 368.896, 52820.338 24/03/10,11:11:56,01,06,1, 11.9,1,1, 3.300, 10518.580, 368.885, 52820.268 24/03/10,11:11:56,02,06,1, 11.9,1,1, 3.300, 10518.564, 368.892, 52820.274 24/03/10,11:11:56,03,06,1, 11.9,1,1, 3.300, 10518.582, 368.883, 52820.251 24/03/10,11:11:56,04,06,1, 11.9,1,1, 3.300, 10518.567, 368.892, 52820.252 24/03/10,11:11:56,05,06,1, 11.9,1,1, 3.300, 10518.585, 368.875, 52820.236 24/03/10,11:11:56,06,06,1, 11.9,1,1, 3.300, 10518.579, 368.883, 52820.238 24/03/10,11:11:56,07,06,1, 11.9,1,1, 3.300, 10518.592, 368.885, 52820.227 24/03/10,11:11:56,08,06,1, 11.9,1,1, 3.300, 10518.609, 368.892, 52820.255 24/03/10,11:11:56,09,06,1, 11.9,1,1, 3.300, 10518.607, 368.851, 52820.226 24/03/10,11:11:56,10,06,1, 11.9,1,1, 3.300, 10518.632, 368.863, 52820.254 24/03/10,11:11:56,11,06,1, 11.9,1,1, 3.300, 10518.628, 368.868, 52820.247 24/03/10,11:11:56,12,06,1, 11.9,1,1, 3.300, 10518.637, 368.869, 52820.230 24/03/10,11:11:56,13,06,1, 11.9,1,1, 3.300, 10518.657, 368.863, 52820.254 24/03/10,11:11:56,14,06,1, 11.9,1,1, 3.300, 10518.652, 368.861, 52820.234 24/03/10,11:11:56,15,06,1, 11.9,1,1, 3.300, 10518.687, 368.859, 52820.280 24/03/10,11:11:56,16,06,1, 11.9,1,1, 3.300, 10518.658, 368.851, 52820.228 24/03/10,11:11:56,17,06,1, 11.9,1,1, 3.300, 10518.699, 368.849, 52820.227 24/03/10,11:11:56,18,06,1, 11.9,1,1, 3.300, 10518.698, 368.842, 52820.201 24/03/10,11:11:56,19,06,1, 11.9,1,1, 3.300, 10518.670, 368.860, 52820.226 24/03/10,11:11:57,00,06,1, 11.9,1,1, 3.299, 10518.665, 368.860, 52820.226 24/03/10,11:11:57,01,06,1, 11.9,1,1, 3.299, 10518.703, 368.825, 52820.265 24/03/10,11:11:57,02,06,1, 11.9,1,1, 3.299, 10518.742, 368.840, 52820.471 24/03/10,11:11:57,03,06,1, 11.9,1,1, 3.299, 10518.717, 368.868, 52820.399 24/03/10,11:11:57,04,06,1, 11.9,1,1, 3.299, 10518.748, 368.830, 52820.388 24/03/10,11:11:57,05,06,1, 11.9,1,1, 3.299, 10518.737, 368.832, 52820.388 24/03/10,11:11:57,06,06,1, 11.9,1,1, 3.299, 10518.738, 368.847, 52820.419 24/03/10,11:11:57,07,06,1, 11.9,1,1, 3.299, 10518.748, 368.832, 52820.415 24/03/10,11:11:57,08,06,1, 11.9,1,1, 3.299, 10518.744, 368.789, 52820.441 24/03/10,11:11:57,09,06,1, 11.9,1,1, 3.299, 10518.756, 368.812, 52820.439 24/03/10,11:11:57,10,06,1, 11.9,1,1, 3.299, 10518.764, 368.796, 52820.440 24/03/10,11:11:57,11,06,1, 11.9,1,1, 3.299, 10518.777, 368.805, 52820.450 24/03/10,11:11:57,12,06,1, 11.9,1,1, 3.299, 10518.749, 368.810, 52820.407 24/03/10,11:11:57,13,06,1, 11.9,1,1, 3.299, 10518.754, 368.804, 52820.411 24/03/10,11:11:57,14,06,1, 11.9,1,1, 3.299, 10518.773, 368.803, 52820.408 24/03/10,11:11:57,15,06,1, 11.9,1,1, 3.299, 10518.770, 368.774, 52820.422 24/03/10,11:11:57,16,06,1, 11.9,1,1, 3.299, 10518.783, 368.766, 52820.413 24/03/10,11:11:57,17,06,1, 11.9,1,1, 3.299, 10518.761, 368.770, 52820.401 24/03/10,11:11:57,18,06,1, 11.9,1,1, 3.299, 10518.773, 368.749, 52820.423 24/03/10,11:11:57,19,06,1, 11.9,1,1, 3.299, 10518.798, 368.763, 52820.410 24/03/10,11:11:58,00,06,1, 11.9,1,1, 3.298, 10518.790, 368.763, 52820.410 24/03/10,11:11:58,01,06,1, 11.9,1,1, 3.298, 10518.785, 368.718, 52820.420 24/03/10,11:11:58,02,06,1, 11.9,1,1, 3.298, 10518.787, 368.738, 52820.368 24/03/10,11:11:58,03,06,1, 11.9,1,1, 3.298, 10518.803, 368.720, 52820.385 24/03/10,11:11:58,04,06,1, 11.9,1,1, 3.298, 10518.789, 368.724, 52820.362 24/03/10,11:11:58,05,06,1, 11.9,1,1, 3.298, 10518.805, 368.726, 52820.375 24/03/10,11:11:58,06,06,1, 11.9,1,1, 3.298, 10518.812, 368.704, 52820.430 24/03/10,11:11:58,07,06,1, 11.9,1,1, 3.298, 10518.788, 368.675, 52820.404 24/03/10,11:11:58,08,06,1, 11.9,1,1, 3.298, 10518.805, 368.711, 52820.370 24/03/10,11:11:58,09,06,1, 11.9,1,1, 3.298, 10518.823, 368.697, 52820.402 24/03/10,11:11:58,10,06,1, 11.9,1,1, 3.298, 10518.813, 368.682, 52820.398 24/03/10,11:11:58,11,06,1, 11.9,1,1, 3.298, 10518.827, 368.689, 52820.370 24/03/10,11:11:58,12,06,1, 11.9,1,1, 3.298, 10518.827, 368.691, 52820.369 24/03/10,11:11:58,13,06,1, 11.9,1,1, 3.298, 10518.853, 368.680, 52820.393 24/03/10,11:11:58,14,06,1, 11.9,1,1, 3.298, 10518.847, 368.663, 52820.399 24/03/10,11:11:58,15,06,1, 11.9,1,1, 3.298, 10518.846, 368.650, 52820.404 24/03/10,11:11:58,16,06,1, 11.9,1,1, 3.298, 10518.839, 368.653, 52820.383 24/03/10,11:11:58,17,06,1, 11.9,1,1, 3.298, 10518.841, 368.650, 52820.409 24/03/10,11:11:58,18,06,1, 11.9,1,1, 3.298, 10518.883, 368.633, 52820.404 24/03/10,11:11:58,19,06,1, 11.9,1,1, 3.298, 10518.857, 368.629, 52820.370 24/03/10,11:11:59,00,06,1, 11.8,1,1, 3.300, 10518.857, 368.629, 52820.370 24/03/10,11:11:59,01,06,1, 11.8,1,1, 3.300, 10518.883, 368.638, 52820.355 24/03/10,11:11:59,02,06,1, 11.8,1,1, 3.300, 10518.886, 368.620, 52820.380 24/03/10,11:11:59,03,06,1, 11.8,1,1, 3.300, 10518.873, 368.607, 52820.396 24/03/10,11:11:59,04,06,1, 11.8,1,1, 3.300, 10518.865, 368.595, 52820.383 24/03/10,11:11:59,05,06,1, 11.8,1,1, 3.300, 10518.882, 368.606, 52820.357 24/03/10,11:11:59,06,06,1, 11.8,1,1, 3.300, 10518.876, 368.592, 52820.379 24/03/10,11:11:59,07,06,1, 11.8,1,1, 3.300, 10518.886, 368.574, 52820.375 24/03/10,11:11:59,08,06,1, 11.8,1,1, 3.300, 10518.885, 368.586, 52820.376 24/03/10,11:11:59,09,06,1, 11.8,1,1, 3.300, 10518.894, 368.584, 52820.362 24/03/10,11:11:59,10,06,1, 11.8,1,1, 3.300, 10518.909, 368.579, 52820.376 24/03/10,11:11:59,11,06,1, 11.8,1,1, 3.300, 10518.909, 368.586, 52820.360 24/03/10,11:11:59,12,06,1, 11.8,1,1, 3.300, 10518.934, 368.562, 52820.329 24/03/10,11:11:59,13,06,1, 11.8,1,1, 3.300, 10518.924, 368.592, 52820.347 24/03/10,11:11:59,14,06,1, 11.8,1,1, 3.300, 10518.917, 368.566, 52820.375 24/03/10,11:11:59,15,06,1, 11.8,1,1, 3.300, 10518.914, 368.583, 52820.365 24/03/10,11:11:59,16,06,1, 11.8,1,1, 3.300, 10518.910, 368.566, 52820.370 24/03/10,11:11:59,17,06,1, 11.8,1,1, 3.300, 10518.928, 368.567, 52820.403 24/03/10,11:11:59,18,06,1, 11.8,1,1, 3.300, 10518.942, 368.550, 52820.318 24/03/10,11:11:59,19,06,1, 11.8,1,1, 3.300, 10518.945, 368.533, 52820.326 24/03/10,11:12:00,00,07,1, 11.9,1,1, 3.299, 10518.941, 368.533, 52820.326 24/03/10,11:12:00,01,07,1, 11.9,1,1, 3.299, 10518.938, 368.527, 52820.353 24/03/10,11:12:00,02,07,1, 11.9,1,1, 3.299, 10518.942, 368.473, 52820.155 24/03/10,11:12:00,03,07,1, 11.9,1,1, 3.299, 10518.917, 368.472, 52820.196 24/03/10,11:12:00,04,07,1, 11.9,1,1, 3.299, 10518.925, 368.492, 52820.140 24/03/10,11:12:00,05,07,1, 11.9,1,1, 3.299, 10518.948, 368.489, 52820.174 24/03/10,11:12:00,06,07,1, 11.9,1,1, 3.299, 10518.961, 368.479, 52819.948 24/03/10,11:12:00,07,07,1, 11.9,1,1, 3.299, 10518.983, 368.470, 52820.088 24/03/10,11:12:00,08,07,1, 11.9,1,1, 3.299, 10518.942, 368.472, 52820.093 24/03/10,11:12:00,09,07,1, 11.9,1,1, 3.299, 10518.971, 368.451, 52820.124 24/03/10,11:12:00,10,07,1, 11.9,1,1, 3.299, 10518.951, 368.461, 52820.135 24/03/10,11:12:00,11,07,1, 11.9,1,1, 3.299, 10518.988, 368.455, 52820.140 24/03/10,11:12:00,12,07,1, 11.9,1,1, 3.299, 10518.958, 368.456, 52820.150 24/03/10,11:12:00,13,07,1, 11.9,1,1, 3.299, 10518.966, 368.454, 52820.154 24/03/10,11:12:00,14,07,1, 11.9,1,1, 3.299, 10518.988, 368.441, 52820.174 24/03/10,11:12:00,15,07,1, 11.9,1,1, 3.299, 10519.002, 368.423, 52820.141 24/03/10,11:12:00,16,07,1, 11.9,1,1, 3.299, 10518.993, 368.423, 52820.140 24/03/10,11:12:00,17,07,1, 11.9,1,1, 3.299, 10518.995, 368.402, 52820.122 24/03/10,11:12:00,18,07,1, 11.9,1,1, 3.299, 10518.994, 368.387, 52820.119 24/03/10,11:12:00,19,07,1, 11.9,1,1, 3.299, 10519.010, 368.393, 52820.143 24/03/10,11:12:01,00,07,1, 11.9,1,1, 3.296, 10519.007, 368.393, 52820.143 24/03/10,11:12:01,01,07,1, 11.9,1,1, 3.296, 10518.985, 368.388, 52820.108 24/03/10,11:12:01,02,07,1, 11.9,1,1, 3.296, 10518.996, 368.369, 52820.110 24/03/10,11:12:01,03,07,1, 11.9,1,1, 3.296, 10519.034, 368.382, 52820.121 24/03/10,11:12:01,04,07,1, 11.9,1,1, 3.296, 10519.036, 368.384, 52820.121 24/03/10,11:12:01,05,07,1, 11.9,1,1, 3.296, 10519.014, 368.359, 52820.131 24/03/10,11:12:01,06,07,1, 11.9,1,1, 3.296, 10519.027, 368.371, 52820.106 24/03/10,11:12:01,07,07,1, 11.9,1,1, 3.296, 10519.062, 368.330, 52820.127 24/03/10,11:12:01,08,07,1, 11.9,1,1, 3.296, 10519.039, 368.368, 52820.093 24/03/10,11:12:01,09,07,1, 11.9,1,1, 3.296, 10519.044, 368.327, 52820.092 24/03/10,11:12:01,10,07,1, 11.9,1,1, 3.296, 10519.060, 368.342, 52820.101 24/03/10,11:12:01,11,07,1, 11.9,1,1, 3.296, 10519.040, 368.318, 52820.110 24/03/10,11:12:01,12,07,1, 11.9,1,1, 3.296, 10519.053, 368.331, 52820.121 24/03/10,11:12:01,13,07,1, 11.9,1,1, 3.296, 10519.072, 368.322, 52820.116 24/03/10,11:12:01,14,07,1, 11.9,1,1, 3.296, 10519.057, 368.316, 52820.078 24/03/10,11:12:01,15,07,1, 11.9,1,1, 3.296, 10519.074, 368.325, 52820.086 24/03/10,11:12:01,16,07,1, 11.9,1,1, 3.296, 10519.071, 368.288, 52820.055 24/03/10,11:12:01,17,07,1, 11.9,1,1, 3.296, 10519.052, 368.307, 52820.066 24/03/10,11:12:01,18,07,1, 11.9,1,1, 3.296, 10519.059, 368.288, 52820.087 24/03/10,11:12:01,19,07,1, 11.9,1,1, 3.296, 10519.076, 368.302, 52820.108 24/03/10,11:12:02,00,07,1, 11.9,1,1, 3.298, 10519.074, 368.302, 52820.108 24/03/10,11:12:02,01,07,1, 11.9,1,1, 3.298, 10519.087, 368.288, 52820.130 24/03/10,11:12:02,02,07,1, 11.9,1,1, 3.298, 10519.115, 368.274, 52820.096 24/03/10,11:12:02,03,07,1, 11.9,1,1, 3.298, 10519.093, 368.262, 52820.003 24/03/10,11:12:02,04,07,1, 11.9,1,1, 3.298, 10519.121, 368.268, 52820.090 24/03/10,11:12:02,05,07,1, 11.9,1,1, 3.298, 10519.090, 368.249, 52820.067 24/03/10,11:12:02,06,07,1, 11.9,1,1, 3.298, 10519.116, 368.261, 52820.059 24/03/10,11:12:02,07,07,1, 11.9,1,1, 3.298, 10519.100, 368.254, 52820.057 24/03/10,11:12:02,08,07,1, 11.9,1,1, 3.298, 10519.108, 368.258, 52820.095 24/03/10,11:12:02,09,07,1, 11.9,1,1, 3.298, 10519.117, 368.258, 52820.063 24/03/10,11:12:02,10,07,1, 11.9,1,1, 3.298, 10519.101, 368.228, 52820.062 24/03/10,11:12:02,11,07,1, 11.9,1,1, 3.298, 10519.107, 368.246, 52820.081 24/03/10,11:12:02,12,07,1, 11.9,1,1, 3.298, 10519.093, 368.238, 52820.096 24/03/10,11:12:02,13,07,1, 11.9,1,1, 3.298, 10519.114, 368.215, 52820.079 24/03/10,11:12:02,14,07,1, 11.9,1,1, 3.298, 10519.132, 368.217, 52820.092 24/03/10,11:12:02,15,07,1, 11.9,1,1, 3.298, 10519.123, 368.216, 52820.109 24/03/10,11:12:02,16,07,1, 11.9,1,1, 3.298, 10519.117, 368.206, 52820.042 24/03/10,11:12:02,17,07,1, 11.9,1,1, 3.298, 10519.113, 368.233, 52820.063 24/03/10,11:12:02,18,07,1, 11.9,1,1, 3.298, 10519.143, 368.218, 52820.078 24/03/10,11:12:02,19,07,1, 11.9,1,1, 3.298, 10519.133, 368.223, 52820.083 24/03/10,11:12:03,00,07,1, 11.9,1,1, 3.299, 10519.133, 368.223, 52820.083 24/03/10,11:12:03,01,07,1, 11.9,1,1, 3.299, 10519.137, 368.226, 52820.096 24/03/10,11:12:03,02,07,1, 11.9,1,1, 3.299, 10519.097, 368.206, 52820.128 24/03/10,11:12:03,03,07,1, 11.9,1,1, 3.299, 10519.142, 368.190, 52820.030 24/03/10,11:12:03,04,07,1, 11.9,1,1, 3.299, 10519.134, 368.217, 52820.058 24/03/10,11:12:03,05,07,1, 11.9,1,1, 3.299, 10519.137, 368.200, 52820.062 24/03/10,11:12:03,06,07,1, 11.9,1,1, 3.299, 10519.142, 368.189, 52820.054 24/03/10,11:12:03,07,07,1, 11.9,1,1, 3.299, 10519.144, 368.197, 52820.076 24/03/10,11:12:03,08,07,1, 11.9,1,1, 3.299, 10519.128, 368.193, 52820.037 24/03/10,11:12:03,09,07,1, 11.9,1,1, 3.299, 10519.150, 368.196, 52820.081 24/03/10,11:12:03,10,07,1, 11.9,1,1, 3.299, 10519.176, 368.209, 52820.104 24/03/10,11:12:03,11,07,1, 11.9,1,1, 3.299, 10519.153, 368.153, 52820.026 24/03/10,11:12:03,12,07,1, 11.9,1,1, 3.299, 10519.154, 368.167, 52820.065 24/03/10,11:12:03,13,07,1, 11.9,1,1, 3.299, 10519.154, 368.158, 52820.060 24/03/10,11:12:03,14,07,1, 11.9,1,1, 3.299, 10519.176, 368.167, 52820.061 24/03/10,11:12:03,15,07,1, 11.9,1,1, 3.299, 10519.171, 368.141, 52820.040 24/03/10,11:12:03,16,07,1, 11.9,1,1, 3.299, 10519.191, 368.147, 52820.053 24/03/10,11:12:03,17,07,1, 11.9,1,1, 3.299, 10519.162, 368.145, 52820.076 24/03/10,11:12:03,18,07,1, 11.9,1,1, 3.299, 10519.180, 368.140, 52820.041 24/03/10,11:12:03,19,07,1, 11.9,1,1, 3.299, 10519.179, 368.149, 52820.054 24/03/10,11:12:04,00,07,1, 11.8,1,1, 3.297, 10519.174, 368.149, 52820.054 24/03/10,11:12:04,01,07,1, 11.8,1,1, 3.297, 10519.199, 368.138, 52820.054 24/03/10,11:12:04,02,07,1, 11.8,1,1, 3.297, 10519.197, 368.126, 52820.063 24/03/10,11:12:04,03,07,1, 11.8,1,1, 3.297, 10519.202, 368.105, 52820.062 24/03/10,11:12:04,04,07,1, 11.8,1,1, 3.297, 10519.214, 368.110, 52820.038 24/03/10,11:12:04,05,07,1, 11.8,1,1, 3.297, 10519.212, 368.107, 52820.072 24/03/10,11:12:04,06,07,1, 11.8,1,1, 3.297, 10519.202, 368.108, 52820.044 24/03/10,11:12:04,07,07,1, 11.8,1,1, 3.297, 10519.222, 368.101, 52820.049 24/03/10,11:12:04,08,07,1, 11.8,1,1, 3.297, 10519.196, 368.089, 52820.056 24/03/10,11:12:04,09,07,1, 11.8,1,1, 3.297, 10519.213, 368.071, 52820.035 24/03/10,11:12:04,10,07,1, 11.8,1,1, 3.297, 10519.212, 368.074, 52820.036 24/03/10,11:12:04,11,07,1, 11.8,1,1, 3.297, 10519.213, 368.082, 52820.047 24/03/10,11:12:04,12,07,1, 11.8,1,1, 3.297, 10519.167, 368.063, 52820.021 24/03/10,11:12:04,13,07,1, 11.8,1,1, 3.297, 10519.195, 368.053, 52820.012 24/03/10,11:12:04,14,07,1, 11.8,1,1, 3.297, 10519.199, 368.054, 52820.036 24/03/10,11:12:04,15,07,1, 11.8,1,1, 3.297, 10519.196, 368.063, 52819.983 24/03/10,11:12:04,16,07,1, 11.8,1,1, 3.297, 10519.191, 368.038, 52820.014 24/03/10,11:12:04,17,07,1, 11.8,1,1, 3.297, 10519.214, 368.057, 52820.041 24/03/10,11:12:04,18,07,1, 11.8,1,1, 3.297, 10519.225, 368.041, 52819.990 24/03/10,11:12:04,19,07,1, 11.8,1,1, 3.297, 10519.230, 368.036, 52819.975 24/03/10,11:12:05,00,07,1, 11.9,1,1, 3.298, 10519.224, 368.036, 52819.975 24/03/10,11:12:05,01,07,1, 11.9,1,1, 3.298, 10519.183, 368.034, 52820.137 24/03/10,11:12:05,02,07,1, 11.9,1,1, 3.298, 10519.254, 368.013, 52820.131 24/03/10,11:12:05,03,07,1, 11.9,1,1, 3.298, 10519.223, 368.026, 52820.019 24/03/10,11:12:05,04,07,1, 11.9,1,1, 3.298, 10519.227, 368.024, 52820.038 24/03/10,11:12:05,05,07,1, 11.9,1,1, 3.298, 10519.216, 367.994, 52820.028 24/03/10,11:12:05,06,07,1, 11.9,1,1, 3.298, 10519.231, 368.023, 52820.006 24/03/10,11:12:05,07,07,1, 11.9,1,1, 3.298, 10519.226, 368.005, 52820.010 24/03/10,11:12:05,08,07,1, 11.9,1,1, 3.298, 10519.204, 367.998, 52819.973 24/03/10,11:12:05,09,07,1, 11.9,1,1, 3.298, 10519.238, 368.008, 52819.879 24/03/10,11:12:05,10,07,1, 11.9,1,1, 3.298, 10519.256, 367.972, 52819.974 24/03/10,11:12:05,11,07,1, 11.9,1,1, 3.298, 10519.233, 367.989, 52819.946 24/03/10,11:12:05,12,07,1, 11.9,1,1, 3.298, 10519.253, 367.993, 52819.967 24/03/10,11:12:05,13,07,1, 11.9,1,1, 3.298, 10519.248, 367.968, 52819.995 24/03/10,11:12:05,14,07,1, 11.9,1,1, 3.298, 10519.232, 367.984, 52819.995 24/03/10,11:12:05,15,07,1, 11.9,1,1, 3.298, 10519.251, 367.968, 52820.026 24/03/10,11:12:05,16,07,1, 11.9,1,1, 3.298, 10519.244, 367.962, 52820.000 24/03/10,11:12:05,17,07,1, 11.9,1,1, 3.298, 10519.239, 367.952, 52820.001 24/03/10,11:12:05,18,07,1, 11.9,1,1, 3.298, 10519.234, 367.959, 52820.010 24/03/10,11:12:05,19,07,1, 11.9,1,1, 3.298, 10519.245, 367.970, 52819.984 24/03/10,11:12:06,00,07,1, 11.9,1,1, 3.301, 10519.241, 367.970, 52819.984 24/03/10,11:12:06,01,07,1, 11.9,1,1, 3.301, 10519.273, 367.936, 52819.988 24/03/10,11:12:06,02,07,1, 11.9,1,1, 3.301, 10519.251, 367.939, 52819.999 24/03/10,11:12:06,03,07,1, 11.9,1,1, 3.301, 10519.256, 367.921, 52819.973 24/03/10,11:12:06,04,07,1, 11.9,1,1, 3.301, 10519.255, 367.910, 52819.861 24/03/10,11:12:06,05,07,1, 11.9,1,1, 3.301, 10519.275, 367.936, 52819.989 24/03/10,11:12:06,06,07,1, 11.9,1,1, 3.301, 10519.261, 367.899, 52819.944 24/03/10,11:12:06,07,07,1, 11.9,1,1, 3.301, 10519.272, 367.911, 52819.955 24/03/10,11:12:06,08,07,1, 11.9,1,1, 3.301, 10519.265, 367.891, 52819.970 24/03/10,11:12:06,09,07,1, 11.9,1,1, 3.301, 10519.263, 367.900, 52819.941 24/03/10,11:12:06,10,07,1, 11.9,1,1, 3.301, 10519.268, 367.898, 52819.986 24/03/10,11:12:06,11,07,1, 11.9,1,1, 3.301, 10519.277, 367.869, 52819.976 24/03/10,11:12:06,12,07,1, 11.9,1,1, 3.301, 10519.268, 367.880, 52819.979 24/03/10,11:12:06,13,07,1, 11.9,1,1, 3.301, 10519.277, 367.878, 52820.003 24/03/10,11:12:06,14,07,1, 11.9,1,1, 3.301, 10519.248, 367.862, 52820.009 24/03/10,11:12:06,15,07,1, 11.9,1,1, 3.301, 10519.237, 367.884, 52819.982 24/03/10,11:12:06,16,07,1, 11.9,1,1, 3.301, 10519.283, 367.848, 52819.931 24/03/10,11:12:06,17,07,1, 11.9,1,1, 3.301, 10519.267, 367.878, 52819.946 24/03/10,11:12:06,18,07,1, 11.9,1,1, 3.301, 10519.266, 367.864, 52819.993 24/03/10,11:12:06,19,07,1, 11.9,1,1, 3.301, 10519.279, 367.839, 52819.943 24/03/10,11:12:07,00,07,1, 11.9,1,1, 3.298, 10519.274, 367.839, 52819.943 24/03/10,11:12:07,01,07,1, 11.9,1,1, 3.298, 10519.272, 367.829, 52819.956 24/03/10,11:12:07,02,07,1, 11.9,1,1, 3.298, 10519.256, 367.851, 52819.970 24/03/10,11:12:07,03,07,1, 11.9,1,1, 3.298, 10519.251, 367.829, 52819.940 24/03/10,11:12:07,04,07,1, 11.9,1,1, 3.298, 10519.241, 367.820, 52819.929 24/03/10,11:12:07,05,07,1, 11.9,1,1, 3.298, 10519.251, 367.817, 52819.889 24/03/10,11:12:07,06,07,1, 11.9,1,1, 3.298, 10519.248, 367.807, 52819.896 24/03/10,11:12:07,07,07,1, 11.9,1,1, 3.298, 10519.282, 367.807, 52819.966 24/03/10,11:12:07,08,07,1, 11.9,1,1, 3.298, 10519.287, 367.808, 52819.958 24/03/10,11:12:07,09,07,1, 11.9,1,1, 3.298, 10519.288, 367.782, 52819.921 24/03/10,11:12:07,10,07,1, 11.9,1,1, 3.298, 10519.289, 367.783, 52819.942 24/03/10,11:12:07,11,07,1, 11.9,1,1, 3.298, 10519.283, 367.765, 52819.950 24/03/10,11:12:07,12,07,1, 11.9,1,1, 3.298, 10519.284, 367.755, 52819.945 24/03/10,11:12:07,13,07,1, 11.9,1,1, 3.298, 10519.303, 367.772, 52820.022 24/03/10,11:12:07,14,07,1, 11.9,1,1, 3.298, 10519.301, 367.760, 52819.996 24/03/10,11:12:07,15,07,1, 11.9,1,1, 3.298, 10519.287, 367.765, 52820.066 24/03/10,11:12:07,16,07,1, 11.9,1,1, 3.298, 10519.312, 367.745, 52819.912 24/03/10,11:12:07,17,07,1, 11.9,1,1, 3.298, 10519.305, 367.739, 52819.903 24/03/10,11:12:07,18,07,1, 11.9,1,1, 3.298, 10519.302, 367.723, 52819.948 24/03/10,11:12:07,19,07,1, 11.9,1,1, 3.298, 10519.300, 367.720, 52819.936 24/03/10,11:12:08,00,07,1, 11.9,1,1, 3.299, 10519.300, 367.720, 52819.936 24/03/10,11:12:08,01,07,1, 11.9,1,1, 3.299, 10519.292, 367.701, 52819.961 24/03/10,11:12:08,02,07,1, 11.9,1,1, 3.299, 10519.299, 367.727, 52819.979 24/03/10,11:12:08,03,07,1, 11.9,1,1, 3.299, 10519.296, 367.713, 52819.919 24/03/10,11:12:08,04,07,1, 11.9,1,1, 3.299, 10519.327, 367.724, 52819.955 24/03/10,11:12:08,05,07,1, 11.9,1,1, 3.299, 10519.296, 367.720, 52819.972 24/03/10,11:12:08,06,07,1, 11.9,1,1, 3.299, 10519.332, 367.718, 52819.931 24/03/10,11:12:08,07,07,1, 11.9,1,1, 3.299, 10519.302, 367.693, 52819.929 24/03/10,11:12:08,08,07,1, 11.9,1,1, 3.299, 10519.298, 367.689, 52819.943 24/03/10,11:12:08,09,07,1, 11.9,1,1, 3.299, 10519.313, 367.702, 52819.963 24/03/10,11:12:08,10,07,1, 11.9,1,1, 3.299, 10519.311, 367.664, 52819.918 24/03/10,11:12:08,11,07,1, 11.9,1,1, 3.299, 10519.311, 367.676, 52819.902 24/03/10,11:12:08,12,07,1, 11.9,1,1, 3.299, 10519.311, 367.644, 52819.916 24/03/10,11:12:08,13,07,1, 11.9,1,1, 3.299, 10519.305, 367.669, 52819.929 24/03/10,11:12:08,14,07,1, 11.9,1,1, 3.299, 10519.332, 367.620, 52819.926 24/03/10,11:12:08,15,07,1, 11.9,1,1, 3.299, 10519.310, 367.641, 52819.932 24/03/10,11:12:08,16,07,1, 11.9,1,1, 3.299, 10519.310, 367.635, 52819.903 24/03/10,11:12:08,17,07,1, 11.9,1,1, 3.299, 10519.318, 367.642, 52819.919 24/03/10,11:12:08,18,07,1, 11.9,1,1, 3.299, 10519.287, 367.617, 52819.913 24/03/10,11:12:08,19,07,1, 11.9,1,1, 3.299, 10519.321, 367.609, 52819.913 24/03/10,11:12:09,00,07,1, 11.9,1,1, 3.302, 10519.316, 367.609, 52819.913 24/03/10,11:12:09,01,07,1, 11.9,1,1, 3.302, 10519.311, 367.593, 52819.880 24/03/10,11:12:09,02,07,1, 11.9,1,1, 3.302, 10519.279, 367.619, 52819.876 24/03/10,11:12:09,03,07,1, 11.9,1,1, 3.302, 10519.312, 367.608, 52819.914 24/03/10,11:12:09,04,07,1, 11.9,1,1, 3.302, 10519.319, 367.596, 52819.916 24/03/10,11:12:09,05,07,1, 11.9,1,1, 3.302, 10519.318, 367.584, 52819.912 24/03/10,11:12:09,06,07,1, 11.9,1,1, 3.302, 10519.309, 367.583, 52819.900 24/03/10,11:12:09,07,07,1, 11.9,1,1, 3.302, 10519.299, 367.567, 52819.911 24/03/10,11:12:09,08,07,1, 11.9,1,1, 3.302, 10519.332, 367.557, 52819.922 24/03/10,11:12:09,09,07,1, 11.9,1,1, 3.302, 10519.311, 367.548, 52819.910 24/03/10,11:12:09,10,07,1, 11.9,1,1, 3.302, 10519.332, 367.537, 52819.904 24/03/10,11:12:09,11,07,1, 11.9,1,1, 3.302, 10519.324, 367.547, 52819.934 24/03/10,11:12:09,12,07,1, 11.9,1,1, 3.302, 10519.329, 367.540, 52819.883 24/03/10,11:12:09,13,07,1, 11.9,1,1, 3.302, 10519.318, 367.541, 52819.945 24/03/10,11:12:09,14,07,1, 11.9,1,1, 3.302, 10519.333, 367.528, 52819.921 24/03/10,11:12:09,15,07,1, 11.9,1,1, 3.302, 10519.349, 367.533, 52819.891 24/03/10,11:12:09,16,07,1, 11.9,1,1, 3.302, 10519.317, 367.511, 52819.906 24/03/10,11:12:09,17,07,1, 11.9,1,1, 3.302, 10519.321, 367.528, 52819.893 24/03/10,11:12:09,18,07,1, 11.9,1,1, 3.302, 10519.334, 367.524, 52819.894 24/03/10,11:12:09,19,07,1, 11.9,1,1, 3.302, 10519.354, 367.516, 52819.892 24/03/10,11:12:10,00,07,1, 11.9,1,1, 3.300, 10519.350, 367.516, 52819.892 24/03/10,11:12:10,01,07,1, 11.9,1,1, 3.300, 10519.341, 367.521, 52819.895 24/03/10,11:12:10,02,07,1, 11.9,1,1, 3.300, 10519.348, 367.523, 52819.896 24/03/10,11:12:10,03,07,1, 11.9,1,1, 3.300, 10519.327, 367.513, 52819.897 24/03/10,11:12:10,04,07,1, 11.9,1,1, 3.300, 10519.346, 367.470, 52819.873 24/03/10,11:12:10,05,07,1, 11.9,1,1, 3.300, 10519.348, 367.488, 52819.897 24/03/10,11:12:10,06,07,1, 11.9,1,1, 3.300, 10519.341, 367.474, 52819.878 24/03/10,11:12:10,07,07,1, 11.9,1,1, 3.300, 10519.372, 367.448, 52819.861 24/03/10,11:12:10,08,07,1, 11.9,1,1, 3.300, 10519.343, 367.472, 52819.917 24/03/10,11:12:10,09,07,1, 11.9,1,1, 3.300, 10519.343, 367.469, 52819.881 24/03/10,11:12:10,10,07,1, 11.9,1,1, 3.300, 10519.332, 367.457, 52819.885 24/03/10,11:12:10,11,07,1, 11.9,1,1, 3.300, 10519.334, 367.448, 52819.851 24/03/10,11:12:10,12,07,1, 11.9,1,1, 3.300, 10519.342, 367.441, 52819.853 24/03/10,11:12:10,13,07,1, 11.9,1,1, 3.300, 10519.353, 367.441, 52819.843 24/03/10,11:12:10,14,07,1, 11.9,1,1, 3.300, 10519.347, 367.417, 52819.854 24/03/10,11:12:10,15,07,1, 11.9,1,1, 3.300, 10519.357, 367.401, 52819.860 24/03/10,11:12:10,16,07,1, 11.9,1,1, 3.300, 10519.354, 367.400, 52819.875 24/03/10,11:12:10,17,07,1, 11.9,1,1, 3.300, 10519.354, 367.405, 52819.875 24/03/10,11:12:10,18,07,1, 11.9,1,1, 3.300, 10519.360, 367.409, 52819.869 24/03/10,11:12:10,19,07,1, 11.9,1,1, 3.300, 10519.379, 367.406, 52819.871 24/03/10,11:12:11,00,07,1, 11.8,1,1, 3.297, 10519.375, 367.406, 52819.871 24/03/10,11:12:11,01,07,1, 11.8,1,1, 3.297, 10519.367, 367.398, 52819.892 24/03/10,11:12:11,02,07,1, 11.8,1,1, 3.297, 10519.352, 367.397, 52819.862 24/03/10,11:12:11,03,07,1, 11.8,1,1, 3.297, 10519.347, 367.375, 52819.833 24/03/10,11:12:11,04,07,1, 11.8,1,1, 3.297, 10519.334, 367.375, 52819.875 24/03/10,11:12:11,05,07,1, 11.8,1,1, 3.297, 10519.332, 367.386, 52819.873 24/03/10,11:12:11,06,07,1, 11.8,1,1, 3.297, 10519.346, 367.352, 52819.826 24/03/10,11:12:11,07,07,1, 11.8,1,1, 3.297, 10519.337, 367.369, 52819.820 24/03/10,11:12:11,08,07,1, 11.8,1,1, 3.297, 10519.330, 367.341, 52819.849 24/03/10,11:12:11,09,07,1, 11.8,1,1, 3.297, 10519.318, 367.346, 52819.852 24/03/10,11:12:11,10,07,1, 11.8,1,1, 3.297, 10519.306, 367.350, 52819.798 24/03/10,11:12:11,11,07,1, 11.8,1,1, 3.297, 10519.315, 367.315, 52819.822 24/03/10,11:12:11,12,07,1, 11.8,1,1, 3.297, 10519.281, 367.333, 52819.850 24/03/10,11:12:11,13,07,1, 11.8,1,1, 3.297, 10519.299, 367.318, 52819.840 24/03/10,11:12:11,14,07,1, 11.8,1,1, 3.297, 10519.293, 367.314, 52819.827 24/03/10,11:12:11,15,07,1, 11.8,1,1, 3.297, 10519.313, 367.304, 52819.809 24/03/10,11:12:11,16,07,1, 11.8,1,1, 3.297, 10519.322, 367.320, 52819.820 24/03/10,11:12:11,17,07,1, 11.8,1,1, 3.297, 10519.305, 367.317, 52819.845 24/03/10,11:12:11,18,07,1, 11.8,1,1, 3.297, 10519.314, 367.296, 52819.825 24/03/10,11:12:11,19,07,1, 11.8,1,1, 3.297, 10519.324, 367.290, 52819.842 24/03/10,11:12:12,00,07,1, 11.9,1,1, 3.298, 10519.316, 367.290, 52819.842 24/03/10,11:12:12,01,07,1, 11.9,1,1, 3.298, 10519.315, 367.302, 52819.816 24/03/10,11:12:12,02,07,1, 11.9,1,1, 3.298, 10519.317, 367.286, 52819.837 24/03/10,11:12:12,03,07,1, 11.9,1,1, 3.298, 10519.307, 367.288, 52819.808 24/03/10,11:12:12,04,07,1, 11.9,1,1, 3.298, 10519.324, 367.292, 52819.849 24/03/10,11:12:12,05,07,1, 11.9,1,1, 3.298, 10519.312, 367.263, 52819.845 24/03/10,11:12:12,06,07,1, 11.9,1,1, 3.298, 10519.305, 367.245, 52819.839 24/03/10,11:12:12,07,07,1, 11.9,1,1, 3.298, 10519.294, 367.243, 52819.827 24/03/10,11:12:12,08,07,1, 11.9,1,1, 3.298, 10519.325, 367.249, 52819.847 24/03/10,11:12:12,09,07,1, 11.9,1,1, 3.298, 10519.307, 367.249, 52819.824 24/03/10,11:12:12,10,07,1, 11.9,1,1, 3.298, 10519.297, 367.231, 52819.819 24/03/10,11:12:12,11,07,1, 11.9,1,1, 3.298, 10519.331, 367.224, 52819.804 24/03/10,11:12:12,12,07,1, 11.9,1,1, 3.298, 10519.322, 367.233, 52819.809 24/03/10,11:12:12,13,07,1, 11.9,1,1, 3.298, 10519.316, 367.236, 52819.815 24/03/10,11:12:12,14,07,1, 11.9,1,1, 3.298, 10519.319, 367.230, 52819.837 24/03/10,11:12:12,15,07,1, 11.9,1,1, 3.298, 10519.330, 367.213, 52819.840 24/03/10,11:12:12,16,07,1, 11.9,1,1, 3.298, 10519.302, 367.219, 52819.790 24/03/10,11:12:12,17,07,1, 11.9,1,1, 3.298, 10519.310, 367.236, 52819.811 24/03/10,11:12:12,18,07,1, 11.9,1,1, 3.298, 10519.307, 367.213, 52819.790 24/03/10,11:12:12,19,07,1, 11.9,1,1, 3.298, 10519.332, 367.226, 52819.834 24/03/10,11:12:13,00,07,1, 11.9,1,1, 3.297, 10519.325, 367.226, 52819.834 24/03/10,11:12:13,01,07,1, 11.9,1,1, 3.297, 10519.309, 367.209, 52819.806 24/03/10,11:12:13,02,07,1, 11.9,1,1, 3.297, 10519.308, 367.174, 52819.632 24/03/10,11:12:13,03,07,1, 11.9,1,1, 3.297, 10519.274, 367.161, 52819.907 24/03/10,11:12:13,04,07,1, 11.9,1,1, 3.297, 10519.328, 367.165, 52819.840 24/03/10,11:12:13,05,07,1, 11.9,1,1, 3.297, 10519.303, 367.158, 52819.826 24/03/10,11:12:13,06,07,1, 11.9,1,1, 3.297, 10519.305, 367.151, 52819.840 24/03/10,11:12:13,07,07,1, 11.9,1,1, 3.297, 10519.315, 367.159, 52819.813 24/03/10,11:12:13,08,07,1, 11.9,1,1, 3.297, 10519.302, 367.166, 52819.785 24/03/10,11:12:13,09,07,1, 11.9,1,1, 3.297, 10519.340, 367.183, 52819.774 24/03/10,11:12:13,10,07,1, 11.9,1,1, 3.297, 10519.309, 367.142, 52819.803 24/03/10,11:12:13,11,07,1, 11.9,1,1, 3.297, 10519.314, 367.147, 52819.790 24/03/10,11:12:13,12,07,1, 11.9,1,1, 3.297, 10519.313, 367.148, 52819.788 24/03/10,11:12:13,13,07,1, 11.9,1,1, 3.297, 10519.319, 367.136, 52819.791 24/03/10,11:12:13,14,07,1, 11.9,1,1, 3.297, 10519.320, 367.108, 52819.807 24/03/10,11:12:13,15,07,1, 11.9,1,1, 3.297, 10519.321, 367.122, 52819.798 24/03/10,11:12:13,16,07,1, 11.9,1,1, 3.297, 10519.322, 367.125, 52819.775 24/03/10,11:12:13,17,07,1, 11.9,1,1, 3.297, 10519.293, 367.115, 52819.816 24/03/10,11:12:13,18,07,1, 11.9,1,1, 3.297, 10519.288, 367.121, 52819.783 24/03/10,11:12:13,19,07,1, 11.9,1,1, 3.297, 10519.292, 367.095, 52819.795 24/03/10,11:12:14,00,07,1, 11.9,1,1, 3.300, 10519.291, 367.095, 52819.795 24/03/10,11:12:14,01,07,1, 11.9,1,1, 3.300, 10519.308, 367.095, 52819.794 24/03/10,11:12:14,02,07,1, 11.9,1,1, 3.300, 10519.285, 367.098, 52819.819 24/03/10,11:12:14,03,07,1, 11.9,1,1, 3.300, 10519.262, 367.119, 52819.772 24/03/10,11:12:14,04,07,1, 11.9,1,1, 3.300, 10519.284, 367.105, 52819.783 24/03/10,11:12:14,05,07,1, 11.9,1,1, 3.300, 10519.288, 367.123, 52819.798 24/03/10,11:12:14,06,07,1, 11.9,1,1, 3.300, 10519.276, 367.090, 52819.797 24/03/10,11:12:14,07,07,1, 11.9,1,1, 3.300, 10519.292, 367.083, 52819.747 24/03/10,11:12:14,08,07,1, 11.9,1,1, 3.300, 10519.274, 367.090, 52819.767 24/03/10,11:12:14,09,07,1, 11.9,1,1, 3.300, 10519.278, 367.073, 52819.766 24/03/10,11:12:14,10,07,1, 11.9,1,1, 3.300, 10519.290, 367.078, 52819.764 24/03/10,11:12:14,11,07,1, 11.9,1,1, 3.300, 10519.295, 367.067, 52819.778 24/03/10,11:12:14,12,07,1, 11.9,1,1, 3.300, 10519.299, 367.043, 52819.770 24/03/10,11:12:14,13,07,1, 11.9,1,1, 3.300, 10519.292, 367.042, 52819.752 24/03/10,11:12:14,14,07,1, 11.9,1,1, 3.300, 10519.293, 367.041, 52819.764 24/03/10,11:12:14,15,07,1, 11.9,1,1, 3.300, 10519.288, 367.048, 52819.733 24/03/10,11:12:14,16,07,1, 11.9,1,1, 3.300, 10519.295, 367.044, 52819.739 24/03/10,11:12:14,17,07,1, 11.9,1,1, 3.300, 10519.309, 367.032, 52819.798 24/03/10,11:12:14,18,07,1, 11.9,1,1, 3.300, 10519.293, 367.048, 52819.777 24/03/10,11:12:14,19,07,1, 11.9,1,1, 3.300, 10519.286, 366.996, 52819.775 24/03/10,11:12:15,00,07,1, 11.9,1,1, 3.296, 10519.283, 366.996, 52819.775 24/03/10,11:12:15,01,07,1, 11.9,1,1, 3.296, 10519.282, 367.027, 52819.759 24/03/10,11:12:15,02,07,1, 11.9,1,1, 3.296, 10519.268, 367.017, 52819.768 24/03/10,11:12:15,03,07,1, 11.9,1,1, 3.296, 10519.289, 367.012, 52819.756 24/03/10,11:12:15,04,07,1, 11.9,1,1, 3.296, 10519.288, 367.008, 52819.747 24/03/10,11:12:15,05,07,1, 11.9,1,1, 3.296, 10519.282, 367.011, 52819.778 24/03/10,11:12:15,06,07,1, 11.9,1,1, 3.296, 10519.286, 366.975, 52819.778 24/03/10,11:12:15,07,07,1, 11.9,1,1, 3.296, 10519.280, 366.992, 52819.762 24/03/10,11:12:15,08,07,1, 11.9,1,1, 3.296, 10519.246, 366.993, 52819.756 24/03/10,11:12:15,09,07,1, 11.9,1,1, 3.296, 10519.284, 366.984, 52819.734 24/03/10,11:12:15,10,07,1, 11.9,1,1, 3.296, 10519.268, 366.959, 52819.754 24/03/10,11:12:15,11,07,1, 11.9,1,1, 3.296, 10519.275, 366.966, 52819.742 24/03/10,11:12:15,12,07,1, 11.9,1,1, 3.296, 10519.259, 366.971, 52819.733 24/03/10,11:12:15,13,07,1, 11.9,1,1, 3.296, 10519.247, 366.945, 52819.761 24/03/10,11:12:15,14,07,1, 11.9,1,1, 3.296, 10519.276, 366.957, 52819.753 24/03/10,11:12:15,15,07,1, 11.9,1,1, 3.296, 10519.257, 366.950, 52819.730 24/03/10,11:12:15,16,07,1, 11.9,1,1, 3.296, 10519.272, 366.948, 52819.711 24/03/10,11:12:15,17,07,1, 11.9,1,1, 3.296, 10519.243, 366.933, 52819.732 24/03/10,11:12:15,18,07,1, 11.9,1,1, 3.296, 10519.227, 366.945, 52819.728 24/03/10,11:12:15,19,07,1, 11.9,1,1, 3.296, 10519.249, 366.935, 52819.747 24/03/10,11:12:16,00,07,1, 11.9,1,1, 3.298, 10519.241, 366.935, 52819.747 24/03/10,11:12:16,01,07,1, 11.9,1,1, 3.298, 10519.235, 366.919, 52819.750 24/03/10,11:12:16,02,07,1, 11.9,1,1, 3.298, 10519.231, 366.914, 52819.783 24/03/10,11:12:16,03,07,1, 11.9,1,1, 3.298, 10519.210, 366.912, 52819.763 24/03/10,11:12:16,04,07,1, 11.9,1,1, 3.298, 10519.223, 366.903, 52819.731 24/03/10,11:12:16,05,07,1, 11.9,1,1, 3.298, 10519.229, 366.906, 52819.748 24/03/10,11:12:16,06,07,1, 11.9,1,1, 3.298, 10519.216, 366.889, 52819.726 24/03/10,11:12:16,07,07,1, 11.9,1,1, 3.298, 10519.217, 366.912, 52819.749 24/03/10,11:12:16,08,07,1, 11.9,1,1, 3.298, 10519.226, 366.901, 52819.739 24/03/10,11:12:16,09,07,1, 11.9,1,1, 3.298, 10519.225, 366.894, 52819.753 24/03/10,11:12:16,10,07,1, 11.9,1,1, 3.298, 10519.195, 366.875, 52819.747 24/03/10,11:12:16,11,07,1, 11.9,1,1, 3.298, 10519.224, 366.894, 52819.716 24/03/10,11:12:16,12,07,1, 11.9,1,1, 3.298, 10519.215, 366.871, 52819.724 24/03/10,11:12:16,13,07,1, 11.9,1,1, 3.298, 10519.221, 366.880, 52819.751 24/03/10,11:12:16,14,07,1, 11.9,1,1, 3.298, 10519.218, 366.868, 52819.726 24/03/10,11:12:16,15,07,1, 11.9,1,1, 3.298, 10519.223, 366.842, 52819.711 24/03/10,11:12:16,16,07,1, 11.9,1,1, 3.298, 10519.241, 366.862, 52819.740 24/03/10,11:12:16,17,07,1, 11.9,1,1, 3.298, 10519.222, 366.849, 52819.729 24/03/10,11:12:16,18,07,1, 11.9,1,1, 3.298, 10519.218, 366.852, 52819.757 24/03/10,11:12:16,19,07,1, 11.9,1,1, 3.298, 10519.231, 366.854, 52819.736 24/03/10,11:12:17,00,07,1, 11.9,1,1, 3.299, 10519.224, 366.854, 52819.736 24/03/10,11:12:17,01,07,1, 11.9,1,1, 3.299, 10519.239, 366.844, 52819.733 24/03/10,11:12:17,02,07,1, 11.9,1,1, 3.299, 10519.236, 366.826, 52819.713 24/03/10,11:12:17,03,07,1, 11.9,1,1, 3.299, 10519.247, 366.822, 52819.704 24/03/10,11:12:17,04,07,1, 11.9,1,1, 3.299, 10519.212, 366.816, 52819.720 24/03/10,11:12:17,05,07,1, 11.9,1,1, 3.299, 10519.211, 366.823, 52819.748 24/03/10,11:12:17,06,07,1, 11.9,1,1, 3.299, 10519.226, 366.808, 52819.729 24/03/10,11:12:17,07,07,1, 11.9,1,1, 3.299, 10519.248, 366.831, 52819.738 24/03/10,11:12:17,08,07,1, 11.9,1,1, 3.299, 10519.248, 366.811, 52819.708 24/03/10,11:12:17,09,07,1, 11.9,1,1, 3.299, 10519.255, 366.784, 52819.715 24/03/10,11:12:17,10,07,1, 11.9,1,1, 3.299, 10519.234, 366.793, 52819.719 24/03/10,11:12:17,11,07,1, 11.9,1,1, 3.299, 10519.248, 366.786, 52819.712 24/03/10,11:12:17,12,07,1, 11.9,1,1, 3.299, 10519.224, 366.783, 52819.700 24/03/10,11:12:17,13,07,1, 11.9,1,1, 3.299, 10519.242, 366.773, 52819.740 24/03/10,11:12:17,14,07,1, 11.9,1,1, 3.299, 10519.239, 366.763, 52819.713 24/03/10,11:12:17,15,07,1, 11.9,1,1, 3.299, 10519.245, 366.755, 52819.704 24/03/10,11:12:17,16,07,1, 11.9,1,1, 3.299, 10519.238, 366.753, 52819.683 24/03/10,11:12:17,17,07,1, 11.9,1,1, 3.299, 10519.233, 366.749, 52819.705 24/03/10,11:12:17,18,07,1, 11.9,1,1, 3.299, 10519.231, 366.734, 52819.689 24/03/10,11:12:17,19,07,1, 11.9,1,1, 3.299, 10519.227, 366.751, 52819.720 24/03/10,11:12:18,00,08,1, 11.9,1,1, 3.296, 10519.224, 366.751, 52819.720 24/03/10,11:12:18,01,08,1, 11.9,1,1, 3.296, 10519.233, 366.725, 52819.709 24/03/10,11:12:18,02,08,1, 11.9,1,1, 3.296, 10519.216, 366.716, 52819.709 24/03/10,11:12:18,03,08,1, 11.9,1,1, 3.296, 10519.221, 366.715, 52819.694 24/03/10,11:12:18,04,08,1, 11.9,1,1, 3.296, 10519.244, 366.716, 52819.705 24/03/10,11:12:18,05,08,1, 11.9,1,1, 3.296, 10519.228, 366.690, 52819.716 24/03/10,11:12:18,06,08,1, 11.9,1,1, 3.296, 10519.233, 366.679, 52819.667 24/03/10,11:12:18,07,08,1, 11.9,1,1, 3.296, 10519.237, 366.693, 52819.655 24/03/10,11:12:18,08,08,1, 11.9,1,1, 3.296, 10519.242, 366.663, 52819.645 24/03/10,11:12:18,09,08,1, 11.9,1,1, 3.296, 10519.226, 366.683, 52819.685 24/03/10,11:12:18,10,08,1, 11.9,1,1, 3.296, 10519.221, 366.694, 52819.677 24/03/10,11:12:18,11,08,1, 11.9,1,1, 3.296, 10519.229, 366.663, 52819.676 24/03/10,11:12:18,12,08,1, 11.9,1,1, 3.296, 10519.225, 366.643, 52819.637 24/03/10,11:12:18,13,08,1, 11.9,1,1, 3.296, 10519.217, 366.643, 52819.643 24/03/10,11:12:18,14,08,1, 11.9,1,1, 3.296, 10519.219, 366.657, 52819.630 24/03/10,11:12:18,15,08,1, 11.9,1,1, 3.296, 10519.221, 366.649, 52819.667 24/03/10,11:12:18,16,08,1, 11.9,1,1, 3.296, 10519.225, 366.658, 52819.649 24/03/10,11:12:18,17,08,1, 11.9,1,1, 3.296, 10519.237, 366.642, 52819.660 24/03/10,11:12:18,18,08,1, 11.9,1,1, 3.296, 10519.208, 366.623, 52819.671 24/03/10,11:12:18,19,08,1, 11.9,1,1, 3.296, 10519.229, 366.623, 52819.664 24/03/10,11:12:19,00,07,1, 11.9,1,1, 3.300, 10519.224, 366.623, 52819.664 24/03/10,11:12:19,01,07,1, 11.9,1,1, 3.300, 10519.196, 366.628, 52819.666 24/03/10,11:12:19,02,07,1, 11.9,1,1, 3.300, 10519.211, 366.588, 52819.666 24/03/10,11:12:19,03,07,1, 11.9,1,1, 3.300, 10519.213, 366.606, 52819.678 24/03/10,11:12:19,04,07,1, 11.9,1,1, 3.300, 10519.186, 366.604, 52819.668 24/03/10,11:12:19,05,07,1, 11.9,1,1, 3.300, 10519.209, 366.611, 52819.676 24/03/10,11:12:19,06,07,1, 11.9,1,1, 3.300, 10519.206, 366.575, 52819.652 24/03/10,11:12:19,07,07,1, 11.9,1,1, 3.300, 10519.211, 366.572, 52819.678 24/03/10,11:12:19,08,07,1, 11.9,1,1, 3.300, 10519.219, 366.564, 52819.675 24/03/10,11:12:19,09,07,1, 11.9,1,1, 3.300, 10519.195, 366.583, 52819.651 24/03/10,11:12:19,10,07,1, 11.9,1,1, 3.300, 10519.204, 366.567, 52819.640 24/03/10,11:12:19,11,07,1, 11.9,1,1, 3.300, 10519.203, 366.574, 52819.626 24/03/10,11:12:19,12,07,1, 11.9,1,1, 3.300, 10519.225, 366.559, 52819.629 24/03/10,11:12:19,13,07,1, 11.9,1,1, 3.300, 10519.206, 366.565, 52819.641 24/03/10,11:12:19,14,07,1, 11.9,1,1, 3.300, 10519.183, 366.541, 52819.653 24/03/10,11:12:19,15,07,1, 11.9,1,1, 3.300, 10519.203, 366.529, 52819.636 24/03/10,11:12:19,16,07,1, 11.9,1,1, 3.300, 10519.168, 366.539, 52819.659 24/03/10,11:12:19,17,07,1, 11.9,1,1, 3.300, 10519.205, 366.534, 52819.639 24/03/10,11:12:19,18,07,1, 11.9,1,1, 3.300, 10519.207, 366.549, 52819.625 24/03/10,11:12:19,19,07,1, 11.9,1,1, 3.300, 10519.184, 366.530, 52819.609 24/03/10,11:12:20,00,08,1, 11.9,1,1, 3.299, 10519.183, 366.530, 52819.609 24/03/10,11:12:20,01,08,1, 11.9,1,1, 3.299, 10519.221, 366.497, 52819.651 24/03/10,11:12:20,02,08,1, 11.9,1,1, 3.299, 10519.194, 366.518, 52819.651 24/03/10,11:12:20,03,08,1, 11.9,1,1, 3.299, 10519.177, 366.503, 52819.617 24/03/10,11:12:20,04,08,1, 11.9,1,1, 3.299, 10519.201, 366.494, 52819.654 24/03/10,11:12:20,05,08,1, 11.9,1,1, 3.299, 10519.207, 366.505, 52819.667 24/03/10,11:12:20,06,08,1, 11.9,1,1, 3.299, 10519.189, 366.469, 52819.597 24/03/10,11:12:20,07,08,1, 11.9,1,1, 3.299, 10519.209, 366.475, 52819.626 24/03/10,11:12:20,08,08,1, 11.9,1,1, 3.299, 10519.193, 366.502, 52819.612 24/03/10,11:12:20,09,08,1, 11.9,1,1, 3.299, 10519.201, 366.484, 52819.439 24/03/10,11:12:20,10,08,1, 11.9,1,1, 3.299, 10519.204, 366.486, 52819.716 24/03/10,11:12:20,11,08,1, 11.9,1,1, 3.299, 10519.222, 366.461, 52819.463 24/03/10,11:12:20,12,08,1, 11.9,1,1, 3.299, 10519.190, 366.467, 52819.673 24/03/10,11:12:20,13,08,1, 11.9,1,1, 3.299, 10519.191, 366.462, 52819.678 24/03/10,11:12:20,14,08,1, 11.9,1,1, 3.299, 10519.190, 366.459, 52819.624 24/03/10,11:12:20,15,08,1, 11.9,1,1, 3.299, 10519.204, 366.427, 52819.612 24/03/10,11:12:20,16,08,1, 11.9,1,1, 3.299, 10519.202, 366.468, 52819.618 24/03/10,11:12:20,17,08,1, 11.9,1,1, 3.299, 10519.206, 366.469, 52819.628 24/03/10,11:12:20,18,08,1, 11.9,1,1, 3.299, 10519.201, 366.433, 52819.609 24/03/10,11:12:20,19,08,1, 11.9,1,1, 3.299, 10519.226, 366.441, 52819.625 24/03/10,11:12:21,00,08,1, 11.9,1,1, 3.300, 10519.224, 366.441, 52819.625 24/03/10,11:12:21,01,08,1, 11.9,1,1, 3.300, 10519.231, 366.445, 52819.661 24/03/10,11:12:21,02,08,1, 11.9,1,1, 3.300, 10519.224, 366.434, 52819.662 24/03/10,11:12:21,03,08,1, 11.9,1,1, 3.300, 10519.216, 366.430, 52819.613 24/03/10,11:12:21,04,08,1, 11.9,1,1, 3.300, 10519.205, 366.418, 52819.630 24/03/10,11:12:21,05,08,1, 11.9,1,1, 3.300, 10519.209, 366.427, 52819.605 24/03/10,11:12:21,06,08,1, 11.9,1,1, 3.300, 10519.212, 366.398, 52819.616 24/03/10,11:12:21,07,08,1, 11.9,1,1, 3.300, 10519.206, 366.391, 52819.613 24/03/10,11:12:21,08,08,1, 11.9,1,1, 3.300, 10519.208, 366.398, 52819.598 24/03/10,11:12:21,09,08,1, 11.9,1,1, 3.300, 10519.212, 366.392, 52819.607 24/03/10,11:12:21,10,08,1, 11.9,1,1, 3.300, 10519.209, 366.389, 52819.622 24/03/10,11:12:21,11,08,1, 11.9,1,1, 3.300, 10519.221, 366.372, 52819.603 24/03/10,11:12:21,12,08,1, 11.9,1,1, 3.300, 10519.195, 366.352, 52819.621 24/03/10,11:12:21,13,08,1, 11.9,1,1, 3.300, 10519.180, 366.367, 52819.602 24/03/10,11:12:21,14,08,1, 11.9,1,1, 3.300, 10519.184, 366.351, 52819.636 24/03/10,11:12:21,15,08,1, 11.9,1,1, 3.300, 10519.195, 366.355, 52819.592 24/03/10,11:12:21,16,08,1, 11.9,1,1, 3.300, 10519.205, 366.352, 52819.636 24/03/10,11:12:21,17,08,1, 11.9,1,1, 3.300, 10519.205, 366.348, 52819.589 24/03/10,11:12:21,18,08,1, 11.9,1,1, 3.300, 10519.173, 366.358, 52819.581 24/03/10,11:12:21,19,08,1, 11.9,1,1, 3.300, 10519.203, 366.331, 52819.632 24/03/10,11:12:22,00,08,1, 11.9,1,1, 3.295, 10519.199, 366.331, 52819.632 24/03/10,11:12:22,01,08,1, 11.9,1,1, 3.295, 10519.192, 366.330, 52819.585 24/03/10,11:12:22,02,08,1, 11.9,1,1, 3.295, 10519.181, 366.299, 52819.616 24/03/10,11:12:22,03,08,1, 11.9,1,1, 3.295, 10519.160, 366.306, 52819.625 24/03/10,11:12:22,04,08,1, 11.9,1,1, 3.295, 10519.191, 366.306, 52819.626 24/03/10,11:12:22,05,08,1, 11.9,1,1, 3.295, 10519.162, 366.282, 52819.595 24/03/10,11:12:22,06,08,1, 11.9,1,1, 3.295, 10519.149, 366.297, 52819.580 24/03/10,11:12:22,07,08,1, 11.9,1,1, 3.295, 10519.155, 366.301, 52819.567 24/03/10,11:12:22,08,08,1, 11.9,1,1, 3.295, 10519.170, 366.267, 52819.592 24/03/10,11:12:22,09,08,1, 11.9,1,1, 3.295, 10519.146, 366.261, 52819.570 24/03/10,11:12:22,10,08,1, 11.9,1,1, 3.295, 10519.145, 366.272, 52819.590 24/03/10,11:12:22,11,08,1, 11.9,1,1, 3.295, 10519.142, 366.259, 52819.606 24/03/10,11:12:22,12,08,1, 11.9,1,1, 3.295, 10519.153, 366.237, 52819.586 24/03/10,11:12:22,13,08,1, 11.9,1,1, 3.295, 10519.147, 366.246, 52819.594 24/03/10,11:12:22,14,08,1, 11.9,1,1, 3.295, 10519.153, 366.240, 52819.595 24/03/10,11:12:22,15,08,1, 11.9,1,1, 3.295, 10519.133, 366.224, 52819.571 24/03/10,11:12:22,16,08,1, 11.9,1,1, 3.295, 10519.133, 366.215, 52819.625 24/03/10,11:12:22,17,08,1, 11.9,1,1, 3.295, 10519.135, 366.220, 52819.480 24/03/10,11:12:22,18,08,1, 11.9,1,1, 3.295, 10519.122, 366.189, 52819.591 24/03/10,11:12:22,19,08,1, 11.9,1,1, 3.295, 10519.143, 366.213, 52819.562 24/03/10,11:12:23,00,08,1, 11.8,1,1, 3.298, 10519.141, 366.213, 52819.562 24/03/10,11:12:23,01,08,1, 11.8,1,1, 3.298, 10519.139, 366.210, 52819.590 24/03/10,11:12:23,02,08,1, 11.8,1,1, 3.298, 10519.112, 366.209, 52819.540 24/03/10,11:12:23,03,08,1, 11.8,1,1, 3.298, 10519.136, 366.184, 52819.540 24/03/10,11:12:23,04,08,1, 11.8,1,1, 3.298, 10519.090, 366.221, 52819.615 24/03/10,11:12:23,05,08,1, 11.8,1,1, 3.298, 10519.092, 366.227, 52819.579 24/03/10,11:12:23,06,08,1, 11.8,1,1, 3.298, 10519.095, 366.198, 52819.560 24/03/10,11:12:23,07,08,1, 11.8,1,1, 3.298, 10519.101, 366.204, 52819.539 24/03/10,11:12:23,08,08,1, 11.8,1,1, 3.298, 10519.118, 366.197, 52819.541 24/03/10,11:12:23,09,08,1, 11.8,1,1, 3.298, 10519.101, 366.188, 52819.541 24/03/10,11:12:23,10,08,1, 11.8,1,1, 3.298, 10519.098, 366.189, 52819.540 24/03/10,11:12:23,11,08,1, 11.8,1,1, 3.298, 10519.119, 366.187, 52819.519 24/03/10,11:12:23,12,08,1, 11.8,1,1, 3.298, 10519.094, 366.205, 52819.510 24/03/10,11:12:23,13,08,1, 11.8,1,1, 3.298, 10519.082, 366.189, 52819.554 24/03/10,11:12:23,14,08,1, 11.8,1,1, 3.298, 10519.099, 366.176, 52819.539 24/03/10,11:12:23,15,08,1, 11.8,1,1, 3.298, 10519.107, 366.184, 52819.533 24/03/10,11:12:23,16,08,1, 11.8,1,1, 3.298, 10519.119, 366.158, 52819.522 24/03/10,11:12:23,17,08,1, 11.8,1,1, 3.298, 10519.100, 366.156, 52819.553 24/03/10,11:12:23,18,08,1, 11.8,1,1, 3.298, 10519.102, 366.182, 52819.651 24/03/10,11:12:23,19,08,1, 11.8,1,1, 3.298, 10519.130, 366.161, 52819.493 24/03/10,11:12:24,00,08,1, 11.9,1,1, 3.296, 10519.124, 366.161, 52819.493 24/03/10,11:12:24,01,08,1, 11.9,1,1, 3.296, 10519.107, 366.143, 52819.542 24/03/10,11:12:24,02,08,1, 11.9,1,1, 3.296, 10519.083, 366.121, 52819.514 24/03/10,11:12:24,03,08,1, 11.9,1,1, 3.296, 10519.084, 366.127, 52819.539 24/03/10,11:12:24,04,08,1, 11.9,1,1, 3.296, 10519.090, 366.131, 52819.520 24/03/10,11:12:24,05,08,1, 11.9,1,1, 3.296, 10519.074, 366.120, 52819.532 24/03/10,11:12:24,06,08,1, 11.9,1,1, 3.296, 10519.095, 366.108, 52819.531 24/03/10,11:12:24,07,08,1, 11.9,1,1, 3.296, 10519.087, 366.123, 52819.526 24/03/10,11:12:24,08,08,1, 11.9,1,1, 3.296, 10519.075, 366.099, 52819.511 24/03/10,11:12:24,09,08,1, 11.9,1,1, 3.296, 10519.072, 366.110, 52819.521 24/03/10,11:12:24,10,08,1, 11.9,1,1, 3.296, 10519.088, 366.095, 52819.507 24/03/10,11:12:24,11,08,1, 11.9,1,1, 3.296, 10519.055, 366.080, 52819.508 24/03/10,11:12:24,12,08,1, 11.9,1,1, 3.296, 10519.077, 366.079, 52819.517 24/03/10,11:12:24,13,08,1, 11.9,1,1, 3.296, 10519.096, 366.081, 52819.520 24/03/10,11:12:24,14,08,1, 11.9,1,1, 3.296, 10519.096, 366.067, 52819.538 24/03/10,11:12:24,15,08,1, 11.9,1,1, 3.296, 10519.086, 366.071, 52819.568 24/03/10,11:12:24,16,08,1, 11.9,1,1, 3.296, 10519.082, 366.082, 52819.550 24/03/10,11:12:24,17,08,1, 11.9,1,1, 3.296, 10519.097, 366.059, 52819.521 24/03/10,11:12:24,18,08,1, 11.9,1,1, 3.296, 10519.051, 366.065, 52819.531 24/03/10,11:12:24,19,08,1, 11.9,1,1, 3.296, 10519.097, 366.031, 52819.563 24/03/10,11:12:25,00,08,1, 11.9,1,1, 3.298, 10519.091, 366.031, 52819.563 24/03/10,11:12:25,01,08,1, 11.9,1,1, 3.298, 10519.081, 366.030, 52819.529 24/03/10,11:12:25,02,08,1, 11.9,1,1, 3.298, 10519.080, 366.030, 52819.480 24/03/10,11:12:25,03,08,1, 11.9,1,1, 3.298, 10519.097, 366.009, 52819.513 24/03/10,11:12:25,04,08,1, 11.9,1,1, 3.298, 10519.077, 366.013, 52819.498 24/03/10,11:12:25,05,08,1, 11.9,1,1, 3.298, 10519.107, 366.020, 52819.525 24/03/10,11:12:25,06,08,1, 11.9,1,1, 3.298, 10519.068, 366.011, 52819.504 24/03/10,11:12:25,07,08,1, 11.9,1,1, 3.298, 10519.060, 366.019, 52819.491 24/03/10,11:12:25,08,08,1, 11.9,1,1, 3.298, 10519.094, 365.995, 52819.504 24/03/10,11:12:25,09,08,1, 11.9,1,1, 3.298, 10519.068, 365.984, 52819.529 24/03/10,11:12:25,10,08,1, 11.9,1,1, 3.298, 10519.084, 366.018, 52819.529 24/03/10,11:12:25,11,08,1, 11.9,1,1, 3.298, 10519.073, 365.998, 52819.458 24/03/10,11:12:25,12,08,1, 11.9,1,1, 3.298, 10519.077, 365.981, 52819.481 24/03/10,11:12:25,13,08,1, 11.9,1,1, 3.298, 10519.066, 365.989, 52819.507 24/03/10,11:12:25,14,08,1, 11.9,1,1, 3.298, 10519.075, 365.984, 52819.450 24/03/10,11:12:25,15,08,1, 11.9,1,1, 3.298, 10519.052, 365.987, 52819.463 24/03/10,11:12:25,16,08,1, 11.9,1,1, 3.298, 10519.051, 365.976, 52819.494 24/03/10,11:12:25,17,08,1, 11.9,1,1, 3.298, 10519.073, 365.973, 52819.478 24/03/10,11:12:25,18,08,1, 11.9,1,1, 3.298, 10519.046, 365.970, 52819.467 24/03/10,11:12:25,19,08,1, 11.9,1,1, 3.298, 10519.049, 365.978, 52819.490 24/03/10,11:12:26,00,08,1, 11.9,1,1, 3.293, 10519.049, 365.978, 52819.490 24/03/10,11:12:26,01,08,1, 11.9,1,1, 3.293, 10519.076, 365.931, 52819.476 24/03/10,11:12:26,02,08,1, 11.9,1,1, 3.293, 10519.054, 365.952, 52819.466 24/03/10,11:12:26,03,08,1, 11.9,1,1, 3.293, 10519.060, 365.938, 52819.479 24/03/10,11:12:26,04,08,1, 11.9,1,1, 3.293, 10519.067, 365.963, 52819.466 24/03/10,11:12:26,05,08,1, 11.9,1,1, 3.293, 10519.066, 365.923, 52819.471 24/03/10,11:12:26,06,08,1, 11.9,1,1, 3.293, 10519.076, 365.924, 52819.462 24/03/10,11:12:26,07,08,1, 11.9,1,1, 3.293, 10519.055, 365.913, 52819.411 24/03/10,11:12:26,08,08,1, 11.9,1,1, 3.293, 10519.033, 365.906, 52819.449 24/03/10,11:12:26,09,08,1, 11.9,1,1, 3.293, 10519.050, 365.920, 52819.346 24/03/10,11:12:26,10,08,1, 11.9,1,1, 3.293, 10519.058, 365.923, 52819.450 24/03/10,11:12:26,11,08,1, 11.9,1,1, 3.293, 10519.060, 365.903, 52819.457 24/03/10,11:12:26,12,08,1, 11.9,1,1, 3.293, 10519.061, 365.888, 52819.476 24/03/10,11:12:26,13,08,1, 11.9,1,1, 3.293, 10519.072, 365.916, 52819.460 24/03/10,11:12:26,14,08,1, 11.9,1,1, 3.293, 10519.042, 365.905, 52819.474 24/03/10,11:12:26,15,08,1, 11.9,1,1, 3.293, 10519.046, 365.888, 52819.461 24/03/10,11:12:26,16,08,1, 11.9,1,1, 3.293, 10519.060, 365.872, 52819.480 24/03/10,11:12:26,17,08,1, 11.9,1,1, 3.293, 10519.068, 365.853, 52819.451 24/03/10,11:12:26,18,08,1, 11.9,1,1, 3.293, 10519.030, 365.905, 52819.663 24/03/10,11:12:26,19,08,1, 11.9,1,1, 3.293, 10519.055, 365.888, 52819.515 24/03/10,11:12:27,00,08,1, 11.9,1,1, 3.300, 10519.049, 365.888, 52819.515 24/03/10,11:12:27,01,08,1, 11.9,1,1, 3.300, 10519.064, 365.858, 52819.480 24/03/10,11:12:27,02,08,1, 11.9,1,1, 3.300, 10519.056, 365.882, 52819.452 24/03/10,11:12:27,03,08,1, 11.9,1,1, 3.300, 10519.061, 365.865, 52819.438 24/03/10,11:12:27,04,08,1, 11.9,1,1, 3.300, 10519.045, 365.861, 52819.463 24/03/10,11:12:27,05,08,1, 11.9,1,1, 3.300, 10519.077, 365.850, 52819.453 24/03/10,11:12:27,06,08,1, 11.9,1,1, 3.300, 10519.061, 365.877, 52819.432 24/03/10,11:12:27,07,08,1, 11.9,1,1, 3.300, 10519.062, 365.848, 52819.429 24/03/10,11:12:27,08,08,1, 11.9,1,1, 3.300, 10519.057, 365.860, 52819.426 24/03/10,11:12:27,09,08,1, 11.9,1,1, 3.300, 10519.050, 365.857, 52819.428 24/03/10,11:12:27,10,08,1, 11.9,1,1, 3.300, 10519.072, 365.840, 52819.423 24/03/10,11:12:27,11,08,1, 11.9,1,1, 3.300, 10519.063, 365.850, 52819.434 24/03/10,11:12:27,12,08,1, 11.9,1,1, 3.300, 10519.071, 365.846, 52819.441 24/03/10,11:12:27,13,08,1, 11.9,1,1, 3.300, 10519.042, 365.844, 52819.411 24/03/10,11:12:27,14,08,1, 11.9,1,1, 3.300, 10519.060, 365.835, 52819.458 24/03/10,11:12:27,15,08,1, 11.9,1,1, 3.300, 10519.051, 365.839, 52819.431 24/03/10,11:12:27,16,08,1, 11.9,1,1, 3.300, 10519.064, 365.832, 52819.404 24/03/10,11:12:27,17,08,1, 11.9,1,1, 3.300, 10519.075, 365.803, 52819.437 24/03/10,11:12:27,18,08,1, 11.9,1,1, 3.300, 10519.080, 365.838, 52819.429 24/03/10,11:12:27,19,08,1, 11.9,1,1, 3.300, 10519.070, 365.822, 52819.470 24/03/10,11:12:28,00,08,1, 11.9,1,1, 3.298, 10519.066, 365.822, 52819.470 24/03/10,11:12:28,01,08,1, 11.9,1,1, 3.298, 10519.069, 365.804, 52819.439 24/03/10,11:12:28,02,08,1, 11.9,1,1, 3.298, 10519.048, 365.822, 52819.423 24/03/10,11:12:28,03,08,1, 11.9,1,1, 3.298, 10519.051, 365.816, 52819.436 24/03/10,11:12:28,04,08,1, 11.9,1,1, 3.298, 10519.044, 365.810, 52819.419 24/03/10,11:12:28,05,08,1, 11.9,1,1, 3.298, 10519.038, 365.805, 52819.441 24/03/10,11:12:28,06,08,1, 11.9,1,1, 3.298, 10519.069, 365.789, 52819.406 24/03/10,11:12:28,07,08,1, 11.9,1,1, 3.298, 10519.032, 365.794, 52819.396 24/03/10,11:12:28,08,08,1, 11.9,1,1, 3.298, 10519.063, 365.782, 52819.399 24/03/10,11:12:28,09,08,1, 11.9,1,1, 3.298, 10519.057, 365.796, 52819.420 24/03/10,11:12:28,10,08,1, 11.9,1,1, 3.298, 10519.062, 365.779, 52819.417 24/03/10,11:12:28,11,08,1, 11.9,1,1, 3.298, 10519.044, 365.783, 52819.391 24/03/10,11:12:28,12,08,1, 11.9,1,1, 3.298, 10519.060, 365.777, 52819.425 24/03/10,11:12:28,13,08,1, 11.9,1,1, 3.298, 10519.034, 365.783, 52819.391 24/03/10,11:12:28,14,08,1, 11.9,1,1, 3.298, 10519.071, 365.781, 52819.375 24/03/10,11:12:28,15,08,1, 11.9,1,1, 3.298, 10519.067, 365.776, 52819.384 24/03/10,11:12:28,16,08,1, 11.9,1,1, 3.298, 10519.067, 365.793, 52819.378 24/03/10,11:12:28,17,08,1, 11.9,1,1, 3.298, 10519.072, 365.769, 52819.410 24/03/10,11:12:28,18,08,1, 11.9,1,1, 3.298, 10519.036, 365.765, 52819.419 24/03/10,11:12:28,19,08,1, 11.9,1,1, 3.298, 10519.055, 365.779, 52819.409 24/03/10,11:12:29,00,08,1, 11.9,1,1, 3.301, 10519.049, 365.779, 52819.409 24/03/10,11:12:29,01,08,1, 11.9,1,1, 3.301, 10519.074, 365.757, 52819.418 24/03/10,11:12:29,02,08,1, 11.9,1,1, 3.301, 10519.060, 365.767, 52819.383 24/03/10,11:12:29,03,08,1, 11.9,1,1, 3.301, 10519.064, 365.756, 52819.417 24/03/10,11:12:29,04,08,1, 11.9,1,1, 3.301, 10519.054, 365.755, 52819.403 24/03/10,11:12:29,05,08,1, 11.9,1,1, 3.301, 10519.061, 365.753, 52819.409 24/03/10,11:12:29,06,08,1, 11.9,1,1, 3.301, 10519.042, 365.729, 52819.397 24/03/10,11:12:29,07,08,1, 11.9,1,1, 3.301, 10519.056, 365.742, 52819.397 24/03/10,11:12:29,08,08,1, 11.9,1,1, 3.301, 10519.074, 365.745, 52819.344 24/03/10,11:12:29,09,08,1, 11.9,1,1, 3.301, 10519.080, 365.771, 52819.394 24/03/10,11:12:29,10,08,1, 11.9,1,1, 3.301, 10519.047, 365.758, 52819.342 24/03/10,11:12:29,11,08,1, 11.9,1,1, 3.301, 10519.077, 365.725, 52819.401 24/03/10,11:12:29,12,08,1, 11.9,1,1, 3.301, 10519.069, 365.730, 52819.358 24/03/10,11:12:29,13,08,1, 11.9,1,1, 3.301, 10519.056, 365.713, 52819.345 24/03/10,11:12:29,14,08,1, 11.9,1,1, 3.301, 10519.066, 365.718, 52819.343 24/03/10,11:12:29,15,08,1, 11.9,1,1, 3.301, 10519.071, 365.717, 52819.331 24/03/10,11:12:29,16,08,1, 11.9,1,1, 3.301, 10519.066, 365.712, 52819.339 24/03/10,11:12:29,17,08,1, 11.9,1,1, 3.301, 10519.059, 365.708, 52819.334 24/03/10,11:12:29,18,08,1, 11.9,1,1, 3.301, 10519.067, 365.700, 52819.368 24/03/10,11:12:29,19,08,1, 11.9,1,1, 3.301, 10519.063, 365.704, 52819.338 24/03/10,11:12:30,00,08,1, 11.8,1,1, 3.299, 10519.058, 365.704, 52819.338 24/03/10,11:12:30,01,08,1, 11.8,1,1, 3.299, 10519.072, 365.677, 52819.390 24/03/10,11:12:30,02,08,1, 11.8,1,1, 3.299, 10519.076, 365.681, 52819.384 24/03/10,11:12:30,03,08,1, 11.8,1,1, 3.299, 10519.077, 365.663, 52819.381 24/03/10,11:12:30,04,08,1, 11.8,1,1, 3.299, 10519.085, 365.675, 52819.389 24/03/10,11:12:30,05,08,1, 11.8,1,1, 3.299, 10519.074, 365.685, 52819.345 24/03/10,11:12:30,06,08,1, 11.8,1,1, 3.299, 10519.074, 365.690, 52819.358 24/03/10,11:12:30,07,08,1, 11.8,1,1, 3.299, 10519.100, 365.677, 52819.331 24/03/10,11:12:30,08,08,1, 11.8,1,1, 3.299, 10519.080, 365.696, 52819.318 24/03/10,11:12:30,09,08,1, 11.8,1,1, 3.299, 10519.058, 365.674, 52819.343 24/03/10,11:12:30,10,08,1, 11.8,1,1, 3.299, 10519.082, 365.652, 52819.359 24/03/10,11:12:30,11,08,1, 11.8,1,1, 3.299, 10519.082, 365.653, 52819.380 24/03/10,11:12:30,12,08,1, 11.8,1,1, 3.299, 10519.077, 365.684, 52819.387 24/03/10,11:12:30,13,08,1, 11.8,1,1, 3.299, 10519.082, 365.668, 52819.363 24/03/10,11:12:30,14,08,1, 11.8,1,1, 3.299, 10519.078, 365.649, 52819.369 24/03/10,11:12:30,15,08,1, 11.8,1,1, 3.299, 10519.084, 365.658, 52819.367 24/03/10,11:12:30,16,08,1, 11.8,1,1, 3.299, 10519.090, 365.659, 52819.359 24/03/10,11:12:30,17,08,1, 11.8,1,1, 3.299, 10519.086, 365.663, 52819.342 24/03/10,11:12:30,18,08,1, 11.8,1,1, 3.299, 10519.095, 365.651, 52819.336 24/03/10,11:12:30,19,08,1, 11.8,1,1, 3.299, 10519.088, 365.632, 52819.359 24/03/10,11:12:31,00,08,1, 11.9,1,1, 3.301, 10519.083, 365.632, 52819.359 24/03/10,11:12:31,01,08,1, 11.9,1,1, 3.301, 10519.085, 365.619, 52819.370 24/03/10,11:12:31,02,08,1, 11.9,1,1, 3.301, 10519.089, 365.636, 52819.369 24/03/10,11:12:31,03,08,1, 11.9,1,1, 3.301, 10519.083, 365.632, 52819.367 24/03/10,11:12:31,04,08,1, 11.9,1,1, 3.301, 10519.104, 365.610, 52819.376 24/03/10,11:12:31,05,08,1, 11.9,1,1, 3.301, 10519.093, 365.617, 52819.362 24/03/10,11:12:31,06,08,1, 11.9,1,1, 3.301, 10519.140, 365.591, 52819.373 24/03/10,11:12:31,07,08,1, 11.9,1,1, 3.301, 10519.097, 365.614, 52819.380 24/03/10,11:12:31,08,08,1, 11.9,1,1, 3.301, 10519.093, 365.587, 52819.321 24/03/10,11:12:31,09,08,1, 11.9,1,1, 3.301, 10519.085, 365.612, 52819.366 24/03/10,11:12:31,10,08,1, 11.9,1,1, 3.301, 10519.095, 365.603, 52819.346 24/03/10,11:12:31,11,08,1, 11.9,1,1, 3.301, 10519.116, 365.608, 52819.363 24/03/10,11:12:31,12,08,1, 11.9,1,1, 3.301, 10519.106, 365.597, 52819.301 24/03/10,11:12:31,13,08,1, 11.9,1,1, 3.301, 10519.115, 365.591, 52819.321 24/03/10,11:12:31,14,08,1, 11.9,1,1, 3.301, 10519.139, 365.585, 52819.322 24/03/10,11:12:31,15,08,1, 11.9,1,1, 3.301, 10519.113, 365.601, 52819.314 24/03/10,11:12:31,16,08,1, 11.9,1,1, 3.301, 10519.098, 365.587, 52819.308 24/03/10,11:12:31,17,08,1, 11.9,1,1, 3.301, 10519.105, 365.584, 52819.319 24/03/10,11:12:31,18,08,1, 11.9,1,1, 3.301, 10519.124, 365.566, 52819.309 24/03/10,11:12:31,19,08,1, 11.9,1,1, 3.301, 10519.112, 365.567, 52819.310 24/03/10,11:12:32,00,07,1, 11.8,1,1, 3.298, 10519.108, 365.567, 52819.310 24/03/10,11:12:32,01,07,1, 11.8,1,1, 3.298, 10519.146, 365.586, 52819.327 24/03/10,11:12:32,02,07,1, 11.8,1,1, 3.298, 10519.084, 365.556, 52819.317 24/03/10,11:12:32,03,07,1, 11.8,1,1, 3.298, 10519.116, 365.573, 52819.305 24/03/10,11:12:32,04,07,1, 11.8,1,1, 3.298, 10519.108, 365.575, 52819.302 24/03/10,11:12:32,05,07,1, 11.8,1,1, 3.298, 10519.126, 365.586, 52819.318 24/03/10,11:12:32,06,07,1, 11.8,1,1, 3.298, 10519.124, 365.580, 52819.303 24/03/10,11:12:32,07,07,1, 11.8,1,1, 3.298, 10519.121, 365.573, 52819.353 24/03/10,11:12:32,08,07,1, 11.8,1,1, 3.298, 10519.123, 365.556, 52819.308 24/03/10,11:12:32,09,07,1, 11.8,1,1, 3.298, 10519.130, 365.573, 52819.294 24/03/10,11:12:32,10,07,1, 11.8,1,1, 3.298, 10519.142, 365.564, 52819.328 24/03/10,11:12:32,11,07,1, 11.8,1,1, 3.298, 10519.147, 365.576, 52819.295 24/03/10,11:12:32,12,07,1, 11.8,1,1, 3.298, 10519.135, 365.551, 52819.334 24/03/10,11:12:32,13,07,1, 11.8,1,1, 3.298, 10519.134, 365.562, 52819.296 24/03/10,11:12:32,14,07,1, 11.8,1,1, 3.298, 10519.112, 365.595, 52819.474 24/03/10,11:12:32,15,07,1, 11.8,1,1, 3.298, 10519.126, 365.571, 52819.335 24/03/10,11:12:32,16,07,1, 11.8,1,1, 3.298, 10519.097, 365.554, 52819.347 24/03/10,11:12:32,17,07,1, 11.8,1,1, 3.298, 10519.118, 365.577, 52819.331 24/03/10,11:12:32,18,07,1, 11.8,1,1, 3.298, 10519.113, 365.551, 52819.282 24/03/10,11:12:32,19,07,1, 11.8,1,1, 3.298, 10519.152, 365.556, 52819.250 24/03/10,11:12:33,00,07,1, 11.9,1,1, 3.299, 10519.149, 365.556, 52819.250 24/03/10,11:12:33,01,07,1, 11.9,1,1, 3.299, 10519.110, 365.537, 52819.058 24/03/10,11:12:33,02,07,1, 11.9,1,1, 3.299, 10519.127, 365.535, 52819.358 24/03/10,11:12:33,03,07,1, 11.9,1,1, 3.299, 10519.162, 365.526, 52819.326 24/03/10,11:12:33,04,07,1, 11.9,1,1, 3.299, 10519.155, 365.530, 52819.293 24/03/10,11:12:33,05,07,1, 11.9,1,1, 3.299, 10519.139, 365.518, 52819.258 24/03/10,11:12:33,06,07,1, 11.9,1,1, 3.299, 10519.160, 365.516, 52819.226 24/03/10,11:12:33,07,07,1, 11.9,1,1, 3.299, 10519.144, 365.514, 52819.294 24/03/10,11:12:33,08,07,1, 11.9,1,1, 3.299, 10519.172, 365.486, 52819.266 24/03/10,11:12:33,09,07,1, 11.9,1,1, 3.299, 10519.172, 365.521, 52819.277 24/03/10,11:12:33,10,07,1, 11.9,1,1, 3.299, 10519.160, 365.492, 52819.258 24/03/10,11:12:33,11,07,1, 11.9,1,1, 3.299, 10519.157, 365.486, 52819.240 24/03/10,11:12:33,12,07,1, 11.9,1,1, 3.299, 10519.185, 365.491, 52819.287 24/03/10,11:12:33,13,07,1, 11.9,1,1, 3.299, 10519.185, 365.486, 52819.234 24/03/10,11:12:33,14,07,1, 11.9,1,1, 3.299, 10519.191, 365.507, 52819.432 24/03/10,11:12:33,15,07,1, 11.9,1,1, 3.299, 10519.168, 365.468, 52819.183 24/03/10,11:12:33,16,07,1, 11.9,1,1, 3.299, 10519.127, 365.493, 52819.262 24/03/10,11:12:33,17,07,1, 11.9,1,1, 3.299, 10519.185, 365.474, 52819.246 24/03/10,11:12:33,18,07,1, 11.9,1,1, 3.299, 10519.186, 365.476, 52819.248 24/03/10,11:12:33,19,07,1, 11.9,1,1, 3.299, 10519.186, 365.450, 52819.226 24/03/10,11:12:34,00,08,1, 11.8,1,1, 3.298, 10519.183, 365.450, 52819.226 24/03/10,11:12:34,01,08,1, 11.8,1,1, 3.298, 10519.168, 365.431, 52819.271 24/03/10,11:12:34,02,08,1, 11.8,1,1, 3.298, 10519.196, 365.473, 52819.259 24/03/10,11:12:34,03,08,1, 11.8,1,1, 3.298, 10519.192, 365.455, 52819.288 24/03/10,11:12:34,04,08,1, 11.8,1,1, 3.298, 10519.200, 365.433, 52819.281 24/03/10,11:12:34,05,08,1, 11.8,1,1, 3.298, 10519.188, 365.467, 52819.255 24/03/10,11:12:34,06,08,1, 11.8,1,1, 3.298, 10519.187, 365.450, 52819.229 24/03/10,11:12:34,07,08,1, 11.8,1,1, 3.298, 10519.193, 365.434, 52819.239 24/03/10,11:12:34,08,08,1, 11.8,1,1, 3.298, 10519.206, 365.446, 52819.256 24/03/10,11:12:34,09,08,1, 11.8,1,1, 3.298, 10519.208, 365.453, 52819.198 24/03/10,11:12:34,10,08,1, 11.8,1,1, 3.298, 10519.161, 365.434, 52819.238 24/03/10,11:12:34,11,08,1, 11.8,1,1, 3.298, 10519.176, 365.448, 52819.218 24/03/10,11:12:34,12,08,1, 11.8,1,1, 3.298, 10519.212, 365.444, 52819.233 24/03/10,11:12:34,13,08,1, 11.8,1,1, 3.298, 10519.202, 365.432, 52819.232 24/03/10,11:12:34,14,08,1, 11.8,1,1, 3.298, 10519.182, 365.435, 52819.215 24/03/10,11:12:34,15,08,1, 11.8,1,1, 3.298, 10519.210, 365.415, 52819.247 24/03/10,11:12:34,16,08,1, 11.8,1,1, 3.298, 10519.217, 365.426, 52819.268 24/03/10,11:12:34,17,08,1, 11.8,1,1, 3.298, 10519.226, 365.411, 52819.228 24/03/10,11:12:34,18,08,1, 11.8,1,1, 3.298, 10519.199, 365.424, 52819.219 24/03/10,11:12:34,19,08,1, 11.8,1,1, 3.298, 10519.226, 365.406, 52819.213 24/03/10,11:12:35,00,08,1, 11.9,1,1, 3.303, 10519.224, 365.406, 52819.213 24/03/10,11:12:35,01,08,1, 11.9,1,1, 3.303, 10519.205, 365.401, 52819.219 24/03/10,11:12:35,02,08,1, 11.9,1,1, 3.303, 10519.210, 365.419, 52819.258 24/03/10,11:12:35,03,08,1, 11.9,1,1, 3.303, 10519.216, 365.414, 52819.227 24/03/10,11:12:35,04,08,1, 11.9,1,1, 3.303, 10519.213, 365.424, 52819.212 24/03/10,11:12:35,05,08,1, 11.9,1,1, 3.303, 10519.243, 365.413, 52819.247 24/03/10,11:12:35,06,08,1, 11.9,1,1, 3.303, 10519.235, 365.406, 52819.275 24/03/10,11:12:35,07,08,1, 11.9,1,1, 3.303, 10519.238, 365.415, 52819.219 24/03/10,11:12:35,08,08,1, 11.9,1,1, 3.303, 10519.210, 365.393, 52819.262 24/03/10,11:12:35,09,08,1, 11.9,1,1, 3.303, 10519.223, 365.413, 52819.245 24/03/10,11:12:35,10,08,1, 11.9,1,1, 3.303, 10519.231, 365.391, 52819.239 24/03/10,11:12:35,11,08,1, 11.9,1,1, 3.303, 10519.260, 365.397, 52819.240 24/03/10,11:12:35,12,08,1, 11.9,1,1, 3.303, 10519.240, 365.388, 52819.248 24/03/10,11:12:35,13,08,1, 11.9,1,1, 3.303, 10519.223, 365.372, 52819.247 24/03/10,11:12:35,14,08,1, 11.9,1,1, 3.303, 10519.249, 365.401, 52819.257 24/03/10,11:12:35,15,08,1, 11.9,1,1, 3.303, 10519.215, 365.400, 52819.362 24/03/10,11:12:35,16,08,1, 11.9,1,1, 3.303, 10519.250, 365.392, 52819.232 24/03/10,11:12:35,17,08,1, 11.9,1,1, 3.303, 10519.240, 365.407, 52819.236 24/03/10,11:12:35,18,08,1, 11.9,1,1, 3.303, 10519.266, 365.392, 52819.255 24/03/10,11:12:35,19,08,1, 11.9,1,1, 3.303, 10519.244, 365.377, 52819.218 24/03/10,11:12:36,00,08,1, 11.8,1,1, 3.299, 10519.241, 365.377, 52819.218 24/03/10,11:12:36,01,08,1, 11.8,1,1, 3.299, 10519.247, 365.410, 52819.223 24/03/10,11:12:36,02,08,1, 11.8,1,1, 3.299, 10519.265, 365.374, 52819.199 24/03/10,11:12:36,03,08,1, 11.8,1,1, 3.299, 10519.274, 365.378, 52819.197 24/03/10,11:12:36,04,08,1, 11.8,1,1, 3.299, 10519.248, 365.363, 52819.235 24/03/10,11:12:36,05,08,1, 11.8,1,1, 3.299, 10519.246, 365.359, 52819.197 24/03/10,11:12:36,06,08,1, 11.8,1,1, 3.299, 10519.262, 365.369, 52819.199 24/03/10,11:12:36,07,08,1, 11.8,1,1, 3.299, 10519.258, 365.363, 52819.214 24/03/10,11:12:36,08,08,1, 11.8,1,1, 3.299, 10519.256, 365.382, 52819.170 24/03/10,11:12:36,09,08,1, 11.8,1,1, 3.299, 10519.274, 365.376, 52819.203 24/03/10,11:12:36,10,08,1, 11.8,1,1, 3.299, 10519.274, 365.370, 52819.226 24/03/10,11:12:36,11,08,1, 11.8,1,1, 3.299, 10519.270, 365.387, 52819.242 24/03/10,11:12:36,12,08,1, 11.8,1,1, 3.299, 10519.294, 365.375, 52819.212 24/03/10,11:12:36,13,08,1, 11.8,1,1, 3.299, 10519.258, 365.370, 52819.205 24/03/10,11:12:36,14,08,1, 11.8,1,1, 3.299, 10519.286, 365.364, 52819.213 24/03/10,11:12:36,15,08,1, 11.8,1,1, 3.299, 10519.282, 365.363, 52819.219 24/03/10,11:12:36,16,08,1, 11.8,1,1, 3.299, 10519.274, 365.356, 52819.187 24/03/10,11:12:36,17,08,1, 11.8,1,1, 3.299, 10519.301, 365.379, 52819.181 24/03/10,11:12:36,18,08,1, 11.8,1,1, 3.299, 10519.297, 365.367, 52819.155 24/03/10,11:12:36,19,08,1, 11.8,1,1, 3.299, 10519.298, 365.379, 52819.180 24/03/10,11:12:37,00,08,1, 11.9,1,1, 3.297, 10519.291, 365.379, 52819.180 24/03/10,11:12:37,01,08,1, 11.9,1,1, 3.297, 10519.297, 365.354, 52819.185 24/03/10,11:12:37,02,08,1, 11.9,1,1, 3.297, 10519.320, 365.366, 52819.170 24/03/10,11:12:37,03,08,1, 11.9,1,1, 3.297, 10519.320, 365.363, 52819.168 24/03/10,11:12:37,04,08,1, 11.9,1,1, 3.297, 10519.309, 365.356, 52819.183 24/03/10,11:12:37,05,08,1, 11.9,1,1, 3.297, 10519.301, 365.347, 52819.141 24/03/10,11:12:37,06,08,1, 11.9,1,1, 3.297, 10519.344, 365.328, 52819.098 24/03/10,11:12:37,07,08,1, 11.9,1,1, 3.297, 10519.300, 365.351, 52819.351 24/03/10,11:12:37,08,08,1, 11.9,1,1, 3.297, 10519.339, 365.361, 52819.157 24/03/10,11:12:37,09,08,1, 11.9,1,1, 3.297, 10519.329, 365.353, 52819.135 24/03/10,11:12:37,10,08,1, 11.9,1,1, 3.297, 10519.329, 365.341, 52819.166 24/03/10,11:12:37,11,08,1, 11.9,1,1, 3.297, 10519.364, 365.346, 52819.179 24/03/10,11:12:37,12,08,1, 11.9,1,1, 3.297, 10519.331, 365.332, 52819.169 24/03/10,11:12:37,13,08,1, 11.9,1,1, 3.297, 10519.323, 365.329, 52819.152 24/03/10,11:12:37,14,08,1, 11.9,1,1, 3.297, 10519.349, 365.315, 52819.151 24/03/10,11:12:37,15,08,1, 11.9,1,1, 3.297, 10519.348, 365.329, 52819.170 24/03/10,11:12:37,16,08,1, 11.9,1,1, 3.297, 10519.328, 365.320, 52819.091 24/03/10,11:12:37,17,08,1, 11.9,1,1, 3.297, 10519.372, 365.307, 52819.092 24/03/10,11:12:37,18,08,1, 11.9,1,1, 3.297, 10519.352, 365.331, 52819.149 24/03/10,11:12:37,19,08,1, 11.9,1,1, 3.297, 10519.372, 365.293, 52819.069 24/03/10,11:12:38,00,08,1, 11.9,1,1, 3.296, 10519.366, 365.293, 52819.069 24/03/10,11:12:38,01,08,1, 11.9,1,1, 3.296, 10519.375, 365.318, 52819.123 24/03/10,11:12:38,02,08,1, 11.9,1,1, 3.296, 10519.356, 365.301, 52819.155 24/03/10,11:12:38,03,08,1, 11.9,1,1, 3.296, 10519.354, 365.309, 52819.122 24/03/10,11:12:38,04,08,1, 11.9,1,1, 3.296, 10519.347, 365.299, 52819.161 24/03/10,11:12:38,05,08,1, 11.9,1,1, 3.296, 10519.370, 365.296, 52819.144 24/03/10,11:12:38,06,08,1, 11.9,1,1, 3.296, 10519.382, 365.305, 52819.156 24/03/10,11:12:38,07,08,1, 11.9,1,1, 3.296, 10519.382, 365.311, 52819.167 24/03/10,11:12:38,08,08,1, 11.9,1,1, 3.296, 10519.393, 365.295, 52819.145 24/03/10,11:12:38,09,08,1, 11.9,1,1, 3.296, 10519.413, 365.308, 52819.146 24/03/10,11:12:38,10,08,1, 11.9,1,1, 3.296, 10519.391, 365.285, 52819.111 24/03/10,11:12:38,11,08,1, 11.9,1,1, 3.296, 10519.404, 365.294, 52819.148 24/03/10,11:12:38,12,08,1, 11.9,1,1, 3.296, 10519.400, 365.298, 52819.157 24/03/10,11:12:38,13,08,1, 11.9,1,1, 3.296, 10519.402, 365.290, 52819.137 24/03/10,11:12:38,14,08,1, 11.9,1,1, 3.296, 10519.418, 365.297, 52819.193 24/03/10,11:12:38,15,08,1, 11.9,1,1, 3.296, 10519.411, 365.290, 52819.154 24/03/10,11:12:38,16,08,1, 11.9,1,1, 3.296, 10519.393, 365.271, 52818.993 24/03/10,11:12:38,17,08,1, 11.9,1,1, 3.296, 10519.445, 365.288, 52819.219 24/03/10,11:12:38,18,08,1, 11.9,1,1, 3.296, 10519.451, 365.281, 52819.120 24/03/10,11:12:38,19,08,1, 11.9,1,1, 3.296, 10519.442, 365.293, 52819.142 24/03/10,11:12:39,00,08,1, 11.9,1,1, 3.300, 10519.441, 365.293, 52819.142 24/03/10,11:12:39,01,08,1, 11.9,1,1, 3.300, 10519.406, 365.293, 52819.153 24/03/10,11:12:39,02,08,1, 11.9,1,1, 3.300, 10519.448, 365.291, 52819.139 24/03/10,11:12:39,03,08,1, 11.9,1,1, 3.300, 10519.445, 365.307, 52819.156 24/03/10,11:12:39,04,08,1, 11.9,1,1, 3.300, 10519.449, 365.283, 52819.129 24/03/10,11:12:39,05,08,1, 11.9,1,1, 3.300, 10519.451, 365.275, 52819.152 24/03/10,11:12:39,06,08,1, 11.9,1,1, 3.300, 10519.472, 365.277, 52819.165 24/03/10,11:12:39,07,08,1, 11.9,1,1, 3.300, 10519.473, 365.294, 52819.186 24/03/10,11:12:39,08,08,1, 11.9,1,1, 3.300, 10519.471, 365.279, 52819.217 24/03/10,11:12:39,09,08,1, 11.9,1,1, 3.300, 10519.448, 365.284, 52819.220 24/03/10,11:12:39,10,08,1, 11.9,1,1, 3.300, 10519.475, 365.265, 52819.123 24/03/10,11:12:39,11,08,1, 11.9,1,1, 3.300, 10519.480, 365.267, 52819.133 24/03/10,11:12:39,12,08,1, 11.9,1,1, 3.300, 10519.476, 365.276, 52819.115 24/03/10,11:12:39,13,08,1, 11.9,1,1, 3.300, 10519.460, 365.281, 52819.113 24/03/10,11:12:39,14,08,1, 11.9,1,1, 3.300, 10519.484, 365.286, 52819.144 24/03/10,11:12:39,15,08,1, 11.9,1,1, 3.300, 10519.477, 365.278, 52819.125 24/03/10,11:12:39,16,08,1, 11.9,1,1, 3.300, 10519.481, 365.265, 52819.110 24/03/10,11:12:39,17,08,1, 11.9,1,1, 3.300, 10519.503, 365.267, 52819.152 24/03/10,11:12:39,18,08,1, 11.9,1,1, 3.300, 10519.514, 365.279, 52819.183 24/03/10,11:12:39,19,08,1, 11.9,1,1, 3.300, 10519.486, 365.278, 52819.143 24/03/10,11:12:40,00,08,1, 11.9,1,1, 3.297, 10519.483, 365.278, 52819.143 24/03/10,11:12:40,01,08,1, 11.9,1,1, 3.297, 10519.503, 365.277, 52819.136 24/03/10,11:12:40,02,08,1, 11.9,1,1, 3.297, 10519.515, 365.243, 52819.053 24/03/10,11:12:40,03,08,1, 11.9,1,1, 3.297, 10519.509, 365.264, 52819.171 24/03/10,11:12:40,04,08,1, 11.9,1,1, 3.297, 10519.525, 365.235, 52819.126 24/03/10,11:12:40,05,08,1, 11.9,1,1, 3.297, 10519.516, 365.252, 52819.122 24/03/10,11:12:40,06,08,1, 11.9,1,1, 3.297, 10519.517, 365.255, 52819.150 24/03/10,11:12:40,07,08,1, 11.9,1,1, 3.297, 10519.549, 365.247, 52819.152 24/03/10,11:12:40,08,08,1, 11.9,1,1, 3.297, 10519.515, 365.260, 52819.117 24/03/10,11:12:40,09,08,1, 11.9,1,1, 3.297, 10519.536, 365.249, 52819.106 24/03/10,11:12:40,10,08,1, 11.9,1,1, 3.297, 10519.551, 365.246, 52819.103 24/03/10,11:12:40,11,08,1, 11.9,1,1, 3.297, 10519.518, 365.244, 52819.120 24/03/10,11:12:40,12,08,1, 11.9,1,1, 3.297, 10519.571, 365.249, 52819.130 24/03/10,11:12:40,13,08,1, 11.9,1,1, 3.297, 10519.551, 365.222, 52819.083 24/03/10,11:12:40,14,08,1, 11.9,1,1, 3.297, 10519.577, 365.231, 52819.164 24/03/10,11:12:40,15,08,1, 11.9,1,1, 3.297, 10519.559, 365.222, 52819.107 24/03/10,11:12:40,16,08,1, 11.9,1,1, 3.297, 10519.552, 365.225, 52819.106 24/03/10,11:12:40,17,08,1, 11.9,1,1, 3.297, 10519.556, 365.210, 52819.127 24/03/10,11:12:40,18,08,1, 11.9,1,1, 3.297, 10519.578, 365.241, 52819.118 24/03/10,11:12:40,19,08,1, 11.9,1,1, 3.297, 10519.608, 365.207, 52819.083 24/03/10,11:12:41,00,08,1, 11.9,1,1, 3.303, 10519.608, 365.207, 52819.083 24/03/10,11:12:41,01,08,1, 11.9,1,1, 3.303, 10519.593, 365.227, 52819.088 24/03/10,11:12:41,02,08,1, 11.9,1,1, 3.303, 10519.589, 365.210, 52819.110 24/03/10,11:12:41,03,08,1, 11.9,1,1, 3.303, 10519.605, 365.222, 52819.066 24/03/10,11:12:41,04,08,1, 11.9,1,1, 3.303, 10519.610, 365.210, 52819.101 24/03/10,11:12:41,05,08,1, 11.9,1,1, 3.303, 10519.612, 365.199, 52819.091 24/03/10,11:12:41,06,08,1, 11.9,1,1, 3.303, 10519.640, 365.189, 52819.109 24/03/10,11:12:41,07,08,1, 11.9,1,1, 3.303, 10519.619, 365.196, 52819.106 24/03/10,11:12:41,08,08,1, 11.9,1,1, 3.303, 10519.612, 365.205, 52819.119 24/03/10,11:12:41,09,08,1, 11.9,1,1, 3.303, 10519.648, 365.193, 52819.111 24/03/10,11:12:41,10,08,1, 11.9,1,1, 3.303, 10519.660, 365.191, 52819.116 24/03/10,11:12:41,11,08,1, 11.9,1,1, 3.303, 10519.661, 365.200, 52819.076 24/03/10,11:12:41,12,08,1, 11.9,1,1, 3.303, 10519.682, 365.195, 52819.089 24/03/10,11:12:41,13,08,1, 11.9,1,1, 3.303, 10519.643, 365.210, 52819.153 24/03/10,11:12:41,14,08,1, 11.9,1,1, 3.303, 10519.673, 365.179, 52819.081 24/03/10,11:12:41,15,08,1, 11.9,1,1, 3.303, 10519.663, 365.184, 52819.093 24/03/10,11:12:41,16,08,1, 11.9,1,1, 3.303, 10519.637, 365.193, 52819.096 24/03/10,11:12:41,17,08,1, 11.9,1,1, 3.303, 10519.674, 365.207, 52819.105 24/03/10,11:12:41,18,08,1, 11.9,1,1, 3.303, 10519.672, 365.193, 52819.065 24/03/10,11:12:41,19,08,1, 11.9,1,1, 3.303, 10519.697, 365.188, 52819.092 24/03/10,11:12:42,00,08,1, 11.9,1,1, 3.297, 10519.692, 365.188, 52819.092 24/03/10,11:12:42,01,08,1, 11.9,1,1, 3.297, 10519.695, 365.212, 52819.098 24/03/10,11:12:42,02,08,1, 11.9,1,1, 3.297, 10519.671, 365.210, 52819.070 24/03/10,11:12:42,03,08,1, 11.9,1,1, 3.297, 10519.682, 365.202, 52819.076 24/03/10,11:12:42,04,08,1, 11.9,1,1, 3.297, 10519.674, 365.202, 52819.070 24/03/10,11:12:42,05,08,1, 11.9,1,1, 3.297, 10519.671, 365.182, 52819.095 24/03/10,11:12:42,06,08,1, 11.9,1,1, 3.297, 10519.686, 365.181, 52819.064 24/03/10,11:12:42,07,08,1, 11.9,1,1, 3.297, 10519.688, 365.215, 52819.064 24/03/10,11:12:42,08,08,1, 11.9,1,1, 3.297, 10519.695, 365.197, 52819.096 24/03/10,11:12:42,09,08,1, 11.9,1,1, 3.297, 10519.705, 365.190, 52819.090 24/03/10,11:12:42,10,08,1, 11.9,1,1, 3.297, 10519.701, 365.175, 52819.054 24/03/10,11:12:42,11,08,1, 11.9,1,1, 3.297, 10519.726, 365.186, 52819.057 24/03/10,11:12:42,12,08,1, 11.9,1,1, 3.297, 10519.716, 365.166, 52819.059 24/03/10,11:12:42,13,08,1, 11.9,1,1, 3.297, 10519.726, 365.163, 52819.051 24/03/10,11:12:42,14,08,1, 11.9,1,1, 3.297, 10519.707, 365.184, 52819.047 24/03/10,11:12:42,15,08,1, 11.9,1,1, 3.297, 10519.727, 365.191, 52819.073 24/03/10,11:12:42,16,08,1, 11.9,1,1, 3.297, 10519.752, 365.189, 52819.088 24/03/10,11:12:42,17,08,1, 11.9,1,1, 3.297, 10519.698, 365.186, 52819.070 24/03/10,11:12:42,18,08,1, 11.9,1,1, 3.297, 10519.741, 365.179, 52819.097 24/03/10,11:12:42,19,08,1, 11.9,1,1, 3.297, 10519.734, 365.196, 52819.083 24/03/10,11:12:43,00,08,1, 11.9,1,1, 3.300, 10519.733, 365.196, 52819.083 24/03/10,11:12:43,01,08,1, 11.9,1,1, 3.300, 10519.763, 365.173, 52819.043 24/03/10,11:12:43,02,08,1, 11.9,1,1, 3.300, 10519.761, 365.159, 52819.031 24/03/10,11:12:43,03,08,1, 11.9,1,1, 3.300, 10519.762, 365.168, 52819.017 24/03/10,11:12:43,04,08,1, 11.9,1,1, 3.300, 10519.742, 365.168, 52819.034 24/03/10,11:12:43,05,08,1, 11.9,1,1, 3.300, 10519.777, 365.175, 52819.048 24/03/10,11:12:43,06,08,1, 11.9,1,1, 3.300, 10519.784, 365.171, 52819.064 24/03/10,11:12:43,07,08,1, 11.9,1,1, 3.300, 10519.777, 365.158, 52819.040 24/03/10,11:12:43,08,08,1, 11.9,1,1, 3.300, 10519.779, 365.172, 52819.031 24/03/10,11:12:43,09,08,1, 11.9,1,1, 3.300, 10519.774, 365.162, 52818.982 24/03/10,11:12:43,10,08,1, 11.9,1,1, 3.300, 10519.792, 365.148, 52819.035 24/03/10,11:12:43,11,08,1, 11.9,1,1, 3.300, 10519.777, 365.152, 52819.031 24/03/10,11:12:43,12,08,1, 11.9,1,1, 3.300, 10519.784, 365.163, 52819.039 24/03/10,11:12:43,13,08,1, 11.9,1,1, 3.300, 10519.790, 365.150, 52819.030 24/03/10,11:12:43,14,08,1, 11.9,1,1, 3.300, 10519.807, 365.141, 52819.049 24/03/10,11:12:43,15,08,1, 11.9,1,1, 3.300, 10519.812, 365.146, 52819.020 24/03/10,11:12:43,16,08,1, 11.9,1,1, 3.300, 10519.803, 365.136, 52819.036 24/03/10,11:12:43,17,08,1, 11.9,1,1, 3.300, 10519.813, 365.149, 52819.014 24/03/10,11:12:43,18,08,1, 11.9,1,1, 3.300, 10519.814, 365.156, 52819.041 24/03/10,11:12:43,19,08,1, 11.9,1,1, 3.300, 10519.812, 365.141, 52819.004 24/03/10,11:12:44,00,08,1, 11.9,1,1, 3.302, 10519.809, 365.141, 52819.004 24/03/10,11:12:44,01,08,1, 11.9,1,1, 3.302, 10519.816, 365.134, 52818.986 24/03/10,11:12:44,02,08,1, 11.9,1,1, 3.302, 10519.797, 365.146, 52818.999 24/03/10,11:12:44,03,08,1, 11.9,1,1, 3.302, 10519.818, 365.146, 52819.003 24/03/10,11:12:44,04,08,1, 11.9,1,1, 3.302, 10519.829, 365.122, 52819.035 24/03/10,11:12:44,05,08,1, 11.9,1,1, 3.302, 10519.826, 365.148, 52819.002 24/03/10,11:12:44,06,08,1, 11.9,1,1, 3.302, 10519.878, 365.110, 52818.993 24/03/10,11:12:44,07,08,1, 11.9,1,1, 3.302, 10519.859, 365.090, 52819.000 24/03/10,11:12:44,08,08,1, 11.9,1,1, 3.302, 10519.855, 365.090, 52819.034 24/03/10,11:12:44,09,08,1, 11.9,1,1, 3.302, 10519.892, 365.120, 52819.027 24/03/10,11:12:44,10,08,1, 11.9,1,1, 3.302, 10519.888, 365.102, 52819.024 24/03/10,11:12:44,11,08,1, 11.9,1,1, 3.302, 10519.883, 365.126, 52819.014 24/03/10,11:12:44,12,08,1, 11.9,1,1, 3.302, 10519.874, 365.113, 52819.035 24/03/10,11:12:44,13,08,1, 11.9,1,1, 3.302, 10519.893, 365.106, 52819.021 24/03/10,11:12:44,14,08,1, 11.9,1,1, 3.302, 10519.880, 365.112, 52819.035 24/03/10,11:12:44,15,08,1, 11.9,1,1, 3.302, 10519.892, 365.111, 52819.018 24/03/10,11:12:44,16,08,1, 11.9,1,1, 3.302, 10519.902, 365.130, 52819.007 24/03/10,11:12:44,17,08,1, 11.9,1,1, 3.302, 10519.912, 365.123, 52819.022 24/03/10,11:12:44,18,08,1, 11.9,1,1, 3.302, 10519.922, 365.099, 52819.000 24/03/10,11:12:44,19,08,1, 11.9,1,1, 3.302, 10519.932, 365.103, 52819.015 24/03/10,11:12:45,00,08,1, 11.9,1,1, 3.300, 10519.925, 365.103, 52819.015 24/03/10,11:12:45,01,08,1, 11.9,1,1, 3.300, 10519.932, 365.087, 52818.995 24/03/10,11:12:45,02,08,1, 11.9,1,1, 3.300, 10519.931, 365.094, 52819.018 24/03/10,11:12:45,03,08,1, 11.9,1,1, 3.300, 10519.932, 365.104, 52819.012 24/03/10,11:12:45,04,08,1, 11.9,1,1, 3.300, 10519.947, 365.091, 52818.964 24/03/10,11:12:45,05,08,1, 11.9,1,1, 3.300, 10519.957, 365.087, 52819.023 24/03/10,11:12:45,06,08,1, 11.9,1,1, 3.300, 10519.970, 365.095, 52818.999 24/03/10,11:12:45,07,08,1, 11.9,1,1, 3.300, 10519.950, 365.096, 52818.998 24/03/10,11:12:45,08,08,1, 11.9,1,1, 3.300, 10519.990, 365.087, 52818.949 24/03/10,11:12:45,09,08,1, 11.9,1,1, 3.300, 10519.967, 365.100, 52818.999 24/03/10,11:12:45,10,08,1, 11.9,1,1, 3.300, 10519.964, 365.084, 52818.979 24/03/10,11:12:45,11,08,1, 11.9,1,1, 3.300, 10519.991, 365.085, 52818.982 24/03/10,11:12:45,12,08,1, 11.9,1,1, 3.300, 10519.994, 365.086, 52818.995 24/03/10,11:12:45,13,08,1, 11.9,1,1, 3.300, 10519.979, 365.089, 52818.990 24/03/10,11:12:45,14,08,1, 11.9,1,1, 3.300, 10519.972, 365.095, 52818.965 24/03/10,11:12:45,15,08,1, 11.9,1,1, 3.300, 10519.994, 365.076, 52818.915 24/03/10,11:12:45,16,08,1, 11.9,1,1, 3.300, 10520.009, 365.079, 52818.971 24/03/10,11:12:45,17,08,1, 11.9,1,1, 3.300, 10520.030, 365.057, 52818.950 24/03/10,11:12:45,18,08,1, 11.9,1,1, 3.300, 10520.012, 365.063, 52818.979 24/03/10,11:12:45,19,08,1, 11.9,1,1, 3.300, 10520.007, 365.067, 52818.987 24/03/10,11:12:46,00,08,1, 11.9,1,1, 3.300, 10520.000, 365.067, 52818.987 24/03/10,11:12:46,01,08,1, 11.9,1,1, 3.300, 10520.019, 365.066, 52818.979 24/03/10,11:12:46,02,08,1, 11.9,1,1, 3.300, 10520.010, 365.059, 52818.963 24/03/10,11:12:46,03,08,1, 11.9,1,1, 3.300, 10520.026, 365.073, 52818.984 24/03/10,11:12:46,04,08,1, 11.9,1,1, 3.300, 10519.990, 365.064, 52818.978 24/03/10,11:12:46,05,08,1, 11.9,1,1, 3.300, 10520.008, 365.056, 52818.986 24/03/10,11:12:46,06,08,1, 11.9,1,1, 3.300, 10520.019, 365.058, 52818.988 24/03/10,11:12:46,07,08,1, 11.9,1,1, 3.300, 10520.028, 365.064, 52819.010 24/03/10,11:12:46,08,08,1, 11.9,1,1, 3.300, 10519.996, 365.079, 52818.954 24/03/10,11:12:46,09,08,1, 11.9,1,1, 3.300, 10520.022, 365.068, 52818.971 24/03/10,11:12:46,10,08,1, 11.9,1,1, 3.300, 10520.018, 365.048, 52818.998 24/03/10,11:12:46,11,08,1, 11.9,1,1, 3.300, 10520.022, 365.042, 52818.963 24/03/10,11:12:46,12,08,1, 11.9,1,1, 3.300, 10520.028, 365.042, 52818.944 24/03/10,11:12:46,13,08,1, 11.9,1,1, 3.300, 10520.037, 365.073, 52818.912 24/03/10,11:12:46,14,08,1, 11.9,1,1, 3.300, 10520.032, 365.028, 52818.960 24/03/10,11:12:46,15,08,1, 11.9,1,1, 3.300, 10520.037, 365.064, 52818.955 24/03/10,11:12:46,16,08,1, 11.9,1,1, 3.300, 10520.035, 365.060, 52818.948 24/03/10,11:12:46,17,08,1, 11.9,1,1, 3.300, 10520.039, 365.066, 52818.970 24/03/10,11:12:46,18,08,1, 11.9,1,1, 3.300, 10520.067, 365.046, 52818.941 24/03/10,11:12:46,19,08,1, 11.9,1,1, 3.300, 10520.054, 365.054, 52818.940 24/03/10,11:12:47,00,08,1, 11.9,1,1, 3.299, 10520.051, 365.054, 52818.940 24/03/10,11:12:47,01,08,1, 11.9,1,1, 3.299, 10520.068, 365.046, 52818.958 24/03/10,11:12:47,02,08,1, 11.9,1,1, 3.299, 10520.073, 365.047, 52818.946 24/03/10,11:12:47,03,08,1, 11.9,1,1, 3.299, 10520.098, 365.045, 52818.972 24/03/10,11:12:47,04,08,1, 11.9,1,1, 3.299, 10520.077, 365.032, 52818.959 24/03/10,11:12:47,05,08,1, 11.9,1,1, 3.299, 10520.100, 365.037, 52818.961 24/03/10,11:12:47,06,08,1, 11.9,1,1, 3.299, 10520.085, 365.044, 52818.939 24/03/10,11:12:47,07,08,1, 11.9,1,1, 3.299, 10520.086, 365.040, 52818.918 24/03/10,11:12:47,08,08,1, 11.9,1,1, 3.299, 10520.091, 365.076, 52818.902 24/03/10,11:12:47,09,08,1, 11.9,1,1, 3.299, 10520.108, 365.046, 52818.936 24/03/10,11:12:47,10,08,1, 11.9,1,1, 3.299, 10520.117, 365.045, 52818.965 24/03/10,11:12:47,11,08,1, 11.9,1,1, 3.299, 10520.133, 365.052, 52818.970 24/03/10,11:12:47,12,08,1, 11.9,1,1, 3.299, 10520.115, 365.044, 52818.947 24/03/10,11:12:47,13,08,1, 11.9,1,1, 3.299, 10520.130, 365.035, 52818.939 24/03/10,11:12:47,14,08,1, 11.9,1,1, 3.299, 10520.163, 365.047, 52818.959 24/03/10,11:12:47,15,08,1, 11.9,1,1, 3.299, 10520.131, 365.047, 52818.966 24/03/10,11:12:47,16,08,1, 11.9,1,1, 3.299, 10520.144, 365.036, 52818.926 24/03/10,11:12:47,17,08,1, 11.9,1,1, 3.299, 10520.157, 365.044, 52818.965 24/03/10,11:12:47,18,08,1, 11.9,1,1, 3.299, 10520.162, 365.042, 52818.943 24/03/10,11:12:47,19,08,1, 11.9,1,1, 3.299, 10520.144, 365.048, 52818.960 24/03/10,11:12:48,00,08,1, 11.9,1,1, 3.302, 10520.142, 365.048, 52818.960 24/03/10,11:12:48,01,08,1, 11.9,1,1, 3.302, 10520.180, 365.017, 52818.960 24/03/10,11:12:48,02,08,1, 11.9,1,1, 3.302, 10520.190, 365.024, 52818.981 24/03/10,11:12:48,03,08,1, 11.9,1,1, 3.302, 10520.206, 365.033, 52818.931 24/03/10,11:12:48,04,08,1, 11.9,1,1, 3.302, 10520.164, 365.036, 52818.931 24/03/10,11:12:48,05,08,1, 11.9,1,1, 3.302, 10520.191, 365.038, 52818.922 24/03/10,11:12:48,06,08,1, 11.9,1,1, 3.302, 10520.215, 365.023, 52818.885 24/03/10,11:12:48,07,08,1, 11.9,1,1, 3.302, 10520.213, 365.038, 52818.932 24/03/10,11:12:48,08,08,1, 11.9,1,1, 3.302, 10520.192, 365.045, 52818.927 24/03/10,11:12:48,09,08,1, 11.9,1,1, 3.302, 10520.211, 365.046, 52818.975 24/03/10,11:12:48,10,08,1, 11.9,1,1, 3.302, 10520.210, 365.021, 52818.930 24/03/10,11:12:48,11,08,1, 11.9,1,1, 3.302, 10520.218, 365.024, 52818.936 24/03/10,11:12:48,12,08,1, 11.9,1,1, 3.302, 10520.240, 365.023, 52818.950 24/03/10,11:12:48,13,08,1, 11.9,1,1, 3.302, 10520.217, 365.030, 52818.933 24/03/10,11:12:48,14,08,1, 11.9,1,1, 3.302, 10520.229, 365.021, 52818.930 24/03/10,11:12:48,15,08,1, 11.9,1,1, 3.302, 10520.220, 365.029, 52818.921 24/03/10,11:12:48,16,08,1, 11.9,1,1, 3.302, 10520.234, 365.012, 52818.906 24/03/10,11:12:48,17,08,1, 11.9,1,1, 3.302, 10520.225, 365.034, 52818.913 24/03/10,11:12:48,18,08,1, 11.9,1,1, 3.302, 10520.241, 365.022, 52818.908 24/03/10,11:12:48,19,08,1, 11.9,1,1, 3.302, 10520.262, 365.010, 52818.935 24/03/10,11:12:49,00,08,1, 11.9,1,1, 3.301, 10520.259, 365.010, 52818.935 24/03/10,11:12:49,01,08,1, 11.9,1,1, 3.301, 10520.218, 365.000, 52818.819 24/03/10,11:12:49,02,08,1, 11.9,1,1, 3.301, 10520.298, 364.999, 52818.849 24/03/10,11:12:49,03,08,1, 11.9,1,1, 3.301, 10520.256, 365.018, 52818.887 24/03/10,11:12:49,04,08,1, 11.9,1,1, 3.301, 10520.249, 365.019, 52818.894 24/03/10,11:12:49,05,08,1, 11.9,1,1, 3.301, 10520.291, 365.010, 52818.904 24/03/10,11:12:49,06,08,1, 11.9,1,1, 3.301, 10520.274, 365.011, 52818.909 24/03/10,11:12:49,07,08,1, 11.9,1,1, 3.301, 10520.294, 365.012, 52818.934 24/03/10,11:12:49,08,08,1, 11.9,1,1, 3.301, 10520.282, 364.989, 52818.920 24/03/10,11:12:49,09,08,1, 11.9,1,1, 3.301, 10520.286, 364.985, 52818.906 24/03/10,11:12:49,10,08,1, 11.9,1,1, 3.301, 10520.279, 364.990, 52818.932 24/03/10,11:12:49,11,08,1, 11.9,1,1, 3.301, 10520.301, 365.001, 52818.944 24/03/10,11:12:49,12,08,1, 11.9,1,1, 3.301, 10520.291, 364.998, 52818.906 24/03/10,11:12:49,13,08,1, 11.9,1,1, 3.301, 10520.295, 365.012, 52818.902 24/03/10,11:12:49,14,08,1, 11.9,1,1, 3.301, 10520.286, 365.015, 52818.911 24/03/10,11:12:49,15,08,1, 11.9,1,1, 3.301, 10520.307, 365.013, 52818.905 24/03/10,11:12:49,16,08,1, 11.9,1,1, 3.301, 10520.281, 365.009, 52818.916 24/03/10,11:12:49,17,08,1, 11.9,1,1, 3.301, 10520.302, 365.002, 52818.923 24/03/10,11:12:49,18,08,1, 11.9,1,1, 3.301, 10520.284, 365.014, 52818.954 24/03/10,11:12:49,19,08,1, 11.9,1,1, 3.301, 10520.310, 364.975, 52818.931 24/03/10,11:12:50,00,08,1, 11.9,1,1, 3.301, 10520.309, 364.975, 52818.931 24/03/10,11:12:50,01,08,1, 11.9,1,1, 3.301, 10520.296, 364.980, 52818.931 24/03/10,11:12:50,02,08,1, 11.9,1,1, 3.301, 10520.289, 364.993, 52818.931 24/03/10,11:12:50,03,08,1, 11.9,1,1, 3.301, 10520.304, 365.009, 52818.918 24/03/10,11:12:50,04,08,1, 11.9,1,1, 3.301, 10520.300, 364.984, 52818.900 24/03/10,11:12:50,05,08,1, 11.9,1,1, 3.301, 10520.305, 365.004, 52818.913 24/03/10,11:12:50,06,08,1, 11.9,1,1, 3.301, 10520.329, 365.013, 52818.889 24/03/10,11:12:50,07,08,1, 11.9,1,1, 3.301, 10520.296, 364.990, 52818.904 24/03/10,11:12:50,08,08,1, 11.9,1,1, 3.301, 10520.319, 365.004, 52818.878 24/03/10,11:12:50,09,08,1, 11.9,1,1, 3.301, 10520.326, 364.992, 52818.900 24/03/10,11:12:50,10,08,1, 11.9,1,1, 3.301, 10520.296, 364.987, 52818.903 24/03/10,11:12:50,11,08,1, 11.9,1,1, 3.301, 10520.350, 365.009, 52818.907 24/03/10,11:12:50,12,08,1, 11.9,1,1, 3.301, 10520.346, 364.992, 52818.871 24/03/10,11:12:50,13,08,1, 11.9,1,1, 3.301, 10520.329, 364.985, 52818.895 24/03/10,11:12:50,14,08,1, 11.9,1,1, 3.301, 10520.326, 364.982, 52818.858 24/03/10,11:12:50,15,08,1, 11.9,1,1, 3.301, 10520.335, 364.991, 52818.908 24/03/10,11:12:50,16,08,1, 11.9,1,1, 3.301, 10520.359, 364.988, 52818.905 24/03/10,11:12:50,17,08,1, 11.9,1,1, 3.301, 10520.346, 364.984, 52818.890 24/03/10,11:12:50,18,08,1, 11.9,1,1, 3.301, 10520.350, 365.002, 52818.892 24/03/10,11:12:50,19,08,1, 11.9,1,1, 3.301, 10520.337, 364.996, 52818.870 24/03/10,11:12:51,00,08,1, 11.9,1,1, 3.298, 10520.334, 364.996, 52818.870 24/03/10,11:12:51,01,08,1, 11.9,1,1, 3.298, 10520.381, 365.004, 52818.886 24/03/10,11:12:51,02,08,1, 11.9,1,1, 3.298, 10520.356, 365.021, 52818.884 24/03/10,11:12:51,03,08,1, 11.9,1,1, 3.298, 10520.346, 364.986, 52818.886 24/03/10,11:12:51,04,08,1, 11.9,1,1, 3.298, 10520.372, 365.000, 52818.930 24/03/10,11:12:51,05,08,1, 11.9,1,1, 3.298, 10520.375, 364.987, 52818.912 24/03/10,11:12:51,06,08,1, 11.9,1,1, 3.298, 10520.360, 365.002, 52818.920 24/03/10,11:12:51,07,08,1, 11.9,1,1, 3.298, 10520.372, 364.990, 52818.895 24/03/10,11:12:51,08,08,1, 11.9,1,1, 3.298, 10520.360, 364.971, 52818.855 24/03/10,11:12:51,09,08,1, 11.9,1,1, 3.298, 10520.391, 365.000, 52818.857 24/03/10,11:12:51,10,08,1, 11.9,1,1, 3.298, 10520.363, 364.986, 52818.906 24/03/10,11:12:51,11,08,1, 11.9,1,1, 3.298, 10520.391, 364.989, 52818.890 24/03/10,11:12:51,12,08,1, 11.9,1,1, 3.298, 10520.394, 364.979, 52818.943 24/03/10,11:12:51,13,08,1, 11.9,1,1, 3.298, 10520.391, 364.984, 52818.882 24/03/10,11:12:51,14,08,1, 11.9,1,1, 3.298, 10520.409, 365.005, 52818.870 24/03/10,11:12:51,15,08,1, 11.9,1,1, 3.298, 10520.382, 364.998, 52818.879 24/03/10,11:12:51,16,08,1, 11.9,1,1, 3.298, 10520.408, 364.998, 52818.879 24/03/10,11:12:51,17,08,1, 11.9,1,1, 3.298, 10520.410, 364.990, 52818.866 24/03/10,11:12:51,18,08,1, 11.9,1,1, 3.298, 10520.400, 364.974, 52818.822 24/03/10,11:12:51,19,08,1, 11.9,1,1, 3.298, 10520.410, 364.989, 52818.857 24/03/10,11:12:52,00,08,1, 11.9,1,1, 3.298, 10520.409, 364.989, 52818.857 24/03/10,11:12:52,01,08,1, 11.9,1,1, 3.298, 10520.435, 364.959, 52818.867 24/03/10,11:12:52,02,08,1, 11.9,1,1, 3.298, 10520.421, 364.956, 52818.858 24/03/10,11:12:52,03,08,1, 11.9,1,1, 3.298, 10520.428, 364.958, 52818.877 24/03/10,11:12:52,04,08,1, 11.9,1,1, 3.298, 10520.414, 364.972, 52818.844 24/03/10,11:12:52,05,08,1, 11.9,1,1, 3.298, 10520.436, 364.965, 52818.873 24/03/10,11:12:52,06,08,1, 11.9,1,1, 3.298, 10520.437, 364.964, 52818.871 24/03/10,11:12:52,07,08,1, 11.9,1,1, 3.298, 10520.453, 364.947, 52818.883 24/03/10,11:12:52,08,08,1, 11.9,1,1, 3.298, 10520.443, 364.962, 52818.913 24/03/10,11:12:52,09,08,1, 11.9,1,1, 3.298, 10520.452, 364.933, 52818.881 24/03/10,11:12:52,10,08,1, 11.9,1,1, 3.298, 10520.465, 364.966, 52818.846 24/03/10,11:12:52,11,08,1, 11.9,1,1, 3.298, 10520.457, 364.951, 52818.849 24/03/10,11:12:52,12,08,1, 11.9,1,1, 3.298, 10520.470, 364.959, 52818.837 24/03/10,11:12:52,13,08,1, 11.9,1,1, 3.298, 10520.444, 364.945, 52818.877 24/03/10,11:12:52,14,08,1, 11.9,1,1, 3.298, 10520.450, 364.952, 52818.875 24/03/10,11:12:52,15,08,1, 11.9,1,1, 3.298, 10520.487, 364.958, 52818.836 24/03/10,11:12:52,16,08,1, 11.9,1,1, 3.298, 10520.486, 364.947, 52818.849 24/03/10,11:12:52,17,08,1, 11.9,1,1, 3.298, 10520.464, 364.953, 52818.845 24/03/10,11:12:52,18,08,1, 11.9,1,1, 3.298, 10520.493, 364.963, 52818.863 24/03/10,11:12:52,19,08,1, 11.9,1,1, 3.298, 10520.469, 364.941, 52818.827 24/03/10,11:12:53,00,08,1, 11.9,1,1, 3.298, 10520.468, 364.941, 52818.827 24/03/10,11:12:53,01,08,1, 11.9,1,1, 3.298, 10520.491, 364.926, 52818.824 24/03/10,11:12:53,02,08,1, 11.9,1,1, 3.298, 10520.480, 364.943, 52818.799 24/03/10,11:12:53,03,08,1, 11.9,1,1, 3.298, 10520.464, 364.913, 52818.806 24/03/10,11:12:53,04,08,1, 11.9,1,1, 3.298, 10520.473, 364.918, 52818.790 24/03/10,11:12:53,05,08,1, 11.9,1,1, 3.298, 10520.476, 364.925, 52818.837 24/03/10,11:12:53,06,08,1, 11.9,1,1, 3.298, 10520.482, 364.917, 52818.820 24/03/10,11:12:53,07,08,1, 11.9,1,1, 3.298, 10520.478, 364.909, 52818.830 24/03/10,11:12:53,08,08,1, 11.9,1,1, 3.298, 10520.465, 364.914, 52818.633 24/03/10,11:12:53,09,08,1, 11.9,1,1, 3.298, 10520.501, 364.901, 52818.803 24/03/10,11:12:53,10,08,1, 11.9,1,1, 3.298, 10520.488, 364.885, 52818.627 24/03/10,11:12:53,11,08,1, 11.9,1,1, 3.298, 10520.535, 364.888, 52818.792 24/03/10,11:12:53,12,08,1, 11.9,1,1, 3.298, 10520.498, 364.891, 52818.786 24/03/10,11:12:53,13,08,1, 11.9,1,1, 3.298, 10520.511, 364.903, 52818.792 24/03/10,11:12:53,14,08,1, 11.9,1,1, 3.298, 10520.511, 364.916, 52818.818 24/03/10,11:12:53,15,08,1, 11.9,1,1, 3.298, 10520.495, 364.903, 52818.848 24/03/10,11:12:53,16,08,1, 11.9,1,1, 3.298, 10520.505, 364.921, 52818.815 24/03/10,11:12:53,17,08,1, 11.9,1,1, 3.298, 10520.511, 364.906, 52818.793 24/03/10,11:12:53,18,08,1, 11.9,1,1, 3.298, 10520.522, 364.897, 52818.818 24/03/10,11:12:53,19,08,1, 11.9,1,1, 3.298, 10520.523, 364.922, 52818.803 24/03/10,11:12:54,00,08,1, 11.9,1,1, 3.299, 10520.518, 364.922, 52818.803 24/03/10,11:12:54,01,08,1, 11.9,1,1, 3.299, 10520.535, 364.895, 52818.801 24/03/10,11:12:54,02,08,1, 11.9,1,1, 3.299, 10520.539, 364.882, 52818.792 24/03/10,11:12:54,03,08,1, 11.9,1,1, 3.299, 10520.522, 364.894, 52818.798 24/03/10,11:12:54,04,08,1, 11.9,1,1, 3.299, 10520.532, 364.905, 52818.799 24/03/10,11:12:54,05,08,1, 11.9,1,1, 3.299, 10520.524, 364.911, 52818.779 24/03/10,11:12:54,06,08,1, 11.9,1,1, 3.299, 10520.552, 364.894, 52818.799 24/03/10,11:12:54,07,08,1, 11.9,1,1, 3.299, 10520.530, 364.907, 52818.815 24/03/10,11:12:54,08,08,1, 11.9,1,1, 3.299, 10520.555, 364.893, 52818.794 24/03/10,11:12:54,09,08,1, 11.9,1,1, 3.299, 10520.564, 364.898, 52818.799 24/03/10,11:12:54,10,08,1, 11.9,1,1, 3.299, 10520.562, 364.896, 52818.820 24/03/10,11:12:54,11,08,1, 11.9,1,1, 3.299, 10520.546, 364.892, 52818.786 24/03/10,11:12:54,12,08,1, 11.9,1,1, 3.299, 10520.557, 364.912, 52818.780 24/03/10,11:12:54,13,08,1, 11.9,1,1, 3.299, 10520.574, 364.928, 52818.806 24/03/10,11:12:54,14,08,1, 11.9,1,1, 3.299, 10520.566, 364.898, 52818.774 24/03/10,11:12:54,15,08,1, 11.9,1,1, 3.299, 10520.579, 364.885, 52818.781 24/03/10,11:12:54,16,08,1, 11.9,1,1, 3.299, 10520.591, 364.882, 52818.778 24/03/10,11:12:54,17,08,1, 11.9,1,1, 3.299, 10520.573, 364.863, 52818.786 24/03/10,11:12:54,18,08,1, 11.9,1,1, 3.299, 10520.607, 364.881, 52818.780 24/03/10,11:12:54,19,08,1, 11.9,1,1, 3.299, 10520.601, 364.854, 52818.778 24/03/10,11:12:55,00,08,1, 11.9,1,1, 3.300, 10520.593, 364.854, 52818.778 24/03/10,11:12:55,01,08,1, 11.9,1,1, 3.300, 10520.634, 364.867, 52818.787 24/03/10,11:12:55,02,08,1, 11.9,1,1, 3.300, 10520.617, 364.874, 52818.789 24/03/10,11:12:55,03,08,1, 11.9,1,1, 3.300, 10520.637, 364.873, 52818.796 24/03/10,11:12:55,04,08,1, 11.9,1,1, 3.300, 10520.645, 364.851, 52818.778 24/03/10,11:12:55,05,08,1, 11.9,1,1, 3.300, 10520.644, 364.857, 52818.793 24/03/10,11:12:55,06,08,1, 11.9,1,1, 3.300, 10520.643, 364.853, 52818.786 24/03/10,11:12:55,07,08,1, 11.9,1,1, 3.300, 10520.639, 364.857, 52818.773 24/03/10,11:12:55,08,08,1, 11.9,1,1, 3.300, 10520.649, 364.841, 52818.770 24/03/10,11:12:55,09,08,1, 11.9,1,1, 3.300, 10520.664, 364.838, 52818.766 24/03/10,11:12:55,10,08,1, 11.9,1,1, 3.300, 10520.660, 364.839, 52818.782 24/03/10,11:12:55,11,08,1, 11.9,1,1, 3.300, 10520.682, 364.833, 52818.774 24/03/10,11:12:55,12,08,1, 11.9,1,1, 3.300, 10520.673, 364.820, 52818.772 24/03/10,11:12:55,13,08,1, 11.9,1,1, 3.300, 10520.691, 364.799, 52818.785 24/03/10,11:12:55,14,08,1, 11.9,1,1, 3.300, 10520.669, 364.842, 52818.759 24/03/10,11:12:55,15,08,1, 11.9,1,1, 3.300, 10520.693, 364.788, 52818.758 24/03/10,11:12:55,16,08,1, 11.9,1,1, 3.300, 10520.712, 364.813, 52818.760 24/03/10,11:12:55,17,08,1, 11.9,1,1, 3.300, 10520.724, 364.783, 52818.735 24/03/10,11:12:55,18,08,1, 11.9,1,1, 3.300, 10520.709, 364.787, 52818.735 24/03/10,11:12:55,19,08,1, 11.9,1,1, 3.300, 10520.720, 364.786, 52818.745 24/03/10,11:12:56,00,08,1, 11.9,1,1, 3.299, 10520.718, 364.786, 52818.745 24/03/10,11:12:56,01,08,1, 11.9,1,1, 3.299, 10520.705, 364.810, 52818.736 24/03/10,11:12:56,02,08,1, 11.9,1,1, 3.299, 10520.705, 364.790, 52818.738 24/03/10,11:12:56,03,08,1, 11.9,1,1, 3.299, 10520.726, 364.791, 52818.757 24/03/10,11:12:56,04,08,1, 11.9,1,1, 3.299, 10520.744, 364.762, 52818.748 24/03/10,11:12:56,05,08,1, 11.9,1,1, 3.299, 10520.715, 364.765, 52818.738 24/03/10,11:12:56,06,08,1, 11.9,1,1, 3.299, 10520.746, 364.769, 52818.719 24/03/10,11:12:56,07,08,1, 11.9,1,1, 3.299, 10520.762, 364.760, 52818.685 24/03/10,11:12:56,08,08,1, 11.9,1,1, 3.299, 10520.751, 364.738, 52818.707 24/03/10,11:12:56,09,08,1, 11.9,1,1, 3.299, 10520.770, 364.758, 52818.740 24/03/10,11:12:56,10,08,1, 11.9,1,1, 3.299, 10520.775, 364.733, 52818.703 24/03/10,11:12:56,11,08,1, 11.9,1,1, 3.299, 10520.763, 364.725, 52818.714 24/03/10,11:12:56,12,08,1, 11.9,1,1, 3.299, 10520.792, 364.729, 52818.743 24/03/10,11:12:56,13,08,1, 11.9,1,1, 3.299, 10520.820, 364.756, 52818.724 24/03/10,11:12:56,14,08,1, 11.9,1,1, 3.299, 10520.806, 364.756, 52818.913 24/03/10,11:12:56,15,08,1, 11.9,1,1, 3.299, 10520.827, 364.724, 52818.658 24/03/10,11:12:56,16,08,1, 11.9,1,1, 3.299, 10520.789, 364.716, 52818.698 24/03/10,11:12:56,17,08,1, 11.9,1,1, 3.299, 10520.793, 364.732, 52818.704 24/03/10,11:12:56,18,08,1, 11.9,1,1, 3.299, 10520.801, 364.721, 52818.698 24/03/10,11:12:56,19,08,1, 11.9,1,1, 3.299, 10520.789, 364.739, 52818.698 24/03/10,11:12:57,00,08,1, 11.9,1,1, 3.299, 10520.785, 364.739, 52818.698 24/03/10,11:12:57,01,08,1, 11.9,1,1, 3.299, 10520.825, 364.715, 52818.725 24/03/10,11:12:57,02,08,1, 11.9,1,1, 3.299, 10520.822, 364.740, 52818.902 24/03/10,11:12:57,03,08,1, 11.9,1,1, 3.299, 10520.829, 364.739, 52818.926 24/03/10,11:12:57,04,08,1, 11.9,1,1, 3.299, 10520.841, 364.739, 52818.910 24/03/10,11:12:57,05,08,1, 11.9,1,1, 3.299, 10520.835, 364.740, 52818.902 24/03/10,11:12:57,06,08,1, 11.9,1,1, 3.299, 10520.818, 364.719, 52818.949 24/03/10,11:12:57,07,08,1, 11.9,1,1, 3.299, 10520.832, 364.724, 52818.911 24/03/10,11:12:57,08,08,1, 11.9,1,1, 3.299, 10520.850, 364.735, 52818.910 24/03/10,11:12:57,09,08,1, 11.9,1,1, 3.299, 10520.823, 364.719, 52818.894 24/03/10,11:12:57,10,08,1, 11.9,1,1, 3.299, 10520.832, 364.734, 52818.919 24/03/10,11:12:57,11,08,1, 11.9,1,1, 3.299, 10520.836, 364.716, 52818.920 24/03/10,11:12:57,12,08,1, 11.9,1,1, 3.299, 10520.832, 364.729, 52818.880 24/03/10,11:12:57,13,08,1, 11.9,1,1, 3.299, 10520.844, 364.733, 52818.883 24/03/10,11:12:57,14,08,1, 11.9,1,1, 3.299, 10520.831, 364.720, 52818.892 24/03/10,11:12:57,15,08,1, 11.9,1,1, 3.299, 10520.845, 364.721, 52818.873 24/03/10,11:12:57,16,08,1, 11.9,1,1, 3.299, 10520.842, 364.690, 52818.880 24/03/10,11:12:57,17,08,1, 11.9,1,1, 3.299, 10520.850, 364.697, 52818.897 24/03/10,11:12:57,18,08,1, 11.9,1,1, 3.299, 10520.849, 364.687, 52818.890 24/03/10,11:12:57,19,08,1, 11.9,1,1, 3.299, 10520.847, 364.703, 52818.887 24/03/10,11:12:58,00,08,1, 11.9,1,1, 3.299, 10520.843, 364.703, 52818.887 24/03/10,11:12:58,01,08,1, 11.9,1,1, 3.299, 10520.872, 364.674, 52818.904 24/03/10,11:12:58,02,08,1, 11.9,1,1, 3.299, 10520.871, 364.694, 52818.893 24/03/10,11:12:58,03,08,1, 11.9,1,1, 3.299, 10520.867, 364.673, 52818.900 24/03/10,11:12:58,04,08,1, 11.9,1,1, 3.299, 10520.871, 364.690, 52818.921 24/03/10,11:12:58,05,08,1, 11.9,1,1, 3.299, 10520.880, 364.710, 52818.896 24/03/10,11:12:58,06,08,1, 11.9,1,1, 3.299, 10520.873, 364.684, 52818.868 24/03/10,11:12:58,07,08,1, 11.9,1,1, 3.299, 10520.868, 364.716, 52818.874 24/03/10,11:12:58,08,08,1, 11.9,1,1, 3.299, 10520.910, 364.683, 52818.909 24/03/10,11:12:58,09,08,1, 11.9,1,1, 3.299, 10520.903, 364.676, 52818.869 24/03/10,11:12:58,10,08,1, 11.9,1,1, 3.299, 10520.911, 364.712, 52818.888 24/03/10,11:12:58,11,08,1, 11.9,1,1, 3.299, 10520.884, 364.688, 52818.893 24/03/10,11:12:58,12,08,1, 11.9,1,1, 3.299, 10520.896, 364.687, 52818.880 24/03/10,11:12:58,13,08,1, 11.9,1,1, 3.299, 10520.927, 364.683, 52818.770 24/03/10,11:12:58,14,08,1, 11.9,1,1, 3.299, 10520.933, 364.670, 52818.818 24/03/10,11:12:58,15,08,1, 11.9,1,1, 3.299, 10520.918, 364.668, 52818.859 24/03/10,11:12:58,16,08,1, 11.9,1,1, 3.299, 10520.929, 364.696, 52818.854 24/03/10,11:12:58,17,08,1, 11.9,1,1, 3.299, 10520.939, 364.698, 52818.878 24/03/10,11:12:58,18,08,1, 11.9,1,1, 3.299, 10520.955, 364.689, 52818.864 24/03/10,11:12:58,19,08,1, 11.9,1,1, 3.299, 10520.927, 364.665, 52818.876 24/03/10,11:12:59,00,08,1, 11.9,1,1, 3.300, 10520.927, 364.665, 52818.876 24/03/10,11:12:59,01,08,1, 11.9,1,1, 3.300, 10520.956, 364.672, 52818.869 24/03/10,11:12:59,02,08,1, 11.9,1,1, 3.300, 10520.969, 364.658, 52818.876 24/03/10,11:12:59,03,08,1, 11.9,1,1, 3.300, 10520.950, 364.654, 52818.920 24/03/10,11:12:59,04,08,1, 11.9,1,1, 3.300, 10520.975, 364.665, 52818.874 24/03/10,11:12:59,05,08,1, 11.9,1,1, 3.300, 10520.986, 364.645, 52818.896 24/03/10,11:12:59,06,08,1, 11.9,1,1, 3.300, 10520.950, 364.652, 52818.897 24/03/10,11:12:59,07,08,1, 11.9,1,1, 3.300, 10520.967, 364.650, 52818.874 24/03/10,11:12:59,08,08,1, 11.9,1,1, 3.300, 10520.988, 364.642, 52818.861 24/03/10,11:12:59,09,08,1, 11.9,1,1, 3.300, 10520.983, 364.631, 52818.835 24/03/10,11:12:59,10,08,1, 11.9,1,1, 3.300, 10520.988, 364.630, 52818.875 24/03/10,11:12:59,11,08,1, 11.9,1,1, 3.300, 10520.984, 364.623, 52818.829 24/03/10,11:12:59,12,08,1, 11.9,1,1, 3.300, 10520.957, 364.648, 52819.080 24/03/10,11:12:59,13,08,1, 11.9,1,1, 3.300, 10520.993, 364.622, 52818.856 24/03/10,11:12:59,14,08,1, 11.9,1,1, 3.300, 10521.009, 364.631, 52818.845 24/03/10,11:12:59,15,08,1, 11.9,1,1, 3.300, 10521.002, 364.603, 52818.824 24/03/10,11:12:59,16,08,1, 11.9,1,1, 3.300, 10521.015, 364.594, 52818.833 24/03/10,11:12:59,17,08,1, 11.9,1,1, 3.300, 10520.979, 364.588, 52818.823 24/03/10,11:12:59,18,08,1, 11.9,1,1, 3.300, 10521.023, 364.590, 52818.815 24/03/10,11:12:59,19,08,1, 11.9,1,1, 3.300, 10521.012, 364.581, 52818.775 24/03/10,11:13:00,00,08,1, 11.9,1,1, 3.300, 10521.010, 364.581, 52818.775 24/03/10,11:13:00,01,08,1, 11.9,1,1, 3.300, 10521.007, 364.575, 52818.801 24/03/10,11:13:00,02,08,1, 11.9,1,1, 3.300, 10521.001, 364.535, 52818.616 24/03/10,11:13:00,03,08,1, 11.9,1,1, 3.300, 10520.992, 364.539, 52818.773 24/03/10,11:13:00,04,08,1, 11.9,1,1, 3.300, 10520.995, 364.501, 52818.632 24/03/10,11:13:00,05,08,1, 11.9,1,1, 3.300, 10521.003, 364.495, 52818.666 24/03/10,11:13:00,06,08,1, 11.9,1,1, 3.300, 10521.028, 364.518, 52818.597 24/03/10,11:13:00,07,08,1, 11.9,1,1, 3.300, 10521.020, 364.511, 52818.611 24/03/10,11:13:00,08,08,1, 11.9,1,1, 3.300, 10520.999, 364.498, 52818.616 24/03/10,11:13:00,09,08,1, 11.9,1,1, 3.300, 10521.015, 364.503, 52818.587 24/03/10,11:13:00,10,08,1, 11.9,1,1, 3.300, 10521.027, 364.500, 52818.666 24/03/10,11:13:00,11,08,1, 11.9,1,1, 3.300, 10521.010, 364.481, 52818.624 24/03/10,11:13:00,12,08,1, 11.9,1,1, 3.300, 10521.025, 364.503, 52818.591 24/03/10,11:13:00,13,08,1, 11.9,1,1, 3.300, 10521.014, 364.480, 52818.591 24/03/10,11:13:00,14,08,1, 11.9,1,1, 3.300, 10521.031, 364.483, 52818.611 24/03/10,11:13:00,15,08,1, 11.9,1,1, 3.300, 10521.038, 364.486, 52818.615 24/03/10,11:13:00,16,08,1, 11.9,1,1, 3.300, 10521.052, 364.473, 52818.557 24/03/10,11:13:00,17,08,1, 11.9,1,1, 3.300, 10521.048, 364.479, 52818.574 24/03/10,11:13:00,18,08,1, 11.9,1,1, 3.300, 10521.044, 364.458, 52818.558 24/03/10,11:13:00,19,08,1, 11.9,1,1, 3.300, 10521.054, 364.446, 52818.586 24/03/10,11:13:01,00,08,1, 11.8,1,1, 3.302, 10521.052, 364.446, 52818.586 24/03/10,11:13:01,01,08,1, 11.8,1,1, 3.302, 10521.039, 364.447, 52818.562 24/03/10,11:13:01,02,08,1, 11.8,1,1, 3.302, 10521.043, 364.461, 52818.567 24/03/10,11:13:01,03,08,1, 11.8,1,1, 3.302, 10521.057, 364.452, 52818.558 24/03/10,11:13:01,04,08,1, 11.8,1,1, 3.302, 10521.060, 364.456, 52818.582 24/03/10,11:13:01,05,08,1, 11.8,1,1, 3.302, 10521.067, 364.446, 52818.561 24/03/10,11:13:01,06,08,1, 11.8,1,1, 3.302, 10521.101, 364.447, 52818.600 24/03/10,11:13:01,07,08,1, 11.8,1,1, 3.302, 10521.089, 364.432, 52818.554 24/03/10,11:13:01,08,08,1, 11.8,1,1, 3.302, 10521.089, 364.446, 52818.573 24/03/10,11:13:01,09,08,1, 11.8,1,1, 3.302, 10521.091, 364.444, 52818.561 24/03/10,11:13:01,10,08,1, 11.8,1,1, 3.302, 10521.094, 364.452, 52818.591 24/03/10,11:13:01,11,08,1, 11.8,1,1, 3.302, 10521.114, 364.450, 52818.575 24/03/10,11:13:01,12,08,1, 11.8,1,1, 3.302, 10521.117, 364.449, 52818.583 24/03/10,11:13:01,13,08,1, 11.8,1,1, 3.302, 10521.115, 364.429, 52818.551 24/03/10,11:13:01,14,08,1, 11.8,1,1, 3.302, 10521.109, 364.433, 52818.579 24/03/10,11:13:01,15,08,1, 11.8,1,1, 3.302, 10521.123, 364.429, 52818.547 24/03/10,11:13:01,16,08,1, 11.8,1,1, 3.302, 10521.110, 364.421, 52818.533 24/03/10,11:13:01,17,08,1, 11.8,1,1, 3.302, 10521.112, 364.408, 52818.545 24/03/10,11:13:01,18,08,1, 11.8,1,1, 3.302, 10521.112, 364.413, 52818.569 24/03/10,11:13:01,19,08,1, 11.8,1,1, 3.302, 10521.125, 364.416, 52818.567 24/03/10,11:13:02,00,08,1, 11.9,1,1, 3.301, 10521.119, 364.416, 52818.567 24/03/10,11:13:02,01,08,1, 11.9,1,1, 3.301, 10521.143, 364.431, 52818.573 24/03/10,11:13:02,02,08,1, 11.9,1,1, 3.301, 10521.143, 364.428, 52818.579 24/03/10,11:13:02,03,08,1, 11.9,1,1, 3.301, 10521.144, 364.424, 52818.560 24/03/10,11:13:02,04,08,1, 11.9,1,1, 3.301, 10521.162, 364.406, 52818.579 24/03/10,11:13:02,05,08,1, 11.9,1,1, 3.301, 10521.145, 364.398, 52818.566 24/03/10,11:13:02,06,08,1, 11.9,1,1, 3.301, 10521.155, 364.392, 52818.526 24/03/10,11:13:02,07,08,1, 11.9,1,1, 3.301, 10521.165, 364.370, 52818.536 24/03/10,11:13:02,08,08,1, 11.9,1,1, 3.301, 10521.160, 364.382, 52818.549 24/03/10,11:13:02,09,08,1, 11.9,1,1, 3.301, 10521.193, 364.393, 52818.559 24/03/10,11:13:02,10,08,1, 11.9,1,1, 3.301, 10521.207, 364.357, 52818.582 24/03/10,11:13:02,11,08,1, 11.9,1,1, 3.301, 10521.189, 364.359, 52818.582 24/03/10,11:13:02,12,08,1, 11.9,1,1, 3.301, 10521.208, 364.334, 52818.554 24/03/10,11:13:02,13,08,1, 11.9,1,1, 3.301, 10521.192, 364.345, 52818.568 24/03/10,11:13:02,14,08,1, 11.9,1,1, 3.301, 10521.221, 364.346, 52818.571 24/03/10,11:13:02,15,08,1, 11.9,1,1, 3.301, 10521.208, 364.355, 52818.566 24/03/10,11:13:02,16,08,1, 11.9,1,1, 3.301, 10521.208, 364.334, 52818.527 24/03/10,11:13:02,17,08,1, 11.9,1,1, 3.301, 10521.208, 364.349, 52818.551 24/03/10,11:13:02,18,08,1, 11.9,1,1, 3.301, 10521.199, 364.339, 52818.524 24/03/10,11:13:02,19,08,1, 11.9,1,1, 3.301, 10521.222, 364.338, 52818.541 24/03/10,11:13:03,00,08,1, 11.9,1,1, 3.300, 10521.219, 364.338, 52818.541 24/03/10,11:13:03,01,08,1, 11.9,1,1, 3.300, 10521.229, 364.316, 52818.553 24/03/10,11:13:03,02,08,1, 11.9,1,1, 3.300, 10521.236, 364.311, 52818.497 24/03/10,11:13:03,03,08,1, 11.9,1,1, 3.300, 10521.235, 364.306, 52818.526 24/03/10,11:13:03,04,08,1, 11.9,1,1, 3.300, 10521.224, 364.295, 52818.521 24/03/10,11:13:03,05,08,1, 11.9,1,1, 3.300, 10521.244, 364.311, 52818.527 24/03/10,11:13:03,06,08,1, 11.9,1,1, 3.300, 10521.228, 364.296, 52818.506 24/03/10,11:13:03,07,08,1, 11.9,1,1, 3.300, 10521.242, 364.322, 52818.551 24/03/10,11:13:03,08,08,1, 11.9,1,1, 3.300, 10521.253, 364.279, 52818.513 24/03/10,11:13:03,09,08,1, 11.9,1,1, 3.300, 10521.263, 364.293, 52818.477 24/03/10,11:13:03,10,08,1, 11.9,1,1, 3.300, 10521.282, 364.278, 52818.521 24/03/10,11:13:03,11,08,1, 11.9,1,1, 3.300, 10521.282, 364.284, 52818.493 24/03/10,11:13:03,12,08,1, 11.9,1,1, 3.300, 10521.260, 364.271, 52818.484 24/03/10,11:13:03,13,08,1, 11.9,1,1, 3.300, 10521.264, 364.268, 52818.476 24/03/10,11:13:03,14,08,1, 11.9,1,1, 3.300, 10521.287, 364.261, 52818.495 24/03/10,11:13:03,15,08,1, 11.9,1,1, 3.300, 10521.269, 364.267, 52818.516 24/03/10,11:13:03,16,08,1, 11.9,1,1, 3.300, 10521.309, 364.277, 52818.530 24/03/10,11:13:03,17,08,1, 11.9,1,1, 3.300, 10521.302, 364.247, 52818.481 24/03/10,11:13:03,18,08,1, 11.9,1,1, 3.300, 10521.316, 364.235, 52818.520 24/03/10,11:13:03,19,08,1, 11.9,1,1, 3.300, 10521.309, 364.234, 52818.542 24/03/10,11:13:04,00,08,1, 11.9,1,1, 3.300, 10521.302, 364.234, 52818.542 24/03/10,11:13:04,01,08,1, 11.9,1,1, 3.300, 10521.285, 364.238, 52818.473 24/03/10,11:13:04,02,08,1, 11.9,1,1, 3.300, 10521.327, 364.239, 52818.515 24/03/10,11:13:04,03,08,1, 11.9,1,1, 3.300, 10521.325, 364.247, 52818.477 24/03/10,11:13:04,04,08,1, 11.9,1,1, 3.300, 10521.309, 364.226, 52818.465 24/03/10,11:13:04,05,08,1, 11.9,1,1, 3.300, 10521.320, 364.239, 52818.455 24/03/10,11:13:04,06,08,1, 11.9,1,1, 3.300, 10521.339, 364.223, 52818.509 24/03/10,11:13:04,07,08,1, 11.9,1,1, 3.300, 10521.331, 364.223, 52818.470 24/03/10,11:13:04,08,08,1, 11.9,1,1, 3.300, 10521.320, 364.211, 52818.460 24/03/10,11:13:04,09,08,1, 11.9,1,1, 3.300, 10521.341, 364.221, 52818.472 24/03/10,11:13:04,10,08,1, 11.9,1,1, 3.300, 10521.337, 364.226, 52818.468 24/03/10,11:13:04,11,08,1, 11.9,1,1, 3.300, 10521.343, 364.174, 52818.228 24/03/10,11:13:04,12,08,1, 11.9,1,1, 3.300, 10521.328, 364.186, 52818.506 24/03/10,11:13:04,13,08,1, 11.9,1,1, 3.300, 10521.350, 364.214, 52818.494 24/03/10,11:13:04,14,08,1, 11.9,1,1, 3.300, 10521.343, 364.185, 52818.455 24/03/10,11:13:04,15,08,1, 11.9,1,1, 3.300, 10521.340, 364.184, 52818.432 24/03/10,11:13:04,16,08,1, 11.9,1,1, 3.300, 10521.376, 364.175, 52818.464 24/03/10,11:13:04,17,08,1, 11.9,1,1, 3.300, 10521.351, 364.168, 52818.448 24/03/10,11:13:04,18,08,1, 11.9,1,1, 3.300, 10521.380, 364.193, 52818.435 24/03/10,11:13:04,19,08,1, 11.9,1,1, 3.300, 10521.373, 364.175, 52818.433 24/03/10,11:13:05,00,08,1, 11.8,1,1, 3.296, 10521.369, 364.175, 52818.433 24/03/10,11:13:05,01,08,1, 11.8,1,1, 3.296, 10521.399, 364.161, 52818.437 24/03/10,11:13:05,02,08,1, 11.8,1,1, 3.296, 10521.389, 364.149, 52818.463 24/03/10,11:13:05,03,08,1, 11.8,1,1, 3.296, 10521.394, 364.174, 52818.420 24/03/10,11:13:05,04,08,1, 11.8,1,1, 3.296, 10521.398, 364.146, 52818.441 24/03/10,11:13:05,05,08,1, 11.8,1,1, 3.296, 10521.401, 364.146, 52818.449 24/03/10,11:13:05,06,08,1, 11.8,1,1, 3.296, 10521.384, 364.130, 52818.430 24/03/10,11:13:05,07,08,1, 11.8,1,1, 3.296, 10521.412, 364.129, 52818.460 24/03/10,11:13:05,08,08,1, 11.8,1,1, 3.296, 10521.399, 364.113, 52818.399 24/03/10,11:13:05,09,08,1, 11.8,1,1, 3.296, 10521.424, 364.124, 52818.430 24/03/10,11:13:05,10,08,1, 11.8,1,1, 3.296, 10521.404, 364.118, 52818.429 24/03/10,11:13:05,11,08,1, 11.8,1,1, 3.296, 10521.394, 364.120, 52818.434 24/03/10,11:13:05,12,08,1, 11.8,1,1, 3.296, 10521.392, 364.096, 52818.387 24/03/10,11:13:05,13,08,1, 11.8,1,1, 3.296, 10521.411, 364.101, 52818.428 24/03/10,11:13:05,14,08,1, 11.8,1,1, 3.296, 10521.425, 364.097, 52818.458 24/03/10,11:13:05,15,08,1, 11.8,1,1, 3.296, 10521.423, 364.096, 52818.427 24/03/10,11:13:05,16,08,1, 11.8,1,1, 3.296, 10521.415, 364.104, 52818.356 24/03/10,11:13:05,17,08,1, 11.8,1,1, 3.296, 10521.453, 364.087, 52818.388 24/03/10,11:13:05,18,08,1, 11.8,1,1, 3.296, 10521.431, 364.090, 52818.355 24/03/10,11:13:05,19,08,1, 11.8,1,1, 3.296, 10521.428, 364.114, 52818.408 24/03/10,11:13:06,00,08,1, 11.9,1,1, 3.298, 10521.427, 364.114, 52818.408 24/03/10,11:13:06,01,08,1, 11.9,1,1, 3.298, 10521.448, 364.073, 52818.387 24/03/10,11:13:06,02,08,1, 11.9,1,1, 3.298, 10521.468, 364.063, 52818.439 24/03/10,11:13:06,03,08,1, 11.9,1,1, 3.298, 10521.458, 364.086, 52818.388 24/03/10,11:13:06,04,08,1, 11.9,1,1, 3.298, 10521.446, 364.081, 52818.417 24/03/10,11:13:06,05,08,1, 11.9,1,1, 3.298, 10521.477, 364.076, 52818.396 24/03/10,11:13:06,06,08,1, 11.9,1,1, 3.298, 10521.493, 364.057, 52818.414 24/03/10,11:13:06,07,08,1, 11.9,1,1, 3.298, 10521.460, 364.037, 52818.382 24/03/10,11:13:06,08,08,1, 11.9,1,1, 3.298, 10521.483, 364.064, 52818.438 24/03/10,11:13:06,09,08,1, 11.9,1,1, 3.298, 10521.480, 364.069, 52818.395 24/03/10,11:13:06,10,08,1, 11.9,1,1, 3.298, 10521.502, 364.038, 52818.400 24/03/10,11:13:06,11,08,1, 11.9,1,1, 3.298, 10521.496, 364.047, 52818.387 24/03/10,11:13:06,12,08,1, 11.9,1,1, 3.298, 10521.512, 364.042, 52818.415 24/03/10,11:13:06,13,08,1, 11.9,1,1, 3.298, 10521.522, 364.032, 52818.367 24/03/10,11:13:06,14,08,1, 11.9,1,1, 3.298, 10521.518, 364.029, 52818.322 24/03/10,11:13:06,15,08,1, 11.9,1,1, 3.298, 10521.519, 364.029, 52818.322 24/03/10,11:13:06,16,08,1, 11.9,1,1, 3.298, 10521.497, 364.011, 52818.340 24/03/10,11:13:06,17,08,1, 11.9,1,1, 3.298, 10521.509, 364.023, 52818.328 24/03/10,11:13:06,18,08,1, 11.9,1,1, 3.298, 10521.518, 364.030, 52818.360 24/03/10,11:13:06,19,08,1, 11.9,1,1, 3.298, 10521.508, 363.995, 52818.305 24/03/10,11:13:07,00,08,1, 11.9,1,1, 3.299, 10521.502, 363.995, 52818.305 24/03/10,11:13:07,01,08,1, 11.9,1,1, 3.299, 10521.539, 363.993, 52818.345 24/03/10,11:13:07,02,08,1, 11.9,1,1, 3.299, 10521.541, 363.993, 52818.319 24/03/10,11:13:07,03,08,1, 11.9,1,1, 3.299, 10521.534, 363.993, 52818.338 24/03/10,11:13:07,04,08,1, 11.9,1,1, 3.299, 10521.554, 363.976, 52818.365 24/03/10,11:13:07,05,08,1, 11.9,1,1, 3.299, 10521.563, 363.967, 52818.353 24/03/10,11:13:07,06,08,1, 11.9,1,1, 3.299, 10521.553, 363.972, 52818.326 24/03/10,11:13:07,07,08,1, 11.9,1,1, 3.299, 10521.563, 363.981, 52818.328 24/03/10,11:13:07,08,08,1, 11.9,1,1, 3.299, 10521.550, 363.984, 52818.345 24/03/10,11:13:07,09,08,1, 11.9,1,1, 3.299, 10521.557, 363.971, 52818.330 24/03/10,11:13:07,10,08,1, 11.9,1,1, 3.299, 10521.565, 363.953, 52818.333 24/03/10,11:13:07,11,08,1, 11.9,1,1, 3.299, 10521.597, 363.951, 52818.368 24/03/10,11:13:07,12,08,1, 11.9,1,1, 3.299, 10521.575, 363.940, 52818.317 24/03/10,11:13:07,13,08,1, 11.9,1,1, 3.299, 10521.589, 363.947, 52818.350 24/03/10,11:13:07,14,08,1, 11.9,1,1, 3.299, 10521.585, 363.933, 52818.334 24/03/10,11:13:07,15,08,1, 11.9,1,1, 3.299, 10521.567, 363.927, 52818.331 24/03/10,11:13:07,16,08,1, 11.9,1,1, 3.299, 10521.600, 363.948, 52818.317 24/03/10,11:13:07,17,08,1, 11.9,1,1, 3.299, 10521.574, 363.921, 52818.303 24/03/10,11:13:07,18,08,1, 11.9,1,1, 3.299, 10521.608, 363.911, 52818.335 24/03/10,11:13:07,19,08,1, 11.9,1,1, 3.299, 10521.588, 363.923, 52818.296 24/03/10,11:13:08,00,08,1, 11.9,1,1, 3.300, 10521.586, 363.923, 52818.296 24/03/10,11:13:08,01,08,1, 11.9,1,1, 3.300, 10521.571, 363.926, 52818.332 24/03/10,11:13:08,02,08,1, 11.9,1,1, 3.300, 10521.582, 363.919, 52818.338 24/03/10,11:13:08,03,08,1, 11.9,1,1, 3.300, 10521.579, 363.910, 52818.328 24/03/10,11:13:08,04,08,1, 11.9,1,1, 3.300, 10521.578, 363.916, 52818.328 24/03/10,11:13:08,05,08,1, 11.9,1,1, 3.300, 10521.601, 363.878, 52818.296 24/03/10,11:13:08,06,08,1, 11.9,1,1, 3.300, 10521.578, 363.886, 52818.280 24/03/10,11:13:08,07,08,1, 11.9,1,1, 3.300, 10521.578, 363.866, 52818.214 24/03/10,11:13:08,08,08,1, 11.9,1,1, 3.300, 10521.577, 363.861, 52818.356 24/03/10,11:13:08,09,08,1, 11.9,1,1, 3.300, 10521.578, 363.847, 52818.335 24/03/10,11:13:08,10,08,1, 11.9,1,1, 3.300, 10521.604, 363.860, 52818.326 24/03/10,11:13:08,11,08,1, 11.9,1,1, 3.300, 10521.585, 363.865, 52818.313 24/03/10,11:13:08,12,08,1, 11.9,1,1, 3.300, 10521.580, 363.866, 52818.306 24/03/10,11:13:08,13,08,1, 11.9,1,1, 3.300, 10521.589, 363.853, 52818.293 24/03/10,11:13:08,14,08,1, 11.9,1,1, 3.300, 10521.573, 363.857, 52818.263 24/03/10,11:13:08,15,08,1, 11.9,1,1, 3.300, 10521.580, 363.862, 52818.294 24/03/10,11:13:08,16,08,1, 11.9,1,1, 3.300, 10521.577, 363.844, 52818.279 24/03/10,11:13:08,17,08,1, 11.9,1,1, 3.300, 10521.575, 363.842, 52818.220 24/03/10,11:13:08,18,08,1, 11.9,1,1, 3.300, 10521.556, 363.849, 52818.260 24/03/10,11:13:08,19,08,1, 11.9,1,1, 3.300, 10521.566, 363.851, 52818.282 24/03/10,11:13:09,00,08,1, 11.9,1,1, 3.301, 10521.561, 363.851, 52818.282 24/03/10,11:13:09,01,08,1, 11.9,1,1, 3.301, 10521.571, 363.824, 52818.271 24/03/10,11:13:09,02,08,1, 11.9,1,1, 3.301, 10521.560, 363.823, 52818.265 24/03/10,11:13:09,03,08,1, 11.9,1,1, 3.301, 10521.560, 363.809, 52818.248 24/03/10,11:13:09,04,08,1, 11.9,1,1, 3.301, 10521.582, 363.828, 52818.236 24/03/10,11:13:09,05,08,1, 11.9,1,1, 3.301, 10521.570, 363.842, 52818.434 24/03/10,11:13:09,06,08,1, 11.9,1,1, 3.301, 10521.575, 363.848, 52818.260 24/03/10,11:13:09,07,08,1, 11.9,1,1, 3.301, 10521.592, 363.834, 52818.266 24/03/10,11:13:09,08,08,1, 11.9,1,1, 3.301, 10521.563, 363.817, 52818.227 24/03/10,11:13:09,09,08,1, 11.9,1,1, 3.301, 10521.562, 363.839, 52818.249 24/03/10,11:13:09,10,08,1, 11.9,1,1, 3.301, 10521.564, 363.820, 52818.261 24/03/10,11:13:09,11,08,1, 11.9,1,1, 3.301, 10521.575, 363.824, 52818.237 24/03/10,11:13:09,12,08,1, 11.9,1,1, 3.301, 10521.588, 363.801, 52818.276 24/03/10,11:13:09,13,08,1, 11.9,1,1, 3.301, 10521.575, 363.824, 52818.244 24/03/10,11:13:09,14,08,1, 11.9,1,1, 3.301, 10521.570, 363.785, 52818.265 24/03/10,11:13:09,15,08,1, 11.9,1,1, 3.301, 10521.575, 363.788, 52818.274 24/03/10,11:13:09,16,08,1, 11.9,1,1, 3.301, 10521.585, 363.796, 52818.224 24/03/10,11:13:09,17,08,1, 11.9,1,1, 3.301, 10521.570, 363.795, 52818.219 24/03/10,11:13:09,18,08,1, 11.9,1,1, 3.301, 10521.586, 363.770, 52818.229 24/03/10,11:13:09,19,08,1, 11.9,1,1, 3.301, 10521.587, 363.791, 52818.260 24/03/10,11:13:10,00,08,1, 11.9,1,1, 3.303, 10521.586, 363.791, 52818.260 24/03/10,11:13:10,01,08,1, 11.9,1,1, 3.303, 10521.589, 363.770, 52818.238 24/03/10,11:13:10,02,08,1, 11.9,1,1, 3.303, 10521.590, 363.787, 52818.271 24/03/10,11:13:10,03,08,1, 11.9,1,1, 3.303, 10521.595, 363.783, 52818.244 24/03/10,11:13:10,04,08,1, 11.9,1,1, 3.303, 10521.614, 363.770, 52818.225 24/03/10,11:13:10,05,08,1, 11.9,1,1, 3.303, 10521.598, 363.761, 52818.261 24/03/10,11:13:10,06,08,1, 11.9,1,1, 3.303, 10521.616, 363.772, 52818.253 24/03/10,11:13:10,07,08,1, 11.9,1,1, 3.303, 10521.614, 363.765, 52818.216 24/03/10,11:13:10,08,08,1, 11.9,1,1, 3.303, 10521.626, 363.780, 52818.260 24/03/10,11:13:10,09,08,1, 11.9,1,1, 3.303, 10521.609, 363.737, 52818.252 24/03/10,11:13:10,10,08,1, 11.9,1,1, 3.303, 10521.609, 363.741, 52818.273 24/03/10,11:13:10,11,08,1, 11.9,1,1, 3.303, 10521.615, 363.756, 52818.248 24/03/10,11:13:10,12,08,1, 11.9,1,1, 3.303, 10521.606, 363.737, 52818.273 24/03/10,11:13:10,13,08,1, 11.9,1,1, 3.303, 10521.610, 363.741, 52818.237 24/03/10,11:13:10,14,08,1, 11.9,1,1, 3.303, 10521.626, 363.742, 52818.248 24/03/10,11:13:10,15,08,1, 11.9,1,1, 3.303, 10521.654, 363.726, 52818.257 24/03/10,11:13:10,16,08,1, 11.9,1,1, 3.303, 10521.624, 363.720, 52818.251 24/03/10,11:13:10,17,08,1, 11.9,1,1, 3.303, 10521.630, 363.714, 52818.235 24/03/10,11:13:10,18,08,1, 11.9,1,1, 3.303, 10521.644, 363.712, 52818.238 24/03/10,11:13:10,19,08,1, 11.9,1,1, 3.303, 10521.627, 363.716, 52818.256 24/03/10,11:13:11,00,08,1, 11.9,1,1, 3.302, 10521.619, 363.716, 52818.256 24/03/10,11:13:11,01,08,1, 11.9,1,1, 3.302, 10521.683, 363.711, 52818.188 24/03/10,11:13:11,02,08,1, 11.9,1,1, 3.302, 10521.645, 363.699, 52818.222 24/03/10,11:13:11,03,08,1, 11.9,1,1, 3.302, 10521.633, 363.702, 52818.197 24/03/10,11:13:11,04,08,1, 11.9,1,1, 3.302, 10521.645, 363.698, 52818.203 24/03/10,11:13:11,05,08,1, 11.9,1,1, 3.302, 10521.653, 363.700, 52818.164 24/03/10,11:13:11,06,08,1, 11.9,1,1, 3.302, 10521.617, 363.693, 52818.260 24/03/10,11:13:11,07,08,1, 11.9,1,1, 3.302, 10521.655, 363.691, 52818.260 24/03/10,11:13:11,08,08,1, 11.9,1,1, 3.302, 10521.668, 363.692, 52818.216 24/03/10,11:13:11,09,08,1, 11.9,1,1, 3.302, 10521.655, 363.692, 52818.235 24/03/10,11:13:11,10,08,1, 11.9,1,1, 3.302, 10521.641, 363.699, 52818.212 24/03/10,11:13:11,11,08,1, 11.9,1,1, 3.302, 10521.664, 363.693, 52818.198 24/03/10,11:13:11,12,08,1, 11.9,1,1, 3.302, 10521.677, 363.653, 52818.178 24/03/10,11:13:11,13,08,1, 11.9,1,1, 3.302, 10521.662, 363.684, 52818.212 24/03/10,11:13:11,14,08,1, 11.9,1,1, 3.302, 10521.659, 363.677, 52818.197 24/03/10,11:13:11,15,08,1, 11.9,1,1, 3.302, 10521.658, 363.683, 52818.195 24/03/10,11:13:11,16,08,1, 11.9,1,1, 3.302, 10521.670, 363.663, 52818.230 24/03/10,11:13:11,17,08,1, 11.9,1,1, 3.302, 10521.655, 363.658, 52818.210 24/03/10,11:13:11,18,08,1, 11.9,1,1, 3.302, 10521.654, 363.668, 52818.209 24/03/10,11:13:11,19,08,1, 11.9,1,1, 3.302, 10521.647, 363.656, 52818.205 24/03/10,11:13:12,00,08,1, 11.9,1,1, 3.298, 10521.644, 363.656, 52818.205 24/03/10,11:13:12,01,08,1, 11.9,1,1, 3.298, 10521.649, 363.638, 52818.176 24/03/10,11:13:12,02,08,1, 11.9,1,1, 3.298, 10521.661, 363.645, 52818.171 24/03/10,11:13:12,03,08,1, 11.9,1,1, 3.298, 10521.668, 363.655, 52818.216 24/03/10,11:13:12,04,08,1, 11.9,1,1, 3.298, 10521.646, 363.656, 52818.182 24/03/10,11:13:12,05,08,1, 11.9,1,1, 3.298, 10521.647, 363.658, 52818.181 24/03/10,11:13:12,06,08,1, 11.9,1,1, 3.298, 10521.668, 363.654, 52818.186 24/03/10,11:13:12,07,08,1, 11.9,1,1, 3.298, 10521.659, 363.658, 52818.146 24/03/10,11:13:12,08,08,1, 11.9,1,1, 3.298, 10521.680, 363.644, 52818.187 24/03/10,11:13:12,09,08,1, 11.9,1,1, 3.298, 10521.636, 363.651, 52818.168 24/03/10,11:13:12,10,08,1, 11.9,1,1, 3.298, 10521.668, 363.639, 52818.172 24/03/10,11:13:12,11,08,1, 11.9,1,1, 3.298, 10521.658, 363.641, 52818.143 24/03/10,11:13:12,12,08,1, 11.9,1,1, 3.298, 10521.640, 363.646, 52818.199 24/03/10,11:13:12,13,08,1, 11.9,1,1, 3.298, 10521.660, 363.631, 52818.199 24/03/10,11:13:12,14,08,1, 11.9,1,1, 3.298, 10521.650, 363.616, 52818.186 24/03/10,11:13:12,15,08,1, 11.9,1,1, 3.298, 10521.637, 363.612, 52818.208 24/03/10,11:13:12,16,08,1, 11.9,1,1, 3.298, 10521.655, 363.602, 52818.158 24/03/10,11:13:12,17,08,1, 11.9,1,1, 3.298, 10521.673, 363.618, 52818.192 24/03/10,11:13:12,18,08,1, 11.9,1,1, 3.298, 10521.660, 363.605, 52818.176 24/03/10,11:13:12,19,08,1, 11.9,1,1, 3.298, 10521.625, 363.611, 52818.154 24/03/10,11:13:13,00,08,1, 11.9,1,1, 3.301, 10521.619, 363.611, 52818.154 24/03/10,11:13:13,01,08,1, 11.9,1,1, 3.301, 10521.631, 363.608, 52818.180 24/03/10,11:13:13,02,08,1, 11.9,1,1, 3.301, 10521.639, 363.606, 52818.170 24/03/10,11:13:13,03,08,1, 11.9,1,1, 3.301, 10521.654, 363.602, 52818.186 24/03/10,11:13:13,04,08,1, 11.9,1,1, 3.301, 10521.615, 363.610, 52818.211 24/03/10,11:13:13,05,08,1, 11.9,1,1, 3.301, 10521.652, 363.607, 52818.175 24/03/10,11:13:13,06,08,1, 11.9,1,1, 3.301, 10521.636, 363.596, 52818.152 24/03/10,11:13:13,07,08,1, 11.9,1,1, 3.301, 10521.665, 363.583, 52818.172 24/03/10,11:13:13,08,08,1, 11.9,1,1, 3.301, 10521.615, 363.602, 52818.149 24/03/10,11:13:13,09,08,1, 11.9,1,1, 3.301, 10521.654, 363.569, 52818.144 24/03/10,11:13:13,10,08,1, 11.9,1,1, 3.301, 10521.648, 363.568, 52818.122 24/03/10,11:13:13,11,08,1, 11.9,1,1, 3.301, 10521.641, 363.580, 52818.120 24/03/10,11:13:13,12,08,1, 11.9,1,1, 3.301, 10521.648, 363.563, 52818.125 24/03/10,11:13:13,13,08,1, 11.9,1,1, 3.301, 10521.648, 363.575, 52818.112 24/03/10,11:13:13,14,08,1, 11.9,1,1, 3.301, 10521.654, 363.583, 52818.125 24/03/10,11:13:13,15,08,1, 11.9,1,1, 3.301, 10521.629, 363.579, 52818.124 24/03/10,11:13:13,16,08,1, 11.9,1,1, 3.301, 10521.666, 363.565, 52818.103 24/03/10,11:13:13,17,08,1, 11.9,1,1, 3.301, 10521.646, 363.569, 52818.129 24/03/10,11:13:13,18,08,1, 11.9,1,1, 3.301, 10521.643, 363.555, 52818.117 24/03/10,11:13:13,19,08,1, 11.9,1,1, 3.301, 10521.652, 363.567, 52818.116 24/03/10,11:13:14,00,08,1, 11.9,1,1, 3.298, 10521.644, 363.567, 52818.116 24/03/10,11:13:14,01,08,1, 11.9,1,1, 3.298, 10521.651, 363.504, 52818.063 24/03/10,11:13:14,02,08,1, 11.9,1,1, 3.298, 10521.655, 363.511, 52818.092 24/03/10,11:13:14,03,08,1, 11.9,1,1, 3.298, 10521.663, 363.527, 52818.082 24/03/10,11:13:14,04,08,1, 11.9,1,1, 3.298, 10521.638, 363.555, 52818.098 24/03/10,11:13:14,05,08,1, 11.9,1,1, 3.298, 10521.653, 363.536, 52818.126 24/03/10,11:13:14,06,08,1, 11.9,1,1, 3.298, 10521.643, 363.542, 52818.125 24/03/10,11:13:14,07,08,1, 11.9,1,1, 3.298, 10521.657, 363.529, 52818.089 24/03/10,11:13:14,08,08,1, 11.9,1,1, 3.298, 10521.662, 363.524, 52818.082 24/03/10,11:13:14,09,08,1, 11.9,1,1, 3.298, 10521.636, 363.529, 52818.097 24/03/10,11:13:14,10,08,1, 11.9,1,1, 3.298, 10521.644, 363.531, 52818.118 24/03/10,11:13:14,11,08,1, 11.9,1,1, 3.298, 10521.648, 363.523, 52818.087 24/03/10,11:13:14,12,08,1, 11.9,1,1, 3.298, 10521.637, 363.521, 52818.070 24/03/10,11:13:14,13,08,1, 11.9,1,1, 3.298, 10521.646, 363.522, 52818.141 24/03/10,11:13:14,14,08,1, 11.9,1,1, 3.298, 10521.641, 363.514, 52818.063 24/03/10,11:13:14,15,08,1, 11.9,1,1, 3.298, 10521.623, 363.527, 52818.092 24/03/10,11:13:14,16,08,1, 11.9,1,1, 3.298, 10521.671, 363.506, 52818.099 24/03/10,11:13:14,17,08,1, 11.9,1,1, 3.298, 10521.643, 363.497, 52818.125 24/03/10,11:13:14,18,08,1, 11.9,1,1, 3.298, 10521.653, 363.505, 52818.097 24/03/10,11:13:14,19,08,1, 11.9,1,1, 3.298, 10521.642, 363.474, 52818.092 24/03/10,11:13:15,00,08,1, 11.9,1,1, 3.300, 10521.636, 363.474, 52818.092 24/03/10,11:13:15,01,08,1, 11.9,1,1, 3.300, 10521.635, 363.484, 52818.107 24/03/10,11:13:15,02,08,1, 11.9,1,1, 3.300, 10521.652, 363.485, 52818.074 24/03/10,11:13:15,03,08,1, 11.9,1,1, 3.300, 10521.639, 363.474, 52818.079 24/03/10,11:13:15,04,08,1, 11.9,1,1, 3.300, 10521.649, 363.443, 52818.107 24/03/10,11:13:15,05,08,1, 11.9,1,1, 3.300, 10521.633, 363.453, 52818.070 24/03/10,11:13:15,06,08,1, 11.9,1,1, 3.300, 10521.619, 363.448, 52818.076 24/03/10,11:13:15,07,08,1, 11.9,1,1, 3.300, 10521.632, 363.449, 52818.081 24/03/10,11:13:15,08,08,1, 11.9,1,1, 3.300, 10521.636, 363.444, 52818.093 24/03/10,11:13:15,09,08,1, 11.9,1,1, 3.300, 10521.634, 363.439, 52818.077 24/03/10,11:13:15,10,08,1, 11.9,1,1, 3.300, 10521.653, 363.446, 52818.098 24/03/10,11:13:15,11,08,1, 11.9,1,1, 3.300, 10521.630, 363.440, 52818.085 24/03/10,11:13:15,12,08,1, 11.9,1,1, 3.300, 10521.654, 363.439, 52818.091 24/03/10,11:13:15,13,08,1, 11.9,1,1, 3.300, 10521.659, 363.430, 52818.097 24/03/10,11:13:15,14,08,1, 11.9,1,1, 3.300, 10521.622, 363.424, 52818.085 24/03/10,11:13:15,15,08,1, 11.9,1,1, 3.300, 10521.628, 363.424, 52818.060 24/03/10,11:13:15,16,08,1, 11.9,1,1, 3.300, 10521.620, 363.417, 52818.055 24/03/10,11:13:15,17,08,1, 11.9,1,1, 3.300, 10521.615, 363.426, 52818.059 24/03/10,11:13:15,18,08,1, 11.9,1,1, 3.300, 10521.638, 363.426, 52818.040 24/03/10,11:13:15,19,08,1, 11.9,1,1, 3.300, 10521.617, 363.415, 52818.077 24/03/10,11:13:16,00,08,1, 11.9,1,1, 3.299, 10521.611, 363.415, 52818.077 24/03/10,11:13:16,01,08,1, 11.9,1,1, 3.299, 10521.624, 363.422, 52818.052 24/03/10,11:13:16,02,08,1, 11.9,1,1, 3.299, 10521.611, 363.385, 52818.034 24/03/10,11:13:16,03,08,1, 11.9,1,1, 3.299, 10521.621, 363.404, 52818.060 24/03/10,11:13:16,04,08,1, 11.9,1,1, 3.299, 10521.608, 363.378, 52818.062 24/03/10,11:13:16,05,08,1, 11.9,1,1, 3.299, 10521.629, 363.381, 52818.055 24/03/10,11:13:16,06,08,1, 11.9,1,1, 3.299, 10521.610, 363.382, 52818.029 24/03/10,11:13:16,07,08,1, 11.9,1,1, 3.299, 10521.618, 363.396, 52818.025 24/03/10,11:13:16,08,08,1, 11.9,1,1, 3.299, 10521.608, 363.386, 52818.010 24/03/10,11:13:16,09,08,1, 11.9,1,1, 3.299, 10521.617, 363.388, 52818.027 24/03/10,11:13:16,10,08,1, 11.9,1,1, 3.299, 10521.609, 363.389, 52817.977 24/03/10,11:13:16,11,08,1, 11.9,1,1, 3.299, 10521.609, 363.360, 52818.033 24/03/10,11:13:16,12,08,1, 11.9,1,1, 3.299, 10521.616, 363.396, 52818.035 24/03/10,11:13:16,13,08,1, 11.9,1,1, 3.299, 10521.619, 363.372, 52818.001 24/03/10,11:13:16,14,08,1, 11.9,1,1, 3.299, 10521.620, 363.375, 52818.025 24/03/10,11:13:16,15,08,1, 11.9,1,1, 3.299, 10521.635, 363.396, 52818.013 24/03/10,11:13:16,16,08,1, 11.9,1,1, 3.299, 10521.610, 363.371, 52818.070 24/03/10,11:13:16,17,08,1, 11.9,1,1, 3.299, 10521.601, 363.373, 52818.036 24/03/10,11:13:16,18,08,1, 11.9,1,1, 3.299, 10521.620, 363.347, 52818.000 24/03/10,11:13:16,19,08,1, 11.9,1,1, 3.299, 10521.618, 363.343, 52818.024 24/03/10,11:13:17,00,08,1, 11.9,1,1, 3.303, 10521.611, 363.343, 52818.024 24/03/10,11:13:17,01,08,1, 11.9,1,1, 3.303, 10521.621, 363.336, 52818.021 24/03/10,11:13:17,02,08,1, 11.9,1,1, 3.303, 10521.606, 363.350, 52818.015 24/03/10,11:13:17,03,08,1, 11.9,1,1, 3.303, 10521.621, 363.359, 52817.993 24/03/10,11:13:17,04,08,1, 11.9,1,1, 3.303, 10521.589, 363.340, 52818.006 24/03/10,11:13:17,05,08,1, 11.9,1,1, 3.303, 10521.591, 363.334, 52818.028 24/03/10,11:13:17,06,08,1, 11.9,1,1, 3.303, 10521.612, 363.321, 52818.004 24/03/10,11:13:17,07,08,1, 11.9,1,1, 3.303, 10521.612, 363.326, 52818.000 24/03/10,11:13:17,08,08,1, 11.9,1,1, 3.303, 10521.625, 363.324, 52818.013 24/03/10,11:13:17,09,08,1, 11.9,1,1, 3.303, 10521.618, 363.305, 52817.992 24/03/10,11:13:17,10,08,1, 11.9,1,1, 3.303, 10521.637, 363.329, 52817.987 24/03/10,11:13:17,11,08,1, 11.9,1,1, 3.303, 10521.608, 363.290, 52817.981 24/03/10,11:13:17,12,08,1, 11.9,1,1, 3.303, 10521.614, 363.297, 52818.025 24/03/10,11:13:17,13,08,1, 11.9,1,1, 3.303, 10521.632, 363.314, 52817.999 24/03/10,11:13:17,14,08,1, 11.9,1,1, 3.303, 10521.605, 363.304, 52817.958 24/03/10,11:13:17,15,08,1, 11.9,1,1, 3.303, 10521.621, 363.298, 52817.978 24/03/10,11:13:17,16,08,1, 11.9,1,1, 3.303, 10521.623, 363.283, 52817.984 24/03/10,11:13:17,17,08,1, 11.9,1,1, 3.303, 10521.623, 363.273, 52817.986 24/03/10,11:13:17,18,08,1, 11.9,1,1, 3.303, 10521.641, 363.256, 52817.973 24/03/10,11:13:17,19,08,1, 11.9,1,1, 3.303, 10521.639, 363.299, 52817.971 24/03/10,11:13:18,00,08,1, 11.9,1,1, 3.301, 10521.636, 363.299, 52817.971 24/03/10,11:13:18,01,08,1, 11.9,1,1, 3.301, 10521.643, 363.271, 52817.957 24/03/10,11:13:18,02,08,1, 11.9,1,1, 3.301, 10521.637, 363.254, 52817.953 24/03/10,11:13:18,03,08,1, 11.9,1,1, 3.301, 10521.644, 363.241, 52817.943 24/03/10,11:13:18,04,08,1, 11.9,1,1, 3.301, 10521.627, 363.259, 52817.951 24/03/10,11:13:18,05,08,1, 11.9,1,1, 3.301, 10521.644, 363.258, 52817.967 24/03/10,11:13:18,06,08,1, 11.9,1,1, 3.301, 10521.627, 363.237, 52817.951 24/03/10,11:13:18,07,08,1, 11.9,1,1, 3.301, 10521.614, 363.251, 52817.920 24/03/10,11:13:18,08,08,1, 11.9,1,1, 3.301, 10521.656, 363.224, 52817.929 24/03/10,11:13:18,09,08,1, 11.9,1,1, 3.301, 10521.635, 363.228, 52817.925 24/03/10,11:13:18,10,08,1, 11.9,1,1, 3.301, 10521.638, 363.235, 52817.949 24/03/10,11:13:18,11,08,1, 11.9,1,1, 3.301, 10521.637, 363.229, 52817.944 24/03/10,11:13:18,12,08,1, 11.9,1,1, 3.301, 10521.663, 363.208, 52817.901 24/03/10,11:13:18,13,08,1, 11.9,1,1, 3.301, 10521.657, 363.224, 52817.912 24/03/10,11:13:18,14,08,1, 11.9,1,1, 3.301, 10521.673, 363.205, 52817.957 24/03/10,11:13:18,15,08,1, 11.9,1,1, 3.301, 10521.671, 363.209, 52817.913 24/03/10,11:13:18,16,08,1, 11.9,1,1, 3.301, 10521.664, 363.169, 52817.887 24/03/10,11:13:18,17,08,1, 11.9,1,1, 3.301, 10521.658, 363.199, 52817.939 24/03/10,11:13:18,18,08,1, 11.9,1,1, 3.301, 10521.647, 363.197, 52817.905 24/03/10,11:13:18,19,08,1, 11.9,1,1, 3.301, 10521.669, 363.222, 52817.906 24/03/10,11:13:19,00,08,1, 11.9,1,1, 3.301, 10521.669, 363.222, 52817.906 24/03/10,11:13:19,01,08,1, 11.9,1,1, 3.301, 10521.673, 363.183, 52817.904 24/03/10,11:13:19,02,08,1, 11.9,1,1, 3.301, 10521.661, 363.176, 52817.895 24/03/10,11:13:19,03,08,1, 11.9,1,1, 3.301, 10521.670, 363.157, 52817.931 24/03/10,11:13:19,04,08,1, 11.9,1,1, 3.301, 10521.665, 363.165, 52817.873 24/03/10,11:13:19,05,08,1, 11.9,1,1, 3.301, 10521.669, 363.150, 52817.902 24/03/10,11:13:19,06,08,1, 11.9,1,1, 3.301, 10521.669, 363.135, 52817.880 24/03/10,11:13:19,07,08,1, 11.9,1,1, 3.301, 10521.668, 363.130, 52817.891 24/03/10,11:13:19,08,08,1, 11.9,1,1, 3.301, 10521.676, 363.114, 52817.912 24/03/10,11:13:19,09,08,1, 11.9,1,1, 3.301, 10521.694, 363.124, 52817.893 24/03/10,11:13:19,10,08,1, 11.9,1,1, 3.301, 10521.653, 363.116, 52817.917 24/03/10,11:13:19,11,08,1, 11.9,1,1, 3.301, 10521.701, 363.142, 52817.906 24/03/10,11:13:19,12,08,1, 11.9,1,1, 3.301, 10521.678, 363.116, 52817.896 24/03/10,11:13:19,13,08,1, 11.9,1,1, 3.301, 10521.671, 363.106, 52817.876 24/03/10,11:13:19,14,08,1, 11.9,1,1, 3.301, 10521.666, 363.106, 52817.885 24/03/10,11:13:19,15,08,1, 11.9,1,1, 3.301, 10521.681, 363.090, 52817.847 24/03/10,11:13:19,16,08,1, 11.9,1,1, 3.301, 10521.685, 363.073, 52817.867 24/03/10,11:13:19,17,08,1, 11.9,1,1, 3.301, 10521.689, 363.060, 52817.899 24/03/10,11:13:19,18,08,1, 11.9,1,1, 3.301, 10521.656, 363.065, 52817.867 24/03/10,11:13:19,19,08,1, 11.9,1,1, 3.301, 10521.676, 363.056, 52817.865 24/03/10,11:13:20,00,08,1, 12.0,1,1, 3.303, 10521.669, 363.056, 52817.865 24/03/10,11:13:20,01,08,1, 12.0,1,1, 3.303, 10521.651, 363.051, 52817.862 24/03/10,11:13:20,02,08,1, 12.0,1,1, 3.303, 10521.680, 363.032, 52817.850 24/03/10,11:13:20,03,08,1, 12.0,1,1, 3.303, 10521.680, 363.026, 52817.814 24/03/10,11:13:20,04,08,1, 12.0,1,1, 3.303, 10521.648, 363.025, 52817.733 24/03/10,11:13:20,05,08,1, 12.0,1,1, 3.303, 10521.683, 363.028, 52817.887 24/03/10,11:13:20,06,08,1, 12.0,1,1, 3.303, 10521.683, 363.027, 52817.836 24/03/10,11:13:20,07,08,1, 12.0,1,1, 3.303, 10521.674, 363.024, 52817.826 24/03/10,11:13:20,08,08,1, 12.0,1,1, 3.303, 10521.669, 363.017, 52817.837 24/03/10,11:13:20,09,08,1, 12.0,1,1, 3.303, 10521.654, 362.999, 52817.799 24/03/10,11:13:20,10,08,1, 12.0,1,1, 3.303, 10521.637, 362.999, 52817.863 24/03/10,11:13:20,11,08,1, 12.0,1,1, 3.303, 10521.652, 363.001, 52817.830 24/03/10,11:13:20,12,08,1, 12.0,1,1, 3.303, 10521.652, 362.985, 52817.884 24/03/10,11:13:20,13,08,1, 12.0,1,1, 3.303, 10521.635, 362.974, 52817.864 24/03/10,11:13:20,14,08,1, 12.0,1,1, 3.303, 10521.673, 363.010, 52817.847 24/03/10,11:13:20,15,08,1, 12.0,1,1, 3.303, 10521.641, 362.983, 52817.866 24/03/10,11:13:20,16,08,1, 12.0,1,1, 3.303, 10521.619, 362.985, 52817.824 24/03/10,11:13:20,17,08,1, 12.0,1,1, 3.303, 10521.658, 362.964, 52817.860 24/03/10,11:13:20,18,08,1, 12.0,1,1, 3.303, 10521.639, 362.994, 52817.851 24/03/10,11:13:20,19,08,1, 12.0,1,1, 3.303, 10521.639, 362.951, 52817.831 24/03/10,11:13:21,00,08,1, 11.9,1,1, 3.301, 10521.636, 362.951, 52817.831 24/03/10,11:13:21,01,08,1, 11.9,1,1, 3.301, 10521.627, 362.979, 52817.823 24/03/10,11:13:21,02,08,1, 11.9,1,1, 3.301, 10521.625, 362.957, 52817.839 24/03/10,11:13:21,03,08,1, 11.9,1,1, 3.301, 10521.642, 362.946, 52817.805 24/03/10,11:13:21,04,08,1, 11.9,1,1, 3.301, 10521.629, 362.946, 52817.807 24/03/10,11:13:21,05,08,1, 11.9,1,1, 3.301, 10521.614, 362.953, 52817.766 24/03/10,11:13:21,06,08,1, 11.9,1,1, 3.301, 10521.628, 362.962, 52817.822 24/03/10,11:13:21,07,08,1, 11.9,1,1, 3.301, 10521.633, 362.938, 52817.796 24/03/10,11:13:21,08,08,1, 11.9,1,1, 3.301, 10521.635, 362.935, 52817.815 24/03/10,11:13:21,09,08,1, 11.9,1,1, 3.301, 10521.623, 362.919, 52817.788 24/03/10,11:13:21,10,08,1, 11.9,1,1, 3.301, 10521.613, 362.908, 52817.817 24/03/10,11:13:21,11,08,1, 11.9,1,1, 3.301, 10521.629, 362.932, 52817.805 24/03/10,11:13:21,12,08,1, 11.9,1,1, 3.301, 10521.631, 362.929, 52817.798 24/03/10,11:13:21,13,08,1, 11.9,1,1, 3.301, 10521.648, 362.910, 52817.759 24/03/10,11:13:21,14,08,1, 11.9,1,1, 3.301, 10521.633, 362.899, 52817.801 24/03/10,11:13:21,15,08,1, 11.9,1,1, 3.301, 10521.620, 362.911, 52817.770 24/03/10,11:13:21,16,08,1, 11.9,1,1, 3.301, 10521.636, 362.915, 52817.778 24/03/10,11:13:21,17,08,1, 11.9,1,1, 3.301, 10521.636, 362.895, 52817.811 24/03/10,11:13:21,18,08,1, 11.9,1,1, 3.301, 10521.636, 362.896, 52817.823 24/03/10,11:13:21,19,08,1, 11.9,1,1, 3.301, 10521.636, 362.913, 52817.765 24/03/10,11:13:22,00,08,1, 11.9,1,1, 3.303, 10521.628, 362.913, 52817.765 24/03/10,11:13:22,01,08,1, 11.9,1,1, 3.303, 10521.635, 362.847, 52817.736 24/03/10,11:13:22,02,08,1, 11.9,1,1, 3.303, 10521.629, 362.861, 52817.744 24/03/10,11:13:22,03,08,1, 11.9,1,1, 3.303, 10521.624, 362.883, 52817.773 24/03/10,11:13:22,04,08,1, 11.9,1,1, 3.303, 10521.608, 362.868, 52817.783 24/03/10,11:13:22,05,08,1, 11.9,1,1, 3.303, 10521.641, 362.861, 52817.753 24/03/10,11:13:22,06,08,1, 11.9,1,1, 3.303, 10521.637, 362.835, 52817.787 24/03/10,11:13:22,07,08,1, 11.9,1,1, 3.303, 10521.615, 362.813, 52817.752 24/03/10,11:13:22,08,08,1, 11.9,1,1, 3.303, 10521.644, 362.808, 52817.674 24/03/10,11:13:22,09,08,1, 11.9,1,1, 3.303, 10521.610, 362.812, 52817.720 24/03/10,11:13:22,10,08,1, 11.9,1,1, 3.303, 10521.643, 362.815, 52817.754 24/03/10,11:13:22,11,08,1, 11.9,1,1, 3.303, 10521.638, 362.818, 52817.760 24/03/10,11:13:22,12,08,1, 11.9,1,1, 3.303, 10521.627, 362.824, 52817.767 24/03/10,11:13:22,13,08,1, 11.9,1,1, 3.303, 10521.619, 362.835, 52817.789 24/03/10,11:13:22,14,08,1, 11.9,1,1, 3.303, 10521.609, 362.821, 52817.759 24/03/10,11:13:22,15,08,1, 11.9,1,1, 3.303, 10521.613, 362.805, 52817.727 24/03/10,11:13:22,16,08,1, 11.9,1,1, 3.303, 10521.625, 362.802, 52817.796 24/03/10,11:13:22,17,08,1, 11.9,1,1, 3.303, 10521.598, 362.787, 52817.766 24/03/10,11:13:22,18,08,1, 11.9,1,1, 3.303, 10521.592, 362.786, 52817.775 24/03/10,11:13:22,19,08,1, 11.9,1,1, 3.303, 10521.598, 362.798, 52817.739 24/03/10,11:13:23,00,08,1, 11.9,1,1, 3.304, 10521.594, 362.798, 52817.739 24/03/10,11:13:23,01,08,1, 11.9,1,1, 3.304, 10521.617, 362.778, 52817.749 24/03/10,11:13:23,02,08,1, 11.9,1,1, 3.304, 10521.589, 362.766, 52817.707 24/03/10,11:13:23,03,08,1, 11.9,1,1, 3.304, 10521.598, 362.744, 52817.730 24/03/10,11:13:23,04,08,1, 11.9,1,1, 3.304, 10521.581, 362.764, 52817.678 24/03/10,11:13:23,05,08,1, 11.9,1,1, 3.304, 10521.590, 362.777, 52817.692 24/03/10,11:13:23,06,08,1, 11.9,1,1, 3.304, 10521.579, 362.754, 52817.713 24/03/10,11:13:23,07,08,1, 11.9,1,1, 3.304, 10521.572, 362.775, 52817.674 24/03/10,11:13:23,08,08,1, 11.9,1,1, 3.304, 10521.581, 362.748, 52817.720 24/03/10,11:13:23,09,08,1, 11.9,1,1, 3.304, 10521.563, 362.766, 52817.711 24/03/10,11:13:23,10,08,1, 11.9,1,1, 3.304, 10521.566, 362.762, 52817.660 24/03/10,11:13:23,11,08,1, 11.9,1,1, 3.304, 10521.579, 362.762, 52817.714 24/03/10,11:13:23,12,08,1, 11.9,1,1, 3.304, 10521.575, 362.748, 52817.675 24/03/10,11:13:23,13,08,1, 11.9,1,1, 3.304, 10521.578, 362.752, 52817.693 24/03/10,11:13:23,14,08,1, 11.9,1,1, 3.304, 10521.574, 362.738, 52817.718 24/03/10,11:13:23,15,08,1, 11.9,1,1, 3.304, 10521.564, 362.744, 52817.742 24/03/10,11:13:23,16,08,1, 11.9,1,1, 3.304, 10521.564, 362.730, 52817.710 24/03/10,11:13:23,17,08,1, 11.9,1,1, 3.304, 10521.569, 362.715, 52817.678 24/03/10,11:13:23,18,08,1, 11.9,1,1, 3.304, 10521.540, 362.728, 52817.688 24/03/10,11:13:23,19,08,1, 11.9,1,1, 3.304, 10521.554, 362.692, 52817.694 24/03/10,11:13:24,00,08,1, 11.9,1,1, 3.301, 10521.553, 362.692, 52817.694 24/03/10,11:13:24,01,08,1, 11.9,1,1, 3.301, 10521.562, 362.724, 52817.679 24/03/10,11:13:24,02,08,1, 11.9,1,1, 3.301, 10521.578, 362.721, 52817.703 24/03/10,11:13:24,03,08,1, 11.9,1,1, 3.301, 10521.562, 362.706, 52817.713 24/03/10,11:13:24,04,08,1, 11.9,1,1, 3.301, 10521.541, 362.710, 52817.687 24/03/10,11:13:24,05,08,1, 11.9,1,1, 3.301, 10521.566, 362.699, 52817.699 24/03/10,11:13:24,06,08,1, 11.9,1,1, 3.301, 10521.553, 362.692, 52817.658 24/03/10,11:13:24,07,08,1, 11.9,1,1, 3.301, 10521.545, 362.682, 52817.687 24/03/10,11:13:24,08,08,1, 11.9,1,1, 3.301, 10521.566, 362.686, 52817.682 24/03/10,11:13:24,09,08,1, 11.9,1,1, 3.301, 10521.543, 362.682, 52817.692 24/03/10,11:13:24,10,08,1, 11.9,1,1, 3.301, 10521.557, 362.668, 52817.693 24/03/10,11:13:24,11,08,1, 11.9,1,1, 3.301, 10521.549, 362.663, 52817.672 24/03/10,11:13:24,12,08,1, 11.9,1,1, 3.301, 10521.540, 362.662, 52817.659 24/03/10,11:13:24,13,08,1, 11.9,1,1, 3.301, 10521.532, 362.639, 52817.672 24/03/10,11:13:24,14,08,1, 11.9,1,1, 3.301, 10521.542, 362.661, 52817.692 24/03/10,11:13:24,15,08,1, 11.9,1,1, 3.301, 10521.568, 362.635, 52817.617 24/03/10,11:13:24,16,08,1, 11.9,1,1, 3.301, 10521.523, 362.644, 52817.624 24/03/10,11:13:24,17,08,1, 11.9,1,1, 3.301, 10521.578, 362.639, 52817.668 24/03/10,11:13:24,18,08,1, 11.9,1,1, 3.301, 10521.577, 362.630, 52817.510 24/03/10,11:13:24,19,08,1, 11.9,1,1, 3.301, 10521.559, 362.627, 52817.614 24/03/10,11:13:25,00,08,1, 11.9,1,1, 3.298, 10521.553, 362.627, 52817.614 24/03/10,11:13:25,01,08,1, 11.9,1,1, 3.298, 10521.552, 362.635, 52817.650 24/03/10,11:13:25,02,08,1, 11.9,1,1, 3.298, 10521.538, 362.620, 52817.629 24/03/10,11:13:25,03,08,1, 11.9,1,1, 3.298, 10521.547, 362.618, 52817.679 24/03/10,11:13:25,04,08,1, 11.9,1,1, 3.298, 10521.542, 362.631, 52817.635 24/03/10,11:13:25,05,08,1, 11.9,1,1, 3.298, 10521.547, 362.620, 52817.642 24/03/10,11:13:25,06,08,1, 11.9,1,1, 3.298, 10521.539, 362.612, 52817.682 24/03/10,11:13:25,07,08,1, 11.9,1,1, 3.298, 10521.570, 362.595, 52817.666 24/03/10,11:13:25,08,08,1, 11.9,1,1, 3.298, 10521.549, 362.612, 52817.654 24/03/10,11:13:25,09,08,1, 11.9,1,1, 3.298, 10521.563, 362.620, 52817.651 24/03/10,11:13:25,10,08,1, 11.9,1,1, 3.298, 10521.531, 362.611, 52817.772 24/03/10,11:13:25,11,08,1, 11.9,1,1, 3.298, 10521.543, 362.593, 52817.579 24/03/10,11:13:25,12,08,1, 11.9,1,1, 3.298, 10521.557, 362.599, 52817.640 24/03/10,11:13:25,13,08,1, 11.9,1,1, 3.298, 10521.558, 362.607, 52817.572 24/03/10,11:13:25,14,08,1, 11.9,1,1, 3.298, 10521.570, 362.592, 52817.658 24/03/10,11:13:25,15,08,1, 11.9,1,1, 3.298, 10521.558, 362.594, 52817.624 24/03/10,11:13:25,16,08,1, 11.9,1,1, 3.298, 10521.559, 362.588, 52817.633 24/03/10,11:13:25,17,08,1, 11.9,1,1, 3.298, 10521.569, 362.592, 52817.635 24/03/10,11:13:25,18,08,1, 11.9,1,1, 3.298, 10521.567, 362.590, 52817.648 24/03/10,11:13:25,19,08,1, 11.9,1,1, 3.298, 10521.561, 362.577, 52817.618 24/03/10,11:13:26,00,08,1, 11.9,1,1, 3.299, 10521.553, 362.577, 52817.618 24/03/10,11:13:26,01,08,1, 11.9,1,1, 3.299, 10521.539, 362.562, 52817.652 24/03/10,11:13:26,02,08,1, 11.9,1,1, 3.299, 10521.558, 362.572, 52817.633 24/03/10,11:13:26,03,08,1, 11.9,1,1, 3.299, 10521.538, 362.558, 52817.616 24/03/10,11:13:26,04,08,1, 11.9,1,1, 3.299, 10521.561, 362.562, 52817.606 24/03/10,11:13:26,05,08,1, 11.9,1,1, 3.299, 10521.542, 362.577, 52817.622 24/03/10,11:13:26,06,08,1, 11.9,1,1, 3.299, 10521.545, 362.581, 52817.617 24/03/10,11:13:26,07,08,1, 11.9,1,1, 3.299, 10521.553, 362.559, 52817.611 24/03/10,11:13:26,08,08,1, 11.9,1,1, 3.299, 10521.567, 362.563, 52817.597 24/03/10,11:13:26,09,08,1, 11.9,1,1, 3.299, 10521.553, 362.558, 52817.607 24/03/10,11:13:26,10,08,1, 11.9,1,1, 3.299, 10521.552, 362.532, 52817.595 24/03/10,11:13:26,11,08,1, 11.9,1,1, 3.299, 10521.546, 362.551, 52817.558 24/03/10,11:13:26,12,08,1, 11.9,1,1, 3.299, 10521.533, 362.532, 52817.524 24/03/10,11:13:26,13,08,1, 11.9,1,1, 3.299, 10521.502, 362.545, 52817.689 24/03/10,11:13:26,14,08,1, 11.9,1,1, 3.299, 10521.546, 362.540, 52817.587 24/03/10,11:13:26,15,08,1, 11.9,1,1, 3.299, 10521.544, 362.549, 52817.622 24/03/10,11:13:26,16,08,1, 11.9,1,1, 3.299, 10521.558, 362.539, 52817.581 24/03/10,11:13:26,17,08,1, 11.9,1,1, 3.299, 10521.542, 362.543, 52817.572 24/03/10,11:13:26,18,08,1, 11.9,1,1, 3.299, 10521.545, 362.510, 52817.556 24/03/10,11:13:26,19,08,1, 11.9,1,1, 3.299, 10521.556, 362.517, 52817.575 24/03/10,11:13:27,00,08,1, 11.9,1,1, 3.307, 10521.553, 362.517, 52817.575 24/03/10,11:13:27,01,08,1, 11.9,1,1, 3.307, 10521.559, 362.508, 52817.590 24/03/10,11:13:27,02,08,1, 11.9,1,1, 3.307, 10521.531, 362.494, 52817.573 24/03/10,11:13:27,03,08,1, 11.9,1,1, 3.307, 10521.546, 362.508, 52817.569 24/03/10,11:13:27,04,08,1, 11.9,1,1, 3.307, 10521.536, 362.488, 52817.575 24/03/10,11:13:27,05,08,1, 11.9,1,1, 3.307, 10521.529, 362.504, 52817.523 24/03/10,11:13:27,06,08,1, 11.9,1,1, 3.307, 10521.534, 362.477, 52817.521 24/03/10,11:13:27,07,08,1, 11.9,1,1, 3.307, 10521.529, 362.474, 52817.582 24/03/10,11:13:27,08,08,1, 11.9,1,1, 3.307, 10521.524, 362.466, 52817.542 24/03/10,11:13:27,09,08,1, 11.9,1,1, 3.307, 10521.525, 362.464, 52817.557 24/03/10,11:13:27,10,08,1, 11.9,1,1, 3.307, 10521.524, 362.486, 52817.565 24/03/10,11:13:27,11,08,1, 11.9,1,1, 3.307, 10521.520, 362.467, 52817.534 24/03/10,11:13:27,12,08,1, 11.9,1,1, 3.307, 10521.542, 362.465, 52817.548 24/03/10,11:13:27,13,08,1, 11.9,1,1, 3.307, 10521.540, 362.466, 52817.545 24/03/10,11:13:27,14,08,1, 11.9,1,1, 3.307, 10521.509, 362.461, 52817.508 24/03/10,11:13:27,15,08,1, 11.9,1,1, 3.307, 10521.515, 362.436, 52817.528 24/03/10,11:13:27,16,08,1, 11.9,1,1, 3.307, 10521.526, 362.441, 52817.517 24/03/10,11:13:27,17,08,1, 11.9,1,1, 3.307, 10521.532, 362.442, 52817.520 24/03/10,11:13:27,18,08,1, 11.9,1,1, 3.307, 10521.524, 362.423, 52817.560 24/03/10,11:13:27,19,08,1, 11.9,1,1, 3.307, 10521.531, 362.442, 52817.553 24/03/10,11:13:28,00,08,1, 12.0,1,1, 3.304, 10521.528, 362.442, 52817.553 24/03/10,11:13:28,01,08,1, 12.0,1,1, 3.304, 10521.514, 362.463, 52817.518 24/03/10,11:13:28,02,08,1, 12.0,1,1, 3.304, 10521.536, 362.428, 52817.538 24/03/10,11:13:28,03,08,1, 12.0,1,1, 3.304, 10521.513, 362.426, 52817.537 24/03/10,11:13:28,04,08,1, 12.0,1,1, 3.304, 10521.507, 362.418, 52817.538 24/03/10,11:13:28,05,08,1, 12.0,1,1, 3.304, 10521.527, 362.422, 52817.534 24/03/10,11:13:28,06,08,1, 12.0,1,1, 3.304, 10521.501, 362.422, 52817.563 24/03/10,11:13:28,07,08,1, 12.0,1,1, 3.304, 10521.495, 362.404, 52817.506 24/03/10,11:13:28,08,08,1, 12.0,1,1, 3.304, 10521.512, 362.406, 52817.541 24/03/10,11:13:28,09,08,1, 12.0,1,1, 3.304, 10521.481, 362.383, 52817.511 24/03/10,11:13:28,10,08,1, 12.0,1,1, 3.304, 10521.510, 362.402, 52817.510 24/03/10,11:13:28,11,08,1, 12.0,1,1, 3.304, 10521.513, 362.395, 52817.535 24/03/10,11:13:28,12,08,1, 12.0,1,1, 3.304, 10521.489, 362.394, 52817.497 24/03/10,11:13:28,13,08,1, 12.0,1,1, 3.304, 10521.474, 362.389, 52817.490 24/03/10,11:13:28,14,08,1, 12.0,1,1, 3.304, 10521.487, 362.404, 52817.500 24/03/10,11:13:28,15,08,1, 12.0,1,1, 3.304, 10521.493, 362.361, 52817.510 24/03/10,11:13:28,16,08,1, 12.0,1,1, 3.304, 10521.478, 362.374, 52817.488 24/03/10,11:13:28,17,08,1, 12.0,1,1, 3.304, 10521.500, 362.354, 52817.529 24/03/10,11:13:28,18,08,1, 12.0,1,1, 3.304, 10521.485, 362.373, 52817.507 24/03/10,11:13:28,19,08,1, 12.0,1,1, 3.304, 10521.484, 362.356, 52817.499 24/03/10,11:13:29,00,08,1, 11.9,1,1, 3.303, 10521.477, 362.356, 52817.499 24/03/10,11:13:29,01,08,1, 11.9,1,1, 3.303, 10521.485, 362.364, 52817.499 24/03/10,11:13:29,02,08,1, 11.9,1,1, 3.303, 10521.499, 362.349, 52817.500 24/03/10,11:13:29,03,08,1, 11.9,1,1, 3.303, 10521.512, 362.334, 52817.483 24/03/10,11:13:29,04,08,1, 11.9,1,1, 3.303, 10521.487, 362.363, 52817.494 24/03/10,11:13:29,05,08,1, 11.9,1,1, 3.303, 10521.513, 362.349, 52817.511 24/03/10,11:13:29,06,08,1, 11.9,1,1, 3.303, 10521.483, 362.363, 52817.564 24/03/10,11:13:29,07,08,1, 11.9,1,1, 3.303, 10521.506, 362.338, 52817.468 24/03/10,11:13:29,08,08,1, 11.9,1,1, 3.303, 10521.486, 362.345, 52817.479 24/03/10,11:13:29,09,08,1, 11.9,1,1, 3.303, 10521.507, 362.344, 52817.467 24/03/10,11:13:29,10,08,1, 11.9,1,1, 3.303, 10521.517, 362.356, 52817.624 24/03/10,11:13:29,11,08,1, 11.9,1,1, 3.303, 10521.503, 362.333, 52817.380 24/03/10,11:13:29,12,08,1, 11.9,1,1, 3.303, 10521.484, 362.341, 52817.496 24/03/10,11:13:29,13,08,1, 11.9,1,1, 3.303, 10521.492, 362.322, 52817.502 24/03/10,11:13:29,14,08,1, 11.9,1,1, 3.303, 10521.522, 362.325, 52817.456 24/03/10,11:13:29,15,08,1, 11.9,1,1, 3.303, 10521.517, 362.315, 52817.430 24/03/10,11:13:29,16,08,1, 11.9,1,1, 3.303, 10521.506, 362.324, 52817.475 24/03/10,11:13:29,17,08,1, 11.9,1,1, 3.303, 10521.500, 362.324, 52817.460 24/03/10,11:13:29,18,08,1, 11.9,1,1, 3.303, 10521.499, 362.321, 52817.447 24/03/10,11:13:29,19,08,1, 11.9,1,1, 3.303, 10521.491, 362.332, 52817.458 24/03/10,11:13:30,00,08,1, 11.8,1,1, 3.304, 10521.486, 362.332, 52817.458 24/03/10,11:13:30,01,08,1, 11.8,1,1, 3.304, 10521.504, 362.322, 52817.486 24/03/10,11:13:30,02,08,1, 11.8,1,1, 3.304, 10521.521, 362.312, 52817.440 24/03/10,11:13:30,03,08,1, 11.8,1,1, 3.304, 10521.542, 362.283, 52817.227 24/03/10,11:13:30,04,08,1, 11.8,1,1, 3.304, 10521.503, 362.288, 52817.384 24/03/10,11:13:30,05,08,1, 11.8,1,1, 3.304, 10521.504, 362.304, 52817.414 24/03/10,11:13:30,06,08,1, 11.8,1,1, 3.304, 10521.496, 362.307, 52817.457 24/03/10,11:13:30,07,08,1, 11.8,1,1, 3.304, 10521.513, 362.304, 52817.445 24/03/10,11:13:30,08,08,1, 11.8,1,1, 3.304, 10521.535, 362.294, 52817.448 24/03/10,11:13:30,09,08,1, 11.8,1,1, 3.304, 10521.519, 362.281, 52817.431 24/03/10,11:13:30,10,08,1, 11.8,1,1, 3.304, 10521.502, 362.286, 52817.436 24/03/10,11:13:30,11,08,1, 11.8,1,1, 3.304, 10521.497, 362.271, 52817.425 24/03/10,11:13:30,12,08,1, 11.8,1,1, 3.304, 10521.513, 362.266, 52817.416 24/03/10,11:13:30,13,08,1, 11.8,1,1, 3.304, 10521.516, 362.275, 52817.415 24/03/10,11:13:30,14,08,1, 11.8,1,1, 3.304, 10521.527, 362.276, 52817.431 24/03/10,11:13:30,15,08,1, 11.8,1,1, 3.304, 10521.524, 362.250, 52817.426 24/03/10,11:13:30,16,08,1, 11.8,1,1, 3.304, 10521.506, 362.248, 52817.456 24/03/10,11:13:30,17,08,1, 11.8,1,1, 3.304, 10521.526, 362.237, 52817.282 24/03/10,11:13:30,18,08,1, 11.8,1,1, 3.304, 10521.502, 362.248, 52817.386 24/03/10,11:13:30,19,08,1, 11.8,1,1, 3.304, 10521.483, 362.241, 52817.432 24/03/10,11:13:31,00,08,1, 11.9,1,1, 3.301, 10521.477, 362.241, 52817.432 24/03/10,11:13:31,01,08,1, 11.9,1,1, 3.301, 10521.501, 362.200, 52817.419 24/03/10,11:13:31,02,08,1, 11.9,1,1, 3.301, 10521.504, 362.229, 52817.415 24/03/10,11:13:31,03,08,1, 11.9,1,1, 3.301, 10521.518, 362.212, 52817.380 24/03/10,11:13:31,04,08,1, 11.9,1,1, 3.301, 10521.497, 362.214, 52817.388 24/03/10,11:13:31,05,08,1, 11.9,1,1, 3.301, 10521.507, 362.203, 52817.374 24/03/10,11:13:31,06,08,1, 11.9,1,1, 3.301, 10521.522, 362.197, 52817.405 24/03/10,11:13:31,07,08,1, 11.9,1,1, 3.301, 10521.525, 362.188, 52817.367 24/03/10,11:13:31,08,08,1, 11.9,1,1, 3.301, 10521.514, 362.191, 52817.346 24/03/10,11:13:31,09,08,1, 11.9,1,1, 3.301, 10521.527, 362.193, 52817.397 24/03/10,11:13:31,10,08,1, 11.9,1,1, 3.301, 10521.510, 362.169, 52817.354 24/03/10,11:13:31,11,08,1, 11.9,1,1, 3.301, 10521.513, 362.184, 52817.365 24/03/10,11:13:31,12,08,1, 11.9,1,1, 3.301, 10521.527, 362.180, 52817.384 24/03/10,11:13:31,13,08,1, 11.9,1,1, 3.301, 10521.537, 362.160, 52817.395 24/03/10,11:13:31,14,08,1, 11.9,1,1, 3.301, 10521.517, 362.151, 52817.409 24/03/10,11:13:31,15,08,1, 11.9,1,1, 3.301, 10521.489, 362.142, 52817.357 24/03/10,11:13:31,16,08,1, 11.9,1,1, 3.301, 10521.499, 362.154, 52817.378 24/03/10,11:13:31,17,08,1, 11.9,1,1, 3.301, 10521.500, 362.162, 52817.345 24/03/10,11:13:31,18,08,1, 11.9,1,1, 3.301, 10521.479, 362.140, 52817.356 24/03/10,11:13:31,19,08,1, 11.9,1,1, 3.301, 10521.485, 362.118, 52817.361 24/03/10,11:13:32,00,08,1, 11.9,1,1, 3.301, 10521.477, 362.118, 52817.361 24/03/10,11:13:32,01,08,1, 11.9,1,1, 3.301, 10521.497, 362.148, 52817.384 24/03/10,11:13:32,02,08,1, 11.9,1,1, 3.301, 10521.513, 362.158, 52817.343 24/03/10,11:13:32,03,08,1, 11.9,1,1, 3.301, 10521.512, 362.140, 52817.381 24/03/10,11:13:32,04,08,1, 11.9,1,1, 3.301, 10521.506, 362.125, 52817.390 24/03/10,11:13:32,05,08,1, 11.9,1,1, 3.301, 10521.504, 362.141, 52817.409 24/03/10,11:13:32,06,08,1, 11.9,1,1, 3.301, 10521.503, 362.118, 52817.375 24/03/10,11:13:32,07,08,1, 11.9,1,1, 3.301, 10521.468, 362.139, 52817.329 24/03/10,11:13:32,08,08,1, 11.9,1,1, 3.301, 10521.492, 362.105, 52817.351 24/03/10,11:13:32,09,08,1, 11.9,1,1, 3.301, 10521.480, 362.129, 52817.364 24/03/10,11:13:32,10,08,1, 11.9,1,1, 3.301, 10521.496, 362.121, 52817.376 24/03/10,11:13:32,11,08,1, 11.9,1,1, 3.301, 10521.503, 362.106, 52817.362 24/03/10,11:13:32,12,08,1, 11.9,1,1, 3.301, 10521.505, 362.097, 52817.374 24/03/10,11:13:32,13,08,1, 11.9,1,1, 3.301, 10521.492, 362.105, 52817.331 24/03/10,11:13:32,14,08,1, 11.9,1,1, 3.301, 10521.514, 362.115, 52817.352 24/03/10,11:13:32,15,08,1, 11.9,1,1, 3.301, 10521.520, 362.095, 52817.343 24/03/10,11:13:32,16,08,1, 11.9,1,1, 3.301, 10521.509, 362.086, 52817.332 24/03/10,11:13:32,17,08,1, 11.9,1,1, 3.301, 10521.488, 362.096, 52817.334 24/03/10,11:13:32,18,08,1, 11.9,1,1, 3.301, 10521.512, 362.081, 52817.342 24/03/10,11:13:32,19,08,1, 11.9,1,1, 3.301, 10521.471, 362.087, 52817.359 24/03/10,11:13:33,00,08,1, 11.9,1,1, 3.302, 10521.469, 362.087, 52817.359 24/03/10,11:13:33,01,08,1, 11.9,1,1, 3.302, 10521.507, 362.084, 52817.334 24/03/10,11:13:33,02,08,1, 11.9,1,1, 3.302, 10521.498, 362.076, 52817.350 24/03/10,11:13:33,03,08,1, 11.9,1,1, 3.302, 10521.520, 362.065, 52817.322 24/03/10,11:13:33,04,08,1, 11.9,1,1, 3.302, 10521.504, 362.064, 52817.350 24/03/10,11:13:33,05,08,1, 11.9,1,1, 3.302, 10521.503, 362.047, 52817.312 24/03/10,11:13:33,06,08,1, 11.9,1,1, 3.302, 10521.514, 362.052, 52817.304 24/03/10,11:13:33,07,08,1, 11.9,1,1, 3.302, 10521.504, 362.065, 52817.366 24/03/10,11:13:33,08,08,1, 11.9,1,1, 3.302, 10521.479, 362.073, 52817.409 24/03/10,11:13:33,09,08,1, 11.9,1,1, 3.302, 10521.538, 362.047, 52817.308 24/03/10,11:13:33,10,08,1, 11.9,1,1, 3.302, 10521.534, 362.077, 52817.308 24/03/10,11:13:33,11,08,1, 11.9,1,1, 3.302, 10521.519, 362.030, 52817.298 24/03/10,11:13:33,12,08,1, 11.9,1,1, 3.302, 10521.498, 362.052, 52817.319 24/03/10,11:13:33,13,08,1, 11.9,1,1, 3.302, 10521.508, 362.050, 52817.299 24/03/10,11:13:33,14,08,1, 11.9,1,1, 3.302, 10521.519, 362.036, 52817.324 24/03/10,11:13:33,15,08,1, 11.9,1,1, 3.302, 10521.502, 362.063, 52817.323 24/03/10,11:13:33,16,08,1, 11.9,1,1, 3.302, 10521.499, 362.041, 52817.297 24/03/10,11:13:33,17,08,1, 11.9,1,1, 3.302, 10521.503, 362.047, 52817.320 24/03/10,11:13:33,18,08,1, 11.9,1,1, 3.302, 10521.516, 362.024, 52817.305 24/03/10,11:13:33,19,08,1, 11.9,1,1, 3.302, 10521.511, 362.033, 52817.320 24/03/10,11:13:34,00,08,1, 11.9,1,1, 3.303, 10521.502, 362.033, 52817.320 24/03/10,11:13:34,01,08,1, 11.9,1,1, 3.303, 10521.510, 362.003, 52817.271 24/03/10,11:13:34,02,08,1, 11.9,1,1, 3.303, 10521.535, 362.022, 52817.304 24/03/10,11:13:34,03,08,1, 11.9,1,1, 3.303, 10521.534, 362.040, 52817.294 24/03/10,11:13:34,04,08,1, 11.9,1,1, 3.303, 10521.524, 362.028, 52817.318 24/03/10,11:13:34,05,08,1, 11.9,1,1, 3.303, 10521.526, 362.030, 52817.304 24/03/10,11:13:34,06,08,1, 11.9,1,1, 3.303, 10521.499, 362.030, 52817.283 24/03/10,11:13:34,07,08,1, 11.9,1,1, 3.303, 10521.509, 362.033, 52817.285 24/03/10,11:13:34,08,08,1, 11.9,1,1, 3.303, 10521.507, 362.020, 52817.293 24/03/10,11:13:34,09,08,1, 11.9,1,1, 3.303, 10521.475, 362.009, 52817.238 24/03/10,11:13:34,10,08,1, 11.9,1,1, 3.303, 10521.507, 362.020, 52817.246 24/03/10,11:13:34,11,08,1, 11.9,1,1, 3.303, 10521.496, 361.995, 52817.259 24/03/10,11:13:34,12,08,1, 11.9,1,1, 3.303, 10521.469, 362.009, 52817.245 24/03/10,11:13:34,13,08,1, 11.9,1,1, 3.303, 10521.484, 361.977, 52817.286 24/03/10,11:13:34,14,08,1, 11.9,1,1, 3.303, 10521.473, 361.999, 52817.265 24/03/10,11:13:34,15,08,1, 11.9,1,1, 3.303, 10521.490, 362.006, 52817.231 24/03/10,11:13:34,16,08,1, 11.9,1,1, 3.303, 10521.504, 362.007, 52817.245 24/03/10,11:13:34,17,08,1, 11.9,1,1, 3.303, 10521.496, 361.988, 52817.249 24/03/10,11:13:34,18,08,1, 11.9,1,1, 3.303, 10521.501, 361.977, 52817.248 24/03/10,11:13:34,19,08,1, 11.9,1,1, 3.303, 10521.486, 361.982, 52817.248 24/03/10,11:13:35,00,08,1, 11.8,1,1, 3.304, 10521.486, 361.982, 52817.248 24/03/10,11:13:35,01,08,1, 11.8,1,1, 3.304, 10521.509, 361.992, 52817.245 24/03/10,11:13:35,02,08,1, 11.8,1,1, 3.304, 10521.486, 361.984, 52817.247 24/03/10,11:13:35,03,08,1, 11.8,1,1, 3.304, 10521.507, 361.981, 52817.258 24/03/10,11:13:35,04,08,1, 11.8,1,1, 3.304, 10521.492, 361.989, 52817.232 24/03/10,11:13:35,05,08,1, 11.8,1,1, 3.304, 10521.479, 361.948, 52817.271 24/03/10,11:13:35,06,08,1, 11.8,1,1, 3.304, 10521.471, 361.955, 52817.224 24/03/10,11:13:35,07,08,1, 11.8,1,1, 3.304, 10521.489, 361.973, 52817.221 24/03/10,11:13:35,08,08,1, 11.8,1,1, 3.304, 10521.511, 361.946, 52817.236 24/03/10,11:13:35,09,08,1, 11.8,1,1, 3.304, 10521.512, 361.970, 52817.242 24/03/10,11:13:35,10,08,1, 11.8,1,1, 3.304, 10521.528, 361.970, 52817.214 24/03/10,11:13:35,11,08,1, 11.8,1,1, 3.304, 10521.506, 361.963, 52817.239 24/03/10,11:13:35,12,08,1, 11.8,1,1, 3.304, 10521.516, 361.946, 52817.245 24/03/10,11:13:35,13,08,1, 11.8,1,1, 3.304, 10521.493, 361.923, 52817.249 24/03/10,11:13:35,14,08,1, 11.8,1,1, 3.304, 10521.483, 361.947, 52817.229 24/03/10,11:13:35,15,08,1, 11.8,1,1, 3.304, 10521.514, 361.938, 52817.242 24/03/10,11:13:35,16,08,1, 11.8,1,1, 3.304, 10521.508, 361.961, 52817.229 24/03/10,11:13:35,17,08,1, 11.8,1,1, 3.304, 10521.496, 361.949, 52817.193 24/03/10,11:13:35,18,08,1, 11.8,1,1, 3.304, 10521.507, 361.978, 52817.250 24/03/10,11:13:35,19,08,1, 11.8,1,1, 3.304, 10521.508, 361.955, 52817.208 24/03/10,11:13:36,00,08,1, 11.9,1,1, 3.302, 10521.502, 361.955, 52817.208 24/03/10,11:13:36,01,08,1, 11.9,1,1, 3.302, 10521.493, 361.941, 52817.208 24/03/10,11:13:36,02,08,1, 11.9,1,1, 3.302, 10521.488, 361.938, 52817.217 24/03/10,11:13:36,03,08,1, 11.9,1,1, 3.302, 10521.511, 361.934, 52817.235 24/03/10,11:13:36,04,08,1, 11.9,1,1, 3.302, 10521.473, 361.948, 52817.254 24/03/10,11:13:36,05,08,1, 11.9,1,1, 3.302, 10521.501, 361.956, 52817.244 24/03/10,11:13:36,06,08,1, 11.9,1,1, 3.302, 10521.519, 361.928, 52817.103 24/03/10,11:13:36,07,08,1, 11.9,1,1, 3.302, 10521.512, 361.931, 52817.196 24/03/10,11:13:36,08,08,1, 11.9,1,1, 3.302, 10521.541, 361.941, 52817.228 24/03/10,11:13:36,09,08,1, 11.9,1,1, 3.302, 10521.527, 361.943, 52817.227 24/03/10,11:13:36,10,08,1, 11.9,1,1, 3.302, 10521.500, 361.948, 52817.217 24/03/10,11:13:36,11,08,1, 11.9,1,1, 3.302, 10521.503, 361.933, 52817.209 24/03/10,11:13:36,12,08,1, 11.9,1,1, 3.302, 10521.506, 361.920, 52817.226 24/03/10,11:13:36,13,08,1, 11.9,1,1, 3.302, 10521.494, 361.924, 52817.192 24/03/10,11:13:36,14,08,1, 11.9,1,1, 3.302, 10521.481, 361.930, 52817.231 24/03/10,11:13:36,15,08,1, 11.9,1,1, 3.302, 10521.486, 361.940, 52817.215 24/03/10,11:13:36,16,08,1, 11.9,1,1, 3.302, 10521.491, 361.922, 52817.192 24/03/10,11:13:36,17,08,1, 11.9,1,1, 3.302, 10521.498, 361.942, 52817.220 24/03/10,11:13:36,18,08,1, 11.9,1,1, 3.302, 10521.509, 361.929, 52817.201 24/03/10,11:13:36,19,08,1, 11.9,1,1, 3.302, 10521.486, 361.921, 52817.214 24/03/10,11:13:37,00,08,1, 11.9,1,1, 3.300, 10521.477, 361.921, 52817.214 24/03/10,11:13:37,01,08,1, 11.9,1,1, 3.300, 10521.498, 361.907, 52817.180 24/03/10,11:13:37,02,08,1, 11.9,1,1, 3.300, 10521.461, 361.914, 52817.211 24/03/10,11:13:37,03,08,1, 11.9,1,1, 3.300, 10521.480, 361.930, 52817.184 24/03/10,11:13:37,04,08,1, 11.9,1,1, 3.300, 10521.486, 361.916, 52817.209 24/03/10,11:13:37,05,08,1, 11.9,1,1, 3.300, 10521.486, 361.925, 52817.193 24/03/10,11:13:37,06,08,1, 11.9,1,1, 3.300, 10521.487, 361.910, 52817.219 24/03/10,11:13:37,07,08,1, 11.9,1,1, 3.300, 10521.496, 361.945, 52817.216 24/03/10,11:13:37,08,08,1, 11.9,1,1, 3.300, 10521.509, 361.916, 52817.171 24/03/10,11:13:37,09,08,1, 11.9,1,1, 3.300, 10521.505, 361.907, 52817.184 24/03/10,11:13:37,10,08,1, 11.9,1,1, 3.300, 10521.498, 361.889, 52817.194 24/03/10,11:13:37,11,08,1, 11.9,1,1, 3.300, 10521.501, 361.904, 52817.184 24/03/10,11:13:37,12,08,1, 11.9,1,1, 3.300, 10521.499, 361.876, 52817.145 24/03/10,11:13:37,13,08,1, 11.9,1,1, 3.300, 10521.481, 361.872, 52817.142 24/03/10,11:13:37,14,08,1, 11.9,1,1, 3.300, 10521.499, 361.871, 52817.169 24/03/10,11:13:37,15,08,1, 11.9,1,1, 3.300, 10521.514, 361.865, 52817.172 24/03/10,11:13:37,16,08,1, 11.9,1,1, 3.300, 10521.520, 361.861, 52817.166 24/03/10,11:13:37,17,08,1, 11.9,1,1, 3.300, 10521.498, 361.867, 52817.185 24/03/10,11:13:37,18,08,1, 11.9,1,1, 3.300, 10521.467, 361.866, 52817.191 24/03/10,11:13:37,19,08,1, 11.9,1,1, 3.300, 10521.511, 361.871, 52817.174 24/03/10,11:13:38,00,08,1, 11.9,1,1, 3.304, 10521.511, 361.871, 52817.174 24/03/10,11:13:38,01,08,1, 11.9,1,1, 3.304, 10521.513, 361.850, 52817.162 24/03/10,11:13:38,02,08,1, 11.9,1,1, 3.304, 10521.529, 361.878, 52817.174 24/03/10,11:13:38,03,08,1, 11.9,1,1, 3.304, 10521.508, 361.883, 52817.154 24/03/10,11:13:38,04,08,1, 11.9,1,1, 3.304, 10521.511, 361.879, 52817.171 24/03/10,11:13:38,05,08,1, 11.9,1,1, 3.304, 10521.507, 361.850, 52817.170 24/03/10,11:13:38,06,08,1, 11.9,1,1, 3.304, 10521.502, 361.856, 52817.147 24/03/10,11:13:38,07,08,1, 11.9,1,1, 3.304, 10521.509, 361.877, 52817.175 24/03/10,11:13:38,08,08,1, 11.9,1,1, 3.304, 10521.509, 361.852, 52817.183 24/03/10,11:13:38,09,08,1, 11.9,1,1, 3.304, 10521.509, 361.854, 52817.143 24/03/10,11:13:38,10,08,1, 11.9,1,1, 3.304, 10521.525, 361.872, 52817.179 24/03/10,11:13:38,11,08,1, 11.9,1,1, 3.304, 10521.497, 361.845, 52817.150 24/03/10,11:13:38,12,08,1, 11.9,1,1, 3.304, 10521.496, 361.852, 52817.130 24/03/10,11:13:38,13,08,1, 11.9,1,1, 3.304, 10521.490, 361.848, 52817.166 24/03/10,11:13:38,14,08,1, 11.9,1,1, 3.304, 10521.484, 361.848, 52817.135 24/03/10,11:13:38,15,08,1, 11.9,1,1, 3.304, 10521.507, 361.857, 52817.137 24/03/10,11:13:38,16,08,1, 11.9,1,1, 3.304, 10521.499, 361.857, 52817.167 24/03/10,11:13:38,17,08,1, 11.9,1,1, 3.304, 10521.496, 361.832, 52816.993 24/03/10,11:13:38,18,08,1, 11.9,1,1, 3.304, 10521.521, 361.861, 52817.168 24/03/10,11:13:38,19,08,1, 11.9,1,1, 3.304, 10521.497, 361.873, 52817.123 24/03/10,11:13:39,00,08,1, 11.9,1,1, 3.300, 10521.494, 361.873, 52817.123 24/03/10,11:13:39,01,08,1, 11.9,1,1, 3.300, 10521.491, 361.853, 52817.152 24/03/10,11:13:39,02,08,1, 11.9,1,1, 3.300, 10521.500, 361.855, 52817.148 24/03/10,11:13:39,03,08,1, 11.9,1,1, 3.300, 10521.484, 361.850, 52817.156 24/03/10,11:13:39,04,08,1, 11.9,1,1, 3.300, 10521.473, 361.840, 52817.146 24/03/10,11:13:39,05,08,1, 11.9,1,1, 3.300, 10521.459, 361.829, 52817.126 24/03/10,11:13:39,06,08,1, 11.9,1,1, 3.300, 10521.478, 361.847, 52817.124 24/03/10,11:13:39,07,08,1, 11.9,1,1, 3.300, 10521.467, 361.860, 52817.176 24/03/10,11:13:39,08,08,1, 11.9,1,1, 3.300, 10521.486, 361.825, 52817.003 24/03/10,11:13:39,09,08,1, 11.9,1,1, 3.300, 10521.503, 361.850, 52817.099 24/03/10,11:13:39,10,08,1, 11.9,1,1, 3.300, 10521.464, 361.851, 52817.100 24/03/10,11:13:39,11,08,1, 11.9,1,1, 3.300, 10521.455, 361.837, 52817.109 24/03/10,11:13:39,12,08,1, 11.9,1,1, 3.300, 10521.466, 361.855, 52817.115 24/03/10,11:13:39,13,08,1, 11.9,1,1, 3.300, 10521.456, 361.852, 52817.080 24/03/10,11:13:39,14,08,1, 11.9,1,1, 3.300, 10521.438, 361.832, 52817.095 24/03/10,11:13:39,15,08,1, 11.9,1,1, 3.300, 10521.468, 361.850, 52817.144 24/03/10,11:13:39,16,08,1, 11.9,1,1, 3.300, 10521.440, 361.838, 52817.113 24/03/10,11:13:39,17,08,1, 11.9,1,1, 3.300, 10521.445, 361.844, 52817.097 24/03/10,11:13:39,18,08,1, 11.9,1,1, 3.300, 10521.446, 361.860, 52817.091 24/03/10,11:13:39,19,08,1, 11.9,1,1, 3.300, 10521.450, 361.851, 52817.107 24/03/10,11:13:40,00,08,1, 11.9,1,1, 3.299, 10521.444, 361.851, 52817.107 24/03/10,11:13:40,01,08,1, 11.9,1,1, 3.299, 10521.462, 361.849, 52817.148 24/03/10,11:13:40,02,08,1, 11.9,1,1, 3.299, 10521.448, 361.832, 52817.136 24/03/10,11:13:40,03,08,1, 11.9,1,1, 3.299, 10521.418, 361.823, 52817.097 24/03/10,11:13:40,04,08,1, 11.9,1,1, 3.299, 10521.452, 361.842, 52817.131 24/03/10,11:13:40,05,08,1, 11.9,1,1, 3.299, 10521.449, 361.835, 52817.104 24/03/10,11:13:40,06,08,1, 11.9,1,1, 3.299, 10521.442, 361.840, 52817.115 24/03/10,11:13:40,07,08,1, 11.9,1,1, 3.299, 10521.439, 361.814, 52817.096 24/03/10,11:13:40,08,08,1, 11.9,1,1, 3.299, 10521.454, 361.817, 52817.102 24/03/10,11:13:40,09,08,1, 11.9,1,1, 3.299, 10521.442, 361.840, 52817.136 24/03/10,11:13:40,10,08,1, 11.9,1,1, 3.299, 10521.472, 361.851, 52817.107 24/03/10,11:13:40,11,08,1, 11.9,1,1, 3.299, 10521.478, 361.808, 52817.067 24/03/10,11:13:40,12,08,1, 11.9,1,1, 3.299, 10521.456, 361.831, 52817.097 24/03/10,11:13:40,13,08,1, 11.9,1,1, 3.299, 10521.454, 361.846, 52817.106 24/03/10,11:13:40,14,08,1, 11.9,1,1, 3.299, 10521.450, 361.837, 52817.105 24/03/10,11:13:40,15,08,1, 11.9,1,1, 3.299, 10521.455, 361.836, 52817.194 24/03/10,11:13:40,16,08,1, 11.9,1,1, 3.299, 10521.455, 361.839, 52817.069 24/03/10,11:13:40,17,08,1, 11.9,1,1, 3.299, 10521.463, 361.837, 52817.077 24/03/10,11:13:40,18,08,1, 11.9,1,1, 3.299, 10521.471, 361.804, 52817.113 24/03/10,11:13:40,19,08,1, 11.9,1,1, 3.299, 10521.471, 361.831, 52817.100 24/03/10,11:13:41,00,08,1, 11.9,1,1, 3.301, 10521.469, 361.831, 52817.100 24/03/10,11:13:41,01,08,1, 11.9,1,1, 3.301, 10521.496, 361.829, 52817.166 24/03/10,11:13:41,02,08,1, 11.9,1,1, 3.301, 10521.460, 361.830, 52817.101 24/03/10,11:13:41,03,08,1, 11.9,1,1, 3.301, 10521.443, 361.822, 52817.142 24/03/10,11:13:41,04,08,1, 11.9,1,1, 3.301, 10521.442, 361.831, 52817.118 24/03/10,11:13:41,05,08,1, 11.9,1,1, 3.301, 10521.464, 361.821, 52817.098 24/03/10,11:13:41,06,08,1, 11.9,1,1, 3.301, 10521.492, 361.808, 52817.138 24/03/10,11:13:41,07,08,1, 11.9,1,1, 3.301, 10521.483, 361.846, 52817.084 24/03/10,11:13:41,08,08,1, 11.9,1,1, 3.301, 10521.502, 361.825, 52817.084 24/03/10,11:13:41,09,08,1, 11.9,1,1, 3.301, 10521.468, 361.837, 52817.070 24/03/10,11:13:41,10,08,1, 11.9,1,1, 3.301, 10521.456, 361.823, 52817.085 24/03/10,11:13:41,11,08,1, 11.9,1,1, 3.301, 10521.472, 361.816, 52817.130 24/03/10,11:13:41,12,08,1, 11.9,1,1, 3.301, 10521.476, 361.822, 52817.067 24/03/10,11:13:41,13,08,1, 11.9,1,1, 3.301, 10521.472, 361.818, 52817.096 24/03/10,11:13:41,14,08,1, 11.9,1,1, 3.301, 10521.468, 361.831, 52817.088 24/03/10,11:13:41,15,08,1, 11.9,1,1, 3.301, 10521.465, 361.822, 52817.078 24/03/10,11:13:41,16,08,1, 11.9,1,1, 3.301, 10521.458, 361.833, 52817.092 24/03/10,11:13:41,17,08,1, 11.9,1,1, 3.301, 10521.487, 361.849, 52817.233 24/03/10,11:13:41,18,08,1, 11.9,1,1, 3.301, 10521.490, 361.806, 52817.152 24/03/10,11:13:41,19,08,1, 11.9,1,1, 3.301, 10521.472, 361.819, 52817.139 24/03/10,11:13:42,00,08,1, 11.9,1,1, 3.301, 10521.469, 361.819, 52817.139 24/03/10,11:13:42,01,08,1, 11.9,1,1, 3.301, 10521.476, 361.840, 52817.126 24/03/10,11:13:42,02,08,1, 11.9,1,1, 3.301, 10521.497, 361.803, 52817.124 24/03/10,11:13:42,03,08,1, 11.9,1,1, 3.301, 10521.486, 361.818, 52817.111 24/03/10,11:13:42,04,08,1, 11.9,1,1, 3.301, 10521.487, 361.822, 52817.111 24/03/10,11:13:42,05,08,1, 11.9,1,1, 3.301, 10521.497, 361.809, 52817.136 24/03/10,11:13:42,06,08,1, 11.9,1,1, 3.301, 10521.473, 361.789, 52817.098 24/03/10,11:13:42,07,08,1, 11.9,1,1, 3.301, 10521.473, 361.817, 52817.099 24/03/10,11:13:42,08,08,1, 11.9,1,1, 3.301, 10521.488, 361.809, 52817.104 24/03/10,11:13:42,09,08,1, 11.9,1,1, 3.301, 10521.492, 361.814, 52817.127 24/03/10,11:13:42,10,08,1, 11.9,1,1, 3.301, 10521.477, 361.801, 52817.117 24/03/10,11:13:42,11,08,1, 11.9,1,1, 3.301, 10521.488, 361.826, 52817.079 24/03/10,11:13:42,12,08,1, 11.9,1,1, 3.301, 10521.466, 361.804, 52817.109 24/03/10,11:13:42,13,08,1, 11.9,1,1, 3.301, 10521.479, 361.818, 52817.091 24/03/10,11:13:42,14,08,1, 11.9,1,1, 3.301, 10521.483, 361.802, 52817.057 24/03/10,11:13:42,15,08,1, 11.9,1,1, 3.301, 10521.495, 361.816, 52817.098 24/03/10,11:13:42,16,08,1, 11.9,1,1, 3.301, 10521.479, 361.825, 52817.087 24/03/10,11:13:42,17,08,1, 11.9,1,1, 3.301, 10521.496, 361.840, 52817.115 24/03/10,11:13:42,18,08,1, 11.9,1,1, 3.301, 10521.519, 361.813, 52817.092 24/03/10,11:13:42,19,08,1, 11.9,1,1, 3.301, 10521.501, 361.831, 52817.064 24/03/10,11:13:43,00,08,1, 11.9,1,1, 3.301, 10521.494, 361.831, 52817.064 24/03/10,11:13:43,01,08,1, 11.9,1,1, 3.301, 10521.489, 361.843, 52817.102 24/03/10,11:13:43,02,08,1, 11.9,1,1, 3.301, 10521.483, 361.853, 52817.108 24/03/10,11:13:43,03,08,1, 11.9,1,1, 3.301, 10521.494, 361.828, 52817.054 24/03/10,11:13:43,04,08,1, 11.9,1,1, 3.301, 10521.481, 361.820, 52816.942 24/03/10,11:13:43,05,08,1, 11.9,1,1, 3.301, 10521.458, 361.849, 52817.092 24/03/10,11:13:43,06,08,1, 11.9,1,1, 3.301, 10521.472, 361.846, 52817.081 24/03/10,11:13:43,07,08,1, 11.9,1,1, 3.301, 10521.467, 361.834, 52817.054 24/03/10,11:13:43,08,08,1, 11.9,1,1, 3.301, 10521.467, 361.843, 52817.079 24/03/10,11:13:43,09,08,1, 11.9,1,1, 3.301, 10521.465, 361.838, 52817.072 24/03/10,11:13:43,10,08,1, 11.9,1,1, 3.301, 10521.477, 361.839, 52817.045 24/03/10,11:13:43,11,08,1, 11.9,1,1, 3.301, 10521.463, 361.851, 52817.085 24/03/10,11:13:43,12,08,1, 11.9,1,1, 3.301, 10521.475, 361.838, 52817.042 24/03/10,11:13:43,13,08,1, 11.9,1,1, 3.301, 10521.482, 361.855, 52817.049 24/03/10,11:13:43,14,08,1, 11.9,1,1, 3.301, 10521.465, 361.845, 52817.054 24/03/10,11:13:43,15,08,1, 11.9,1,1, 3.301, 10521.463, 361.849, 52817.016 24/03/10,11:13:43,16,08,1, 11.9,1,1, 3.301, 10521.482, 361.846, 52817.070 24/03/10,11:13:43,17,08,1, 11.9,1,1, 3.301, 10521.463, 361.850, 52817.019 24/03/10,11:13:43,18,08,1, 11.9,1,1, 3.301, 10521.469, 361.827, 52817.049 24/03/10,11:13:43,19,08,1, 11.9,1,1, 3.301, 10521.445, 361.852, 52817.031 24/03/10,11:13:44,00,08,1, 11.9,1,1, 3.302, 10521.444, 361.852, 52817.031 24/03/10,11:13:44,01,08,1, 11.9,1,1, 3.302, 10521.457, 361.829, 52817.024 24/03/10,11:13:44,02,08,1, 11.9,1,1, 3.302, 10521.467, 361.850, 52817.031 24/03/10,11:13:44,03,08,1, 11.9,1,1, 3.302, 10521.472, 361.850, 52817.054 24/03/10,11:13:44,04,08,1, 11.9,1,1, 3.302, 10521.486, 361.848, 52817.039 24/03/10,11:13:44,05,08,1, 11.9,1,1, 3.302, 10521.484, 361.858, 52817.050 24/03/10,11:13:44,06,08,1, 11.9,1,1, 3.302, 10521.487, 361.886, 52817.025 24/03/10,11:13:44,07,08,1, 11.9,1,1, 3.302, 10521.490, 361.884, 52817.081 24/03/10,11:13:44,08,08,1, 11.9,1,1, 3.302, 10521.481, 361.852, 52817.066 24/03/10,11:13:44,09,08,1, 11.9,1,1, 3.302, 10521.500, 361.859, 52816.990 24/03/10,11:13:44,10,08,1, 11.9,1,1, 3.302, 10521.503, 361.872, 52817.004 24/03/10,11:13:44,11,08,1, 11.9,1,1, 3.302, 10521.473, 361.868, 52817.024 24/03/10,11:13:44,12,08,1, 11.9,1,1, 3.302, 10521.458, 361.860, 52817.027 24/03/10,11:13:44,13,08,1, 11.9,1,1, 3.302, 10521.469, 361.895, 52817.016 24/03/10,11:13:44,14,08,1, 11.9,1,1, 3.302, 10521.488, 361.885, 52817.047 24/03/10,11:13:44,15,08,1, 11.9,1,1, 3.302, 10521.483, 361.897, 52817.024 24/03/10,11:13:44,16,08,1, 11.9,1,1, 3.302, 10521.466, 361.888, 52817.036 24/03/10,11:13:44,17,08,1, 11.9,1,1, 3.302, 10521.498, 361.867, 52816.994 24/03/10,11:13:44,18,08,1, 11.9,1,1, 3.302, 10521.481, 361.884, 52817.039 24/03/10,11:13:44,19,08,1, 11.9,1,1, 3.302, 10521.489, 361.907, 52817.027 24/03/10,11:13:45,00,08,1, 11.8,1,1, 3.297, 10521.486, 361.907, 52817.027 24/03/10,11:13:45,01,08,1, 11.8,1,1, 3.297, 10521.493, 361.881, 52817.035 24/03/10,11:13:45,02,08,1, 11.8,1,1, 3.297, 10521.490, 361.888, 52817.029 24/03/10,11:13:45,03,08,1, 11.8,1,1, 3.297, 10521.468, 361.889, 52817.075 24/03/10,11:13:45,04,08,1, 11.8,1,1, 3.297, 10521.477, 361.877, 52817.017 24/03/10,11:13:45,05,08,1, 11.8,1,1, 3.297, 10521.483, 361.903, 52817.050 24/03/10,11:13:45,06,08,1, 11.8,1,1, 3.297, 10521.491, 361.881, 52817.006 24/03/10,11:13:45,07,08,1, 11.8,1,1, 3.297, 10521.504, 361.906, 52816.990 24/03/10,11:13:45,08,08,1, 11.8,1,1, 3.297, 10521.498, 361.896, 52817.029 24/03/10,11:13:45,09,08,1, 11.8,1,1, 3.297, 10521.504, 361.868, 52817.001 24/03/10,11:13:45,10,08,1, 11.8,1,1, 3.297, 10521.518, 361.896, 52816.996 24/03/10,11:13:45,11,08,1, 11.8,1,1, 3.297, 10521.481, 361.905, 52817.010 24/03/10,11:13:45,12,08,1, 11.8,1,1, 3.297, 10521.493, 361.912, 52817.042 24/03/10,11:13:45,13,08,1, 11.8,1,1, 3.297, 10521.484, 361.899, 52817.010 24/03/10,11:13:45,14,08,1, 11.8,1,1, 3.297, 10521.496, 361.885, 52817.032 24/03/10,11:13:45,15,08,1, 11.8,1,1, 3.297, 10521.467, 361.902, 52817.019 24/03/10,11:13:45,16,08,1, 11.8,1,1, 3.297, 10521.475, 361.896, 52817.016 24/03/10,11:13:45,17,08,1, 11.8,1,1, 3.297, 10521.473, 361.906, 52816.999 24/03/10,11:13:45,18,08,1, 11.8,1,1, 3.297, 10521.473, 361.902, 52817.028 24/03/10,11:13:45,19,08,1, 11.8,1,1, 3.297, 10521.463, 361.892, 52816.968 24/03/10,11:13:46,00,08,1, 11.9,1,1, 3.307, 10521.461, 361.892, 52816.968 24/03/10,11:13:46,01,08,1, 11.9,1,1, 3.307, 10521.481, 361.897, 52816.969 24/03/10,11:13:46,02,08,1, 11.9,1,1, 3.307, 10521.471, 361.877, 52816.991 24/03/10,11:13:46,03,08,1, 11.9,1,1, 3.307, 10521.478, 361.877, 52817.000 24/03/10,11:13:46,04,08,1, 11.9,1,1, 3.307, 10521.468, 361.890, 52817.009 24/03/10,11:13:46,05,08,1, 11.9,1,1, 3.307, 10521.489, 361.887, 52817.024 24/03/10,11:13:46,06,08,1, 11.9,1,1, 3.307, 10521.495, 361.903, 52817.009 24/03/10,11:13:46,07,08,1, 11.9,1,1, 3.307, 10521.484, 361.911, 52817.005 24/03/10,11:13:46,08,08,1, 11.9,1,1, 3.307, 10521.494, 361.887, 52817.009 24/03/10,11:13:46,09,08,1, 11.9,1,1, 3.307, 10521.451, 361.874, 52817.008 24/03/10,11:13:46,10,08,1, 11.9,1,1, 3.307, 10521.496, 361.888, 52817.008 24/03/10,11:13:46,11,08,1, 11.9,1,1, 3.307, 10521.478, 361.883, 52817.046 24/03/10,11:13:46,12,08,1, 11.9,1,1, 3.307, 10521.489, 361.914, 52817.008 24/03/10,11:13:46,13,08,1, 11.9,1,1, 3.307, 10521.489, 361.905, 52816.979 24/03/10,11:13:46,14,08,1, 11.9,1,1, 3.307, 10521.504, 361.892, 52817.007 24/03/10,11:13:46,15,08,1, 11.9,1,1, 3.307, 10521.484, 361.865, 52817.000 24/03/10,11:13:46,16,08,1, 11.9,1,1, 3.307, 10521.508, 361.882, 52817.025 24/03/10,11:13:46,17,08,1, 11.9,1,1, 3.307, 10521.500, 361.901, 52816.981 24/03/10,11:13:46,18,08,1, 11.9,1,1, 3.307, 10521.499, 361.886, 52817.001 24/03/10,11:13:46,19,08,1, 11.9,1,1, 3.307, 10521.464, 361.902, 52816.996 24/03/10,11:13:47,00,08,1, 11.9,1,1, 3.302, 10521.461, 361.902, 52816.996 24/03/10,11:13:47,01,08,1, 11.9,1,1, 3.302, 10521.473, 361.886, 52816.978 24/03/10,11:13:47,02,08,1, 11.9,1,1, 3.302, 10521.485, 361.881, 52816.996 24/03/10,11:13:47,03,08,1, 11.9,1,1, 3.302, 10521.483, 361.901, 52816.952 24/03/10,11:13:47,04,08,1, 11.9,1,1, 3.302, 10521.491, 361.905, 52816.990 24/03/10,11:13:47,05,08,1, 11.9,1,1, 3.302, 10521.468, 361.889, 52817.000 24/03/10,11:13:47,06,08,1, 11.9,1,1, 3.302, 10521.496, 361.880, 52817.003 24/03/10,11:13:47,07,08,1, 11.9,1,1, 3.302, 10521.490, 361.901, 52816.976 24/03/10,11:13:47,08,08,1, 11.9,1,1, 3.302, 10521.473, 361.898, 52817.000 24/03/10,11:13:47,09,08,1, 11.9,1,1, 3.302, 10521.488, 361.889, 52816.976 24/03/10,11:13:47,10,08,1, 11.9,1,1, 3.302, 10521.505, 361.903, 52816.999 24/03/10,11:13:47,11,08,1, 11.9,1,1, 3.302, 10521.493, 361.904, 52816.979 24/03/10,11:13:47,12,08,1, 11.9,1,1, 3.302, 10521.499, 361.902, 52816.993 24/03/10,11:13:47,13,08,1, 11.9,1,1, 3.302, 10521.497, 361.913, 52816.967 24/03/10,11:13:47,14,08,1, 11.9,1,1, 3.302, 10521.493, 361.898, 52817.006 24/03/10,11:13:47,15,08,1, 11.9,1,1, 3.302, 10521.487, 361.883, 52817.027 24/03/10,11:13:47,16,08,1, 11.9,1,1, 3.302, 10521.488, 361.914, 52816.988 24/03/10,11:13:47,17,08,1, 11.9,1,1, 3.302, 10521.487, 361.910, 52816.966 24/03/10,11:13:47,18,08,1, 11.9,1,1, 3.302, 10521.480, 361.903, 52816.978 24/03/10,11:13:47,19,08,1, 11.9,1,1, 3.302, 10521.488, 361.908, 52816.987 24/03/10,11:13:48,00,08,1, 11.9,1,1, 3.300, 10521.486, 361.908, 52816.987 24/03/10,11:13:48,01,08,1, 11.9,1,1, 3.300, 10521.502, 361.907, 52816.958 24/03/10,11:13:48,02,08,1, 11.9,1,1, 3.300, 10521.501, 361.911, 52816.970 24/03/10,11:13:48,03,08,1, 11.9,1,1, 3.300, 10521.462, 361.878, 52816.997 24/03/10,11:13:48,04,08,1, 11.9,1,1, 3.300, 10521.498, 361.890, 52817.039 24/03/10,11:13:48,05,08,1, 11.9,1,1, 3.300, 10521.479, 361.908, 52816.984 24/03/10,11:13:48,06,08,1, 11.9,1,1, 3.300, 10521.476, 361.896, 52816.988 24/03/10,11:13:48,07,08,1, 11.9,1,1, 3.300, 10521.510, 361.894, 52816.966 24/03/10,11:13:48,08,08,1, 11.9,1,1, 3.300, 10521.503, 361.906, 52816.947 24/03/10,11:13:48,09,08,1, 11.9,1,1, 3.300, 10521.491, 361.911, 52816.953 24/03/10,11:13:48,10,08,1, 11.9,1,1, 3.300, 10521.498, 361.920, 52816.984 24/03/10,11:13:48,11,08,1, 11.9,1,1, 3.300, 10521.499, 361.918, 52817.003 24/03/10,11:13:48,12,08,1, 11.9,1,1, 3.300, 10521.510, 361.899, 52816.992 24/03/10,11:13:48,13,08,1, 11.9,1,1, 3.300, 10521.509, 361.914, 52816.996 24/03/10,11:13:48,14,08,1, 11.9,1,1, 3.300, 10521.505, 361.895, 52816.988 24/03/10,11:13:48,15,08,1, 11.9,1,1, 3.300, 10521.511, 361.912, 52817.009 24/03/10,11:13:48,16,08,1, 11.9,1,1, 3.300, 10521.517, 361.910, 52816.986 24/03/10,11:13:48,17,08,1, 11.9,1,1, 3.300, 10521.510, 361.911, 52816.973 24/03/10,11:13:48,18,08,1, 11.9,1,1, 3.300, 10521.516, 361.902, 52816.989 24/03/10,11:13:48,19,08,1, 11.9,1,1, 3.300, 10521.508, 361.899, 52816.956 24/03/10,11:13:49,00,08,1, 11.8,1,1, 3.304, 10521.502, 361.899, 52816.956 24/03/10,11:13:49,01,08,1, 11.8,1,1, 3.304, 10521.509, 361.920, 52817.010 24/03/10,11:13:49,02,08,1, 11.8,1,1, 3.304, 10521.522, 361.903, 52816.982 24/03/10,11:13:49,03,08,1, 11.8,1,1, 3.304, 10521.526, 361.917, 52816.964 24/03/10,11:13:49,04,08,1, 11.8,1,1, 3.304, 10521.520, 361.895, 52816.997 24/03/10,11:13:49,05,08,1, 11.8,1,1, 3.304, 10521.508, 361.918, 52817.006 24/03/10,11:13:49,06,08,1, 11.8,1,1, 3.304, 10521.522, 361.882, 52816.977 24/03/10,11:13:49,07,08,1, 11.8,1,1, 3.304, 10521.494, 361.917, 52816.956 24/03/10,11:13:49,08,08,1, 11.8,1,1, 3.304, 10521.514, 361.911, 52816.985 24/03/10,11:13:49,09,08,1, 11.8,1,1, 3.304, 10521.533, 361.922, 52816.976 24/03/10,11:13:49,10,08,1, 11.8,1,1, 3.304, 10521.502, 361.900, 52816.951 24/03/10,11:13:49,11,08,1, 11.8,1,1, 3.304, 10521.502, 361.882, 52816.951 24/03/10,11:13:49,12,08,1, 11.8,1,1, 3.304, 10521.509, 361.874, 52816.950 24/03/10,11:13:49,13,08,1, 11.8,1,1, 3.304, 10521.503, 361.900, 52816.940 24/03/10,11:13:49,14,08,1, 11.8,1,1, 3.304, 10521.505, 361.890, 52816.997 24/03/10,11:13:49,15,08,1, 11.8,1,1, 3.304, 10521.525, 361.890, 52816.966 24/03/10,11:13:49,16,08,1, 11.8,1,1, 3.304, 10521.515, 361.878, 52816.980 24/03/10,11:13:49,17,08,1, 11.8,1,1, 3.304, 10521.516, 361.876, 52816.954 24/03/10,11:13:49,18,08,1, 11.8,1,1, 3.304, 10521.511, 361.893, 52816.960 24/03/10,11:13:49,19,08,1, 11.8,1,1, 3.304, 10521.518, 361.883, 52816.953 24/03/10,11:13:50,00,08,1, 11.9,1,1, 3.301, 10521.511, 361.883, 52816.953 24/03/10,11:13:50,01,08,1, 11.9,1,1, 3.301, 10521.475, 361.896, 52816.952 24/03/10,11:13:50,02,08,1, 11.9,1,1, 3.301, 10521.499, 361.897, 52816.971 24/03/10,11:13:50,03,08,1, 11.9,1,1, 3.301, 10521.508, 361.873, 52816.955 24/03/10,11:13:50,04,08,1, 11.9,1,1, 3.301, 10521.502, 361.901, 52816.964 24/03/10,11:13:50,05,08,1, 11.9,1,1, 3.301, 10521.500, 361.856, 52816.958 24/03/10,11:13:50,06,08,1, 11.9,1,1, 3.301, 10521.491, 361.871, 52816.967 24/03/10,11:13:50,07,08,1, 11.9,1,1, 3.301, 10521.519, 361.873, 52816.955 24/03/10,11:13:50,08,08,1, 11.9,1,1, 3.301, 10521.490, 361.872, 52816.915 24/03/10,11:13:50,09,08,1, 11.9,1,1, 3.301, 10521.493, 361.864, 52816.973 24/03/10,11:13:50,10,08,1, 11.9,1,1, 3.301, 10521.485, 361.879, 52816.947 24/03/10,11:13:50,11,08,1, 11.9,1,1, 3.301, 10521.478, 361.847, 52816.944 24/03/10,11:13:50,12,08,1, 11.9,1,1, 3.301, 10521.491, 361.872, 52816.936 24/03/10,11:13:50,13,08,1, 11.9,1,1, 3.301, 10521.498, 361.854, 52816.951 24/03/10,11:13:50,14,08,1, 11.9,1,1, 3.301, 10521.465, 361.844, 52816.941 24/03/10,11:13:50,15,08,1, 11.9,1,1, 3.301, 10521.486, 361.853, 52816.953 24/03/10,11:13:50,16,08,1, 11.9,1,1, 3.301, 10521.498, 361.844, 52816.929 24/03/10,11:13:50,17,08,1, 11.9,1,1, 3.301, 10521.459, 361.833, 52816.932 24/03/10,11:13:50,18,08,1, 11.9,1,1, 3.301, 10521.471, 361.842, 52816.963 24/03/10,11:13:50,19,08,1, 11.9,1,1, 3.301, 10521.473, 361.829, 52816.911 24/03/10,11:13:51,00,08,1, 11.9,1,1, 3.304, 10521.469, 361.829, 52816.911 24/03/10,11:13:51,01,08,1, 11.9,1,1, 3.304, 10521.447, 361.820, 52816.899 24/03/10,11:13:51,02,08,1, 11.9,1,1, 3.304, 10521.486, 361.832, 52816.920 24/03/10,11:13:51,03,08,1, 11.9,1,1, 3.304, 10521.453, 361.822, 52816.922 24/03/10,11:13:51,04,08,1, 11.9,1,1, 3.304, 10521.460, 361.828, 52816.933 24/03/10,11:13:51,05,08,1, 11.9,1,1, 3.304, 10521.459, 361.815, 52816.906 24/03/10,11:13:51,06,08,1, 11.9,1,1, 3.304, 10521.469, 361.824, 52817.101 24/03/10,11:13:51,07,08,1, 11.9,1,1, 3.304, 10521.473, 361.780, 52816.793 24/03/10,11:13:51,08,08,1, 11.9,1,1, 3.304, 10521.418, 361.809, 52816.875 24/03/10,11:13:51,09,08,1, 11.9,1,1, 3.304, 10521.440, 361.799, 52816.860 24/03/10,11:13:51,10,08,1, 11.9,1,1, 3.304, 10521.449, 361.802, 52816.863 24/03/10,11:13:51,11,08,1, 11.9,1,1, 3.304, 10521.415, 361.811, 52816.870 24/03/10,11:13:51,12,08,1, 11.9,1,1, 3.304, 10521.434, 361.802, 52816.842 24/03/10,11:13:51,13,08,1, 11.9,1,1, 3.304, 10521.411, 361.812, 52816.858 24/03/10,11:13:51,14,08,1, 11.9,1,1, 3.304, 10521.413, 361.822, 52816.848 24/03/10,11:13:51,15,08,1, 11.9,1,1, 3.304, 10521.413, 361.800, 52816.863 24/03/10,11:13:51,16,08,1, 11.9,1,1, 3.304, 10521.395, 361.810, 52816.880 24/03/10,11:13:51,17,08,1, 11.9,1,1, 3.304, 10521.401, 361.806, 52816.847 24/03/10,11:13:51,18,08,1, 11.9,1,1, 3.304, 10521.388, 361.820, 52816.858 24/03/10,11:13:51,19,08,1, 11.9,1,1, 3.304, 10521.383, 361.844, 52816.847 24/03/10,11:13:52,00,08,1, 11.9,1,1, 3.304, 10521.377, 361.844, 52816.847 24/03/10,11:13:52,01,08,1, 11.9,1,1, 3.304, 10521.367, 361.791, 52816.873 24/03/10,11:13:52,02,08,1, 11.9,1,1, 3.304, 10521.357, 361.792, 52816.846 24/03/10,11:13:52,03,08,1, 11.9,1,1, 3.304, 10521.346, 361.792, 52816.843 24/03/10,11:13:52,04,08,1, 11.9,1,1, 3.304, 10521.341, 361.793, 52816.862 24/03/10,11:13:52,05,08,1, 11.9,1,1, 3.304, 10521.342, 361.789, 52816.856 24/03/10,11:13:52,06,08,1, 11.9,1,1, 3.304, 10521.323, 361.773, 52816.840 24/03/10,11:13:52,07,08,1, 11.9,1,1, 3.304, 10521.336, 361.782, 52816.865 24/03/10,11:13:52,08,08,1, 11.9,1,1, 3.304, 10521.344, 361.808, 52816.860 24/03/10,11:13:52,09,08,1, 11.9,1,1, 3.304, 10521.328, 361.800, 52816.839 24/03/10,11:13:52,10,08,1, 11.9,1,1, 3.304, 10521.310, 361.769, 52816.857 24/03/10,11:13:52,11,08,1, 11.9,1,1, 3.304, 10521.322, 361.759, 52816.844 24/03/10,11:13:52,12,08,1, 11.9,1,1, 3.304, 10521.331, 361.772, 52816.865 24/03/10,11:13:52,13,08,1, 11.9,1,1, 3.304, 10521.313, 361.794, 52816.885 24/03/10,11:13:52,14,08,1, 11.9,1,1, 3.304, 10521.313, 361.814, 52816.857 24/03/10,11:13:52,15,08,1, 11.9,1,1, 3.304, 10521.316, 361.787, 52816.824 24/03/10,11:13:52,16,08,1, 11.9,1,1, 3.304, 10521.313, 361.792, 52816.821 24/03/10,11:13:52,17,08,1, 11.9,1,1, 3.304, 10521.308, 361.806, 52816.825 24/03/10,11:13:52,18,08,1, 11.9,1,1, 3.304, 10521.299, 361.803, 52816.837 24/03/10,11:13:52,19,08,1, 11.9,1,1, 3.304, 10521.306, 361.783, 52816.835 24/03/10,11:13:53,00,08,1, 11.8,1,1, 3.300, 10521.302, 361.783, 52816.835 24/03/10,11:13:53,01,08,1, 11.8,1,1, 3.300, 10521.309, 361.800, 52816.867 24/03/10,11:13:53,02,08,1, 11.8,1,1, 3.300, 10521.293, 361.796, 52816.843 24/03/10,11:13:53,03,08,1, 11.8,1,1, 3.300, 10521.309, 361.789, 52816.863 24/03/10,11:13:53,04,08,1, 11.8,1,1, 3.300, 10521.314, 361.800, 52816.836 24/03/10,11:13:53,05,08,1, 11.8,1,1, 3.300, 10521.318, 361.818, 52816.865 24/03/10,11:13:53,06,08,1, 11.8,1,1, 3.300, 10521.312, 361.828, 52816.855 24/03/10,11:13:53,07,08,1, 11.8,1,1, 3.300, 10521.293, 361.816, 52816.850 24/03/10,11:13:53,08,08,1, 11.8,1,1, 3.300, 10521.310, 361.816, 52816.858 24/03/10,11:13:53,09,08,1, 11.8,1,1, 3.300, 10521.290, 361.832, 52816.840 24/03/10,11:13:53,10,08,1, 11.8,1,1, 3.300, 10521.277, 361.844, 52816.836 24/03/10,11:13:53,11,08,1, 11.8,1,1, 3.300, 10521.286, 361.834, 52816.820 24/03/10,11:13:53,12,08,1, 11.8,1,1, 3.300, 10521.291, 361.811, 52816.838 24/03/10,11:13:53,13,08,1, 11.8,1,1, 3.300, 10521.282, 361.817, 52816.827 24/03/10,11:13:53,14,08,1, 11.8,1,1, 3.300, 10521.266, 361.828, 52816.843 24/03/10,11:13:53,15,08,1, 11.8,1,1, 3.300, 10521.288, 361.824, 52816.856 24/03/10,11:13:53,16,08,1, 11.8,1,1, 3.300, 10521.276, 361.825, 52816.831 24/03/10,11:13:53,17,08,1, 11.8,1,1, 3.300, 10521.276, 361.811, 52816.828 24/03/10,11:13:53,18,08,1, 11.8,1,1, 3.300, 10521.264, 361.842, 52816.864 24/03/10,11:13:53,19,08,1, 11.8,1,1, 3.300, 10521.262, 361.853, 52816.829 24/03/10,11:13:54,00,08,1, 11.9,1,1, 3.301, 10521.260, 361.853, 52816.829 24/03/10,11:13:54,01,08,1, 11.9,1,1, 3.301, 10521.265, 361.843, 52816.867 24/03/10,11:13:54,02,08,1, 11.9,1,1, 3.301, 10521.273, 361.845, 52816.861 24/03/10,11:13:54,03,08,1, 11.9,1,1, 3.301, 10521.253, 361.850, 52816.869 24/03/10,11:13:54,04,08,1, 11.9,1,1, 3.301, 10521.249, 361.850, 52816.843 24/03/10,11:13:54,05,08,1, 11.9,1,1, 3.301, 10521.256, 361.846, 52816.847 24/03/10,11:13:54,06,08,1, 11.9,1,1, 3.301, 10521.258, 361.848, 52816.877 24/03/10,11:13:54,07,08,1, 11.9,1,1, 3.301, 10521.218, 361.846, 52816.835 24/03/10,11:13:54,08,08,1, 11.9,1,1, 3.301, 10521.248, 361.859, 52816.847 24/03/10,11:13:54,09,08,1, 11.9,1,1, 3.301, 10521.244, 361.850, 52816.865 24/03/10,11:13:54,10,08,1, 11.9,1,1, 3.301, 10521.252, 361.864, 52816.836 24/03/10,11:13:54,11,08,1, 11.9,1,1, 3.301, 10521.245, 361.882, 52816.865 24/03/10,11:13:54,12,08,1, 11.9,1,1, 3.301, 10521.230, 361.857, 52816.865 24/03/10,11:13:54,13,08,1, 11.9,1,1, 3.301, 10521.263, 361.849, 52816.806 24/03/10,11:13:54,14,08,1, 11.9,1,1, 3.301, 10521.212, 361.892, 52816.859 24/03/10,11:13:54,15,08,1, 11.9,1,1, 3.301, 10521.240, 361.855, 52816.831 24/03/10,11:13:54,16,08,1, 11.9,1,1, 3.301, 10521.225, 361.884, 52816.837 24/03/10,11:13:54,17,08,1, 11.9,1,1, 3.301, 10521.250, 361.876, 52816.872 24/03/10,11:13:54,18,08,1, 11.9,1,1, 3.301, 10521.240, 361.887, 52816.874 24/03/10,11:13:54,19,08,1, 11.9,1,1, 3.301, 10521.234, 361.885, 52816.880 24/03/10,11:13:55,00,08,1, 11.9,1,1, 3.304, 10521.227, 361.885, 52816.880 24/03/10,11:13:55,01,08,1, 11.9,1,1, 3.304, 10521.244, 361.903, 52816.891 24/03/10,11:13:55,02,08,1, 11.9,1,1, 3.304, 10521.225, 361.902, 52816.844 24/03/10,11:13:55,03,08,1, 11.9,1,1, 3.304, 10521.227, 361.875, 52816.827 24/03/10,11:13:55,04,08,1, 11.9,1,1, 3.304, 10521.231, 361.902, 52816.864 24/03/10,11:13:55,05,08,1, 11.9,1,1, 3.304, 10521.246, 361.906, 52816.870 24/03/10,11:13:55,06,08,1, 11.9,1,1, 3.304, 10521.240, 361.900, 52816.866 24/03/10,11:13:55,07,08,1, 11.9,1,1, 3.304, 10521.233, 361.884, 52816.863 24/03/10,11:13:55,08,08,1, 11.9,1,1, 3.304, 10521.222, 361.907, 52816.827 24/03/10,11:13:55,09,08,1, 11.9,1,1, 3.304, 10521.238, 361.887, 52816.806 24/03/10,11:13:55,10,08,1, 11.9,1,1, 3.304, 10521.225, 361.899, 52816.835 24/03/10,11:13:55,11,08,1, 11.9,1,1, 3.304, 10521.244, 361.905, 52816.855 24/03/10,11:13:55,12,08,1, 11.9,1,1, 3.304, 10521.246, 361.912, 52816.853 24/03/10,11:13:55,13,08,1, 11.9,1,1, 3.304, 10521.241, 361.916, 52816.871 24/03/10,11:13:55,14,08,1, 11.9,1,1, 3.304, 10521.232, 361.913, 52816.914 24/03/10,11:13:55,15,08,1, 11.9,1,1, 3.304, 10521.229, 361.922, 52816.852 24/03/10,11:13:55,16,08,1, 11.9,1,1, 3.304, 10521.236, 361.911, 52816.846 24/03/10,11:13:55,17,08,1, 11.9,1,1, 3.304, 10521.226, 361.946, 52816.855 24/03/10,11:13:55,18,08,1, 11.9,1,1, 3.304, 10521.225, 361.927, 52816.614 24/03/10,11:13:55,19,08,1, 11.9,1,1, 3.304, 10521.224, 361.949, 52816.955 24/03/10,11:13:56,00,08,1, 11.9,1,1, 3.300, 10521.219, 361.949, 52816.955 24/03/10,11:13:56,01,08,1, 11.9,1,1, 3.300, 10521.232, 361.935, 52816.854 24/03/10,11:13:56,02,08,1, 11.9,1,1, 3.300, 10521.227, 361.953, 52816.857 24/03/10,11:13:56,03,08,1, 11.9,1,1, 3.300, 10521.233, 361.962, 52816.847 24/03/10,11:13:56,04,08,1, 11.9,1,1, 3.300, 10521.222, 361.930, 52816.877 24/03/10,11:13:56,05,08,1, 11.9,1,1, 3.300, 10521.244, 361.960, 52816.870 24/03/10,11:13:56,06,08,1, 11.9,1,1, 3.300, 10521.216, 361.951, 52816.851 24/03/10,11:13:56,07,08,1, 11.9,1,1, 3.300, 10521.207, 361.967, 52816.880 24/03/10,11:13:56,08,08,1, 11.9,1,1, 3.300, 10521.214, 361.956, 52816.856 24/03/10,11:13:56,09,08,1, 11.9,1,1, 3.300, 10521.235, 361.965, 52816.880 24/03/10,11:13:56,10,08,1, 11.9,1,1, 3.300, 10521.252, 361.975, 52816.861 24/03/10,11:13:56,11,08,1, 11.9,1,1, 3.300, 10521.227, 361.973, 52816.886 24/03/10,11:13:56,12,08,1, 11.9,1,1, 3.300, 10521.213, 361.964, 52816.848 24/03/10,11:13:56,13,08,1, 11.9,1,1, 3.300, 10521.241, 361.941, 52816.875 24/03/10,11:13:56,14,08,1, 11.9,1,1, 3.300, 10521.218, 361.948, 52816.853 24/03/10,11:13:56,15,08,1, 11.9,1,1, 3.300, 10521.241, 361.972, 52816.878 24/03/10,11:13:56,16,08,1, 11.9,1,1, 3.300, 10521.238, 361.972, 52816.893 24/03/10,11:13:56,17,08,1, 11.9,1,1, 3.300, 10521.229, 361.961, 52816.902 24/03/10,11:13:56,18,08,1, 11.9,1,1, 3.300, 10521.254, 361.976, 52816.862 24/03/10,11:13:56,19,08,1, 11.9,1,1, 3.300, 10521.247, 361.971, 52816.865 24/03/10,11:13:57,00,08,1, 11.9,1,1, 3.306, 10521.244, 361.971, 52816.865 24/03/10,11:13:57,01,08,1, 11.9,1,1, 3.306, 10521.253, 361.965, 52816.876 24/03/10,11:13:57,02,08,1, 11.9,1,1, 3.306, 10521.278, 361.994, 52817.045 24/03/10,11:13:57,03,08,1, 11.9,1,1, 3.306, 10521.269, 362.014, 52817.021 24/03/10,11:13:57,04,08,1, 11.9,1,1, 3.306, 10521.284, 362.009, 52817.012 24/03/10,11:13:57,05,08,1, 11.9,1,1, 3.306, 10521.252, 362.004, 52817.010 24/03/10,11:13:57,06,08,1, 11.9,1,1, 3.306, 10521.233, 362.020, 52817.009 24/03/10,11:13:57,07,08,1, 11.9,1,1, 3.306, 10521.252, 362.004, 52817.033 24/03/10,11:13:57,08,08,1, 11.9,1,1, 3.306, 10521.242, 362.014, 52817.059 24/03/10,11:13:57,09,08,1, 11.9,1,1, 3.306, 10521.272, 362.001, 52817.053 24/03/10,11:13:57,10,08,1, 11.9,1,1, 3.306, 10521.270, 362.016, 52817.022 24/03/10,11:13:57,11,08,1, 11.9,1,1, 3.306, 10521.258, 362.001, 52817.025 24/03/10,11:13:57,12,08,1, 11.9,1,1, 3.306, 10521.257, 362.015, 52817.001 24/03/10,11:13:57,13,08,1, 11.9,1,1, 3.306, 10521.264, 362.026, 52817.032 24/03/10,11:13:57,14,08,1, 11.9,1,1, 3.306, 10521.256, 362.021, 52817.008 24/03/10,11:13:57,15,08,1, 11.9,1,1, 3.306, 10521.244, 362.011, 52817.014 24/03/10,11:13:57,16,08,1, 11.9,1,1, 3.306, 10521.262, 361.983, 52817.052 24/03/10,11:13:57,17,08,1, 11.9,1,1, 3.306, 10521.262, 362.004, 52817.042 24/03/10,11:13:57,18,08,1, 11.9,1,1, 3.306, 10521.260, 362.026, 52817.020 24/03/10,11:13:57,19,08,1, 11.9,1,1, 3.306, 10521.273, 362.026, 52817.024 24/03/10,11:13:58,00,08,1, 11.9,1,1, 3.302, 10521.269, 362.026, 52817.024 24/03/10,11:13:58,01,08,1, 11.9,1,1, 3.302, 10521.245, 362.028, 52817.050 24/03/10,11:13:58,02,08,1, 11.9,1,1, 3.302, 10521.219, 362.037, 52817.023 24/03/10,11:13:58,03,08,1, 11.9,1,1, 3.302, 10521.203, 362.000, 52817.069 24/03/10,11:13:58,04,08,1, 11.9,1,1, 3.302, 10521.227, 362.008, 52817.056 24/03/10,11:13:58,05,08,1, 11.9,1,1, 3.302, 10521.241, 362.015, 52817.054 24/03/10,11:13:58,06,08,1, 11.9,1,1, 3.302, 10521.226, 362.002, 52817.044 24/03/10,11:13:58,07,08,1, 11.9,1,1, 3.302, 10521.225, 362.007, 52817.022 24/03/10,11:13:58,08,08,1, 11.9,1,1, 3.302, 10521.220, 362.002, 52817.001 24/03/10,11:13:58,09,08,1, 11.9,1,1, 3.302, 10521.219, 362.025, 52817.041 24/03/10,11:13:58,10,08,1, 11.9,1,1, 3.302, 10521.229, 362.036, 52817.055 24/03/10,11:13:58,11,08,1, 11.9,1,1, 3.302, 10521.230, 362.017, 52817.015 24/03/10,11:13:58,12,08,1, 11.9,1,1, 3.302, 10521.219, 362.015, 52817.030 24/03/10,11:13:58,13,08,1, 11.9,1,1, 3.302, 10521.217, 362.025, 52817.030 24/03/10,11:13:58,14,08,1, 11.9,1,1, 3.302, 10521.192, 362.044, 52817.032 24/03/10,11:13:58,15,08,1, 11.9,1,1, 3.302, 10521.208, 362.025, 52817.017 24/03/10,11:13:58,16,08,1, 11.9,1,1, 3.302, 10521.223, 362.012, 52817.020 24/03/10,11:13:58,17,08,1, 11.9,1,1, 3.302, 10521.214, 362.039, 52817.058 24/03/10,11:13:58,18,08,1, 11.9,1,1, 3.302, 10521.198, 362.014, 52817.032 24/03/10,11:13:58,19,08,1, 11.9,1,1, 3.302, 10521.215, 362.024, 52817.019 24/03/10,11:13:59,00,08,1, 11.9,1,1, 3.302, 10521.210, 362.024, 52817.019 24/03/10,11:13:59,01,08,1, 11.9,1,1, 3.302, 10521.191, 362.020, 52817.019 24/03/10,11:13:59,02,08,1, 11.9,1,1, 3.302, 10521.195, 362.021, 52817.056 24/03/10,11:13:59,03,08,1, 11.9,1,1, 3.302, 10521.204, 362.025, 52817.028 24/03/10,11:13:59,04,08,1, 11.9,1,1, 3.302, 10521.200, 362.029, 52817.009 24/03/10,11:13:59,05,08,1, 11.9,1,1, 3.302, 10521.209, 362.033, 52817.014 24/03/10,11:13:59,06,08,1, 11.9,1,1, 3.302, 10521.183, 362.028, 52817.061 24/03/10,11:13:59,07,08,1, 11.9,1,1, 3.302, 10521.201, 362.013, 52817.046 24/03/10,11:13:59,08,08,1, 11.9,1,1, 3.302, 10521.211, 362.030, 52817.029 24/03/10,11:13:59,09,08,1, 11.9,1,1, 3.302, 10521.190, 362.063, 52817.036 24/03/10,11:13:59,10,08,1, 11.9,1,1, 3.302, 10521.205, 362.035, 52817.029 24/03/10,11:13:59,11,08,1, 11.9,1,1, 3.302, 10521.208, 362.042, 52817.009 24/03/10,11:13:59,12,08,1, 11.9,1,1, 3.302, 10521.202, 362.028, 52817.019 24/03/10,11:13:59,13,08,1, 11.9,1,1, 3.302, 10521.201, 362.039, 52817.034 24/03/10,11:13:59,14,08,1, 11.9,1,1, 3.302, 10521.200, 362.035, 52817.083 24/03/10,11:13:59,15,08,1, 11.9,1,1, 3.302, 10521.248, 362.030, 52816.845 24/03/10,11:13:59,16,08,1, 11.9,1,1, 3.302, 10521.168, 362.042, 52817.013 24/03/10,11:13:59,17,08,1, 11.9,1,1, 3.302, 10521.174, 362.068, 52816.999 24/03/10,11:13:59,18,08,1, 11.9,1,1, 3.302, 10521.183, 362.070, 52817.049 24/03/10,11:13:59,19,08,1, 11.9,1,1, 3.302, 10521.194, 362.039, 52817.027 24/03/10,11:14:00,00,08,1, 11.9,1,1, 3.303, 10521.194, 362.039, 52817.027 24/03/10,11:14:00,01,08,1, 11.9,1,1, 3.303, 10521.190, 362.061, 52817.033 24/03/10,11:14:00,02,08,1, 11.9,1,1, 3.303, 10521.201, 362.016, 52816.832 24/03/10,11:14:00,03,08,1, 11.9,1,1, 3.303, 10521.188, 362.001, 52816.772 24/03/10,11:14:00,04,08,1, 11.9,1,1, 3.303, 10521.160, 362.022, 52816.786 24/03/10,11:14:00,05,08,1, 11.9,1,1, 3.303, 10521.169, 362.034, 52816.814 24/03/10,11:14:00,06,08,1, 11.9,1,1, 3.303, 10521.180, 362.038, 52816.822 24/03/10,11:14:00,07,08,1, 11.9,1,1, 3.303, 10521.190, 362.024, 52816.824 24/03/10,11:14:00,08,08,1, 11.9,1,1, 3.303, 10521.179, 362.032, 52816.785 24/03/10,11:14:00,09,08,1, 11.9,1,1, 3.303, 10521.194, 362.044, 52816.800 24/03/10,11:14:00,10,08,1, 11.9,1,1, 3.303, 10521.190, 362.026, 52816.839 24/03/10,11:14:00,11,08,1, 11.9,1,1, 3.303, 10521.176, 362.036, 52816.815 24/03/10,11:14:00,12,08,1, 11.9,1,1, 3.303, 10521.192, 362.030, 52816.795 24/03/10,11:14:00,13,08,1, 11.9,1,1, 3.303, 10521.173, 362.054, 52816.818 24/03/10,11:14:00,14,08,1, 11.9,1,1, 3.303, 10521.170, 362.036, 52816.778 24/03/10,11:14:00,15,08,1, 11.9,1,1, 3.303, 10521.148, 362.017, 52816.767 24/03/10,11:14:00,16,08,1, 11.9,1,1, 3.303, 10521.155, 362.040, 52816.781 24/03/10,11:14:00,17,08,1, 11.9,1,1, 3.303, 10521.191, 362.033, 52816.787 24/03/10,11:14:00,18,08,1, 11.9,1,1, 3.303, 10521.184, 362.033, 52816.774 24/03/10,11:14:00,19,08,1, 11.9,1,1, 3.303, 10521.181, 362.059, 52816.806 24/03/10,11:14:01,00,08,1, 11.9,1,1, 3.303, 10521.177, 362.059, 52816.806 24/03/10,11:14:01,01,08,1, 11.9,1,1, 3.303, 10521.173, 362.019, 52816.803 24/03/10,11:14:01,02,08,1, 11.9,1,1, 3.303, 10521.168, 362.041, 52816.773 24/03/10,11:14:01,03,08,1, 11.9,1,1, 3.303, 10521.183, 362.057, 52816.810 24/03/10,11:14:01,04,08,1, 11.9,1,1, 3.303, 10521.143, 362.020, 52816.834 24/03/10,11:14:01,05,08,1, 11.9,1,1, 3.303, 10521.169, 362.031, 52816.784 24/03/10,11:14:01,06,08,1, 11.9,1,1, 3.303, 10521.206, 362.037, 52816.822 24/03/10,11:14:01,07,08,1, 11.9,1,1, 3.303, 10521.181, 362.019, 52816.811 24/03/10,11:14:01,08,08,1, 11.9,1,1, 3.303, 10521.173, 362.053, 52816.769 24/03/10,11:14:01,09,08,1, 11.9,1,1, 3.303, 10521.165, 362.050, 52816.800 24/03/10,11:14:01,10,08,1, 11.9,1,1, 3.303, 10521.157, 362.036, 52816.766 24/03/10,11:14:01,11,08,1, 11.9,1,1, 3.303, 10521.175, 362.041, 52816.821 24/03/10,11:14:01,12,08,1, 11.9,1,1, 3.303, 10521.168, 362.049, 52816.831 24/03/10,11:14:01,13,08,1, 11.9,1,1, 3.303, 10521.177, 362.027, 52816.766 24/03/10,11:14:01,14,08,1, 11.9,1,1, 3.303, 10521.167, 362.059, 52816.745 24/03/10,11:14:01,15,08,1, 11.9,1,1, 3.303, 10521.178, 362.045, 52816.779 24/03/10,11:14:01,16,08,1, 11.9,1,1, 3.303, 10521.197, 362.053, 52816.799 24/03/10,11:14:01,17,08,1, 11.9,1,1, 3.303, 10521.191, 362.035, 52816.782 24/03/10,11:14:01,18,08,1, 11.9,1,1, 3.303, 10521.180, 362.035, 52816.776 24/03/10,11:14:01,19,08,1, 11.9,1,1, 3.303, 10521.177, 362.040, 52816.789 24/03/10,11:14:02,00,09,1, 12.0,1,1, 3.303, 10521.177, 362.040, 52816.789 24/03/10,11:14:02,01,09,1, 12.0,1,1, 3.303, 10521.196, 362.018, 52816.769 24/03/10,11:14:02,02,09,1, 12.0,1,1, 3.303, 10521.214, 362.032, 52816.818 24/03/10,11:14:02,03,09,1, 12.0,1,1, 3.303, 10521.183, 362.031, 52816.790 24/03/10,11:14:02,04,09,1, 12.0,1,1, 3.303, 10521.213, 362.031, 52816.780 24/03/10,11:14:02,05,09,1, 12.0,1,1, 3.303, 10521.190, 362.034, 52816.806 24/03/10,11:14:02,06,09,1, 12.0,1,1, 3.303, 10521.178, 362.060, 52816.763 24/03/10,11:14:02,07,09,1, 12.0,1,1, 3.303, 10521.165, 362.061, 52816.960 24/03/10,11:14:02,08,09,1, 12.0,1,1, 3.303, 10521.195, 362.056, 52816.837 24/03/10,11:14:02,09,09,1, 12.0,1,1, 3.303, 10521.189, 362.033, 52816.800 24/03/10,11:14:02,10,09,1, 12.0,1,1, 3.303, 10521.199, 362.051, 52816.790 24/03/10,11:14:02,11,09,1, 12.0,1,1, 3.303, 10521.207, 362.058, 52816.774 24/03/10,11:14:02,12,09,1, 12.0,1,1, 3.303, 10521.191, 362.036, 52816.773 24/03/10,11:14:02,13,09,1, 12.0,1,1, 3.303, 10521.192, 362.026, 52816.756 24/03/10,11:14:02,14,09,1, 12.0,1,1, 3.303, 10521.215, 362.025, 52816.745 24/03/10,11:14:02,15,09,1, 12.0,1,1, 3.303, 10521.208, 362.003, 52816.762 24/03/10,11:14:02,16,09,1, 12.0,1,1, 3.303, 10521.209, 362.041, 52816.759 24/03/10,11:14:02,17,09,1, 12.0,1,1, 3.303, 10521.214, 362.019, 52816.759 24/03/10,11:14:02,18,09,1, 12.0,1,1, 3.303, 10521.205, 362.048, 52816.744 24/03/10,11:14:02,19,09,1, 12.0,1,1, 3.303, 10521.217, 362.031, 52816.773 24/03/10,11:14:03,00,09,1, 12.0,1,1, 3.304, 10521.210, 362.031, 52816.773 24/03/10,11:14:03,01,09,1, 12.0,1,1, 3.304, 10521.218, 362.010, 52816.622 24/03/10,11:14:03,02,09,1, 12.0,1,1, 3.304, 10521.196, 362.031, 52816.826 24/03/10,11:14:03,03,09,1, 12.0,1,1, 3.304, 10521.204, 362.040, 52816.788 24/03/10,11:14:03,04,09,1, 12.0,1,1, 3.304, 10521.186, 362.042, 52816.781 24/03/10,11:14:03,05,09,1, 12.0,1,1, 3.304, 10521.213, 362.019, 52816.737 24/03/10,11:14:03,06,09,1, 12.0,1,1, 3.304, 10521.190, 362.016, 52816.751 24/03/10,11:14:03,07,09,1, 12.0,1,1, 3.304, 10521.216, 362.021, 52816.792 24/03/10,11:14:03,08,09,1, 12.0,1,1, 3.304, 10521.219, 362.014, 52816.782 24/03/10,11:14:03,09,09,1, 12.0,1,1, 3.304, 10521.224, 361.988, 52816.784 24/03/10,11:14:03,10,09,1, 12.0,1,1, 3.304, 10521.203, 362.007, 52816.748 24/03/10,11:14:03,11,09,1, 12.0,1,1, 3.304, 10521.226, 362.009, 52816.778 24/03/10,11:14:03,12,09,1, 12.0,1,1, 3.304, 10521.215, 362.029, 52816.769 24/03/10,11:14:03,13,09,1, 12.0,1,1, 3.304, 10521.218, 362.007, 52816.770 24/03/10,11:14:03,14,09,1, 12.0,1,1, 3.304, 10521.217, 362.016, 52816.731 24/03/10,11:14:03,15,09,1, 12.0,1,1, 3.304, 10521.231, 362.024, 52816.771 24/03/10,11:14:03,16,09,1, 12.0,1,1, 3.304, 10521.214, 362.013, 52816.765 24/03/10,11:14:03,17,09,1, 12.0,1,1, 3.304, 10521.218, 362.011, 52816.727 24/03/10,11:14:03,18,09,1, 12.0,1,1, 3.304, 10521.194, 362.016, 52816.772 24/03/10,11:14:03,19,09,1, 12.0,1,1, 3.304, 10521.202, 362.010, 52816.731 24/03/10,11:14:04,00,09,1, 11.9,1,1, 3.297, 10521.202, 362.010, 52816.731 24/03/10,11:14:04,01,09,1, 11.9,1,1, 3.297, 10521.206, 362.017, 52816.757 24/03/10,11:14:04,02,09,1, 11.9,1,1, 3.297, 10521.205, 362.013, 52816.753 24/03/10,11:14:04,03,09,1, 11.9,1,1, 3.297, 10521.213, 361.994, 52816.722 24/03/10,11:14:04,04,09,1, 11.9,1,1, 3.297, 10521.196, 362.000, 52816.711 24/03/10,11:14:04,05,09,1, 11.9,1,1, 3.297, 10521.216, 362.007, 52816.714 24/03/10,11:14:04,06,09,1, 11.9,1,1, 3.297, 10521.197, 362.023, 52816.709 24/03/10,11:14:04,07,09,1, 11.9,1,1, 3.297, 10521.198, 362.019, 52816.735 24/03/10,11:14:04,08,09,1, 11.9,1,1, 3.297, 10521.220, 362.001, 52816.736 24/03/10,11:14:04,09,09,1, 11.9,1,1, 3.297, 10521.229, 362.011, 52816.742 24/03/10,11:14:04,10,09,1, 11.9,1,1, 3.297, 10521.212, 361.985, 52816.737 24/03/10,11:14:04,11,09,1, 11.9,1,1, 3.297, 10521.199, 361.997, 52816.753 24/03/10,11:14:04,12,09,1, 11.9,1,1, 3.297, 10521.228, 361.979, 52816.709 24/03/10,11:14:04,13,09,1, 11.9,1,1, 3.297, 10521.208, 362.001, 52816.716 24/03/10,11:14:04,14,09,1, 11.9,1,1, 3.297, 10521.198, 361.993, 52816.719 24/03/10,11:14:04,15,09,1, 11.9,1,1, 3.297, 10521.224, 361.993, 52816.737 24/03/10,11:14:04,16,09,1, 11.9,1,1, 3.297, 10521.211, 361.992, 52816.732 24/03/10,11:14:04,17,09,1, 11.9,1,1, 3.297, 10521.208, 362.001, 52816.707 24/03/10,11:14:04,18,09,1, 11.9,1,1, 3.297, 10521.177, 362.012, 52816.739 24/03/10,11:14:04,19,09,1, 11.9,1,1, 3.297, 10521.214, 362.013, 52816.715 24/03/10,11:14:05,00,09,1, 11.9,1,1, 3.303, 10521.210, 362.013, 52816.715 24/03/10,11:14:05,01,09,1, 11.9,1,1, 3.303, 10521.220, 362.018, 52816.715 24/03/10,11:14:05,02,09,1, 11.9,1,1, 3.303, 10521.202, 361.996, 52816.677 24/03/10,11:14:05,03,09,1, 11.9,1,1, 3.303, 10521.220, 362.002, 52816.716 24/03/10,11:14:05,04,09,1, 11.9,1,1, 3.303, 10521.190, 361.996, 52816.716 24/03/10,11:14:05,05,09,1, 11.9,1,1, 3.303, 10521.212, 361.993, 52816.684 24/03/10,11:14:05,06,09,1, 11.9,1,1, 3.303, 10521.215, 362.003, 52816.727 24/03/10,11:14:05,07,09,1, 11.9,1,1, 3.303, 10521.212, 361.987, 52816.715 24/03/10,11:14:05,08,09,1, 11.9,1,1, 3.303, 10521.189, 361.982, 52816.689 24/03/10,11:14:05,09,09,1, 11.9,1,1, 3.303, 10521.202, 361.992, 52816.704 24/03/10,11:14:05,10,09,1, 11.9,1,1, 3.303, 10521.196, 361.997, 52816.667 24/03/10,11:14:05,11,09,1, 11.9,1,1, 3.303, 10521.198, 362.014, 52816.697 24/03/10,11:14:05,12,09,1, 11.9,1,1, 3.303, 10521.201, 361.989, 52816.671 24/03/10,11:14:05,13,09,1, 11.9,1,1, 3.303, 10521.200, 361.985, 52816.703 24/03/10,11:14:05,14,09,1, 11.9,1,1, 3.303, 10521.182, 361.997, 52816.718 24/03/10,11:14:05,15,09,1, 11.9,1,1, 3.303, 10521.194, 361.981, 52816.686 24/03/10,11:14:05,16,09,1, 11.9,1,1, 3.303, 10521.186, 361.979, 52816.681 24/03/10,11:14:05,17,09,1, 11.9,1,1, 3.303, 10521.187, 361.992, 52816.708 24/03/10,11:14:05,18,09,1, 11.9,1,1, 3.303, 10521.166, 361.992, 52816.686 24/03/10,11:14:05,19,09,1, 11.9,1,1, 3.303, 10521.153, 361.976, 52816.669 24/03/10,11:14:06,00,09,1, 11.9,1,1, 3.303, 10521.152, 361.976, 52816.669 24/03/10,11:14:06,01,09,1, 11.9,1,1, 3.303, 10521.153, 362.000, 52816.718 24/03/10,11:14:06,02,09,1, 11.9,1,1, 3.303, 10521.165, 361.993, 52816.690 24/03/10,11:14:06,03,09,1, 11.9,1,1, 3.303, 10521.171, 362.003, 52816.707 24/03/10,11:14:06,04,09,1, 11.9,1,1, 3.303, 10521.168, 361.978, 52816.691 24/03/10,11:14:06,05,09,1, 11.9,1,1, 3.303, 10521.152, 362.005, 52816.693 24/03/10,11:14:06,06,09,1, 11.9,1,1, 3.303, 10521.167, 361.983, 52816.678 24/03/10,11:14:06,07,09,1, 11.9,1,1, 3.303, 10521.165, 361.966, 52816.656 24/03/10,11:14:06,08,09,1, 11.9,1,1, 3.303, 10521.123, 361.968, 52816.686 24/03/10,11:14:06,09,09,1, 11.9,1,1, 3.303, 10521.153, 361.958, 52816.685 24/03/10,11:14:06,10,09,1, 11.9,1,1, 3.303, 10521.134, 361.977, 52816.686 24/03/10,11:14:06,11,09,1, 11.9,1,1, 3.303, 10521.135, 361.987, 52816.709 24/03/10,11:14:06,12,09,1, 11.9,1,1, 3.303, 10521.148, 361.972, 52816.740 24/03/10,11:14:06,13,09,1, 11.9,1,1, 3.303, 10521.103, 361.985, 52816.679 24/03/10,11:14:06,14,09,1, 11.9,1,1, 3.303, 10521.114, 361.962, 52816.731 24/03/10,11:14:06,15,09,1, 11.9,1,1, 3.303, 10521.112, 361.962, 52816.745 24/03/10,11:14:06,16,09,1, 11.9,1,1, 3.303, 10521.124, 361.970, 52816.690 24/03/10,11:14:06,17,09,1, 11.9,1,1, 3.303, 10521.136, 361.962, 52816.693 24/03/10,11:14:06,18,09,1, 11.9,1,1, 3.303, 10521.114, 361.962, 52816.686 24/03/10,11:14:06,19,09,1, 11.9,1,1, 3.303, 10521.104, 361.974, 52816.662 24/03/10,11:14:07,00,09,1, 11.9,1,1, 3.302, 10521.102, 361.974, 52816.662 24/03/10,11:14:07,01,09,1, 11.9,1,1, 3.302, 10521.093, 361.964, 52816.678 24/03/10,11:14:07,02,09,1, 11.9,1,1, 3.302, 10521.099, 361.990, 52816.667 24/03/10,11:14:07,03,09,1, 11.9,1,1, 3.302, 10521.110, 361.971, 52816.691 24/03/10,11:14:07,04,09,1, 11.9,1,1, 3.302, 10521.113, 361.955, 52816.695 24/03/10,11:14:07,05,09,1, 11.9,1,1, 3.302, 10521.097, 361.945, 52816.641 24/03/10,11:14:07,06,09,1, 11.9,1,1, 3.302, 10521.099, 361.968, 52816.673 24/03/10,11:14:07,07,09,1, 11.9,1,1, 3.302, 10521.088, 361.954, 52816.701 24/03/10,11:14:07,08,09,1, 11.9,1,1, 3.302, 10521.085, 361.969, 52816.702 24/03/10,11:14:07,09,09,1, 11.9,1,1, 3.302, 10521.084, 361.976, 52816.682 24/03/10,11:14:07,10,09,1, 11.9,1,1, 3.302, 10521.082, 361.972, 52816.677 24/03/10,11:14:07,11,09,1, 11.9,1,1, 3.302, 10521.101, 361.975, 52816.679 24/03/10,11:14:07,12,09,1, 11.9,1,1, 3.302, 10521.088, 361.957, 52816.685 24/03/10,11:14:07,13,09,1, 11.9,1,1, 3.302, 10521.069, 361.971, 52816.668 24/03/10,11:14:07,14,09,1, 11.9,1,1, 3.302, 10521.070, 361.986, 52816.805 24/03/10,11:14:07,15,09,1, 11.9,1,1, 3.302, 10521.105, 361.963, 52816.622 24/03/10,11:14:07,16,09,1, 11.9,1,1, 3.302, 10521.051, 361.962, 52816.640 24/03/10,11:14:07,17,09,1, 11.9,1,1, 3.302, 10521.077, 361.959, 52816.633 24/03/10,11:14:07,18,09,1, 11.9,1,1, 3.302, 10521.058, 361.979, 52816.669 24/03/10,11:14:07,19,09,1, 11.9,1,1, 3.302, 10521.073, 361.976, 52816.637 24/03/10,11:14:08,00,09,1, 11.9,1,1, 3.302, 10521.069, 361.976, 52816.637 24/03/10,11:14:08,01,09,1, 11.9,1,1, 3.302, 10521.082, 361.971, 52816.657 24/03/10,11:14:08,02,09,1, 11.9,1,1, 3.302, 10521.067, 361.958, 52816.677 24/03/10,11:14:08,03,09,1, 11.9,1,1, 3.302, 10521.050, 361.971, 52816.694 24/03/10,11:14:08,04,09,1, 11.9,1,1, 3.302, 10521.055, 361.986, 52816.701 24/03/10,11:14:08,05,09,1, 11.9,1,1, 3.302, 10521.050, 361.962, 52816.654 24/03/10,11:14:08,06,09,1, 11.9,1,1, 3.302, 10521.038, 361.963, 52816.649 24/03/10,11:14:08,07,09,1, 11.9,1,1, 3.302, 10521.069, 361.961, 52816.686 24/03/10,11:14:08,08,09,1, 11.9,1,1, 3.302, 10521.039, 361.945, 52816.683 24/03/10,11:14:08,09,09,1, 11.9,1,1, 3.302, 10521.052, 361.960, 52816.655 24/03/10,11:14:08,10,09,1, 11.9,1,1, 3.302, 10521.041, 361.956, 52816.689 24/03/10,11:14:08,11,09,1, 11.9,1,1, 3.302, 10521.031, 361.977, 52816.669 24/03/10,11:14:08,12,09,1, 11.9,1,1, 3.302, 10521.053, 361.959, 52816.685 24/03/10,11:14:08,13,09,1, 11.9,1,1, 3.302, 10521.052, 361.975, 52816.661 24/03/10,11:14:08,14,09,1, 11.9,1,1, 3.302, 10521.055, 361.949, 52816.652 24/03/10,11:14:08,15,09,1, 11.9,1,1, 3.302, 10521.021, 361.956, 52816.655 24/03/10,11:14:08,16,09,1, 11.9,1,1, 3.302, 10521.017, 361.940, 52816.659 24/03/10,11:14:08,17,09,1, 11.9,1,1, 3.302, 10521.047, 361.946, 52816.636 24/03/10,11:14:08,18,09,1, 11.9,1,1, 3.302, 10521.034, 361.954, 52816.664 24/03/10,11:14:08,19,09,1, 11.9,1,1, 3.302, 10521.051, 361.963, 52816.675 24/03/10,11:14:09,00,09,1, 11.9,1,1, 3.302, 10521.044, 361.963, 52816.675 24/03/10,11:14:09,01,09,1, 11.9,1,1, 3.302, 10521.032, 361.941, 52816.650 24/03/10,11:14:09,02,09,1, 11.9,1,1, 3.302, 10521.014, 361.951, 52816.647 24/03/10,11:14:09,03,09,1, 11.9,1,1, 3.302, 10521.040, 361.935, 52816.621 24/03/10,11:14:09,04,09,1, 11.9,1,1, 3.302, 10521.022, 361.956, 52816.643 24/03/10,11:14:09,05,09,1, 11.9,1,1, 3.302, 10521.002, 361.935, 52816.636 24/03/10,11:14:09,06,09,1, 11.9,1,1, 3.302, 10521.034, 361.926, 52816.636 24/03/10,11:14:09,07,09,1, 11.9,1,1, 3.302, 10521.010, 361.936, 52816.651 24/03/10,11:14:09,08,09,1, 11.9,1,1, 3.302, 10521.015, 361.922, 52816.639 24/03/10,11:14:09,09,09,1, 11.9,1,1, 3.302, 10521.017, 361.952, 52816.639 24/03/10,11:14:09,10,09,1, 11.9,1,1, 3.302, 10521.031, 361.926, 52816.636 24/03/10,11:14:09,11,09,1, 11.9,1,1, 3.302, 10520.998, 361.934, 52816.662 24/03/10,11:14:09,12,09,1, 11.9,1,1, 3.302, 10521.003, 361.948, 52816.646 24/03/10,11:14:09,13,09,1, 11.9,1,1, 3.302, 10521.000, 361.929, 52816.616 24/03/10,11:14:09,14,09,1, 11.9,1,1, 3.302, 10521.011, 361.933, 52816.621 24/03/10,11:14:09,15,09,1, 11.9,1,1, 3.302, 10521.013, 361.918, 52816.605 24/03/10,11:14:09,16,09,1, 11.9,1,1, 3.302, 10521.016, 361.934, 52816.617 24/03/10,11:14:09,17,09,1, 11.9,1,1, 3.302, 10521.020, 361.945, 52816.649 24/03/10,11:14:09,18,09,1, 11.9,1,1, 3.302, 10521.008, 361.930, 52816.633 24/03/10,11:14:09,19,09,1, 11.9,1,1, 3.302, 10520.997, 361.913, 52816.607 24/03/10,11:14:10,00,09,1, 11.9,1,1, 3.303, 10520.993, 361.913, 52816.607 24/03/10,11:14:10,01,09,1, 11.9,1,1, 3.303, 10521.001, 361.895, 52816.613 24/03/10,11:14:10,02,09,1, 11.9,1,1, 3.303, 10521.000, 361.915, 52816.587 24/03/10,11:14:10,03,09,1, 11.9,1,1, 3.303, 10521.033, 361.914, 52816.605 24/03/10,11:14:10,04,09,1, 11.9,1,1, 3.303, 10520.998, 361.918, 52816.618 24/03/10,11:14:10,05,09,1, 11.9,1,1, 3.303, 10520.985, 361.934, 52816.627 24/03/10,11:14:10,06,09,1, 11.9,1,1, 3.303, 10520.986, 361.910, 52816.618 24/03/10,11:14:10,07,09,1, 11.9,1,1, 3.303, 10520.997, 361.936, 52816.618 24/03/10,11:14:10,08,09,1, 11.9,1,1, 3.303, 10520.998, 361.923, 52816.644 24/03/10,11:14:10,09,09,1, 11.9,1,1, 3.303, 10520.985, 361.922, 52816.471 24/03/10,11:14:10,10,09,1, 11.9,1,1, 3.303, 10521.005, 361.917, 52816.575 24/03/10,11:14:10,11,09,1, 11.9,1,1, 3.303, 10520.958, 361.928, 52816.617 24/03/10,11:14:10,12,09,1, 11.9,1,1, 3.303, 10520.968, 361.937, 52816.634 24/03/10,11:14:10,13,09,1, 11.9,1,1, 3.303, 10520.971, 361.918, 52816.661 24/03/10,11:14:10,14,09,1, 11.9,1,1, 3.303, 10520.953, 361.925, 52816.646 24/03/10,11:14:10,15,09,1, 11.9,1,1, 3.303, 10520.979, 361.916, 52816.655 24/03/10,11:14:10,16,09,1, 11.9,1,1, 3.303, 10520.936, 361.898, 52816.661 24/03/10,11:14:10,17,09,1, 11.9,1,1, 3.303, 10520.942, 361.920, 52816.630 24/03/10,11:14:10,18,09,1, 11.9,1,1, 3.303, 10520.942, 361.945, 52816.637 24/03/10,11:14:10,19,09,1, 11.9,1,1, 3.303, 10520.945, 361.929, 52816.605 24/03/10,11:14:11,00,09,1, 11.9,1,1, 3.302, 10520.943, 361.929, 52816.605 24/03/10,11:14:11,01,09,1, 11.9,1,1, 3.302, 10520.946, 361.929, 52816.604 24/03/10,11:14:11,02,09,1, 11.9,1,1, 3.302, 10520.960, 361.934, 52816.655 24/03/10,11:14:11,03,09,1, 11.9,1,1, 3.302, 10520.950, 361.961, 52816.637 24/03/10,11:14:11,04,09,1, 11.9,1,1, 3.302, 10520.964, 361.966, 52816.661 24/03/10,11:14:11,05,09,1, 11.9,1,1, 3.302, 10520.949, 361.930, 52816.641 24/03/10,11:14:11,06,09,1, 11.9,1,1, 3.302, 10520.953, 361.936, 52816.663 24/03/10,11:14:11,07,09,1, 11.9,1,1, 3.302, 10520.931, 361.944, 52816.633 24/03/10,11:14:11,08,09,1, 11.9,1,1, 3.302, 10520.950, 361.955, 52816.630 24/03/10,11:14:11,09,09,1, 11.9,1,1, 3.302, 10520.953, 361.949, 52816.641 24/03/10,11:14:11,10,09,1, 11.9,1,1, 3.302, 10520.928, 361.902, 52816.425 24/03/10,11:14:11,11,09,1, 11.9,1,1, 3.302, 10520.930, 361.925, 52816.592 24/03/10,11:14:11,12,09,1, 11.9,1,1, 3.302, 10520.981, 361.914, 52816.579 24/03/10,11:14:11,13,09,1, 11.9,1,1, 3.302, 10520.930, 361.936, 52816.622 24/03/10,11:14:11,14,09,1, 11.9,1,1, 3.302, 10520.934, 361.944, 52816.638 24/03/10,11:14:11,15,09,1, 11.9,1,1, 3.302, 10520.933, 361.933, 52816.624 24/03/10,11:14:11,16,09,1, 11.9,1,1, 3.302, 10520.943, 361.913, 52816.638 24/03/10,11:14:11,17,09,1, 11.9,1,1, 3.302, 10520.940, 361.948, 52816.584 24/03/10,11:14:11,18,09,1, 11.9,1,1, 3.302, 10520.950, 361.945, 52816.577 24/03/10,11:14:11,19,09,1, 11.9,1,1, 3.302, 10520.905, 361.953, 52816.592 24/03/10,11:14:12,00,09,1, 11.9,1,1, 3.302, 10520.902, 361.953, 52816.592 24/03/10,11:14:12,01,09,1, 11.9,1,1, 3.302, 10520.920, 361.939, 52816.614 24/03/10,11:14:12,02,09,1, 11.9,1,1, 3.302, 10520.926, 361.938, 52816.610 24/03/10,11:14:12,03,09,1, 11.9,1,1, 3.302, 10520.913, 361.969, 52816.617 24/03/10,11:14:12,04,09,1, 11.9,1,1, 3.302, 10520.937, 361.957, 52816.615 24/03/10,11:14:12,05,09,1, 11.9,1,1, 3.302, 10520.901, 361.927, 52816.623 24/03/10,11:14:12,06,09,1, 11.9,1,1, 3.302, 10520.901, 361.929, 52816.631 24/03/10,11:14:12,07,09,1, 11.9,1,1, 3.302, 10520.901, 361.939, 52816.622 24/03/10,11:14:12,08,09,1, 11.9,1,1, 3.302, 10520.889, 361.944, 52816.619 24/03/10,11:14:12,09,09,1, 11.9,1,1, 3.302, 10520.893, 361.932, 52816.614 24/03/10,11:14:12,10,09,1, 11.9,1,1, 3.302, 10520.880, 361.957, 52816.622 24/03/10,11:14:12,11,09,1, 11.9,1,1, 3.302, 10520.900, 361.914, 52816.613 24/03/10,11:14:12,12,09,1, 11.9,1,1, 3.302, 10520.880, 361.945, 52816.629 24/03/10,11:14:12,13,09,1, 11.9,1,1, 3.302, 10520.876, 361.938, 52816.624 24/03/10,11:14:12,14,09,1, 11.9,1,1, 3.302, 10520.887, 361.954, 52816.767 24/03/10,11:14:12,15,09,1, 11.9,1,1, 3.302, 10520.908, 361.902, 52816.588 24/03/10,11:14:12,16,09,1, 11.9,1,1, 3.302, 10520.895, 361.920, 52816.578 24/03/10,11:14:12,17,09,1, 11.9,1,1, 3.302, 10520.902, 361.925, 52816.598 24/03/10,11:14:12,18,09,1, 11.9,1,1, 3.302, 10520.884, 361.920, 52816.605 24/03/10,11:14:12,19,09,1, 11.9,1,1, 3.302, 10520.873, 361.916, 52816.622 24/03/10,11:14:13,00,09,1, 11.7,1,1, 3.301, 10520.868, 361.916, 52816.622 24/03/10,11:14:13,01,09,1, 11.7,1,1, 3.301, 10520.864, 361.948, 52816.586 24/03/10,11:14:13,02,09,1, 11.7,1,1, 3.301, 10520.841, 361.935, 52816.743 24/03/10,11:14:13,03,09,1, 11.7,1,1, 3.301, 10520.895, 361.933, 52816.690 24/03/10,11:14:13,04,09,1, 11.7,1,1, 3.301, 10520.869, 361.928, 52816.580 24/03/10,11:14:13,05,09,1, 11.7,1,1, 3.301, 10520.851, 361.935, 52816.609 24/03/10,11:14:13,06,09,1, 11.7,1,1, 3.301, 10520.859, 361.906, 52816.609 24/03/10,11:14:13,07,09,1, 11.7,1,1, 3.301, 10520.863, 361.938, 52816.621 24/03/10,11:14:13,08,09,1, 11.7,1,1, 3.301, 10520.846, 361.919, 52816.580 24/03/10,11:14:13,09,09,1, 11.7,1,1, 3.301, 10520.848, 361.912, 52816.597 24/03/10,11:14:13,10,09,1, 11.7,1,1, 3.301, 10520.843, 361.928, 52816.594 24/03/10,11:14:13,11,09,1, 11.7,1,1, 3.301, 10520.846, 361.932, 52816.611 24/03/10,11:14:13,12,09,1, 11.7,1,1, 3.301, 10520.845, 361.928, 52816.624 24/03/10,11:14:13,13,09,1, 11.7,1,1, 3.301, 10520.816, 361.932, 52816.590 24/03/10,11:14:13,14,09,1, 11.7,1,1, 3.301, 10520.835, 361.947, 52816.711 24/03/10,11:14:13,15,09,1, 11.7,1,1, 3.301, 10520.828, 361.934, 52816.570 24/03/10,11:14:13,16,09,1, 11.7,1,1, 3.301, 10520.818, 361.942, 52816.596 24/03/10,11:14:13,17,09,1, 11.7,1,1, 3.301, 10520.842, 361.959, 52816.615 24/03/10,11:14:13,18,09,1, 11.7,1,1, 3.301, 10520.829, 361.967, 52816.601 24/03/10,11:14:13,19,09,1, 11.7,1,1, 3.301, 10520.834, 361.946, 52816.585 24/03/10,11:14:14,00,09,1, 11.9,1,1, 3.301, 10520.827, 361.946, 52816.585 24/03/10,11:14:14,01,09,1, 11.9,1,1, 3.301, 10520.833, 361.956, 52816.637 24/03/10,11:14:14,02,09,1, 11.9,1,1, 3.301, 10520.831, 361.988, 52816.592 24/03/10,11:14:14,03,09,1, 11.9,1,1, 3.301, 10520.813, 361.961, 52816.622 24/03/10,11:14:14,04,09,1, 11.9,1,1, 3.301, 10520.832, 361.968, 52816.624 24/03/10,11:14:14,05,09,1, 11.9,1,1, 3.301, 10520.821, 361.967, 52816.599 24/03/10,11:14:14,06,09,1, 11.9,1,1, 3.301, 10520.814, 361.990, 52816.603 24/03/10,11:14:14,07,09,1, 11.9,1,1, 3.301, 10520.820, 361.974, 52816.598 24/03/10,11:14:14,08,09,1, 11.9,1,1, 3.301, 10520.787, 361.989, 52816.635 24/03/10,11:14:14,09,09,1, 11.9,1,1, 3.301, 10520.796, 361.980, 52816.653 24/03/10,11:14:14,10,09,1, 11.9,1,1, 3.301, 10520.801, 361.966, 52816.615 24/03/10,11:14:14,11,09,1, 11.9,1,1, 3.301, 10520.798, 361.955, 52816.606 24/03/10,11:14:14,12,09,1, 11.9,1,1, 3.301, 10520.809, 361.954, 52816.606 24/03/10,11:14:14,13,09,1, 11.9,1,1, 3.301, 10520.794, 361.986, 52816.611 24/03/10,11:14:14,14,09,1, 11.9,1,1, 3.301, 10520.777, 361.965, 52816.616 24/03/10,11:14:14,15,09,1, 11.9,1,1, 3.301, 10520.794, 361.991, 52816.631 24/03/10,11:14:14,16,09,1, 11.9,1,1, 3.301, 10520.785, 361.978, 52816.612 24/03/10,11:14:14,17,09,1, 11.9,1,1, 3.301, 10520.794, 361.962, 52816.601 24/03/10,11:14:14,18,09,1, 11.9,1,1, 3.301, 10520.813, 361.967, 52816.653 24/03/10,11:14:14,19,09,1, 11.9,1,1, 3.301, 10520.790, 361.953, 52816.592 24/03/10,11:14:15,00,09,1, 11.9,1,1, 3.302, 10520.785, 361.953, 52816.592 24/03/10,11:14:15,01,09,1, 11.9,1,1, 3.302, 10520.775, 361.967, 52816.563 24/03/10,11:14:15,02,09,1, 11.9,1,1, 3.302, 10520.788, 361.965, 52816.558 24/03/10,11:14:15,03,09,1, 11.9,1,1, 3.302, 10520.779, 361.969, 52816.583 24/03/10,11:14:15,04,09,1, 11.9,1,1, 3.302, 10520.764, 361.963, 52816.599 24/03/10,11:14:15,05,09,1, 11.9,1,1, 3.302, 10520.784, 362.002, 52816.584 24/03/10,11:14:15,06,09,1, 11.9,1,1, 3.302, 10520.771, 361.997, 52816.604 24/03/10,11:14:15,07,09,1, 11.9,1,1, 3.302, 10520.764, 361.991, 52816.627 24/03/10,11:14:15,08,09,1, 11.9,1,1, 3.302, 10520.778, 361.972, 52816.593 24/03/10,11:14:15,09,09,1, 11.9,1,1, 3.302, 10520.791, 361.990, 52816.560 24/03/10,11:14:15,10,09,1, 11.9,1,1, 3.302, 10520.764, 362.006, 52816.594 24/03/10,11:14:15,11,09,1, 11.9,1,1, 3.302, 10520.752, 362.003, 52816.581 24/03/10,11:14:15,12,09,1, 11.9,1,1, 3.302, 10520.763, 362.010, 52816.586 24/03/10,11:14:15,13,09,1, 11.9,1,1, 3.302, 10520.764, 361.994, 52816.594 24/03/10,11:14:15,14,09,1, 11.9,1,1, 3.302, 10520.773, 362.005, 52816.608 24/03/10,11:14:15,15,09,1, 11.9,1,1, 3.302, 10520.765, 362.008, 52816.619 24/03/10,11:14:15,16,09,1, 11.9,1,1, 3.302, 10520.762, 361.980, 52816.590 24/03/10,11:14:15,17,09,1, 11.9,1,1, 3.302, 10520.765, 362.010, 52816.603 24/03/10,11:14:15,18,09,1, 11.9,1,1, 3.302, 10520.768, 362.008, 52816.498 24/03/10,11:14:15,19,09,1, 11.9,1,1, 3.302, 10520.761, 362.018, 52816.585 24/03/10,11:14:16,00,09,1, 11.9,1,1, 3.300, 10520.760, 362.018, 52816.585 24/03/10,11:14:16,01,09,1, 11.9,1,1, 3.300, 10520.763, 362.014, 52816.617 24/03/10,11:14:16,02,09,1, 11.9,1,1, 3.300, 10520.745, 362.037, 52816.630 24/03/10,11:14:16,03,09,1, 11.9,1,1, 3.300, 10520.751, 362.026, 52816.650 24/03/10,11:14:16,04,09,1, 11.9,1,1, 3.300, 10520.740, 362.024, 52816.635 24/03/10,11:14:16,05,09,1, 11.9,1,1, 3.300, 10520.743, 362.031, 52816.611 24/03/10,11:14:16,06,09,1, 11.9,1,1, 3.300, 10520.752, 362.024, 52816.592 24/03/10,11:14:16,07,09,1, 11.9,1,1, 3.300, 10520.723, 362.012, 52816.589 24/03/10,11:14:16,08,09,1, 11.9,1,1, 3.300, 10520.718, 362.044, 52816.575 24/03/10,11:14:16,09,09,1, 11.9,1,1, 3.300, 10520.723, 362.033, 52816.622 24/03/10,11:14:16,10,09,1, 11.9,1,1, 3.300, 10520.720, 362.024, 52816.612 24/03/10,11:14:16,11,09,1, 11.9,1,1, 3.300, 10520.714, 362.017, 52816.610 24/03/10,11:14:16,12,09,1, 11.9,1,1, 3.300, 10520.721, 362.035, 52816.605 24/03/10,11:14:16,13,09,1, 11.9,1,1, 3.300, 10520.724, 362.038, 52816.594 24/03/10,11:14:16,14,09,1, 11.9,1,1, 3.300, 10520.694, 362.022, 52816.615 24/03/10,11:14:16,15,09,1, 11.9,1,1, 3.300, 10520.723, 362.027, 52816.606 24/03/10,11:14:16,16,09,1, 11.9,1,1, 3.300, 10520.696, 362.041, 52816.562 24/03/10,11:14:16,17,09,1, 11.9,1,1, 3.300, 10520.703, 362.024, 52816.572 24/03/10,11:14:16,18,09,1, 11.9,1,1, 3.300, 10520.709, 362.046, 52816.585 24/03/10,11:14:16,19,09,1, 11.9,1,1, 3.300, 10520.705, 362.035, 52816.602 24/03/10,11:14:17,00,09,1, 11.9,1,1, 3.303, 10520.701, 362.035, 52816.602 24/03/10,11:14:17,01,09,1, 11.9,1,1, 3.303, 10520.685, 362.042, 52816.559 24/03/10,11:14:17,02,09,1, 11.9,1,1, 3.303, 10520.693, 362.057, 52816.560 24/03/10,11:14:17,03,09,1, 11.9,1,1, 3.303, 10520.696, 362.025, 52816.583 24/03/10,11:14:17,04,09,1, 11.9,1,1, 3.303, 10520.677, 362.049, 52816.582 24/03/10,11:14:17,05,09,1, 11.9,1,1, 3.303, 10520.670, 362.046, 52816.705 24/03/10,11:14:17,06,09,1, 11.9,1,1, 3.303, 10520.707, 362.054, 52816.531 24/03/10,11:14:17,07,09,1, 11.9,1,1, 3.303, 10520.647, 362.060, 52816.633 24/03/10,11:14:17,08,09,1, 11.9,1,1, 3.303, 10520.698, 362.048, 52816.558 24/03/10,11:14:17,09,09,1, 11.9,1,1, 3.303, 10520.688, 362.043, 52816.563 24/03/10,11:14:17,10,09,1, 11.9,1,1, 3.303, 10520.692, 362.071, 52816.599 24/03/10,11:14:17,11,09,1, 11.9,1,1, 3.303, 10520.680, 362.048, 52816.576 24/03/10,11:14:17,12,09,1, 11.9,1,1, 3.303, 10520.664, 362.054, 52816.552 24/03/10,11:14:17,13,09,1, 11.9,1,1, 3.303, 10520.666, 362.051, 52816.525 24/03/10,11:14:17,14,09,1, 11.9,1,1, 3.303, 10520.676, 362.063, 52816.542 24/03/10,11:14:17,15,09,1, 11.9,1,1, 3.303, 10520.659, 362.054, 52816.550 24/03/10,11:14:17,16,09,1, 11.9,1,1, 3.303, 10520.689, 362.075, 52816.589 24/03/10,11:14:17,17,09,1, 11.9,1,1, 3.303, 10520.653, 362.065, 52816.575 24/03/10,11:14:17,18,09,1, 11.9,1,1, 3.303, 10520.668, 362.077, 52816.558 24/03/10,11:14:17,19,09,1, 11.9,1,1, 3.303, 10520.645, 362.050, 52816.571 24/03/10,11:14:18,00,09,1, 11.9,1,1, 3.304, 10520.643, 362.050, 52816.571 24/03/10,11:14:18,01,09,1, 11.9,1,1, 3.304, 10520.651, 362.056, 52816.584 24/03/10,11:14:18,02,09,1, 11.9,1,1, 3.304, 10520.663, 362.082, 52816.592 24/03/10,11:14:18,03,09,1, 11.9,1,1, 3.304, 10520.651, 362.076, 52816.561 24/03/10,11:14:18,04,09,1, 11.9,1,1, 3.304, 10520.674, 362.071, 52816.593 24/03/10,11:14:18,05,09,1, 11.9,1,1, 3.304, 10520.658, 362.064, 52816.601 24/03/10,11:14:18,06,09,1, 11.9,1,1, 3.304, 10520.656, 362.056, 52816.597 24/03/10,11:14:18,07,09,1, 11.9,1,1, 3.304, 10520.654, 362.081, 52816.584 24/03/10,11:14:18,08,09,1, 11.9,1,1, 3.304, 10520.645, 362.082, 52816.585 24/03/10,11:14:18,09,09,1, 11.9,1,1, 3.304, 10520.644, 362.076, 52816.595 24/03/10,11:14:18,10,09,1, 11.9,1,1, 3.304, 10520.638, 362.103, 52816.564 24/03/10,11:14:18,11,09,1, 11.9,1,1, 3.304, 10520.622, 362.075, 52816.571 24/03/10,11:14:18,12,09,1, 11.9,1,1, 3.304, 10520.652, 362.076, 52816.580 24/03/10,11:14:18,13,09,1, 11.9,1,1, 3.304, 10520.619, 362.085, 52816.562 24/03/10,11:14:18,14,09,1, 11.9,1,1, 3.304, 10520.613, 362.078, 52816.557 24/03/10,11:14:18,15,09,1, 11.9,1,1, 3.304, 10520.631, 362.079, 52816.524 24/03/10,11:14:18,16,09,1, 11.9,1,1, 3.304, 10520.642, 362.100, 52816.519 24/03/10,11:14:18,17,09,1, 11.9,1,1, 3.304, 10520.632, 362.112, 52816.561 24/03/10,11:14:18,18,09,1, 11.9,1,1, 3.304, 10520.644, 362.095, 52816.597 24/03/10,11:14:18,19,09,1, 11.9,1,1, 3.304, 10520.623, 362.117, 52816.590 24/03/10,11:14:19,00,09,1, 11.9,1,1, 3.302, 10520.618, 362.117, 52816.590 24/03/10,11:14:19,01,09,1, 11.9,1,1, 3.302, 10520.638, 362.118, 52816.602 24/03/10,11:14:19,02,09,1, 11.9,1,1, 3.302, 10520.593, 362.123, 52816.581 24/03/10,11:14:19,03,09,1, 11.9,1,1, 3.302, 10520.605, 362.107, 52816.593 24/03/10,11:14:19,04,09,1, 11.9,1,1, 3.302, 10520.602, 362.101, 52816.608 24/03/10,11:14:19,05,09,1, 11.9,1,1, 3.302, 10520.614, 362.094, 52816.571 24/03/10,11:14:19,06,09,1, 11.9,1,1, 3.302, 10520.603, 362.102, 52816.556 24/03/10,11:14:19,07,09,1, 11.9,1,1, 3.302, 10520.578, 362.109, 52816.578 24/03/10,11:14:19,08,09,1, 11.9,1,1, 3.302, 10520.586, 362.120, 52816.574 24/03/10,11:14:19,09,09,1, 11.9,1,1, 3.302, 10520.595, 362.129, 52816.576 24/03/10,11:14:19,10,09,1, 11.9,1,1, 3.302, 10520.617, 362.126, 52816.577 24/03/10,11:14:19,11,09,1, 11.9,1,1, 3.302, 10520.604, 362.125, 52816.575 24/03/10,11:14:19,12,09,1, 11.9,1,1, 3.302, 10520.591, 362.109, 52816.560 24/03/10,11:14:19,13,09,1, 11.9,1,1, 3.302, 10520.581, 362.140, 52816.629 24/03/10,11:14:19,14,09,1, 11.9,1,1, 3.302, 10520.594, 362.120, 52816.549 24/03/10,11:14:19,15,09,1, 11.9,1,1, 3.302, 10520.575, 362.136, 52816.574 24/03/10,11:14:19,16,09,1, 11.9,1,1, 3.302, 10520.611, 362.139, 52816.594 24/03/10,11:14:19,17,09,1, 11.9,1,1, 3.302, 10520.619, 362.142, 52816.550 24/03/10,11:14:19,18,09,1, 11.9,1,1, 3.302, 10520.599, 362.129, 52816.563 24/03/10,11:14:19,19,09,1, 11.9,1,1, 3.302, 10520.609, 362.149, 52816.575 24/03/10,11:14:20,00,09,1, 11.9,1,1, 3.304, 10520.601, 362.149, 52816.575 24/03/10,11:14:20,01,09,1, 11.9,1,1, 3.304, 10520.600, 362.133, 52816.590 24/03/10,11:14:20,02,09,1, 11.9,1,1, 3.304, 10520.599, 362.119, 52816.571 24/03/10,11:14:20,03,09,1, 11.9,1,1, 3.304, 10520.633, 362.117, 52816.581 24/03/10,11:14:20,04,09,1, 11.9,1,1, 3.304, 10520.608, 362.155, 52816.588 24/03/10,11:14:20,05,09,1, 11.9,1,1, 3.304, 10520.580, 362.114, 52816.569 24/03/10,11:14:20,06,09,1, 11.9,1,1, 3.304, 10520.611, 362.139, 52816.560 24/03/10,11:14:20,07,09,1, 11.9,1,1, 3.304, 10520.599, 362.140, 52816.598 24/03/10,11:14:20,08,09,1, 11.9,1,1, 3.304, 10520.599, 362.132, 52816.574 24/03/10,11:14:20,09,09,1, 11.9,1,1, 3.304, 10520.613, 362.120, 52816.539 24/03/10,11:14:20,10,09,1, 11.9,1,1, 3.304, 10520.581, 362.141, 52816.575 24/03/10,11:14:20,11,09,1, 11.9,1,1, 3.304, 10520.540, 362.127, 52816.546 24/03/10,11:14:20,12,09,1, 11.9,1,1, 3.304, 10520.588, 362.114, 52816.568 24/03/10,11:14:20,13,09,1, 11.9,1,1, 3.304, 10520.583, 362.152, 52816.583 24/03/10,11:14:20,14,09,1, 11.9,1,1, 3.304, 10520.600, 362.134, 52816.569 24/03/10,11:14:20,15,09,1, 11.9,1,1, 3.304, 10520.585, 362.143, 52816.565 24/03/10,11:14:20,16,09,1, 11.9,1,1, 3.304, 10520.579, 362.148, 52816.563 24/03/10,11:14:20,17,09,1, 11.9,1,1, 3.304, 10520.577, 362.147, 52816.541 24/03/10,11:14:20,18,09,1, 11.9,1,1, 3.304, 10520.587, 362.139, 52816.567 24/03/10,11:14:20,19,09,1, 11.9,1,1, 3.304, 10520.581, 362.155, 52816.528 24/03/10,11:14:21,00,09,1, 11.9,1,1, 3.301, 10520.576, 362.155, 52816.528 24/03/10,11:14:21,01,09,1, 11.9,1,1, 3.301, 10520.578, 362.166, 52816.590 24/03/10,11:14:21,02,09,1, 11.9,1,1, 3.301, 10520.578, 362.143, 52816.554 24/03/10,11:14:21,03,09,1, 11.9,1,1, 3.301, 10520.569, 362.159, 52816.574 24/03/10,11:14:21,04,09,1, 11.9,1,1, 3.301, 10520.589, 362.173, 52816.591 24/03/10,11:14:21,05,09,1, 11.9,1,1, 3.301, 10520.549, 362.157, 52816.606 24/03/10,11:14:21,06,09,1, 11.9,1,1, 3.301, 10520.568, 362.164, 52816.539 24/03/10,11:14:21,07,09,1, 11.9,1,1, 3.301, 10520.552, 362.137, 52816.571 24/03/10,11:14:21,08,09,1, 11.9,1,1, 3.301, 10520.548, 362.154, 52816.582 24/03/10,11:14:21,09,09,1, 11.9,1,1, 3.301, 10520.538, 362.156, 52816.574 24/03/10,11:14:21,10,09,1, 11.9,1,1, 3.301, 10520.544, 362.175, 52816.551 24/03/10,11:14:21,11,09,1, 11.9,1,1, 3.301, 10520.572, 362.171, 52816.477 24/03/10,11:14:21,12,09,1, 11.9,1,1, 3.301, 10520.521, 362.173, 52816.628 24/03/10,11:14:21,13,09,1, 11.9,1,1, 3.301, 10520.534, 362.165, 52816.616 24/03/10,11:14:21,14,09,1, 11.9,1,1, 3.301, 10520.548, 362.161, 52816.613 24/03/10,11:14:21,15,09,1, 11.9,1,1, 3.301, 10520.570, 362.186, 52816.584 24/03/10,11:14:21,16,09,1, 11.9,1,1, 3.301, 10520.533, 362.165, 52816.562 24/03/10,11:14:21,17,09,1, 11.9,1,1, 3.301, 10520.542, 362.160, 52816.577 24/03/10,11:14:21,18,09,1, 11.9,1,1, 3.301, 10520.546, 362.179, 52816.546 24/03/10,11:14:21,19,09,1, 11.9,1,1, 3.301, 10520.548, 362.167, 52816.554 24/03/10,11:14:22,00,09,1, 11.9,1,1, 3.302, 10520.543, 362.167, 52816.554 24/03/10,11:14:22,01,09,1, 11.9,1,1, 3.302, 10520.560, 362.187, 52816.560 24/03/10,11:14:22,02,09,1, 11.9,1,1, 3.302, 10520.552, 362.160, 52816.539 24/03/10,11:14:22,03,09,1, 11.9,1,1, 3.302, 10520.557, 362.172, 52816.570 24/03/10,11:14:22,04,09,1, 11.9,1,1, 3.302, 10520.534, 362.194, 52816.594 24/03/10,11:14:22,05,09,1, 11.9,1,1, 3.302, 10520.564, 362.175, 52816.558 24/03/10,11:14:22,06,09,1, 11.9,1,1, 3.302, 10520.545, 362.167, 52816.547 24/03/10,11:14:22,07,09,1, 11.9,1,1, 3.302, 10520.556, 362.173, 52816.547 24/03/10,11:14:22,08,09,1, 11.9,1,1, 3.302, 10520.561, 362.177, 52816.582 24/03/10,11:14:22,09,09,1, 11.9,1,1, 3.302, 10520.582, 362.169, 52816.516 24/03/10,11:14:22,10,09,1, 11.9,1,1, 3.302, 10520.540, 362.191, 52816.582 24/03/10,11:14:22,11,09,1, 11.9,1,1, 3.302, 10520.557, 362.175, 52816.554 24/03/10,11:14:22,12,09,1, 11.9,1,1, 3.302, 10520.584, 362.184, 52816.559 24/03/10,11:14:22,13,09,1, 11.9,1,1, 3.302, 10520.550, 362.197, 52816.591 24/03/10,11:14:22,14,09,1, 11.9,1,1, 3.302, 10520.560, 362.196, 52816.570 24/03/10,11:14:22,15,09,1, 11.9,1,1, 3.302, 10520.564, 362.184, 52816.572 24/03/10,11:14:22,16,09,1, 11.9,1,1, 3.302, 10520.556, 362.181, 52816.515 24/03/10,11:14:22,17,09,1, 11.9,1,1, 3.302, 10520.528, 362.178, 52816.571 24/03/10,11:14:22,18,09,1, 11.9,1,1, 3.302, 10520.556, 362.204, 52816.538 24/03/10,11:14:22,19,09,1, 11.9,1,1, 3.302, 10520.566, 362.205, 52816.595 24/03/10,11:14:23,00,09,1, 11.9,1,1, 3.303, 10520.560, 362.205, 52816.595 24/03/10,11:14:23,01,09,1, 11.9,1,1, 3.303, 10520.554, 362.197, 52816.610 24/03/10,11:14:23,02,09,1, 11.9,1,1, 3.303, 10520.562, 362.197, 52816.596 24/03/10,11:14:23,03,09,1, 11.9,1,1, 3.303, 10520.552, 362.205, 52816.581 24/03/10,11:14:23,04,09,1, 11.9,1,1, 3.303, 10520.556, 362.200, 52816.558 24/03/10,11:14:23,05,09,1, 11.9,1,1, 3.303, 10520.571, 362.215, 52816.529 24/03/10,11:14:23,06,09,1, 11.9,1,1, 3.303, 10520.550, 362.210, 52816.599 24/03/10,11:14:23,07,09,1, 11.9,1,1, 3.303, 10520.543, 362.184, 52816.566 24/03/10,11:14:23,08,09,1, 11.9,1,1, 3.303, 10520.542, 362.206, 52816.604 24/03/10,11:14:23,09,09,1, 11.9,1,1, 3.303, 10520.540, 362.173, 52816.528 24/03/10,11:14:23,10,09,1, 11.9,1,1, 3.303, 10520.573, 362.201, 52816.587 24/03/10,11:14:23,11,09,1, 11.9,1,1, 3.303, 10520.537, 362.191, 52816.562 24/03/10,11:14:23,12,09,1, 11.9,1,1, 3.303, 10520.522, 362.190, 52816.558 24/03/10,11:14:23,13,09,1, 11.9,1,1, 3.303, 10520.581, 362.192, 52816.543 24/03/10,11:14:23,14,09,1, 11.9,1,1, 3.303, 10520.536, 362.206, 52816.531 24/03/10,11:14:23,15,09,1, 11.9,1,1, 3.303, 10520.544, 362.191, 52816.580 24/03/10,11:14:23,16,09,1, 11.9,1,1, 3.303, 10520.522, 362.191, 52816.537 24/03/10,11:14:23,17,09,1, 11.9,1,1, 3.303, 10520.543, 362.191, 52816.524 24/03/10,11:14:23,18,09,1, 11.9,1,1, 3.303, 10520.524, 362.185, 52816.528 24/03/10,11:14:23,19,09,1, 11.9,1,1, 3.303, 10520.545, 362.203, 52816.557 24/03/10,11:14:24,00,09,1, 11.8,1,1, 3.303, 10520.543, 362.203, 52816.557 24/03/10,11:14:24,01,09,1, 11.8,1,1, 3.303, 10520.530, 362.192, 52816.525 24/03/10,11:14:24,02,09,1, 11.8,1,1, 3.303, 10520.525, 362.202, 52816.561 24/03/10,11:14:24,03,09,1, 11.8,1,1, 3.303, 10520.514, 362.219, 52816.551 24/03/10,11:14:24,04,09,1, 11.8,1,1, 3.303, 10520.530, 362.215, 52816.543 24/03/10,11:14:24,05,09,1, 11.8,1,1, 3.303, 10520.522, 362.203, 52816.579 24/03/10,11:14:24,06,09,1, 11.8,1,1, 3.303, 10520.515, 362.206, 52816.528 24/03/10,11:14:24,07,09,1, 11.8,1,1, 3.303, 10520.530, 362.212, 52816.550 24/03/10,11:14:24,08,09,1, 11.8,1,1, 3.303, 10520.524, 362.223, 52816.578 24/03/10,11:14:24,09,09,1, 11.8,1,1, 3.303, 10520.543, 362.202, 52816.559 24/03/10,11:14:24,10,09,1, 11.8,1,1, 3.303, 10520.527, 362.213, 52816.552 24/03/10,11:14:24,11,09,1, 11.8,1,1, 3.303, 10520.506, 362.238, 52816.546 24/03/10,11:14:24,12,09,1, 11.8,1,1, 3.303, 10520.505, 362.218, 52816.581 24/03/10,11:14:24,13,09,1, 11.8,1,1, 3.303, 10520.514, 362.220, 52816.566 24/03/10,11:14:24,14,09,1, 11.8,1,1, 3.303, 10520.522, 362.230, 52816.506 24/03/10,11:14:24,15,09,1, 11.8,1,1, 3.303, 10520.522, 362.222, 52816.539 24/03/10,11:14:24,16,09,1, 11.8,1,1, 3.303, 10520.503, 362.236, 52816.523 24/03/10,11:14:24,17,09,1, 11.8,1,1, 3.303, 10520.513, 362.227, 52816.562 24/03/10,11:14:24,18,09,1, 11.8,1,1, 3.303, 10520.512, 362.234, 52816.591 24/03/10,11:14:24,19,09,1, 11.8,1,1, 3.303, 10520.511, 362.241, 52816.560 24/03/10,11:14:25,00,09,1, 11.9,1,1, 3.304, 10520.509, 362.241, 52816.560 24/03/10,11:14:25,01,09,1, 11.9,1,1, 3.304, 10520.477, 362.228, 52816.544 24/03/10,11:14:25,02,09,1, 11.9,1,1, 3.304, 10520.501, 362.227, 52816.512 24/03/10,11:14:25,03,09,1, 11.9,1,1, 3.304, 10520.478, 362.217, 52816.554 24/03/10,11:14:25,04,09,1, 11.9,1,1, 3.304, 10520.495, 362.225, 52816.541 24/03/10,11:14:25,05,09,1, 11.9,1,1, 3.304, 10520.499, 362.223, 52816.554 24/03/10,11:14:25,06,09,1, 11.9,1,1, 3.304, 10520.479, 362.238, 52816.527 24/03/10,11:14:25,07,09,1, 11.9,1,1, 3.304, 10520.492, 362.237, 52816.541 24/03/10,11:14:25,08,09,1, 11.9,1,1, 3.304, 10520.481, 362.227, 52816.517 24/03/10,11:14:25,09,09,1, 11.9,1,1, 3.304, 10520.490, 362.233, 52816.539 24/03/10,11:14:25,10,09,1, 11.9,1,1, 3.304, 10520.504, 362.246, 52816.555 24/03/10,11:14:25,11,09,1, 11.9,1,1, 3.304, 10520.494, 362.227, 52816.514 24/03/10,11:14:25,12,09,1, 11.9,1,1, 3.304, 10520.479, 362.240, 52816.516 24/03/10,11:14:25,13,09,1, 11.9,1,1, 3.304, 10520.474, 362.225, 52816.529 24/03/10,11:14:25,14,09,1, 11.9,1,1, 3.304, 10520.498, 362.224, 52816.549 24/03/10,11:14:25,15,09,1, 11.9,1,1, 3.304, 10520.476, 362.236, 52816.545 24/03/10,11:14:25,16,09,1, 11.9,1,1, 3.304, 10520.494, 362.231, 52816.556 24/03/10,11:14:25,17,09,1, 11.9,1,1, 3.304, 10520.490, 362.234, 52816.523 24/03/10,11:14:25,18,09,1, 11.9,1,1, 3.304, 10520.493, 362.252, 52816.534 24/03/10,11:14:25,19,09,1, 11.9,1,1, 3.304, 10520.489, 362.243, 52816.565 24/03/10,11:14:26,00,09,1, 11.9,1,1, 3.301, 10520.484, 362.243, 52816.565 24/03/10,11:14:26,01,09,1, 11.9,1,1, 3.301, 10520.484, 362.238, 52816.536 24/03/10,11:14:26,02,09,1, 11.9,1,1, 3.301, 10520.485, 362.244, 52816.542 24/03/10,11:14:26,03,09,1, 11.9,1,1, 3.301, 10520.497, 362.275, 52816.522 24/03/10,11:14:26,04,09,1, 11.9,1,1, 3.301, 10520.506, 362.277, 52816.553 24/03/10,11:14:26,05,09,1, 11.9,1,1, 3.301, 10520.483, 362.261, 52816.539 24/03/10,11:14:26,06,09,1, 11.9,1,1, 3.301, 10520.468, 362.265, 52816.549 24/03/10,11:14:26,07,09,1, 11.9,1,1, 3.301, 10520.488, 362.266, 52816.537 24/03/10,11:14:26,08,09,1, 11.9,1,1, 3.301, 10520.491, 362.280, 52816.552 24/03/10,11:14:26,09,09,1, 11.9,1,1, 3.301, 10520.480, 362.255, 52816.530 24/03/10,11:14:26,10,09,1, 11.9,1,1, 3.301, 10520.508, 362.271, 52816.524 24/03/10,11:14:26,11,09,1, 11.9,1,1, 3.301, 10520.459, 362.263, 52816.551 24/03/10,11:14:26,12,09,1, 11.9,1,1, 3.301, 10520.464, 362.272, 52816.528 24/03/10,11:14:26,13,09,1, 11.9,1,1, 3.301, 10520.482, 362.271, 52816.492 24/03/10,11:14:26,14,09,1, 11.9,1,1, 3.301, 10520.485, 362.274, 52816.518 24/03/10,11:14:26,15,09,1, 11.9,1,1, 3.301, 10520.451, 362.291, 52816.510 24/03/10,11:14:26,16,09,1, 11.9,1,1, 3.301, 10520.452, 362.278, 52816.537 24/03/10,11:14:26,17,09,1, 11.9,1,1, 3.301, 10520.474, 362.277, 52816.523 24/03/10,11:14:26,18,09,1, 11.9,1,1, 3.301, 10520.484, 362.296, 52816.547 24/03/10,11:14:26,19,09,1, 11.9,1,1, 3.301, 10520.472, 362.258, 52816.506 24/03/10,11:14:27,00,09,1, 11.9,1,1, 3.300, 10520.468, 362.258, 52816.506 24/03/10,11:14:27,01,09,1, 11.9,1,1, 3.300, 10520.480, 362.265, 52816.561 24/03/10,11:14:27,02,09,1, 11.9,1,1, 3.300, 10520.447, 362.256, 52816.543 24/03/10,11:14:27,03,09,1, 11.9,1,1, 3.300, 10520.460, 362.282, 52816.525 24/03/10,11:14:27,04,09,1, 11.9,1,1, 3.300, 10520.465, 362.288, 52816.526 24/03/10,11:14:27,05,09,1, 11.9,1,1, 3.300, 10520.451, 362.285, 52816.553 24/03/10,11:14:27,06,09,1, 11.9,1,1, 3.300, 10520.431, 362.293, 52816.515 24/03/10,11:14:27,07,09,1, 11.9,1,1, 3.300, 10520.435, 362.286, 52816.509 24/03/10,11:14:27,08,09,1, 11.9,1,1, 3.300, 10520.441, 362.293, 52816.513 24/03/10,11:14:27,09,09,1, 11.9,1,1, 3.300, 10520.432, 362.306, 52816.524 24/03/10,11:14:27,10,09,1, 11.9,1,1, 3.300, 10520.460, 362.284, 52816.516 24/03/10,11:14:27,11,09,1, 11.9,1,1, 3.300, 10520.435, 362.279, 52816.502 24/03/10,11:14:27,12,09,1, 11.9,1,1, 3.300, 10520.430, 362.278, 52816.500 24/03/10,11:14:27,13,09,1, 11.9,1,1, 3.300, 10520.441, 362.300, 52816.498 24/03/10,11:14:27,14,09,1, 11.9,1,1, 3.300, 10520.438, 362.280, 52816.518 24/03/10,11:14:27,15,09,1, 11.9,1,1, 3.300, 10520.428, 362.278, 52816.515 24/03/10,11:14:27,16,09,1, 11.9,1,1, 3.300, 10520.422, 362.298, 52816.492 24/03/10,11:14:27,17,09,1, 11.9,1,1, 3.300, 10520.429, 362.305, 52816.495 24/03/10,11:14:27,18,09,1, 11.9,1,1, 3.300, 10520.435, 362.298, 52816.480 24/03/10,11:14:27,19,09,1, 11.9,1,1, 3.300, 10520.445, 362.327, 52816.487 24/03/10,11:14:28,00,09,1, 11.9,1,1, 3.301, 10520.443, 362.327, 52816.487 24/03/10,11:14:28,01,09,1, 11.9,1,1, 3.301, 10520.424, 362.316, 52816.504 24/03/10,11:14:28,02,09,1, 11.9,1,1, 3.301, 10520.439, 362.316, 52816.570 24/03/10,11:14:28,03,09,1, 11.9,1,1, 3.301, 10520.414, 362.317, 52816.515 24/03/10,11:14:28,04,09,1, 11.9,1,1, 3.301, 10520.415, 362.335, 52816.481 24/03/10,11:14:28,05,09,1, 11.9,1,1, 3.301, 10520.412, 362.314, 52816.508 24/03/10,11:14:28,06,09,1, 11.9,1,1, 3.301, 10520.415, 362.330, 52816.532 24/03/10,11:14:28,07,09,1, 11.9,1,1, 3.301, 10520.426, 362.344, 52816.553 24/03/10,11:14:28,08,09,1, 11.9,1,1, 3.301, 10520.428, 362.331, 52816.540 24/03/10,11:14:28,09,09,1, 11.9,1,1, 3.301, 10520.412, 362.337, 52816.533 24/03/10,11:14:28,10,09,1, 11.9,1,1, 3.301, 10520.426, 362.334, 52816.513 24/03/10,11:14:28,11,09,1, 11.9,1,1, 3.301, 10520.425, 362.348, 52816.509 24/03/10,11:14:28,12,09,1, 11.9,1,1, 3.301, 10520.414, 362.364, 52816.534 24/03/10,11:14:28,13,09,1, 11.9,1,1, 3.301, 10520.415, 362.381, 52816.518 24/03/10,11:14:28,14,09,1, 11.9,1,1, 3.301, 10520.402, 362.382, 52816.503 24/03/10,11:14:28,15,09,1, 11.9,1,1, 3.301, 10520.398, 362.355, 52816.533 24/03/10,11:14:28,16,09,1, 11.9,1,1, 3.301, 10520.406, 362.355, 52816.504 24/03/10,11:14:28,17,09,1, 11.9,1,1, 3.301, 10520.417, 362.365, 52816.553 24/03/10,11:14:28,18,09,1, 11.9,1,1, 3.301, 10520.410, 362.361, 52816.538 24/03/10,11:14:28,19,09,1, 11.9,1,1, 3.301, 10520.402, 362.356, 52816.552 24/03/10,11:14:29,00,09,1, 11.9,1,1, 3.304, 10520.401, 362.356, 52816.552 24/03/10,11:14:29,01,09,1, 11.9,1,1, 3.304, 10520.417, 362.374, 52816.525 24/03/10,11:14:29,02,09,1, 11.9,1,1, 3.304, 10520.389, 362.383, 52816.530 24/03/10,11:14:29,03,09,1, 11.9,1,1, 3.304, 10520.386, 362.390, 52816.560 24/03/10,11:14:29,04,09,1, 11.9,1,1, 3.304, 10520.396, 362.371, 52816.478 24/03/10,11:14:29,05,09,1, 11.9,1,1, 3.304, 10520.371, 362.396, 52816.591 24/03/10,11:14:29,06,09,1, 11.9,1,1, 3.304, 10520.401, 362.369, 52816.523 24/03/10,11:14:29,07,09,1, 11.9,1,1, 3.304, 10520.400, 362.383, 52816.528 24/03/10,11:14:29,08,09,1, 11.9,1,1, 3.304, 10520.396, 362.392, 52816.526 24/03/10,11:14:29,09,09,1, 11.9,1,1, 3.304, 10520.359, 362.377, 52816.562 24/03/10,11:14:29,10,09,1, 11.9,1,1, 3.304, 10520.380, 362.390, 52816.534 24/03/10,11:14:29,11,09,1, 11.9,1,1, 3.304, 10520.383, 362.355, 52816.551 24/03/10,11:14:29,12,09,1, 11.9,1,1, 3.304, 10520.391, 362.385, 52816.567 24/03/10,11:14:29,13,09,1, 11.9,1,1, 3.304, 10520.403, 362.376, 52816.556 24/03/10,11:14:29,14,09,1, 11.9,1,1, 3.304, 10520.371, 362.391, 52816.554 24/03/10,11:14:29,15,09,1, 11.9,1,1, 3.304, 10520.398, 362.385, 52816.529 24/03/10,11:14:29,16,09,1, 11.9,1,1, 3.304, 10520.397, 362.377, 52816.567 24/03/10,11:14:29,17,09,1, 11.9,1,1, 3.304, 10520.387, 362.393, 52816.524 24/03/10,11:14:29,18,09,1, 11.9,1,1, 3.304, 10520.398, 362.400, 52816.535 24/03/10,11:14:29,19,09,1, 11.9,1,1, 3.304, 10520.391, 362.412, 52816.527 24/03/10,11:14:30,00,08,1, 11.9,1,1, 3.303, 10520.384, 362.412, 52816.527 24/03/10,11:14:30,01,08,1, 11.9,1,1, 3.303, 10520.394, 362.386, 52816.535 24/03/10,11:14:30,02,08,1, 11.9,1,1, 3.303, 10520.386, 362.395, 52816.553 24/03/10,11:14:30,03,08,1, 11.9,1,1, 3.303, 10520.414, 362.410, 52816.544 24/03/10,11:14:30,04,08,1, 11.9,1,1, 3.303, 10520.390, 362.384, 52816.534 24/03/10,11:14:30,05,08,1, 11.9,1,1, 3.303, 10520.395, 362.406, 52816.540 24/03/10,11:14:30,06,08,1, 11.9,1,1, 3.303, 10520.387, 362.410, 52816.520 24/03/10,11:14:30,07,08,1, 11.9,1,1, 3.303, 10520.375, 362.427, 52816.492 24/03/10,11:14:30,08,08,1, 11.9,1,1, 3.303, 10520.387, 362.440, 52816.516 24/03/10,11:14:30,09,08,1, 11.9,1,1, 3.303, 10520.371, 362.429, 52816.515 24/03/10,11:14:30,10,08,1, 11.9,1,1, 3.303, 10520.381, 362.432, 52816.493 24/03/10,11:14:30,11,08,1, 11.9,1,1, 3.303, 10520.372, 362.434, 52816.507 24/03/10,11:14:30,12,08,1, 11.9,1,1, 3.303, 10520.388, 362.445, 52816.523 24/03/10,11:14:30,13,08,1, 11.9,1,1, 3.303, 10520.388, 362.425, 52816.498 24/03/10,11:14:30,14,08,1, 11.9,1,1, 3.303, 10520.362, 362.451, 52816.511 24/03/10,11:14:30,15,08,1, 11.9,1,1, 3.303, 10520.391, 362.455, 52816.538 24/03/10,11:14:30,16,08,1, 11.9,1,1, 3.303, 10520.371, 362.453, 52816.512 24/03/10,11:14:30,17,08,1, 11.9,1,1, 3.303, 10520.383, 362.441, 52816.547 24/03/10,11:14:30,18,08,1, 11.9,1,1, 3.303, 10520.380, 362.444, 52816.517 24/03/10,11:14:30,19,08,1, 11.9,1,1, 3.303, 10520.409, 362.435, 52816.566 24/03/10,11:14:31,00,08,1, 11.9,1,1, 3.304, 10520.401, 362.435, 52816.566 24/03/10,11:14:31,01,08,1, 11.9,1,1, 3.304, 10520.377, 362.453, 52816.546 24/03/10,11:14:31,02,08,1, 11.9,1,1, 3.304, 10520.385, 362.463, 52816.531 24/03/10,11:14:31,03,08,1, 11.9,1,1, 3.304, 10520.373, 362.450, 52816.540 24/03/10,11:14:31,04,08,1, 11.9,1,1, 3.304, 10520.372, 362.437, 52816.506 24/03/10,11:14:31,05,08,1, 11.9,1,1, 3.304, 10520.365, 362.450, 52816.560 24/03/10,11:14:31,06,08,1, 11.9,1,1, 3.304, 10520.378, 362.453, 52816.504 24/03/10,11:14:31,07,08,1, 11.9,1,1, 3.304, 10520.375, 362.438, 52816.507 24/03/10,11:14:31,08,08,1, 11.9,1,1, 3.304, 10520.364, 362.471, 52816.514 24/03/10,11:14:31,09,08,1, 11.9,1,1, 3.304, 10520.370, 362.440, 52816.531 24/03/10,11:14:31,10,08,1, 11.9,1,1, 3.304, 10520.348, 362.447, 52816.495 24/03/10,11:14:31,11,08,1, 11.9,1,1, 3.304, 10520.357, 362.460, 52816.516 24/03/10,11:14:31,12,08,1, 11.9,1,1, 3.304, 10520.364, 362.453, 52816.505 24/03/10,11:14:31,13,08,1, 11.9,1,1, 3.304, 10520.343, 362.455, 52816.528 24/03/10,11:14:31,14,08,1, 11.9,1,1, 3.304, 10520.351, 362.455, 52816.514 24/03/10,11:14:31,15,08,1, 11.9,1,1, 3.304, 10520.356, 362.478, 52816.527 24/03/10,11:14:31,16,08,1, 11.9,1,1, 3.304, 10520.365, 362.476, 52816.516 24/03/10,11:14:31,17,08,1, 11.9,1,1, 3.304, 10520.378, 362.471, 52816.514 24/03/10,11:14:31,18,08,1, 11.9,1,1, 3.304, 10520.368, 362.476, 52816.534 24/03/10,11:14:31,19,08,1, 11.9,1,1, 3.304, 10520.390, 362.521, 52816.557 24/03/10,11:14:32,00,08,1, 12.0,1,1, 3.302, 10520.384, 362.521, 52816.557 24/03/10,11:14:32,01,08,1, 12.0,1,1, 3.302, 10520.376, 362.464, 52816.500 24/03/10,11:14:32,02,08,1, 12.0,1,1, 3.302, 10520.343, 362.473, 52816.474 24/03/10,11:14:32,03,08,1, 12.0,1,1, 3.302, 10520.375, 362.464, 52816.487 24/03/10,11:14:32,04,08,1, 12.0,1,1, 3.302, 10520.371, 362.461, 52816.468 24/03/10,11:14:32,05,08,1, 12.0,1,1, 3.302, 10520.347, 362.487, 52816.498 24/03/10,11:14:32,06,08,1, 12.0,1,1, 3.302, 10520.370, 362.463, 52816.502 24/03/10,11:14:32,07,08,1, 12.0,1,1, 3.302, 10520.370, 362.487, 52816.515 24/03/10,11:14:32,08,08,1, 12.0,1,1, 3.302, 10520.354, 362.469, 52816.497 24/03/10,11:14:32,09,08,1, 12.0,1,1, 3.302, 10520.367, 362.488, 52816.502 24/03/10,11:14:32,10,08,1, 12.0,1,1, 3.302, 10520.366, 362.480, 52816.526 24/03/10,11:14:32,11,08,1, 12.0,1,1, 3.302, 10520.360, 362.485, 52816.363 24/03/10,11:14:32,12,08,1, 12.0,1,1, 3.302, 10520.328, 362.487, 52816.547 24/03/10,11:14:32,13,08,1, 12.0,1,1, 3.302, 10520.355, 362.459, 52816.343 24/03/10,11:14:32,14,08,1, 12.0,1,1, 3.302, 10520.302, 362.502, 52816.548 24/03/10,11:14:32,15,08,1, 12.0,1,1, 3.302, 10520.337, 362.523, 52816.535 24/03/10,11:14:32,16,08,1, 12.0,1,1, 3.302, 10520.307, 362.508, 52816.465 24/03/10,11:14:32,17,08,1, 12.0,1,1, 3.302, 10520.338, 362.491, 52816.504 24/03/10,11:14:32,18,08,1, 12.0,1,1, 3.302, 10520.337, 362.514, 52816.490 24/03/10,11:14:32,19,08,1, 12.0,1,1, 3.302, 10520.339, 362.524, 52816.487 24/03/10,11:14:33,00,08,1, 11.9,1,1, 3.303, 10520.334, 362.524, 52816.487 24/03/10,11:14:33,01,08,1, 11.9,1,1, 3.303, 10520.335, 362.509, 52816.497 24/03/10,11:14:33,02,08,1, 11.9,1,1, 3.303, 10520.312, 362.498, 52816.509 24/03/10,11:14:33,03,08,1, 11.9,1,1, 3.303, 10520.313, 362.499, 52816.501 24/03/10,11:14:33,04,08,1, 11.9,1,1, 3.303, 10520.315, 362.508, 52816.499 24/03/10,11:14:33,05,08,1, 11.9,1,1, 3.303, 10520.294, 362.515, 52816.483 24/03/10,11:14:33,06,08,1, 11.9,1,1, 3.303, 10520.294, 362.524, 52816.498 24/03/10,11:14:33,07,08,1, 11.9,1,1, 3.303, 10520.305, 362.532, 52816.505 24/03/10,11:14:33,08,08,1, 11.9,1,1, 3.303, 10520.311, 362.520, 52816.485 24/03/10,11:14:33,09,08,1, 11.9,1,1, 3.303, 10520.303, 362.510, 52816.463 24/03/10,11:14:33,10,08,1, 11.9,1,1, 3.303, 10520.300, 362.525, 52816.474 24/03/10,11:14:33,11,08,1, 11.9,1,1, 3.303, 10520.309, 362.522, 52816.478 24/03/10,11:14:33,12,08,1, 11.9,1,1, 3.303, 10520.306, 362.515, 52816.468 24/03/10,11:14:33,13,08,1, 11.9,1,1, 3.303, 10520.300, 362.524, 52816.479 24/03/10,11:14:33,14,08,1, 11.9,1,1, 3.303, 10520.284, 362.512, 52816.483 24/03/10,11:14:33,15,08,1, 11.9,1,1, 3.303, 10520.295, 362.529, 52816.504 24/03/10,11:14:33,16,08,1, 11.9,1,1, 3.303, 10520.284, 362.513, 52816.473 24/03/10,11:14:33,17,08,1, 11.9,1,1, 3.303, 10520.286, 362.514, 52816.475 24/03/10,11:14:33,18,08,1, 11.9,1,1, 3.303, 10520.277, 362.514, 52816.513 24/03/10,11:14:33,19,08,1, 11.9,1,1, 3.303, 10520.288, 362.540, 52816.503 24/03/10,11:14:34,00,08,1, 11.9,1,1, 3.300, 10520.284, 362.540, 52816.503 24/03/10,11:14:34,01,08,1, 11.9,1,1, 3.300, 10520.266, 362.532, 52816.489 24/03/10,11:14:34,02,08,1, 11.9,1,1, 3.300, 10520.285, 362.533, 52816.489 24/03/10,11:14:34,03,08,1, 11.9,1,1, 3.300, 10520.288, 362.539, 52816.477 24/03/10,11:14:34,04,08,1, 11.9,1,1, 3.300, 10520.275, 362.557, 52816.494 24/03/10,11:14:34,05,08,1, 11.9,1,1, 3.300, 10520.258, 362.554, 52816.501 24/03/10,11:14:34,06,08,1, 11.9,1,1, 3.300, 10520.298, 362.549, 52816.481 24/03/10,11:14:34,07,08,1, 11.9,1,1, 3.300, 10520.260, 362.523, 52816.499 24/03/10,11:14:34,08,08,1, 11.9,1,1, 3.300, 10520.294, 362.557, 52816.450 24/03/10,11:14:34,09,08,1, 11.9,1,1, 3.300, 10520.281, 362.554, 52816.498 24/03/10,11:14:34,10,08,1, 11.9,1,1, 3.300, 10520.284, 362.560, 52816.471 24/03/10,11:14:34,11,08,1, 11.9,1,1, 3.300, 10520.258, 362.544, 52816.462 24/03/10,11:14:34,12,08,1, 11.9,1,1, 3.300, 10520.275, 362.549, 52816.494 24/03/10,11:14:34,13,08,1, 11.9,1,1, 3.300, 10520.259, 362.528, 52816.473 24/03/10,11:14:34,14,08,1, 11.9,1,1, 3.300, 10520.267, 362.552, 52816.449 24/03/10,11:14:34,15,08,1, 11.9,1,1, 3.300, 10520.263, 362.554, 52816.456 24/03/10,11:14:34,16,08,1, 11.9,1,1, 3.300, 10520.260, 362.542, 52816.464 24/03/10,11:14:34,17,08,1, 11.9,1,1, 3.300, 10520.249, 362.536, 52816.475 24/03/10,11:14:34,18,08,1, 11.9,1,1, 3.300, 10520.258, 362.568, 52816.494 24/03/10,11:14:34,19,08,1, 11.9,1,1, 3.300, 10520.280, 362.555, 52816.459 24/03/10,11:14:35,00,08,1, 11.9,1,1, 3.302, 10520.276, 362.555, 52816.459 24/03/10,11:14:35,01,08,1, 11.9,1,1, 3.302, 10520.259, 362.565, 52816.495 24/03/10,11:14:35,02,08,1, 11.9,1,1, 3.302, 10520.261, 362.555, 52816.487 24/03/10,11:14:35,03,08,1, 11.9,1,1, 3.302, 10520.282, 362.567, 52816.567 24/03/10,11:14:35,04,08,1, 11.9,1,1, 3.302, 10520.217, 362.583, 52816.549 24/03/10,11:14:35,05,08,1, 11.9,1,1, 3.302, 10520.241, 362.573, 52816.474 24/03/10,11:14:35,06,08,1, 11.9,1,1, 3.302, 10520.255, 362.575, 52816.495 24/03/10,11:14:35,07,08,1, 11.9,1,1, 3.302, 10520.251, 362.562, 52816.467 24/03/10,11:14:35,08,08,1, 11.9,1,1, 3.302, 10520.244, 362.563, 52816.473 24/03/10,11:14:35,09,08,1, 11.9,1,1, 3.302, 10520.250, 362.591, 52816.430 24/03/10,11:14:35,10,08,1, 11.9,1,1, 3.302, 10520.256, 362.549, 52816.437 24/03/10,11:14:35,11,08,1, 11.9,1,1, 3.302, 10520.240, 362.576, 52816.444 24/03/10,11:14:35,12,08,1, 11.9,1,1, 3.302, 10520.231, 362.547, 52816.479 24/03/10,11:14:35,13,08,1, 11.9,1,1, 3.302, 10520.234, 362.561, 52816.418 24/03/10,11:14:35,14,08,1, 11.9,1,1, 3.302, 10520.241, 362.546, 52816.450 24/03/10,11:14:35,15,08,1, 11.9,1,1, 3.302, 10520.241, 362.558, 52816.446 24/03/10,11:14:35,16,08,1, 11.9,1,1, 3.302, 10520.228, 362.563, 52816.463 24/03/10,11:14:35,17,08,1, 11.9,1,1, 3.302, 10520.234, 362.535, 52816.442 24/03/10,11:14:35,18,08,1, 11.9,1,1, 3.302, 10520.232, 362.558, 52816.468 24/03/10,11:14:35,19,08,1, 11.9,1,1, 3.302, 10520.239, 362.531, 52816.450 24/03/10,11:14:36,00,08,1, 11.9,1,1, 3.306, 10520.234, 362.531, 52816.450 24/03/10,11:14:36,01,08,1, 11.9,1,1, 3.306, 10520.239, 362.525, 52816.460 24/03/10,11:14:36,02,08,1, 11.9,1,1, 3.306, 10520.212, 362.522, 52816.516 24/03/10,11:14:36,03,08,1, 11.9,1,1, 3.306, 10520.234, 362.542, 52816.468 24/03/10,11:14:36,04,08,1, 11.9,1,1, 3.306, 10520.225, 362.529, 52816.450 24/03/10,11:14:36,05,08,1, 11.9,1,1, 3.306, 10520.222, 362.549, 52816.481 24/03/10,11:14:36,06,08,1, 11.9,1,1, 3.306, 10520.215, 362.526, 52816.452 24/03/10,11:14:36,07,08,1, 11.9,1,1, 3.306, 10520.245, 362.537, 52816.424 24/03/10,11:14:36,08,08,1, 11.9,1,1, 3.306, 10520.233, 362.527, 52816.435 24/03/10,11:14:36,09,08,1, 11.9,1,1, 3.306, 10520.246, 362.522, 52816.478 24/03/10,11:14:36,10,08,1, 11.9,1,1, 3.306, 10520.242, 362.536, 52816.454 24/03/10,11:14:36,11,08,1, 11.9,1,1, 3.306, 10520.226, 362.523, 52816.426 24/03/10,11:14:36,12,08,1, 11.9,1,1, 3.306, 10520.232, 362.544, 52816.425 24/03/10,11:14:36,13,08,1, 11.9,1,1, 3.306, 10520.219, 362.535, 52816.437 24/03/10,11:14:36,14,08,1, 11.9,1,1, 3.306, 10520.225, 362.543, 52816.444 24/03/10,11:14:36,15,08,1, 11.9,1,1, 3.306, 10520.209, 362.528, 52816.445 24/03/10,11:14:36,16,08,1, 11.9,1,1, 3.306, 10520.190, 362.534, 52816.440 24/03/10,11:14:36,17,08,1, 11.9,1,1, 3.306, 10520.199, 362.548, 52816.430 24/03/10,11:14:36,18,08,1, 11.9,1,1, 3.306, 10520.192, 362.547, 52816.448 24/03/10,11:14:36,19,08,1, 11.9,1,1, 3.306, 10520.235, 362.502, 52816.436 24/03/10,11:14:37,00,08,1, 11.9,1,1, 3.301, 10520.234, 362.502, 52816.436 24/03/10,11:14:37,01,08,1, 11.9,1,1, 3.301, 10520.219, 362.538, 52816.426 24/03/10,11:14:37,02,08,1, 11.9,1,1, 3.301, 10520.186, 362.545, 52816.421 24/03/10,11:14:37,03,08,1, 11.9,1,1, 3.301, 10520.187, 362.548, 52816.419 24/03/10,11:14:37,04,08,1, 11.9,1,1, 3.301, 10520.230, 362.527, 52816.415 24/03/10,11:14:37,05,08,1, 11.9,1,1, 3.301, 10520.214, 362.542, 52816.429 24/03/10,11:14:37,06,08,1, 11.9,1,1, 3.301, 10520.234, 362.532, 52816.420 24/03/10,11:14:37,07,08,1, 11.9,1,1, 3.301, 10520.204, 362.542, 52816.427 24/03/10,11:14:37,08,08,1, 11.9,1,1, 3.301, 10520.202, 362.553, 52816.449 24/03/10,11:14:37,09,08,1, 11.9,1,1, 3.301, 10520.192, 362.534, 52816.462 24/03/10,11:14:37,10,08,1, 11.9,1,1, 3.301, 10520.173, 362.541, 52816.438 24/03/10,11:14:37,11,08,1, 11.9,1,1, 3.301, 10520.213, 362.531, 52816.441 24/03/10,11:14:37,12,08,1, 11.9,1,1, 3.301, 10520.204, 362.551, 52816.437 24/03/10,11:14:37,13,08,1, 11.9,1,1, 3.301, 10520.201, 362.549, 52816.431 24/03/10,11:14:37,14,08,1, 11.9,1,1, 3.301, 10520.204, 362.545, 52816.448 24/03/10,11:14:37,15,08,1, 11.9,1,1, 3.301, 10520.178, 362.545, 52816.414 24/03/10,11:14:37,16,08,1, 11.9,1,1, 3.301, 10520.198, 362.544, 52816.463 24/03/10,11:14:37,17,08,1, 11.9,1,1, 3.301, 10520.195, 362.564, 52816.448 24/03/10,11:14:37,18,08,1, 11.9,1,1, 3.301, 10520.172, 362.548, 52816.405 24/03/10,11:14:37,19,08,1, 11.9,1,1, 3.301, 10520.171, 362.578, 52816.383 24/03/10,11:14:38,00,08,1, 11.9,1,1, 3.307, 10520.167, 362.578, 52816.383 24/03/10,11:14:38,01,08,1, 11.9,1,1, 3.307, 10520.163, 362.563, 52816.431 24/03/10,11:14:38,02,08,1, 11.9,1,1, 3.307, 10520.184, 362.562, 52816.429 24/03/10,11:14:38,03,08,1, 11.9,1,1, 3.307, 10520.178, 362.549, 52816.461 24/03/10,11:14:38,04,08,1, 11.9,1,1, 3.307, 10520.192, 362.568, 52816.444 24/03/10,11:14:38,05,08,1, 11.9,1,1, 3.307, 10520.196, 362.547, 52816.429 24/03/10,11:14:38,06,08,1, 11.9,1,1, 3.307, 10520.195, 362.565, 52816.423 24/03/10,11:14:38,07,08,1, 11.9,1,1, 3.307, 10520.223, 362.551, 52816.451 24/03/10,11:14:38,08,08,1, 11.9,1,1, 3.307, 10520.200, 362.542, 52816.414 24/03/10,11:14:38,09,08,1, 11.9,1,1, 3.307, 10520.196, 362.539, 52816.427 24/03/10,11:14:38,10,08,1, 11.9,1,1, 3.307, 10520.209, 362.563, 52816.429 24/03/10,11:14:38,11,08,1, 11.9,1,1, 3.307, 10520.197, 362.576, 52816.411 24/03/10,11:14:38,12,08,1, 11.9,1,1, 3.307, 10520.181, 362.548, 52816.446 24/03/10,11:14:38,13,08,1, 11.9,1,1, 3.307, 10520.201, 362.566, 52816.409 24/03/10,11:14:38,14,08,1, 11.9,1,1, 3.307, 10520.211, 362.564, 52816.439 24/03/10,11:14:38,15,08,1, 11.9,1,1, 3.307, 10520.201, 362.563, 52816.416 24/03/10,11:14:38,16,08,1, 11.9,1,1, 3.307, 10520.180, 362.575, 52816.437 24/03/10,11:14:38,17,08,1, 11.9,1,1, 3.307, 10520.185, 362.574, 52816.430 24/03/10,11:14:38,18,08,1, 11.9,1,1, 3.307, 10520.182, 362.589, 52816.428 24/03/10,11:14:38,19,08,1, 11.9,1,1, 3.307, 10520.180, 362.571, 52816.440 24/03/10,11:14:39,00,08,1, 12.0,1,1, 3.301, 10520.176, 362.571, 52816.440 24/03/10,11:14:39,01,08,1, 12.0,1,1, 3.301, 10520.191, 362.590, 52816.479 24/03/10,11:14:39,02,08,1, 12.0,1,1, 3.301, 10520.209, 362.581, 52816.457 24/03/10,11:14:39,03,08,1, 12.0,1,1, 3.301, 10520.195, 362.588, 52816.459 24/03/10,11:14:39,04,08,1, 12.0,1,1, 3.301, 10520.186, 362.595, 52816.472 24/03/10,11:14:39,05,08,1, 12.0,1,1, 3.301, 10520.204, 362.587, 52816.459 24/03/10,11:14:39,06,08,1, 12.0,1,1, 3.301, 10520.176, 362.583, 52816.436 24/03/10,11:14:39,07,08,1, 12.0,1,1, 3.301, 10520.179, 362.602, 52816.420 24/03/10,11:14:39,08,08,1, 12.0,1,1, 3.301, 10520.191, 362.591, 52816.410 24/03/10,11:14:39,09,08,1, 12.0,1,1, 3.301, 10520.175, 362.595, 52816.427 24/03/10,11:14:39,10,08,1, 12.0,1,1, 3.301, 10520.175, 362.632, 52816.395 24/03/10,11:14:39,11,08,1, 12.0,1,1, 3.301, 10520.171, 362.613, 52816.428 24/03/10,11:14:39,12,08,1, 12.0,1,1, 3.301, 10520.161, 362.590, 52816.405 24/03/10,11:14:39,13,08,1, 12.0,1,1, 3.301, 10520.179, 362.598, 52816.411 24/03/10,11:14:39,14,08,1, 12.0,1,1, 3.301, 10520.155, 362.578, 52816.409 24/03/10,11:14:39,15,08,1, 12.0,1,1, 3.301, 10520.168, 362.610, 52816.429 24/03/10,11:14:39,16,08,1, 12.0,1,1, 3.301, 10520.174, 362.613, 52816.430 24/03/10,11:14:39,17,08,1, 12.0,1,1, 3.301, 10520.180, 362.599, 52816.498 24/03/10,11:14:39,18,08,1, 12.0,1,1, 3.301, 10520.146, 362.645, 52816.415 24/03/10,11:14:39,19,08,1, 12.0,1,1, 3.301, 10520.165, 362.626, 52816.444 24/03/10,11:14:40,00,08,1, 11.9,1,1, 3.303, 10520.159, 362.626, 52816.444 24/03/10,11:14:40,01,08,1, 11.9,1,1, 3.303, 10520.149, 362.609, 52816.401 24/03/10,11:14:40,02,08,1, 11.9,1,1, 3.303, 10520.163, 362.621, 52816.372 24/03/10,11:14:40,03,08,1, 11.9,1,1, 3.303, 10520.157, 362.656, 52816.400 24/03/10,11:14:40,04,08,1, 11.9,1,1, 3.303, 10520.138, 362.642, 52816.436 24/03/10,11:14:40,05,08,1, 11.9,1,1, 3.303, 10520.153, 362.647, 52816.387 24/03/10,11:14:40,06,08,1, 11.9,1,1, 3.303, 10520.159, 362.647, 52816.415 24/03/10,11:14:40,07,08,1, 11.9,1,1, 3.303, 10520.148, 362.639, 52816.402 24/03/10,11:14:40,08,08,1, 11.9,1,1, 3.303, 10520.147, 362.654, 52816.420 24/03/10,11:14:40,09,08,1, 11.9,1,1, 3.303, 10520.168, 362.638, 52816.409 24/03/10,11:14:40,10,08,1, 11.9,1,1, 3.303, 10520.150, 362.627, 52816.400 24/03/10,11:14:40,11,08,1, 11.9,1,1, 3.303, 10520.158, 362.639, 52816.421 24/03/10,11:14:40,12,08,1, 11.9,1,1, 3.303, 10520.146, 362.638, 52816.405 24/03/10,11:14:40,13,08,1, 11.9,1,1, 3.303, 10520.166, 362.634, 52816.434 24/03/10,11:14:40,14,08,1, 11.9,1,1, 3.303, 10520.149, 362.659, 52816.431 24/03/10,11:14:40,15,08,1, 11.9,1,1, 3.303, 10520.153, 362.632, 52816.395 24/03/10,11:14:40,16,08,1, 11.9,1,1, 3.303, 10520.162, 362.656, 52816.403 24/03/10,11:14:40,17,08,1, 11.9,1,1, 3.303, 10520.154, 362.658, 52816.430 24/03/10,11:14:40,18,08,1, 11.9,1,1, 3.303, 10520.140, 362.655, 52816.401 24/03/10,11:14:40,19,08,1, 11.9,1,1, 3.303, 10520.136, 362.646, 52816.398 24/03/10,11:14:41,00,08,1, 11.9,1,1, 3.300, 10520.134, 362.646, 52816.398 24/03/10,11:14:41,01,08,1, 11.9,1,1, 3.300, 10520.142, 362.668, 52816.400 24/03/10,11:14:41,02,08,1, 11.9,1,1, 3.300, 10520.150, 362.651, 52816.399 24/03/10,11:14:41,03,08,1, 11.9,1,1, 3.300, 10520.154, 362.652, 52816.399 24/03/10,11:14:41,04,08,1, 11.9,1,1, 3.300, 10520.151, 362.643, 52816.371 24/03/10,11:14:41,05,08,1, 11.9,1,1, 3.300, 10520.160, 362.657, 52816.408 24/03/10,11:14:41,06,08,1, 11.9,1,1, 3.300, 10520.138, 362.673, 52816.372 24/03/10,11:14:41,07,08,1, 11.9,1,1, 3.300, 10520.147, 362.683, 52816.373 24/03/10,11:14:41,08,08,1, 11.9,1,1, 3.300, 10520.154, 362.666, 52816.423 24/03/10,11:14:41,09,08,1, 11.9,1,1, 3.300, 10520.153, 362.662, 52816.409 24/03/10,11:14:41,10,08,1, 11.9,1,1, 3.300, 10520.131, 362.667, 52816.359 24/03/10,11:14:41,11,08,1, 11.9,1,1, 3.300, 10520.178, 362.684, 52816.342 24/03/10,11:14:41,12,08,1, 11.9,1,1, 3.300, 10520.154, 362.665, 52816.384 24/03/10,11:14:41,13,08,1, 11.9,1,1, 3.300, 10520.146, 362.668, 52816.400 24/03/10,11:14:41,14,08,1, 11.9,1,1, 3.300, 10520.167, 362.672, 52816.396 24/03/10,11:14:41,15,08,1, 11.9,1,1, 3.300, 10520.114, 362.696, 52816.389 24/03/10,11:14:41,16,08,1, 11.9,1,1, 3.300, 10520.117, 362.694, 52816.400 24/03/10,11:14:41,17,08,1, 11.9,1,1, 3.300, 10520.122, 362.700, 52816.398 24/03/10,11:14:41,18,08,1, 11.9,1,1, 3.300, 10520.117, 362.698, 52816.401 24/03/10,11:14:41,19,08,1, 11.9,1,1, 3.300, 10520.137, 362.720, 52816.441 24/03/10,11:14:42,00,08,1, 11.9,1,1, 3.304, 10520.134, 362.720, 52816.441 24/03/10,11:14:42,01,08,1, 11.9,1,1, 3.304, 10520.145, 362.724, 52816.400 24/03/10,11:14:42,02,08,1, 11.9,1,1, 3.304, 10520.131, 362.716, 52816.409 24/03/10,11:14:42,03,08,1, 11.9,1,1, 3.304, 10520.136, 362.720, 52816.418 24/03/10,11:14:42,04,08,1, 11.9,1,1, 3.304, 10520.127, 362.733, 52816.410 24/03/10,11:14:42,05,08,1, 11.9,1,1, 3.304, 10520.129, 362.715, 52816.394 24/03/10,11:14:42,06,08,1, 11.9,1,1, 3.304, 10520.120, 362.732, 52816.423 24/03/10,11:14:42,07,08,1, 11.9,1,1, 3.304, 10520.138, 362.737, 52816.436 24/03/10,11:14:42,08,08,1, 11.9,1,1, 3.304, 10520.133, 362.743, 52816.407 24/03/10,11:14:42,09,08,1, 11.9,1,1, 3.304, 10520.135, 362.732, 52816.460 24/03/10,11:14:42,10,08,1, 11.9,1,1, 3.304, 10520.126, 362.713, 52816.409 24/03/10,11:14:42,11,08,1, 11.9,1,1, 3.304, 10520.144, 362.735, 52816.422 24/03/10,11:14:42,12,08,1, 11.9,1,1, 3.304, 10520.143, 362.734, 52816.403 24/03/10,11:14:42,13,08,1, 11.9,1,1, 3.304, 10520.133, 362.725, 52816.410 24/03/10,11:14:42,14,08,1, 11.9,1,1, 3.304, 10520.115, 362.755, 52816.409 24/03/10,11:14:42,15,08,1, 11.9,1,1, 3.304, 10520.142, 362.743, 52816.406 24/03/10,11:14:42,16,08,1, 11.9,1,1, 3.304, 10520.125, 362.734, 52816.392 24/03/10,11:14:42,17,08,1, 11.9,1,1, 3.304, 10520.124, 362.747, 52816.380 24/03/10,11:14:42,18,08,1, 11.9,1,1, 3.304, 10520.140, 362.754, 52816.408 24/03/10,11:14:42,19,08,1, 11.9,1,1, 3.304, 10520.122, 362.754, 52816.390 24/03/10,11:14:43,00,09,1, 12.0,1,1, 3.303, 10520.117, 362.754, 52816.390 24/03/10,11:14:43,01,09,1, 12.0,1,1, 3.303, 10520.152, 362.768, 52816.592 24/03/10,11:14:43,02,09,1, 12.0,1,1, 3.303, 10520.135, 362.739, 52816.291 24/03/10,11:14:43,03,09,1, 12.0,1,1, 3.303, 10520.117, 362.742, 52816.344 24/03/10,11:14:43,04,09,1, 12.0,1,1, 3.303, 10520.137, 362.741, 52816.356 24/03/10,11:14:43,05,09,1, 12.0,1,1, 3.303, 10520.147, 362.763, 52816.376 24/03/10,11:14:43,06,09,1, 12.0,1,1, 3.303, 10520.125, 362.719, 52816.364 24/03/10,11:14:43,07,09,1, 12.0,1,1, 3.303, 10520.138, 362.753, 52816.374 24/03/10,11:14:43,08,09,1, 12.0,1,1, 3.303, 10520.152, 362.756, 52816.407 24/03/10,11:14:43,09,09,1, 12.0,1,1, 3.303, 10520.137, 362.751, 52816.420 24/03/10,11:14:43,10,09,1, 12.0,1,1, 3.303, 10520.143, 362.762, 52816.421 24/03/10,11:14:43,11,09,1, 12.0,1,1, 3.303, 10520.140, 362.785, 52816.378 24/03/10,11:14:43,12,09,1, 12.0,1,1, 3.303, 10520.158, 362.764, 52816.403 24/03/10,11:14:43,13,09,1, 12.0,1,1, 3.303, 10520.145, 362.774, 52816.400 24/03/10,11:14:43,14,09,1, 12.0,1,1, 3.303, 10520.143, 362.774, 52816.386 24/03/10,11:14:43,15,09,1, 12.0,1,1, 3.303, 10520.163, 362.769, 52816.400 24/03/10,11:14:43,16,09,1, 12.0,1,1, 3.303, 10520.161, 362.758, 52816.398 24/03/10,11:14:43,17,09,1, 12.0,1,1, 3.303, 10520.149, 362.750, 52816.397 24/03/10,11:14:43,18,09,1, 12.0,1,1, 3.303, 10520.159, 362.773, 52816.399 24/03/10,11:14:43,19,09,1, 12.0,1,1, 3.303, 10520.170, 362.751, 52816.424 24/03/10,11:14:44,00,08,1, 11.8,1,1, 3.307, 10520.167, 362.751, 52816.424 24/03/10,11:14:44,01,08,1, 11.8,1,1, 3.307, 10520.161, 362.772, 52816.430 24/03/10,11:14:44,02,08,1, 11.8,1,1, 3.307, 10520.164, 362.752, 52816.419 24/03/10,11:14:44,03,08,1, 11.8,1,1, 3.307, 10520.154, 362.768, 52816.392 24/03/10,11:14:44,04,08,1, 11.8,1,1, 3.307, 10520.140, 362.760, 52816.411 24/03/10,11:14:44,05,08,1, 11.8,1,1, 3.307, 10520.160, 362.774, 52816.399 24/03/10,11:14:44,06,08,1, 11.8,1,1, 3.307, 10520.154, 362.750, 52816.380 24/03/10,11:14:44,07,08,1, 11.8,1,1, 3.307, 10520.191, 362.722, 52816.168 24/03/10,11:14:44,08,08,1, 11.8,1,1, 3.307, 10520.179, 362.767, 52816.294 24/03/10,11:14:44,09,08,1, 11.8,1,1, 3.307, 10520.165, 362.756, 52816.319 24/03/10,11:14:44,10,08,1, 11.8,1,1, 3.307, 10520.173, 362.742, 52816.330 24/03/10,11:14:44,11,08,1, 11.8,1,1, 3.307, 10520.168, 362.765, 52816.338 24/03/10,11:14:44,12,08,1, 11.8,1,1, 3.307, 10520.168, 362.772, 52816.392 24/03/10,11:14:44,13,08,1, 11.8,1,1, 3.307, 10520.166, 362.772, 52816.372 24/03/10,11:14:44,14,08,1, 11.8,1,1, 3.307, 10520.163, 362.780, 52816.373 24/03/10,11:14:44,15,08,1, 11.8,1,1, 3.307, 10520.175, 362.795, 52816.430 24/03/10,11:14:44,16,08,1, 11.8,1,1, 3.307, 10520.177, 362.802, 52816.336 24/03/10,11:14:44,17,08,1, 11.8,1,1, 3.307, 10520.173, 362.786, 52816.370 24/03/10,11:14:44,18,08,1, 11.8,1,1, 3.307, 10520.158, 362.805, 52816.395 24/03/10,11:14:44,19,08,1, 11.8,1,1, 3.307, 10520.148, 362.791, 52816.386 24/03/10,11:14:45,00,09,1, 11.9,1,1, 3.300, 10520.142, 362.791, 52816.386 24/03/10,11:14:45,01,09,1, 11.9,1,1, 3.300, 10520.121, 362.798, 52816.382 24/03/10,11:14:45,02,09,1, 11.9,1,1, 3.300, 10520.171, 362.793, 52816.356 24/03/10,11:14:45,03,09,1, 11.9,1,1, 3.300, 10520.163, 362.802, 52816.387 24/03/10,11:14:45,04,09,1, 11.9,1,1, 3.300, 10520.151, 362.790, 52816.411 24/03/10,11:14:45,05,09,1, 11.9,1,1, 3.300, 10520.156, 362.814, 52816.389 24/03/10,11:14:45,06,09,1, 11.9,1,1, 3.300, 10520.167, 362.799, 52816.379 24/03/10,11:14:45,07,09,1, 11.9,1,1, 3.300, 10520.150, 362.818, 52816.377 24/03/10,11:14:45,08,09,1, 11.9,1,1, 3.300, 10520.161, 362.815, 52816.506 24/03/10,11:14:45,09,09,1, 11.9,1,1, 3.300, 10520.198, 362.818, 52816.371 24/03/10,11:14:45,10,09,1, 11.9,1,1, 3.300, 10520.185, 362.798, 52816.348 24/03/10,11:14:45,11,09,1, 11.9,1,1, 3.300, 10520.179, 362.820, 52816.364 24/03/10,11:14:45,12,09,1, 11.9,1,1, 3.300, 10520.156, 362.809, 52816.405 24/03/10,11:14:45,13,09,1, 11.9,1,1, 3.300, 10520.197, 362.838, 52816.392 24/03/10,11:14:45,14,09,1, 11.9,1,1, 3.300, 10520.171, 362.822, 52816.388 24/03/10,11:14:45,15,09,1, 11.9,1,1, 3.300, 10520.174, 362.833, 52816.387 24/03/10,11:14:45,16,09,1, 11.9,1,1, 3.300, 10520.184, 362.824, 52816.365 24/03/10,11:14:45,17,09,1, 11.9,1,1, 3.300, 10520.171, 362.809, 52816.382 24/03/10,11:14:45,18,09,1, 11.9,1,1, 3.300, 10520.177, 362.815, 52816.389 24/03/10,11:14:45,19,09,1, 11.9,1,1, 3.300, 10520.196, 362.806, 52816.372 24/03/10,11:14:46,00,09,1, 11.9,1,1, 3.302, 10520.192, 362.806, 52816.372 24/03/10,11:14:46,01,09,1, 11.9,1,1, 3.302, 10520.200, 362.821, 52816.377 24/03/10,11:14:46,02,09,1, 11.9,1,1, 3.302, 10520.199, 362.820, 52816.379 24/03/10,11:14:46,03,09,1, 11.9,1,1, 3.302, 10520.188, 362.815, 52816.373 24/03/10,11:14:46,04,09,1, 11.9,1,1, 3.302, 10520.177, 362.826, 52816.382 24/03/10,11:14:46,05,09,1, 11.9,1,1, 3.302, 10520.183, 362.846, 52816.367 24/03/10,11:14:46,06,09,1, 11.9,1,1, 3.302, 10520.221, 362.819, 52816.417 24/03/10,11:14:46,07,09,1, 11.9,1,1, 3.302, 10520.206, 362.838, 52816.408 24/03/10,11:14:46,08,09,1, 11.9,1,1, 3.302, 10520.155, 362.842, 52816.392 24/03/10,11:14:46,09,09,1, 11.9,1,1, 3.302, 10520.201, 362.831, 52816.407 24/03/10,11:14:46,10,09,1, 11.9,1,1, 3.302, 10520.198, 362.844, 52816.401 24/03/10,11:14:46,11,09,1, 11.9,1,1, 3.302, 10520.177, 362.843, 52816.384 24/03/10,11:14:46,12,09,1, 11.9,1,1, 3.302, 10520.224, 362.831, 52816.391 24/03/10,11:14:46,13,09,1, 11.9,1,1, 3.302, 10520.195, 362.834, 52816.372 24/03/10,11:14:46,14,09,1, 11.9,1,1, 3.302, 10520.198, 362.834, 52816.363 24/03/10,11:14:46,15,09,1, 11.9,1,1, 3.302, 10520.206, 362.812, 52816.370 24/03/10,11:14:46,16,09,1, 11.9,1,1, 3.302, 10520.225, 362.831, 52816.411 24/03/10,11:14:46,17,09,1, 11.9,1,1, 3.302, 10520.218, 362.841, 52816.393 24/03/10,11:14:46,18,09,1, 11.9,1,1, 3.302, 10520.207, 362.824, 52816.390 24/03/10,11:14:46,19,09,1, 11.9,1,1, 3.302, 10520.205, 362.845, 52816.377 24/03/10,11:14:47,00,09,1, 11.9,1,1, 3.302, 10520.201, 362.845, 52816.377 24/03/10,11:14:47,01,09,1, 11.9,1,1, 3.302, 10520.221, 362.848, 52816.393 24/03/10,11:14:47,02,09,1, 11.9,1,1, 3.302, 10520.194, 362.844, 52816.368 24/03/10,11:14:47,03,09,1, 11.9,1,1, 3.302, 10520.201, 362.837, 52816.353 24/03/10,11:14:47,04,09,1, 11.9,1,1, 3.302, 10520.210, 362.834, 52816.376 24/03/10,11:14:47,05,09,1, 11.9,1,1, 3.302, 10520.225, 362.846, 52816.365 24/03/10,11:14:47,06,09,1, 11.9,1,1, 3.302, 10520.229, 362.820, 52816.173 24/03/10,11:14:47,07,09,1, 11.9,1,1, 3.302, 10520.220, 362.827, 52816.330 24/03/10,11:14:47,08,09,1, 11.9,1,1, 3.302, 10520.205, 362.840, 52816.330 24/03/10,11:14:47,09,09,1, 11.9,1,1, 3.302, 10520.219, 362.829, 52816.382 24/03/10,11:14:47,10,09,1, 11.9,1,1, 3.302, 10520.236, 362.838, 52816.353 24/03/10,11:14:47,11,09,1, 11.9,1,1, 3.302, 10520.232, 362.844, 52816.365 24/03/10,11:14:47,12,09,1, 11.9,1,1, 3.302, 10520.191, 362.865, 52816.366 24/03/10,11:14:47,13,09,1, 11.9,1,1, 3.302, 10520.209, 362.858, 52816.373 24/03/10,11:14:47,14,09,1, 11.9,1,1, 3.302, 10520.216, 362.875, 52816.343 24/03/10,11:14:47,15,09,1, 11.9,1,1, 3.302, 10520.220, 362.860, 52816.320 24/03/10,11:14:47,16,09,1, 11.9,1,1, 3.302, 10520.206, 362.858, 52816.367 24/03/10,11:14:47,17,09,1, 11.9,1,1, 3.302, 10520.225, 362.882, 52816.326 24/03/10,11:14:47,18,09,1, 11.9,1,1, 3.302, 10520.204, 362.894, 52816.359 24/03/10,11:14:47,19,09,1, 11.9,1,1, 3.302, 10520.203, 362.866, 52816.356 24/03/10,11:14:48,00,09,1, 11.9,1,1, 3.304, 10520.201, 362.866, 52816.356 24/03/10,11:14:48,01,09,1, 11.9,1,1, 3.304, 10520.204, 362.871, 52816.335 24/03/10,11:14:48,02,09,1, 11.9,1,1, 3.304, 10520.195, 362.863, 52816.321 24/03/10,11:14:48,03,09,1, 11.9,1,1, 3.304, 10520.205, 362.865, 52816.340 24/03/10,11:14:48,04,09,1, 11.9,1,1, 3.304, 10520.186, 362.882, 52816.336 24/03/10,11:14:48,05,09,1, 11.9,1,1, 3.304, 10520.216, 362.869, 52816.354 24/03/10,11:14:48,06,09,1, 11.9,1,1, 3.304, 10520.209, 362.874, 52816.368 24/03/10,11:14:48,07,09,1, 11.9,1,1, 3.304, 10520.185, 362.878, 52816.336 24/03/10,11:14:48,08,09,1, 11.9,1,1, 3.304, 10520.207, 362.860, 52816.356 24/03/10,11:14:48,09,09,1, 11.9,1,1, 3.304, 10520.197, 362.900, 52816.353 24/03/10,11:14:48,10,09,1, 11.9,1,1, 3.304, 10520.204, 362.904, 52816.373 24/03/10,11:14:48,11,09,1, 11.9,1,1, 3.304, 10520.205, 362.877, 52816.275 24/03/10,11:14:48,12,09,1, 11.9,1,1, 3.304, 10520.236, 362.884, 52816.343 24/03/10,11:14:48,13,09,1, 11.9,1,1, 3.304, 10520.215, 362.892, 52816.324 24/03/10,11:14:48,14,09,1, 11.9,1,1, 3.304, 10520.233, 362.904, 52816.304 24/03/10,11:14:48,15,09,1, 11.9,1,1, 3.304, 10520.217, 362.912, 52816.318 24/03/10,11:14:48,16,09,1, 11.9,1,1, 3.304, 10520.194, 362.924, 52816.334 24/03/10,11:14:48,17,09,1, 11.9,1,1, 3.304, 10520.215, 362.922, 52816.345 24/03/10,11:14:48,18,09,1, 11.9,1,1, 3.304, 10520.218, 362.916, 52816.364 24/03/10,11:14:48,19,09,1, 11.9,1,1, 3.304, 10520.226, 362.916, 52816.351 24/03/10,11:14:49,00,09,1, 11.9,1,1, 3.301, 10520.226, 362.916, 52816.351 24/03/10,11:14:49,01,09,1, 11.9,1,1, 3.301, 10520.229, 362.918, 52816.364 24/03/10,11:14:49,02,09,1, 11.9,1,1, 3.301, 10520.234, 362.914, 52816.351 24/03/10,11:14:49,03,09,1, 11.9,1,1, 3.301, 10520.255, 362.918, 52816.333 24/03/10,11:14:49,04,09,1, 11.9,1,1, 3.301, 10520.221, 362.937, 52816.366 24/03/10,11:14:49,05,09,1, 11.9,1,1, 3.301, 10520.240, 362.911, 52816.335 24/03/10,11:14:49,06,09,1, 11.9,1,1, 3.301, 10520.243, 362.901, 52816.343 24/03/10,11:14:49,07,09,1, 11.9,1,1, 3.301, 10520.232, 362.941, 52816.383 24/03/10,11:14:49,08,09,1, 11.9,1,1, 3.301, 10520.242, 362.933, 52816.348 24/03/10,11:14:49,09,09,1, 11.9,1,1, 3.301, 10520.239, 362.951, 52816.352 24/03/10,11:14:49,10,09,1, 11.9,1,1, 3.301, 10520.225, 362.921, 52816.340 24/03/10,11:14:49,11,09,1, 11.9,1,1, 3.301, 10520.248, 362.928, 52816.302 24/03/10,11:14:49,12,09,1, 11.9,1,1, 3.301, 10520.216, 362.953, 52816.313 24/03/10,11:14:49,13,09,1, 11.9,1,1, 3.301, 10520.233, 362.936, 52816.294 24/03/10,11:14:49,14,09,1, 11.9,1,1, 3.301, 10520.218, 362.919, 52816.307 24/03/10,11:14:49,15,09,1, 11.9,1,1, 3.301, 10520.223, 362.945, 52816.341 24/03/10,11:14:49,16,09,1, 11.9,1,1, 3.301, 10520.241, 362.945, 52816.361 24/03/10,11:14:49,17,09,1, 11.9,1,1, 3.301, 10520.240, 362.946, 52816.326 24/03/10,11:14:49,18,09,1, 11.9,1,1, 3.301, 10520.242, 362.944, 52816.354 24/03/10,11:14:49,19,09,1, 11.9,1,1, 3.301, 10520.214, 362.958, 52816.310 24/03/10,11:14:50,00,09,1, 11.9,1,1, 3.303, 10520.209, 362.958, 52816.310 24/03/10,11:14:50,01,09,1, 11.9,1,1, 3.303, 10520.229, 362.944, 52816.325 24/03/10,11:14:50,02,09,1, 11.9,1,1, 3.303, 10520.208, 362.974, 52816.293 24/03/10,11:14:50,03,09,1, 11.9,1,1, 3.303, 10520.212, 362.966, 52816.343 24/03/10,11:14:50,04,09,1, 11.9,1,1, 3.303, 10520.212, 362.968, 52816.313 24/03/10,11:14:50,05,09,1, 11.9,1,1, 3.303, 10520.226, 362.947, 52816.366 24/03/10,11:14:50,06,09,1, 11.9,1,1, 3.303, 10520.225, 362.947, 52816.338 24/03/10,11:14:50,07,09,1, 11.9,1,1, 3.303, 10520.204, 362.970, 52816.307 24/03/10,11:14:50,08,09,1, 11.9,1,1, 3.303, 10520.215, 362.957, 52816.288 24/03/10,11:14:50,09,09,1, 11.9,1,1, 3.303, 10520.232, 362.948, 52816.339 24/03/10,11:14:50,10,09,1, 11.9,1,1, 3.303, 10520.245, 362.972, 52816.320 24/03/10,11:14:50,11,09,1, 11.9,1,1, 3.303, 10520.222, 362.959, 52816.313 24/03/10,11:14:50,12,09,1, 11.9,1,1, 3.303, 10520.228, 362.952, 52816.328 24/03/10,11:14:50,13,09,1, 11.9,1,1, 3.303, 10520.215, 362.962, 52816.314 24/03/10,11:14:50,14,09,1, 11.9,1,1, 3.303, 10520.208, 362.955, 52816.342 24/03/10,11:14:50,15,09,1, 11.9,1,1, 3.303, 10520.245, 362.958, 52816.319 24/03/10,11:14:50,16,09,1, 11.9,1,1, 3.303, 10520.198, 362.960, 52816.284 24/03/10,11:14:50,17,09,1, 11.9,1,1, 3.303, 10520.229, 362.943, 52816.298 24/03/10,11:14:50,18,09,1, 11.9,1,1, 3.303, 10520.217, 362.967, 52816.297 24/03/10,11:14:50,19,09,1, 11.9,1,1, 3.303, 10520.234, 362.956, 52816.277 24/03/10,11:14:51,00,09,1, 11.9,1,1, 3.301, 10520.234, 362.956, 52816.277 24/03/10,11:14:51,01,09,1, 11.9,1,1, 3.301, 10520.195, 362.958, 52816.279 24/03/10,11:14:51,02,09,1, 11.9,1,1, 3.301, 10520.216, 362.996, 52816.325 24/03/10,11:14:51,03,09,1, 11.9,1,1, 3.301, 10520.227, 362.969, 52816.283 24/03/10,11:14:51,04,09,1, 11.9,1,1, 3.301, 10520.195, 362.964, 52816.294 24/03/10,11:14:51,05,09,1, 11.9,1,1, 3.301, 10520.217, 362.996, 52816.291 24/03/10,11:14:51,06,09,1, 11.9,1,1, 3.301, 10520.203, 362.986, 52816.281 24/03/10,11:14:51,07,09,1, 11.9,1,1, 3.301, 10520.236, 362.988, 52816.334 24/03/10,11:14:51,08,09,1, 11.9,1,1, 3.301, 10520.221, 362.985, 52816.359 24/03/10,11:14:51,09,09,1, 11.9,1,1, 3.301, 10520.222, 363.002, 52816.318 24/03/10,11:14:51,10,09,1, 11.9,1,1, 3.301, 10520.222, 362.984, 52816.316 24/03/10,11:14:51,11,09,1, 11.9,1,1, 3.301, 10520.256, 362.983, 52816.285 24/03/10,11:14:51,12,09,1, 11.9,1,1, 3.301, 10520.229, 363.003, 52816.284 24/03/10,11:14:51,13,09,1, 11.9,1,1, 3.301, 10520.231, 363.000, 52816.261 24/03/10,11:14:51,14,09,1, 11.9,1,1, 3.301, 10520.233, 363.023, 52816.260 24/03/10,11:14:51,15,09,1, 11.9,1,1, 3.301, 10520.222, 363.005, 52816.297 24/03/10,11:14:51,16,09,1, 11.9,1,1, 3.301, 10520.217, 363.008, 52816.291 24/03/10,11:14:51,17,09,1, 11.9,1,1, 3.301, 10520.203, 363.011, 52816.254 24/03/10,11:14:51,18,09,1, 11.9,1,1, 3.301, 10520.226, 363.012, 52816.288 24/03/10,11:14:51,19,09,1, 11.9,1,1, 3.301, 10520.219, 363.053, 52816.300 24/03/10,11:14:52,00,09,1, 11.9,1,1, 3.307, 10520.217, 363.053, 52816.300 24/03/10,11:14:52,01,09,1, 11.9,1,1, 3.307, 10520.210, 363.025, 52816.262 24/03/10,11:14:52,02,09,1, 11.9,1,1, 3.307, 10520.190, 363.029, 52816.272 24/03/10,11:14:52,03,09,1, 11.9,1,1, 3.307, 10520.209, 363.041, 52816.290 24/03/10,11:14:52,04,09,1, 11.9,1,1, 3.307, 10520.209, 363.040, 52816.312 24/03/10,11:14:52,05,09,1, 11.9,1,1, 3.307, 10520.212, 363.047, 52816.328 24/03/10,11:14:52,06,09,1, 11.9,1,1, 3.307, 10520.200, 363.053, 52816.257 24/03/10,11:14:52,07,09,1, 11.9,1,1, 3.307, 10520.209, 363.038, 52816.296 24/03/10,11:14:52,08,09,1, 11.9,1,1, 3.307, 10520.207, 363.059, 52816.283 24/03/10,11:14:52,09,09,1, 11.9,1,1, 3.307, 10520.229, 363.064, 52816.295 24/03/10,11:14:52,10,09,1, 11.9,1,1, 3.307, 10520.200, 363.050, 52816.291 24/03/10,11:14:52,11,09,1, 11.9,1,1, 3.307, 10520.219, 363.065, 52816.299 24/03/10,11:14:52,12,09,1, 11.9,1,1, 3.307, 10520.204, 363.049, 52816.277 24/03/10,11:14:52,13,09,1, 11.9,1,1, 3.307, 10520.222, 363.070, 52816.283 24/03/10,11:14:52,14,09,1, 11.9,1,1, 3.307, 10520.211, 363.074, 52816.270 24/03/10,11:14:52,15,09,1, 11.9,1,1, 3.307, 10520.199, 363.074, 52816.271 24/03/10,11:14:52,16,09,1, 11.9,1,1, 3.307, 10520.193, 363.080, 52816.271 24/03/10,11:14:52,17,09,1, 11.9,1,1, 3.307, 10520.213, 363.057, 52816.306 24/03/10,11:14:52,18,09,1, 11.9,1,1, 3.307, 10520.189, 363.082, 52816.372 24/03/10,11:14:52,19,09,1, 11.9,1,1, 3.307, 10520.232, 363.059, 52816.279 24/03/10,11:14:53,00,09,1, 11.7,1,1, 3.301, 10520.226, 363.059, 52816.279 24/03/10,11:14:53,01,09,1, 11.7,1,1, 3.301, 10520.220, 363.066, 52816.270 24/03/10,11:14:53,02,09,1, 11.7,1,1, 3.301, 10520.185, 363.089, 52816.282 24/03/10,11:14:53,03,09,1, 11.7,1,1, 3.301, 10520.218, 363.078, 52816.262 24/03/10,11:14:53,04,09,1, 11.7,1,1, 3.301, 10520.194, 363.079, 52816.274 24/03/10,11:14:53,05,09,1, 11.7,1,1, 3.301, 10520.196, 363.066, 52816.272 24/03/10,11:14:53,06,09,1, 11.7,1,1, 3.301, 10520.192, 363.070, 52816.297 24/03/10,11:14:53,07,09,1, 11.7,1,1, 3.301, 10520.214, 363.085, 52816.264 24/03/10,11:14:53,08,09,1, 11.7,1,1, 3.301, 10520.202, 363.075, 52816.288 24/03/10,11:14:53,09,09,1, 11.7,1,1, 3.301, 10520.219, 363.066, 52816.274 24/03/10,11:14:53,10,09,1, 11.7,1,1, 3.301, 10520.215, 363.066, 52816.281 24/03/10,11:14:53,11,09,1, 11.7,1,1, 3.301, 10520.213, 363.078, 52816.287 24/03/10,11:14:53,12,09,1, 11.7,1,1, 3.301, 10520.224, 363.082, 52816.256 24/03/10,11:14:53,13,09,1, 11.7,1,1, 3.301, 10520.194, 363.076, 52816.229 24/03/10,11:14:53,14,09,1, 11.7,1,1, 3.301, 10520.206, 363.069, 52816.260 24/03/10,11:14:53,15,09,1, 11.7,1,1, 3.301, 10520.215, 363.065, 52816.268 24/03/10,11:14:53,16,09,1, 11.7,1,1, 3.301, 10520.207, 363.070, 52816.273 24/03/10,11:14:53,17,09,1, 11.7,1,1, 3.301, 10520.216, 363.069, 52816.262 24/03/10,11:14:53,18,09,1, 11.7,1,1, 3.301, 10520.179, 363.089, 52816.270 24/03/10,11:14:53,19,09,1, 11.7,1,1, 3.301, 10520.204, 363.100, 52816.262 24/03/10,11:14:54,00,09,1, 11.8,1,1, 3.304, 10520.201, 363.100, 52816.262 24/03/10,11:14:54,01,09,1, 11.8,1,1, 3.304, 10520.220, 363.093, 52816.259 24/03/10,11:14:54,02,09,1, 11.8,1,1, 3.304, 10520.228, 363.084, 52816.238 24/03/10,11:14:54,03,09,1, 11.8,1,1, 3.304, 10520.219, 363.077, 52816.234 24/03/10,11:14:54,04,09,1, 11.8,1,1, 3.304, 10520.197, 363.089, 52816.250 24/03/10,11:14:54,05,09,1, 11.8,1,1, 3.304, 10520.209, 363.112, 52816.245 24/03/10,11:14:54,06,09,1, 11.8,1,1, 3.304, 10520.211, 363.100, 52816.253 24/03/10,11:14:54,07,09,1, 11.8,1,1, 3.304, 10520.204, 363.112, 52816.244 24/03/10,11:14:54,08,09,1, 11.8,1,1, 3.304, 10520.207, 363.089, 52816.233 24/03/10,11:14:54,09,09,1, 11.8,1,1, 3.304, 10520.224, 363.122, 52816.260 24/03/10,11:14:54,10,09,1, 11.8,1,1, 3.304, 10520.207, 363.113, 52816.229 24/03/10,11:14:54,11,09,1, 11.8,1,1, 3.304, 10520.208, 363.124, 52816.253 24/03/10,11:14:54,12,09,1, 11.8,1,1, 3.304, 10520.208, 363.116, 52816.237 24/03/10,11:14:54,13,09,1, 11.8,1,1, 3.304, 10520.226, 363.138, 52816.226 24/03/10,11:14:54,14,09,1, 11.8,1,1, 3.304, 10520.210, 363.142, 52816.223 24/03/10,11:14:54,15,09,1, 11.8,1,1, 3.304, 10520.198, 363.138, 52816.216 24/03/10,11:14:54,16,09,1, 11.8,1,1, 3.304, 10520.205, 363.125, 52816.214 24/03/10,11:14:54,17,09,1, 11.8,1,1, 3.304, 10520.177, 363.146, 52816.248 24/03/10,11:14:54,18,09,1, 11.8,1,1, 3.304, 10520.204, 363.138, 52816.218 24/03/10,11:14:54,19,09,1, 11.8,1,1, 3.304, 10520.185, 363.148, 52816.197 24/03/10,11:14:55,00,09,1, 11.8,1,1, 3.301, 10520.184, 363.148, 52816.197 24/03/10,11:14:55,01,09,1, 11.8,1,1, 3.301, 10520.199, 363.150, 52816.181 24/03/10,11:14:55,02,09,1, 11.8,1,1, 3.301, 10520.210, 363.181, 52816.204 24/03/10,11:14:55,03,09,1, 11.8,1,1, 3.301, 10520.191, 363.151, 52816.187 24/03/10,11:14:55,04,09,1, 11.8,1,1, 3.301, 10520.199, 363.162, 52816.198 24/03/10,11:14:55,05,09,1, 11.8,1,1, 3.301, 10520.192, 363.153, 52816.175 24/03/10,11:14:55,06,09,1, 11.8,1,1, 3.301, 10520.183, 363.144, 52816.192 24/03/10,11:14:55,07,09,1, 11.8,1,1, 3.301, 10520.186, 363.143, 52816.193 24/03/10,11:14:55,08,09,1, 11.8,1,1, 3.301, 10520.180, 363.173, 52816.145 24/03/10,11:14:55,09,09,1, 11.8,1,1, 3.301, 10520.194, 363.179, 52816.162 24/03/10,11:14:55,10,09,1, 11.8,1,1, 3.301, 10520.190, 363.161, 52816.168 24/03/10,11:14:55,11,09,1, 11.8,1,1, 3.301, 10520.214, 363.164, 52816.196 24/03/10,11:14:55,12,09,1, 11.8,1,1, 3.301, 10520.228, 363.189, 52816.201 24/03/10,11:14:55,13,09,1, 11.8,1,1, 3.301, 10520.208, 363.163, 52816.236 24/03/10,11:14:55,14,09,1, 11.8,1,1, 3.301, 10520.185, 363.142, 52816.216 24/03/10,11:14:55,15,09,1, 11.8,1,1, 3.301, 10520.192, 363.160, 52816.204 24/03/10,11:14:55,16,09,1, 11.8,1,1, 3.301, 10520.187, 363.162, 52816.202 24/03/10,11:14:55,17,09,1, 11.8,1,1, 3.301, 10520.192, 363.183, 52816.176 24/03/10,11:14:55,18,09,1, 11.8,1,1, 3.301, 10520.209, 363.158, 52816.213 24/03/10,11:14:55,19,09,1, 11.8,1,1, 3.301, 10520.188, 363.176, 52816.162 24/03/10,11:14:56,00,08,1, 12.0,1,1, 3.305, 10520.184, 363.176, 52816.162 24/03/10,11:14:56,01,08,1, 12.0,1,1, 3.305, 10520.201, 363.179, 52816.183 24/03/10,11:14:56,02,08,1, 12.0,1,1, 3.305, 10520.201, 363.191, 52816.162 24/03/10,11:14:56,03,08,1, 12.0,1,1, 3.305, 10520.210, 363.203, 52816.162 24/03/10,11:14:56,04,08,1, 12.0,1,1, 3.305, 10520.191, 363.186, 52816.150 24/03/10,11:14:56,05,08,1, 12.0,1,1, 3.305, 10520.186, 363.203, 52816.171 24/03/10,11:14:56,06,08,1, 12.0,1,1, 3.305, 10520.199, 363.208, 52816.200 24/03/10,11:14:56,07,08,1, 12.0,1,1, 3.305, 10520.179, 363.197, 52816.195 24/03/10,11:14:56,08,08,1, 12.0,1,1, 3.305, 10520.199, 363.196, 52816.231 24/03/10,11:14:56,09,08,1, 12.0,1,1, 3.305, 10520.182, 363.206, 52816.218 24/03/10,11:14:56,10,08,1, 12.0,1,1, 3.305, 10520.182, 363.214, 52816.196 24/03/10,11:14:56,11,08,1, 12.0,1,1, 3.305, 10520.194, 363.208, 52816.235 24/03/10,11:14:56,12,08,1, 12.0,1,1, 3.305, 10520.195, 363.213, 52816.243 24/03/10,11:14:56,13,08,1, 12.0,1,1, 3.305, 10520.198, 363.242, 52816.201 24/03/10,11:14:56,14,08,1, 12.0,1,1, 3.305, 10520.178, 363.224, 52816.176 24/03/10,11:14:56,15,08,1, 12.0,1,1, 3.305, 10520.177, 363.206, 52816.170 24/03/10,11:14:56,16,08,1, 12.0,1,1, 3.305, 10520.182, 363.235, 52816.195 24/03/10,11:14:56,17,08,1, 12.0,1,1, 3.305, 10520.183, 363.242, 52816.194 24/03/10,11:14:56,18,08,1, 12.0,1,1, 3.305, 10520.214, 363.230, 52816.204 24/03/10,11:14:56,19,08,1, 12.0,1,1, 3.305, 10520.198, 363.218, 52816.184 24/03/10,11:14:57,00,08,1, 11.9,1,1, 3.304, 10520.192, 363.218, 52816.184 24/03/10,11:14:57,01,08,1, 11.9,1,1, 3.304, 10520.190, 363.217, 52816.216 24/03/10,11:14:57,02,08,1, 11.9,1,1, 3.304, 10520.173, 363.269, 52816.406 24/03/10,11:14:57,03,08,1, 11.9,1,1, 3.304, 10520.188, 363.260, 52816.385 24/03/10,11:14:57,04,08,1, 11.9,1,1, 3.304, 10520.204, 363.261, 52816.382 24/03/10,11:14:57,05,08,1, 11.9,1,1, 3.304, 10520.201, 363.278, 52816.362 24/03/10,11:14:57,06,08,1, 11.9,1,1, 3.304, 10520.187, 363.299, 52816.400 24/03/10,11:14:57,07,08,1, 11.9,1,1, 3.304, 10520.184, 363.255, 52816.380 24/03/10,11:14:57,08,08,1, 11.9,1,1, 3.304, 10520.192, 363.265, 52816.359 24/03/10,11:14:57,09,08,1, 11.9,1,1, 3.304, 10520.211, 363.272, 52816.374 24/03/10,11:14:57,10,08,1, 11.9,1,1, 3.304, 10520.182, 363.284, 52816.398 24/03/10,11:14:57,11,08,1, 11.9,1,1, 3.304, 10520.200, 363.251, 52816.387 24/03/10,11:14:57,12,08,1, 11.9,1,1, 3.304, 10520.192, 363.269, 52816.393 24/03/10,11:14:57,13,08,1, 11.9,1,1, 3.304, 10520.198, 363.272, 52816.395 24/03/10,11:14:57,14,08,1, 11.9,1,1, 3.304, 10520.203, 363.286, 52816.392 24/03/10,11:14:57,15,08,1, 11.9,1,1, 3.304, 10520.163, 363.302, 52816.365 24/03/10,11:14:57,16,08,1, 11.9,1,1, 3.304, 10520.175, 363.296, 52816.363 24/03/10,11:14:57,17,08,1, 11.9,1,1, 3.304, 10520.175, 363.317, 52816.339 24/03/10,11:14:57,18,08,1, 11.9,1,1, 3.304, 10520.178, 363.312, 52816.361 24/03/10,11:14:57,19,08,1, 11.9,1,1, 3.304, 10520.188, 363.304, 52816.400 24/03/10,11:14:58,00,08,1, 11.9,1,1, 3.302, 10520.184, 363.304, 52816.400 24/03/10,11:14:58,01,08,1, 11.9,1,1, 3.302, 10520.166, 363.317, 52816.351 24/03/10,11:14:58,02,08,1, 11.9,1,1, 3.302, 10520.167, 363.312, 52816.358 24/03/10,11:14:58,03,08,1, 11.9,1,1, 3.302, 10520.196, 363.318, 52816.373 24/03/10,11:14:58,04,08,1, 11.9,1,1, 3.302, 10520.169, 363.294, 52816.362 24/03/10,11:14:58,05,08,1, 11.9,1,1, 3.302, 10520.169, 363.300, 52816.346 24/03/10,11:14:58,06,08,1, 11.9,1,1, 3.302, 10520.192, 363.306, 52816.345 24/03/10,11:14:58,07,08,1, 11.9,1,1, 3.302, 10520.181, 363.319, 52816.360 24/03/10,11:14:58,08,08,1, 11.9,1,1, 3.302, 10520.161, 363.292, 52816.331 24/03/10,11:14:58,09,08,1, 11.9,1,1, 3.302, 10520.170, 363.293, 52816.358 24/03/10,11:14:58,10,08,1, 11.9,1,1, 3.302, 10520.182, 363.293, 52816.331 24/03/10,11:14:58,11,08,1, 11.9,1,1, 3.302, 10520.169, 363.305, 52816.366 24/03/10,11:14:58,12,08,1, 11.9,1,1, 3.302, 10520.191, 363.311, 52816.360 24/03/10,11:14:58,13,08,1, 11.9,1,1, 3.302, 10520.196, 363.331, 52816.348 24/03/10,11:14:58,14,08,1, 11.9,1,1, 3.302, 10520.185, 363.309, 52816.316 24/03/10,11:14:58,15,08,1, 11.9,1,1, 3.302, 10520.178, 363.307, 52816.325 24/03/10,11:14:58,16,08,1, 11.9,1,1, 3.302, 10520.154, 363.335, 52816.350 24/03/10,11:14:58,17,08,1, 11.9,1,1, 3.302, 10520.177, 363.306, 52816.334 24/03/10,11:14:58,18,08,1, 11.9,1,1, 3.302, 10520.186, 363.328, 52816.332 24/03/10,11:14:58,19,08,1, 11.9,1,1, 3.302, 10520.169, 363.314, 52816.318 24/03/10,11:14:59,00,08,1, 11.9,1,1, 3.304, 10520.167, 363.314, 52816.318 24/03/10,11:14:59,01,08,1, 11.9,1,1, 3.304, 10520.165, 363.320, 52816.330 24/03/10,11:14:59,02,08,1, 11.9,1,1, 3.304, 10520.179, 363.334, 52816.299 24/03/10,11:14:59,03,08,1, 11.9,1,1, 3.304, 10520.184, 363.320, 52816.146 24/03/10,11:14:59,04,08,1, 11.9,1,1, 3.304, 10520.168, 363.310, 52816.332 24/03/10,11:14:59,05,08,1, 11.9,1,1, 3.304, 10520.158, 363.327, 52816.355 24/03/10,11:14:59,06,08,1, 11.9,1,1, 3.304, 10520.173, 363.337, 52816.348 24/03/10,11:14:59,07,08,1, 11.9,1,1, 3.304, 10520.159, 363.352, 52816.300 24/03/10,11:14:59,08,08,1, 11.9,1,1, 3.304, 10520.155, 363.349, 52816.312 24/03/10,11:14:59,09,08,1, 11.9,1,1, 3.304, 10520.183, 363.327, 52816.327 24/03/10,11:14:59,10,08,1, 11.9,1,1, 3.304, 10520.151, 363.358, 52816.333 24/03/10,11:14:59,11,08,1, 11.9,1,1, 3.304, 10520.134, 363.346, 52816.376 24/03/10,11:14:59,12,08,1, 11.9,1,1, 3.304, 10520.134, 363.332, 52816.354 24/03/10,11:14:59,13,08,1, 11.9,1,1, 3.304, 10520.162, 363.354, 52816.352 24/03/10,11:14:59,14,08,1, 11.9,1,1, 3.304, 10520.121, 363.355, 52816.361 24/03/10,11:14:59,15,08,1, 11.9,1,1, 3.304, 10520.132, 363.355, 52816.374 24/03/10,11:14:59,16,08,1, 11.9,1,1, 3.304, 10520.134, 363.349, 52816.366 24/03/10,11:14:59,17,08,1, 11.9,1,1, 3.304, 10520.146, 363.349, 52816.365 24/03/10,11:14:59,18,08,1, 11.9,1,1, 3.304, 10520.115, 363.360, 52816.346 24/03/10,11:14:59,19,08,1, 11.9,1,1, 3.304, 10520.128, 363.370, 52816.318 24/03/10,11:15:00,00,08,1, 12.0,1,1, 3.304, 10520.126, 363.370, 52816.318 24/03/10,11:15:00,01,08,1, 12.0,1,1, 3.304, 10520.102, 363.368, 52816.374 24/03/10,11:15:00,02,08,1, 12.0,1,1, 3.304, 10520.112, 363.355, 52816.192 24/03/10,11:15:00,03,08,1, 12.0,1,1, 3.304, 10520.093, 363.365, 52816.137 24/03/10,11:15:00,04,08,1, 12.0,1,1, 3.304, 10520.093, 363.372, 52816.193 24/03/10,11:15:00,05,08,1, 12.0,1,1, 3.304, 10520.063, 363.362, 52816.141 24/03/10,11:15:00,06,08,1, 12.0,1,1, 3.304, 10520.093, 363.343, 52816.142 24/03/10,11:15:00,07,08,1, 12.0,1,1, 3.304, 10520.068, 363.349, 52816.187 24/03/10,11:15:00,08,08,1, 12.0,1,1, 3.304, 10520.077, 363.345, 52816.168 24/03/10,11:15:00,09,08,1, 12.0,1,1, 3.304, 10520.081, 363.344, 52816.143 24/03/10,11:15:00,10,08,1, 12.0,1,1, 3.304, 10520.078, 363.348, 52816.173 24/03/10,11:15:00,11,08,1, 12.0,1,1, 3.304, 10520.053, 363.353, 52816.146 24/03/10,11:15:00,12,08,1, 12.0,1,1, 3.304, 10520.061, 363.362, 52816.147 24/03/10,11:15:00,13,08,1, 12.0,1,1, 3.304, 10520.071, 363.375, 52816.168 24/03/10,11:15:00,14,08,1, 12.0,1,1, 3.304, 10520.055, 363.379, 52816.157 24/03/10,11:15:00,15,08,1, 12.0,1,1, 3.304, 10520.044, 363.389, 52816.148 24/03/10,11:15:00,16,08,1, 12.0,1,1, 3.304, 10520.035, 363.376, 52816.139 24/03/10,11:15:00,17,08,1, 12.0,1,1, 3.304, 10520.052, 363.397, 52816.138 24/03/10,11:15:00,18,08,1, 12.0,1,1, 3.304, 10520.056, 363.396, 52816.146 24/03/10,11:15:00,19,08,1, 12.0,1,1, 3.304, 10520.048, 363.411, 52816.132 24/03/10,11:15:01,00,08,1, 11.9,1,1, 3.303, 10520.042, 363.411, 52816.132 24/03/10,11:15:01,01,08,1, 11.9,1,1, 3.303, 10520.052, 363.380, 52816.098 24/03/10,11:15:01,02,08,1, 11.9,1,1, 3.303, 10520.051, 363.390, 52816.124 24/03/10,11:15:01,03,08,1, 11.9,1,1, 3.303, 10520.056, 363.391, 52816.159 24/03/10,11:15:01,04,08,1, 11.9,1,1, 3.303, 10520.057, 363.398, 52816.153 24/03/10,11:15:01,05,08,1, 11.9,1,1, 3.303, 10520.054, 363.407, 52816.168 24/03/10,11:15:01,06,08,1, 11.9,1,1, 3.303, 10520.069, 363.389, 52816.173 24/03/10,11:15:01,07,08,1, 11.9,1,1, 3.303, 10520.033, 363.410, 52816.132 24/03/10,11:15:01,08,08,1, 11.9,1,1, 3.303, 10520.026, 363.429, 52816.148 24/03/10,11:15:01,09,08,1, 11.9,1,1, 3.303, 10520.034, 363.420, 52816.116 24/03/10,11:15:01,10,08,1, 11.9,1,1, 3.303, 10520.066, 363.423, 52816.120 24/03/10,11:15:01,11,08,1, 11.9,1,1, 3.303, 10520.044, 363.410, 52816.121 24/03/10,11:15:01,12,08,1, 11.9,1,1, 3.303, 10520.029, 363.446, 52816.115 24/03/10,11:15:01,13,08,1, 11.9,1,1, 3.303, 10520.035, 363.470, 52816.157 24/03/10,11:15:01,14,08,1, 11.9,1,1, 3.303, 10520.032, 363.444, 52816.121 24/03/10,11:15:01,15,08,1, 11.9,1,1, 3.303, 10520.043, 363.439, 52816.117 24/03/10,11:15:01,16,08,1, 11.9,1,1, 3.303, 10520.028, 363.448, 52816.098 24/03/10,11:15:01,17,08,1, 11.9,1,1, 3.303, 10520.046, 363.447, 52816.149 24/03/10,11:15:01,18,08,1, 11.9,1,1, 3.303, 10520.048, 363.445, 52816.112 24/03/10,11:15:01,19,08,1, 11.9,1,1, 3.303, 10520.057, 363.456, 52816.138 24/03/10,11:15:02,00,08,1, 11.9,1,1, 3.305, 10520.051, 363.456, 52816.138 24/03/10,11:15:02,01,08,1, 11.9,1,1, 3.305, 10520.042, 363.433, 52816.120 24/03/10,11:15:02,02,08,1, 11.9,1,1, 3.305, 10520.059, 363.465, 52816.119 24/03/10,11:15:02,03,08,1, 11.9,1,1, 3.305, 10520.057, 363.464, 52816.084 24/03/10,11:15:02,04,08,1, 11.9,1,1, 3.305, 10520.050, 363.456, 52816.106 24/03/10,11:15:02,05,08,1, 11.9,1,1, 3.305, 10520.041, 363.457, 52816.128 24/03/10,11:15:02,06,08,1, 11.9,1,1, 3.305, 10520.055, 363.456, 52816.124 24/03/10,11:15:02,07,08,1, 11.9,1,1, 3.305, 10520.080, 363.473, 52816.123 24/03/10,11:15:02,08,08,1, 11.9,1,1, 3.305, 10520.076, 363.442, 52816.096 24/03/10,11:15:02,09,08,1, 11.9,1,1, 3.305, 10520.078, 363.477, 52816.098 24/03/10,11:15:02,10,08,1, 11.9,1,1, 3.305, 10520.072, 363.468, 52816.120 24/03/10,11:15:02,11,08,1, 11.9,1,1, 3.305, 10520.061, 363.473, 52816.112 24/03/10,11:15:02,12,08,1, 11.9,1,1, 3.305, 10520.058, 363.457, 52816.016 24/03/10,11:15:02,13,08,1, 11.9,1,1, 3.305, 10520.066, 363.473, 52816.110 24/03/10,11:15:02,14,08,1, 11.9,1,1, 3.305, 10520.052, 363.477, 52816.061 24/03/10,11:15:02,15,08,1, 11.9,1,1, 3.305, 10520.064, 363.479, 52816.086 24/03/10,11:15:02,16,08,1, 11.9,1,1, 3.305, 10520.058, 363.475, 52816.104 24/03/10,11:15:02,17,08,1, 11.9,1,1, 3.305, 10520.064, 363.480, 52816.099 24/03/10,11:15:02,18,08,1, 11.9,1,1, 3.305, 10520.069, 363.480, 52816.116 24/03/10,11:15:02,19,08,1, 11.9,1,1, 3.305, 10520.063, 363.483, 52816.093 24/03/10,11:15:03,00,09,1, 11.9,1,1, 3.302, 10520.059, 363.483, 52816.093 24/03/10,11:15:03,01,09,1, 11.9,1,1, 3.302, 10520.063, 363.488, 52816.107 24/03/10,11:15:03,02,09,1, 11.9,1,1, 3.302, 10520.049, 363.477, 52816.098 24/03/10,11:15:03,03,09,1, 11.9,1,1, 3.302, 10520.067, 363.506, 52816.104 24/03/10,11:15:03,04,09,1, 11.9,1,1, 3.302, 10520.070, 363.495, 52816.084 24/03/10,11:15:03,05,09,1, 11.9,1,1, 3.302, 10520.049, 363.488, 52816.132 24/03/10,11:15:03,06,09,1, 11.9,1,1, 3.302, 10520.027, 363.495, 52816.095 24/03/10,11:15:03,07,09,1, 11.9,1,1, 3.302, 10520.049, 363.501, 52816.133 24/03/10,11:15:03,08,09,1, 11.9,1,1, 3.302, 10520.059, 363.495, 52816.119 24/03/10,11:15:03,09,09,1, 11.9,1,1, 3.302, 10520.013, 363.495, 52816.128 24/03/10,11:15:03,10,09,1, 11.9,1,1, 3.302, 10520.051, 363.505, 52816.126 24/03/10,11:15:03,11,09,1, 11.9,1,1, 3.302, 10520.015, 363.505, 52816.090 24/03/10,11:15:03,12,09,1, 11.9,1,1, 3.302, 10520.024, 363.517, 52816.092 24/03/10,11:15:03,13,09,1, 11.9,1,1, 3.302, 10520.021, 363.525, 52816.122 24/03/10,11:15:03,14,09,1, 11.9,1,1, 3.302, 10520.029, 363.512, 52816.076 24/03/10,11:15:03,15,09,1, 11.9,1,1, 3.302, 10520.039, 363.529, 52816.079 24/03/10,11:15:03,16,09,1, 11.9,1,1, 3.302, 10520.012, 363.529, 52816.046 24/03/10,11:15:03,17,09,1, 11.9,1,1, 3.302, 10520.011, 363.529, 52816.073 24/03/10,11:15:03,18,09,1, 11.9,1,1, 3.302, 10520.015, 363.532, 52816.081 24/03/10,11:15:03,19,09,1, 11.9,1,1, 3.302, 10520.005, 363.536, 52816.063 24/03/10,11:15:04,00,08,1, 11.9,1,1, 3.304, 10520.000, 363.536, 52816.063 24/03/10,11:15:04,01,08,1, 11.9,1,1, 3.304, 10520.004, 363.528, 52816.105 24/03/10,11:15:04,02,08,1, 11.9,1,1, 3.304, 10519.995, 363.519, 52816.089 24/03/10,11:15:04,03,08,1, 11.9,1,1, 3.304, 10519.973, 363.558, 52816.065 24/03/10,11:15:04,04,08,1, 11.9,1,1, 3.304, 10519.993, 363.564, 52816.055 24/03/10,11:15:04,05,08,1, 11.9,1,1, 3.304, 10519.988, 363.566, 52816.119 24/03/10,11:15:04,06,08,1, 11.9,1,1, 3.304, 10520.021, 363.586, 52816.092 24/03/10,11:15:04,07,08,1, 11.9,1,1, 3.304, 10519.972, 363.573, 52816.059 24/03/10,11:15:04,08,08,1, 11.9,1,1, 3.304, 10519.961, 363.578, 52816.043 24/03/10,11:15:04,09,08,1, 11.9,1,1, 3.304, 10519.972, 363.591, 52816.058 24/03/10,11:15:04,10,08,1, 11.9,1,1, 3.304, 10519.975, 363.597, 52816.022 24/03/10,11:15:04,11,08,1, 11.9,1,1, 3.304, 10519.968, 363.581, 52816.062 24/03/10,11:15:04,12,08,1, 11.9,1,1, 3.304, 10519.993, 363.615, 52816.072 24/03/10,11:15:04,13,08,1, 11.9,1,1, 3.304, 10519.976, 363.613, 52816.072 24/03/10,11:15:04,14,08,1, 11.9,1,1, 3.304, 10519.977, 363.607, 52816.076 24/03/10,11:15:04,15,08,1, 11.9,1,1, 3.304, 10519.988, 363.614, 52816.068 24/03/10,11:15:04,16,08,1, 11.9,1,1, 3.304, 10519.992, 363.634, 52816.084 24/03/10,11:15:04,17,08,1, 11.9,1,1, 3.304, 10519.982, 363.639, 52816.090 24/03/10,11:15:04,18,08,1, 11.9,1,1, 3.304, 10519.978, 363.637, 52816.101 24/03/10,11:15:04,19,08,1, 11.9,1,1, 3.304, 10519.961, 363.616, 52816.088 24/03/10,11:15:05,00,09,1, 11.8,1,1, 3.305, 10519.959, 363.616, 52816.088 24/03/10,11:15:05,01,09,1, 11.8,1,1, 3.305, 10519.927, 363.636, 52816.017 24/03/10,11:15:05,02,09,1, 11.8,1,1, 3.305, 10519.934, 363.667, 52816.072 24/03/10,11:15:05,03,09,1, 11.8,1,1, 3.305, 10519.955, 363.679, 52816.047 24/03/10,11:15:05,04,09,1, 11.8,1,1, 3.305, 10519.966, 363.638, 52816.019 24/03/10,11:15:05,05,09,1, 11.8,1,1, 3.305, 10519.961, 363.665, 52816.071 24/03/10,11:15:05,06,09,1, 11.8,1,1, 3.305, 10519.949, 363.662, 52816.107 24/03/10,11:15:05,07,09,1, 11.8,1,1, 3.305, 10519.962, 363.672, 52816.123 24/03/10,11:15:05,08,09,1, 11.8,1,1, 3.305, 10519.937, 363.679, 52816.090 24/03/10,11:15:05,09,09,1, 11.8,1,1, 3.305, 10519.959, 363.676, 52816.066 24/03/10,11:15:05,10,09,1, 11.8,1,1, 3.305, 10519.969, 363.663, 52816.090 24/03/10,11:15:05,11,09,1, 11.8,1,1, 3.305, 10519.944, 363.671, 52816.107 24/03/10,11:15:05,12,09,1, 11.8,1,1, 3.305, 10520.000, 363.654, 52816.089 24/03/10,11:15:05,13,09,1, 11.8,1,1, 3.305, 10519.972, 363.677, 52816.072 24/03/10,11:15:05,14,09,1, 11.8,1,1, 3.305, 10519.999, 363.674, 52816.100 24/03/10,11:15:05,15,09,1, 11.8,1,1, 3.305, 10519.975, 363.668, 52816.096 24/03/10,11:15:05,16,09,1, 11.8,1,1, 3.305, 10519.983, 363.679, 52816.083 24/03/10,11:15:05,17,09,1, 11.8,1,1, 3.305, 10519.972, 363.679, 52816.047 24/03/10,11:15:05,18,09,1, 11.8,1,1, 3.305, 10519.964, 363.671, 52816.111 24/03/10,11:15:05,19,09,1, 11.8,1,1, 3.305, 10519.964, 363.671, 52816.072 24/03/10,11:15:06,00,09,1, 11.9,1,1, 3.301, 10519.959, 363.671, 52816.072 24/03/10,11:15:06,01,09,1, 11.9,1,1, 3.301, 10519.917, 363.685, 52815.959 24/03/10,11:15:06,02,09,1, 11.9,1,1, 3.301, 10519.952, 363.686, 52816.036 24/03/10,11:15:06,03,09,1, 11.9,1,1, 3.301, 10519.948, 363.692, 52816.024 24/03/10,11:15:06,04,09,1, 11.9,1,1, 3.301, 10519.950, 363.703, 52816.052 24/03/10,11:15:06,05,09,1, 11.9,1,1, 3.301, 10519.944, 363.688, 52816.088 24/03/10,11:15:06,06,09,1, 11.9,1,1, 3.301, 10519.940, 363.692, 52816.091 24/03/10,11:15:06,07,09,1, 11.9,1,1, 3.301, 10519.930, 363.682, 52816.055 24/03/10,11:15:06,08,09,1, 11.9,1,1, 3.301, 10519.915, 363.693, 52816.105 24/03/10,11:15:06,09,09,1, 11.9,1,1, 3.301, 10519.932, 363.700, 52816.126 24/03/10,11:15:06,10,09,1, 11.9,1,1, 3.301, 10519.916, 363.679, 52816.102 24/03/10,11:15:06,11,09,1, 11.9,1,1, 3.301, 10519.907, 363.706, 52816.045 24/03/10,11:15:06,12,09,1, 11.9,1,1, 3.301, 10519.916, 363.727, 52816.024 24/03/10,11:15:06,13,09,1, 11.9,1,1, 3.301, 10519.912, 363.705, 52816.039 24/03/10,11:15:06,14,09,1, 11.9,1,1, 3.301, 10519.937, 363.720, 52816.055 24/03/10,11:15:06,15,09,1, 11.9,1,1, 3.301, 10519.897, 363.738, 52816.061 24/03/10,11:15:06,16,09,1, 11.9,1,1, 3.301, 10519.910, 363.738, 52816.058 24/03/10,11:15:06,17,09,1, 11.9,1,1, 3.301, 10519.904, 363.720, 52816.039 24/03/10,11:15:06,18,09,1, 11.9,1,1, 3.301, 10519.895, 363.745, 52816.070 24/03/10,11:15:06,19,09,1, 11.9,1,1, 3.301, 10519.887, 363.762, 52816.097 24/03/10,11:15:07,00,08,1, 11.9,1,1, 3.302, 10519.884, 363.762, 52816.097 24/03/10,11:15:07,01,08,1, 11.9,1,1, 3.302, 10519.894, 363.757, 52816.050 24/03/10,11:15:07,02,08,1, 11.9,1,1, 3.302, 10519.880, 363.788, 52816.026 24/03/10,11:15:07,03,08,1, 11.9,1,1, 3.302, 10519.886, 363.783, 52816.051 24/03/10,11:15:07,04,08,1, 11.9,1,1, 3.302, 10519.862, 363.760, 52816.052 24/03/10,11:15:07,05,08,1, 11.9,1,1, 3.302, 10519.857, 363.759, 52816.049 24/03/10,11:15:07,06,08,1, 11.9,1,1, 3.302, 10519.889, 363.772, 52816.050 24/03/10,11:15:07,07,08,1, 11.9,1,1, 3.302, 10519.854, 363.772, 52816.076 24/03/10,11:15:07,08,08,1, 11.9,1,1, 3.302, 10519.847, 363.781, 52816.045 24/03/10,11:15:07,09,08,1, 11.9,1,1, 3.302, 10519.864, 363.772, 52816.044 24/03/10,11:15:07,10,08,1, 11.9,1,1, 3.302, 10519.869, 363.759, 52815.875 24/03/10,11:15:07,11,08,1, 11.9,1,1, 3.302, 10519.821, 363.750, 52815.976 24/03/10,11:15:07,12,08,1, 11.9,1,1, 3.302, 10519.836, 363.809, 52816.047 24/03/10,11:15:07,13,08,1, 11.9,1,1, 3.302, 10519.842, 363.800, 52816.023 24/03/10,11:15:07,14,08,1, 11.9,1,1, 3.302, 10519.854, 363.818, 52816.021 24/03/10,11:15:07,15,08,1, 11.9,1,1, 3.302, 10519.823, 363.802, 52816.066 24/03/10,11:15:07,16,08,1, 11.9,1,1, 3.302, 10519.838, 363.817, 52816.043 24/03/10,11:15:07,17,08,1, 11.9,1,1, 3.302, 10519.851, 363.809, 52816.034 24/03/10,11:15:07,18,08,1, 11.9,1,1, 3.302, 10519.834, 363.813, 52816.021 24/03/10,11:15:07,19,08,1, 11.9,1,1, 3.302, 10519.853, 363.821, 52816.043 24/03/10,11:15:08,00,09,1, 11.8,1,1, 3.303, 10519.850, 363.821, 52816.043 24/03/10,11:15:08,01,09,1, 11.8,1,1, 3.303, 10519.847, 363.849, 52816.090 24/03/10,11:15:08,02,09,1, 11.8,1,1, 3.303, 10519.876, 363.854, 52816.058 24/03/10,11:15:08,03,09,1, 11.8,1,1, 3.303, 10519.841, 363.854, 52816.032 24/03/10,11:15:08,04,09,1, 11.8,1,1, 3.303, 10519.856, 363.861, 52816.078 24/03/10,11:15:08,05,09,1, 11.8,1,1, 3.303, 10519.844, 363.875, 52816.050 24/03/10,11:15:08,06,09,1, 11.8,1,1, 3.303, 10519.836, 363.875, 52816.035 24/03/10,11:15:08,07,09,1, 11.8,1,1, 3.303, 10519.822, 363.905, 52816.098 24/03/10,11:15:08,08,09,1, 11.8,1,1, 3.303, 10519.831, 363.912, 52816.070 24/03/10,11:15:08,09,09,1, 11.8,1,1, 3.303, 10519.819, 363.907, 52816.056 24/03/10,11:15:08,10,09,1, 11.8,1,1, 3.303, 10519.844, 363.896, 52816.064 24/03/10,11:15:08,11,09,1, 11.8,1,1, 3.303, 10519.817, 363.910, 52816.094 24/03/10,11:15:08,12,09,1, 11.8,1,1, 3.303, 10519.859, 363.919, 52816.063 24/03/10,11:15:08,13,09,1, 11.8,1,1, 3.303, 10519.817, 363.928, 52816.034 24/03/10,11:15:08,14,09,1, 11.8,1,1, 3.303, 10519.843, 363.911, 52816.076 24/03/10,11:15:08,15,09,1, 11.8,1,1, 3.303, 10519.825, 363.932, 52816.070 24/03/10,11:15:08,16,09,1, 11.8,1,1, 3.303, 10519.830, 363.946, 52816.068 24/03/10,11:15:08,17,09,1, 11.8,1,1, 3.303, 10519.838, 363.946, 52816.103 24/03/10,11:15:08,18,09,1, 11.8,1,1, 3.303, 10519.846, 363.927, 52816.062 24/03/10,11:15:08,19,09,1, 11.8,1,1, 3.303, 10519.830, 363.933, 52816.123 24/03/10,11:15:09,00,09,1, 11.9,1,1, 3.304, 10519.825, 363.933, 52816.123 24/03/10,11:15:09,01,09,1, 11.9,1,1, 3.304, 10519.833, 363.922, 52816.069 24/03/10,11:15:09,02,09,1, 11.9,1,1, 3.304, 10519.822, 363.923, 52816.046 24/03/10,11:15:09,03,09,1, 11.9,1,1, 3.304, 10519.828, 363.950, 52816.094 24/03/10,11:15:09,04,09,1, 11.9,1,1, 3.304, 10519.802, 363.960, 52816.063 24/03/10,11:15:09,05,09,1, 11.9,1,1, 3.304, 10519.824, 363.971, 52816.103 24/03/10,11:15:09,06,09,1, 11.9,1,1, 3.304, 10519.803, 363.965, 52816.045 24/03/10,11:15:09,07,09,1, 11.9,1,1, 3.304, 10519.806, 363.946, 52816.060 24/03/10,11:15:09,08,09,1, 11.9,1,1, 3.304, 10519.796, 363.951, 52816.054 24/03/10,11:15:09,09,09,1, 11.9,1,1, 3.304, 10519.815, 363.982, 52816.048 24/03/10,11:15:09,10,09,1, 11.9,1,1, 3.304, 10519.810, 363.959, 52816.049 24/03/10,11:15:09,11,09,1, 11.9,1,1, 3.304, 10519.790, 363.978, 52816.036 24/03/10,11:15:09,12,09,1, 11.9,1,1, 3.304, 10519.802, 363.987, 52816.060 24/03/10,11:15:09,13,09,1, 11.9,1,1, 3.304, 10519.779, 363.974, 52816.019 24/03/10,11:15:09,14,09,1, 11.9,1,1, 3.304, 10519.783, 363.987, 52816.059 24/03/10,11:15:09,15,09,1, 11.9,1,1, 3.304, 10519.787, 364.000, 52816.063 24/03/10,11:15:09,16,09,1, 11.9,1,1, 3.304, 10519.810, 363.987, 52816.041 24/03/10,11:15:09,17,09,1, 11.9,1,1, 3.304, 10519.776, 363.984, 52816.042 24/03/10,11:15:09,18,09,1, 11.9,1,1, 3.304, 10519.786, 363.983, 52816.033 24/03/10,11:15:09,19,09,1, 11.9,1,1, 3.304, 10519.785, 363.991, 52816.019 24/03/10,11:15:10,00,09,1, 11.9,1,1, 3.305, 10519.783, 363.991, 52816.019 24/03/10,11:15:10,01,09,1, 11.9,1,1, 3.305, 10519.771, 363.981, 52816.045 24/03/10,11:15:10,02,09,1, 11.9,1,1, 3.305, 10519.772, 364.005, 52816.044 24/03/10,11:15:10,03,09,1, 11.9,1,1, 3.305, 10519.799, 363.995, 52816.038 24/03/10,11:15:10,04,09,1, 11.9,1,1, 3.305, 10519.753, 364.021, 52816.025 24/03/10,11:15:10,05,09,1, 11.9,1,1, 3.305, 10519.761, 364.026, 52816.044 24/03/10,11:15:10,06,09,1, 11.9,1,1, 3.305, 10519.769, 364.015, 52816.044 24/03/10,11:15:10,07,09,1, 11.9,1,1, 3.305, 10519.770, 364.052, 52816.072 24/03/10,11:15:10,08,09,1, 11.9,1,1, 3.305, 10519.769, 364.042, 52816.060 24/03/10,11:15:10,09,09,1, 11.9,1,1, 3.305, 10519.799, 364.002, 52815.933 24/03/10,11:15:10,10,09,1, 11.9,1,1, 3.305, 10519.777, 364.020, 52816.064 24/03/10,11:15:10,11,09,1, 11.9,1,1, 3.305, 10519.765, 364.009, 52815.993 24/03/10,11:15:10,12,09,1, 11.9,1,1, 3.305, 10519.781, 364.034, 52816.038 24/03/10,11:15:10,13,09,1, 11.9,1,1, 3.305, 10519.753, 364.031, 52816.020 24/03/10,11:15:10,14,09,1, 11.9,1,1, 3.305, 10519.761, 364.059, 52816.034 24/03/10,11:15:10,15,09,1, 11.9,1,1, 3.305, 10519.755, 364.067, 52816.051 24/03/10,11:15:10,16,09,1, 11.9,1,1, 3.305, 10519.754, 364.071, 52816.035 24/03/10,11:15:10,17,09,1, 11.9,1,1, 3.305, 10519.738, 364.048, 52816.066 24/03/10,11:15:10,18,09,1, 11.9,1,1, 3.305, 10519.747, 364.032, 52816.037 24/03/10,11:15:10,19,09,1, 11.9,1,1, 3.305, 10519.745, 364.050, 52816.005 24/03/10,11:15:11,00,09,1, 11.8,1,1, 3.305, 10519.742, 364.050, 52816.005 24/03/10,11:15:11,01,09,1, 11.8,1,1, 3.305, 10519.743, 364.090, 52816.014 24/03/10,11:15:11,02,09,1, 11.8,1,1, 3.305, 10519.756, 364.104, 52816.039 24/03/10,11:15:11,03,09,1, 11.8,1,1, 3.305, 10519.741, 364.083, 52816.060 24/03/10,11:15:11,04,09,1, 11.8,1,1, 3.305, 10519.748, 364.074, 52816.053 24/03/10,11:15:11,05,09,1, 11.8,1,1, 3.305, 10519.726, 364.101, 52816.029 24/03/10,11:15:11,06,09,1, 11.8,1,1, 3.305, 10519.720, 364.102, 52816.005 24/03/10,11:15:11,07,09,1, 11.8,1,1, 3.305, 10519.732, 364.116, 52816.055 24/03/10,11:15:11,08,09,1, 11.8,1,1, 3.305, 10519.714, 364.121, 52816.034 24/03/10,11:15:11,09,09,1, 11.8,1,1, 3.305, 10519.719, 364.149, 52816.061 24/03/10,11:15:11,10,09,1, 11.8,1,1, 3.305, 10519.725, 364.101, 52816.046 24/03/10,11:15:11,11,09,1, 11.8,1,1, 3.305, 10519.736, 364.126, 52816.071 24/03/10,11:15:11,12,09,1, 11.8,1,1, 3.305, 10519.714, 364.105, 52816.035 24/03/10,11:15:11,13,09,1, 11.8,1,1, 3.305, 10519.713, 364.128, 52816.061 24/03/10,11:15:11,14,09,1, 11.8,1,1, 3.305, 10519.710, 364.143, 52816.027 24/03/10,11:15:11,15,09,1, 11.8,1,1, 3.305, 10519.730, 364.166, 52816.033 24/03/10,11:15:11,16,09,1, 11.8,1,1, 3.305, 10519.692, 364.146, 52816.047 24/03/10,11:15:11,17,09,1, 11.8,1,1, 3.305, 10519.715, 364.160, 52816.052 24/03/10,11:15:11,18,09,1, 11.8,1,1, 3.305, 10519.705, 364.149, 52816.064 24/03/10,11:15:11,19,09,1, 11.8,1,1, 3.305, 10519.712, 364.174, 52816.080 24/03/10,11:15:12,00,09,1, 11.8,1,1, 3.304, 10519.708, 364.174, 52816.080 24/03/10,11:15:12,01,09,1, 11.8,1,1, 3.304, 10519.686, 364.156, 52816.076 24/03/10,11:15:12,02,09,1, 11.8,1,1, 3.304, 10519.705, 364.173, 52816.043 24/03/10,11:15:12,03,09,1, 11.8,1,1, 3.304, 10519.716, 364.157, 52816.061 24/03/10,11:15:12,04,09,1, 11.8,1,1, 3.304, 10519.704, 364.186, 52816.039 24/03/10,11:15:12,05,09,1, 11.8,1,1, 3.304, 10519.685, 364.161, 52816.033 24/03/10,11:15:12,06,09,1, 11.8,1,1, 3.304, 10519.711, 364.177, 52816.057 24/03/10,11:15:12,07,09,1, 11.8,1,1, 3.304, 10519.682, 364.162, 52815.979 24/03/10,11:15:12,08,09,1, 11.8,1,1, 3.304, 10519.697, 364.190, 52816.007 24/03/10,11:15:12,09,09,1, 11.8,1,1, 3.304, 10519.692, 364.205, 52816.015 24/03/10,11:15:12,10,09,1, 11.8,1,1, 3.304, 10519.671, 364.203, 52815.981 24/03/10,11:15:12,11,09,1, 11.8,1,1, 3.304, 10519.674, 364.183, 52816.007 24/03/10,11:15:12,12,09,1, 11.8,1,1, 3.304, 10519.701, 364.199, 52815.865 24/03/10,11:15:12,13,09,1, 11.8,1,1, 3.304, 10519.692, 364.213, 52816.003 24/03/10,11:15:12,14,09,1, 11.8,1,1, 3.304, 10519.672, 364.199, 52816.034 24/03/10,11:15:12,15,09,1, 11.8,1,1, 3.304, 10519.671, 364.194, 52816.000 24/03/10,11:15:12,16,09,1, 11.8,1,1, 3.304, 10519.670, 364.195, 52816.031 24/03/10,11:15:12,17,09,1, 11.8,1,1, 3.304, 10519.647, 364.206, 52816.041 24/03/10,11:15:12,18,09,1, 11.8,1,1, 3.304, 10519.650, 364.174, 52816.030 24/03/10,11:15:12,19,09,1, 11.8,1,1, 3.304, 10519.665, 364.211, 52816.009 24/03/10,11:15:13,00,09,1, 11.9,1,1, 3.303, 10519.658, 364.211, 52816.009 24/03/10,11:15:13,01,09,1, 11.9,1,1, 3.303, 10519.679, 364.227, 52816.038 24/03/10,11:15:13,02,09,1, 11.9,1,1, 3.303, 10519.621, 364.215, 52816.237 24/03/10,11:15:13,03,09,1, 11.9,1,1, 3.303, 10519.652, 364.198, 52815.967 24/03/10,11:15:13,04,09,1, 11.9,1,1, 3.303, 10519.625, 364.239, 52816.090 24/03/10,11:15:13,05,09,1, 11.9,1,1, 3.303, 10519.636, 364.251, 52816.075 24/03/10,11:15:13,06,09,1, 11.9,1,1, 3.303, 10519.634, 364.284, 52816.038 24/03/10,11:15:13,07,09,1, 11.9,1,1, 3.303, 10519.626, 364.246, 52816.015 24/03/10,11:15:13,08,09,1, 11.9,1,1, 3.303, 10519.634, 364.215, 52815.993 24/03/10,11:15:13,09,09,1, 11.9,1,1, 3.303, 10519.649, 364.248, 52815.996 24/03/10,11:15:13,10,09,1, 11.9,1,1, 3.303, 10519.653, 364.274, 52816.028 24/03/10,11:15:13,11,09,1, 11.9,1,1, 3.303, 10519.617, 364.249, 52816.003 24/03/10,11:15:13,12,09,1, 11.9,1,1, 3.303, 10519.617, 364.246, 52816.034 24/03/10,11:15:13,13,09,1, 11.9,1,1, 3.303, 10519.639, 364.275, 52816.024 24/03/10,11:15:13,14,09,1, 11.9,1,1, 3.303, 10519.631, 364.246, 52816.042 24/03/10,11:15:13,15,09,1, 11.9,1,1, 3.303, 10519.631, 364.303, 52816.048 24/03/10,11:15:13,16,09,1, 11.9,1,1, 3.303, 10519.611, 364.274, 52816.008 24/03/10,11:15:13,17,09,1, 11.9,1,1, 3.303, 10519.618, 364.287, 52815.985 24/03/10,11:15:13,18,09,1, 11.9,1,1, 3.303, 10519.602, 364.268, 52816.037 24/03/10,11:15:13,19,09,1, 11.9,1,1, 3.303, 10519.617, 364.255, 52816.012 24/03/10,11:15:14,00,09,1, 11.9,1,1, 3.300, 10519.617, 364.255, 52816.012 24/03/10,11:15:14,01,09,1, 11.9,1,1, 3.300, 10519.604, 364.269, 52815.992 24/03/10,11:15:14,02,09,1, 11.9,1,1, 3.300, 10519.587, 364.302, 52816.034 24/03/10,11:15:14,03,09,1, 11.9,1,1, 3.300, 10519.598, 364.318, 52816.061 24/03/10,11:15:14,04,09,1, 11.9,1,1, 3.300, 10519.597, 364.336, 52816.039 24/03/10,11:15:14,05,09,1, 11.9,1,1, 3.300, 10519.585, 364.305, 52816.013 24/03/10,11:15:14,06,09,1, 11.9,1,1, 3.300, 10519.580, 364.307, 52816.045 24/03/10,11:15:14,07,09,1, 11.9,1,1, 3.300, 10519.593, 364.313, 52816.013 24/03/10,11:15:14,08,09,1, 11.9,1,1, 3.300, 10519.559, 364.317, 52816.000 24/03/10,11:15:14,09,09,1, 11.9,1,1, 3.300, 10519.595, 364.335, 52816.063 24/03/10,11:15:14,10,09,1, 11.9,1,1, 3.300, 10519.606, 364.342, 52816.019 24/03/10,11:15:14,11,09,1, 11.9,1,1, 3.300, 10519.590, 364.346, 52816.033 24/03/10,11:15:14,12,09,1, 11.9,1,1, 3.300, 10519.581, 364.343, 52816.033 24/03/10,11:15:14,13,09,1, 11.9,1,1, 3.300, 10519.587, 364.357, 52816.009 24/03/10,11:15:14,14,09,1, 11.9,1,1, 3.300, 10519.586, 364.335, 52816.042 24/03/10,11:15:14,15,09,1, 11.9,1,1, 3.300, 10519.585, 364.343, 52816.048 24/03/10,11:15:14,16,09,1, 11.9,1,1, 3.300, 10519.591, 364.345, 52816.040 24/03/10,11:15:14,17,09,1, 11.9,1,1, 3.300, 10519.583, 364.358, 52816.031 24/03/10,11:15:14,18,09,1, 11.9,1,1, 3.300, 10519.598, 364.374, 52815.973 24/03/10,11:15:14,19,09,1, 11.9,1,1, 3.300, 10519.567, 364.332, 52815.983 24/03/10,11:15:15,00,09,1, 11.9,1,1, 3.302, 10519.567, 364.332, 52815.983 24/03/10,11:15:15,01,09,1, 11.9,1,1, 3.302, 10519.597, 364.346, 52815.985 24/03/10,11:15:15,02,09,1, 11.9,1,1, 3.302, 10519.584, 364.336, 52815.969 24/03/10,11:15:15,03,09,1, 11.9,1,1, 3.302, 10519.573, 364.343, 52815.977 24/03/10,11:15:15,04,09,1, 11.9,1,1, 3.302, 10519.575, 364.336, 52816.073 24/03/10,11:15:15,05,09,1, 11.9,1,1, 3.302, 10519.552, 364.321, 52815.996 24/03/10,11:15:15,06,09,1, 11.9,1,1, 3.302, 10519.572, 364.332, 52815.967 24/03/10,11:15:15,07,09,1, 11.9,1,1, 3.302, 10519.594, 364.351, 52816.017 24/03/10,11:15:15,08,09,1, 11.9,1,1, 3.302, 10519.580, 364.354, 52815.981 24/03/10,11:15:15,09,09,1, 11.9,1,1, 3.302, 10519.584, 364.353, 52815.990 24/03/10,11:15:15,10,09,1, 11.9,1,1, 3.302, 10519.588, 364.348, 52815.996 24/03/10,11:15:15,11,09,1, 11.9,1,1, 3.302, 10519.584, 364.356, 52816.064 24/03/10,11:15:15,12,09,1, 11.9,1,1, 3.302, 10519.591, 364.375, 52816.000 24/03/10,11:15:15,13,09,1, 11.9,1,1, 3.302, 10519.588, 364.364, 52816.007 24/03/10,11:15:15,14,09,1, 11.9,1,1, 3.302, 10519.573, 364.364, 52815.997 24/03/10,11:15:15,15,09,1, 11.9,1,1, 3.302, 10519.553, 364.371, 52815.935 24/03/10,11:15:15,16,09,1, 11.9,1,1, 3.302, 10519.552, 364.399, 52815.979 24/03/10,11:15:15,17,09,1, 11.9,1,1, 3.302, 10519.540, 364.358, 52815.996 24/03/10,11:15:15,18,09,1, 11.9,1,1, 3.302, 10519.546, 364.382, 52815.973 24/03/10,11:15:15,19,09,1, 11.9,1,1, 3.302, 10519.555, 364.387, 52815.984 24/03/10,11:15:16,00,09,1, 11.9,1,1, 3.302, 10519.550, 364.387, 52815.984 24/03/10,11:15:16,01,09,1, 11.9,1,1, 3.302, 10519.575, 364.364, 52815.976 24/03/10,11:15:16,02,09,1, 11.9,1,1, 3.302, 10519.524, 364.379, 52815.993 24/03/10,11:15:16,03,09,1, 11.9,1,1, 3.302, 10519.519, 364.388, 52816.129 24/03/10,11:15:16,04,09,1, 11.9,1,1, 3.302, 10519.551, 364.376, 52815.943 24/03/10,11:15:16,05,09,1, 11.9,1,1, 3.302, 10519.536, 364.421, 52815.966 24/03/10,11:15:16,06,09,1, 11.9,1,1, 3.302, 10519.545, 364.409, 52815.965 24/03/10,11:15:16,07,09,1, 11.9,1,1, 3.302, 10519.557, 364.409, 52815.991 24/03/10,11:15:16,08,09,1, 11.9,1,1, 3.302, 10519.549, 364.393, 52816.003 24/03/10,11:15:16,09,09,1, 11.9,1,1, 3.302, 10519.523, 364.412, 52815.968 24/03/10,11:15:16,10,09,1, 11.9,1,1, 3.302, 10519.517, 364.388, 52815.957 24/03/10,11:15:16,11,09,1, 11.9,1,1, 3.302, 10519.534, 364.427, 52815.936 24/03/10,11:15:16,12,09,1, 11.9,1,1, 3.302, 10519.532, 364.395, 52815.962 24/03/10,11:15:16,13,09,1, 11.9,1,1, 3.302, 10519.530, 364.411, 52815.984 24/03/10,11:15:16,14,09,1, 11.9,1,1, 3.302, 10519.533, 364.403, 52815.989 24/03/10,11:15:16,15,09,1, 11.9,1,1, 3.302, 10519.541, 364.416, 52815.971 24/03/10,11:15:16,16,09,1, 11.9,1,1, 3.302, 10519.510, 364.406, 52815.995 24/03/10,11:15:16,17,09,1, 11.9,1,1, 3.302, 10519.527, 364.423, 52815.949 24/03/10,11:15:16,18,09,1, 11.9,1,1, 3.302, 10519.535, 364.411, 52815.961 24/03/10,11:15:16,19,09,1, 11.9,1,1, 3.302, 10519.520, 364.425, 52815.959 24/03/10,11:15:17,00,09,1, 11.9,1,1, 3.305, 10519.516, 364.425, 52815.959 24/03/10,11:15:17,01,09,1, 11.9,1,1, 3.305, 10519.496, 364.431, 52815.926 24/03/10,11:15:17,02,09,1, 11.9,1,1, 3.305, 10519.476, 364.417, 52815.957 24/03/10,11:15:17,03,09,1, 11.9,1,1, 3.305, 10519.509, 364.440, 52816.026 24/03/10,11:15:17,04,09,1, 11.9,1,1, 3.305, 10519.576, 364.404, 52815.858 24/03/10,11:15:17,05,09,1, 11.9,1,1, 3.305, 10519.495, 364.434, 52815.921 24/03/10,11:15:17,06,09,1, 11.9,1,1, 3.305, 10519.519, 364.440, 52815.961 24/03/10,11:15:17,07,09,1, 11.9,1,1, 3.305, 10519.508, 364.429, 52815.932 24/03/10,11:15:17,08,09,1, 11.9,1,1, 3.305, 10519.519, 364.448, 52815.964 24/03/10,11:15:17,09,09,1, 11.9,1,1, 3.305, 10519.494, 364.437, 52815.979 24/03/10,11:15:17,10,09,1, 11.9,1,1, 3.305, 10519.523, 364.450, 52815.977 24/03/10,11:15:17,11,09,1, 11.9,1,1, 3.305, 10519.520, 364.444, 52815.968 24/03/10,11:15:17,12,09,1, 11.9,1,1, 3.305, 10519.522, 364.453, 52815.975 24/03/10,11:15:17,13,09,1, 11.9,1,1, 3.305, 10519.530, 364.499, 52815.975 24/03/10,11:15:17,14,09,1, 11.9,1,1, 3.305, 10519.513, 364.464, 52815.950 24/03/10,11:15:17,15,09,1, 11.9,1,1, 3.305, 10519.535, 364.471, 52815.943 24/03/10,11:15:17,16,09,1, 11.9,1,1, 3.305, 10519.533, 364.462, 52815.980 24/03/10,11:15:17,17,09,1, 11.9,1,1, 3.305, 10519.506, 364.485, 52815.927 24/03/10,11:15:17,18,09,1, 11.9,1,1, 3.305, 10519.524, 364.483, 52815.957 24/03/10,11:15:17,19,09,1, 11.9,1,1, 3.305, 10519.492, 364.480, 52815.979 24/03/10,11:15:18,00,09,1, 11.8,1,1, 3.300, 10519.491, 364.480, 52815.979 24/03/10,11:15:18,01,09,1, 11.8,1,1, 3.300, 10519.513, 364.470, 52815.962 24/03/10,11:15:18,02,09,1, 11.8,1,1, 3.300, 10519.513, 364.510, 52815.939 24/03/10,11:15:18,03,09,1, 11.8,1,1, 3.300, 10519.504, 364.489, 52815.986 24/03/10,11:15:18,04,09,1, 11.8,1,1, 3.300, 10519.531, 364.475, 52815.962 24/03/10,11:15:18,05,09,1, 11.8,1,1, 3.300, 10519.504, 364.506, 52815.941 24/03/10,11:15:18,06,09,1, 11.8,1,1, 3.300, 10519.513, 364.493, 52815.959 24/03/10,11:15:18,07,09,1, 11.8,1,1, 3.300, 10519.511, 364.486, 52815.945 24/03/10,11:15:18,08,09,1, 11.8,1,1, 3.300, 10519.503, 364.476, 52815.953 24/03/10,11:15:18,09,09,1, 11.8,1,1, 3.300, 10519.518, 364.475, 52815.950 24/03/10,11:15:18,10,09,1, 11.8,1,1, 3.300, 10519.514, 364.492, 52815.957 24/03/10,11:15:18,11,09,1, 11.8,1,1, 3.300, 10519.478, 364.501, 52815.943 24/03/10,11:15:18,12,09,1, 11.8,1,1, 3.300, 10519.469, 364.485, 52815.957 24/03/10,11:15:18,13,09,1, 11.8,1,1, 3.300, 10519.511, 364.497, 52815.950 24/03/10,11:15:18,14,09,1, 11.8,1,1, 3.300, 10519.494, 364.510, 52815.963 24/03/10,11:15:18,15,09,1, 11.8,1,1, 3.300, 10519.500, 364.501, 52815.977 24/03/10,11:15:18,16,09,1, 11.8,1,1, 3.300, 10519.496, 364.449, 52815.945 24/03/10,11:15:18,17,09,1, 11.8,1,1, 3.300, 10519.493, 364.474, 52815.927 24/03/10,11:15:18,18,09,1, 11.8,1,1, 3.300, 10519.480, 364.495, 52815.966 24/03/10,11:15:18,19,09,1, 11.8,1,1, 3.300, 10519.469, 364.508, 52815.968 24/03/10,11:15:19,00,09,1, 11.8,1,1, 3.302, 10519.466, 364.508, 52815.968 24/03/10,11:15:19,01,09,1, 11.8,1,1, 3.302, 10519.468, 364.488, 52816.056 24/03/10,11:15:19,02,09,1, 11.8,1,1, 3.302, 10519.445, 364.506, 52815.987 24/03/10,11:15:19,03,09,1, 11.8,1,1, 3.302, 10519.493, 364.460, 52815.984 24/03/10,11:15:19,04,09,1, 11.8,1,1, 3.302, 10519.463, 364.497, 52815.939 24/03/10,11:15:19,05,09,1, 11.8,1,1, 3.302, 10519.488, 364.490, 52815.970 24/03/10,11:15:19,06,09,1, 11.8,1,1, 3.302, 10519.492, 364.485, 52815.940 24/03/10,11:15:19,07,09,1, 11.8,1,1, 3.302, 10519.480, 364.480, 52815.942 24/03/10,11:15:19,08,09,1, 11.8,1,1, 3.302, 10519.478, 364.480, 52815.912 24/03/10,11:15:19,09,09,1, 11.8,1,1, 3.302, 10519.474, 364.479, 52815.943 24/03/10,11:15:19,10,09,1, 11.8,1,1, 3.302, 10519.450, 364.477, 52815.914 24/03/10,11:15:19,11,09,1, 11.8,1,1, 3.302, 10519.476, 364.496, 52815.919 24/03/10,11:15:19,12,09,1, 11.8,1,1, 3.302, 10519.472, 364.501, 52815.915 24/03/10,11:15:19,13,09,1, 11.8,1,1, 3.302, 10519.462, 364.459, 52815.906 24/03/10,11:15:19,14,09,1, 11.8,1,1, 3.302, 10519.470, 364.492, 52815.876 24/03/10,11:15:19,15,09,1, 11.8,1,1, 3.302, 10519.471, 364.489, 52815.940 24/03/10,11:15:19,16,09,1, 11.8,1,1, 3.302, 10519.477, 364.518, 52815.926 24/03/10,11:15:19,17,09,1, 11.8,1,1, 3.302, 10519.464, 364.480, 52815.915 24/03/10,11:15:19,18,09,1, 11.8,1,1, 3.302, 10519.452, 364.501, 52815.909 24/03/10,11:15:19,19,09,1, 11.8,1,1, 3.302, 10519.438, 364.509, 52815.943 24/03/10,11:15:20,00,08,1, 11.9,1,1, 3.308, 10519.433, 364.509, 52815.943 24/03/10,11:15:20,01,08,1, 11.9,1,1, 3.308, 10519.466, 364.506, 52815.936 24/03/10,11:15:20,02,08,1, 11.9,1,1, 3.308, 10519.449, 364.508, 52815.915 24/03/10,11:15:20,03,08,1, 11.9,1,1, 3.308, 10519.454, 364.474, 52815.907 24/03/10,11:15:20,04,08,1, 11.9,1,1, 3.308, 10519.436, 364.529, 52815.941 24/03/10,11:15:20,05,08,1, 11.9,1,1, 3.308, 10519.428, 364.522, 52815.939 24/03/10,11:15:20,06,08,1, 11.9,1,1, 3.308, 10519.426, 364.530, 52815.939 24/03/10,11:15:20,07,08,1, 11.9,1,1, 3.308, 10519.428, 364.514, 52815.918 24/03/10,11:15:20,08,08,1, 11.9,1,1, 3.308, 10519.450, 364.518, 52815.905 24/03/10,11:15:20,09,08,1, 11.9,1,1, 3.308, 10519.444, 364.521, 52815.881 24/03/10,11:15:20,10,08,1, 11.9,1,1, 3.308, 10519.461, 364.545, 52815.919 24/03/10,11:15:20,11,08,1, 11.9,1,1, 3.308, 10519.449, 364.520, 52815.916 24/03/10,11:15:20,12,08,1, 11.9,1,1, 3.308, 10519.433, 364.525, 52815.918 24/03/10,11:15:20,13,08,1, 11.9,1,1, 3.308, 10519.425, 364.516, 52815.899 24/03/10,11:15:20,14,08,1, 11.9,1,1, 3.308, 10519.445, 364.516, 52815.925 24/03/10,11:15:20,15,08,1, 11.9,1,1, 3.308, 10519.422, 364.515, 52815.916 24/03/10,11:15:20,16,08,1, 11.9,1,1, 3.308, 10519.426, 364.541, 52815.938 24/03/10,11:15:20,17,08,1, 11.9,1,1, 3.308, 10519.418, 364.537, 52815.902 24/03/10,11:15:20,18,08,1, 11.9,1,1, 3.308, 10519.440, 364.520, 52815.889 24/03/10,11:15:20,19,08,1, 11.9,1,1, 3.308, 10519.410, 364.512, 52815.885 24/03/10,11:15:21,00,08,1, 11.9,1,1, 3.302, 10519.408, 364.512, 52815.885 24/03/10,11:15:21,01,08,1, 11.9,1,1, 3.302, 10519.424, 364.548, 52815.935 24/03/10,11:15:21,02,08,1, 11.9,1,1, 3.302, 10519.428, 364.536, 52815.932 24/03/10,11:15:21,03,08,1, 11.9,1,1, 3.302, 10519.442, 364.558, 52815.940 24/03/10,11:15:21,04,08,1, 11.9,1,1, 3.302, 10519.413, 364.543, 52815.884 24/03/10,11:15:21,05,08,1, 11.9,1,1, 3.302, 10519.449, 364.552, 52815.903 24/03/10,11:15:21,06,08,1, 11.9,1,1, 3.302, 10519.430, 364.535, 52815.895 24/03/10,11:15:21,07,08,1, 11.9,1,1, 3.302, 10519.452, 364.553, 52815.908 24/03/10,11:15:21,08,08,1, 11.9,1,1, 3.302, 10519.444, 364.530, 52815.917 24/03/10,11:15:21,09,08,1, 11.9,1,1, 3.302, 10519.427, 364.526, 52815.920 24/03/10,11:15:21,10,08,1, 11.9,1,1, 3.302, 10519.415, 364.557, 52815.907 24/03/10,11:15:21,11,08,1, 11.9,1,1, 3.302, 10519.441, 364.541, 52815.931 24/03/10,11:15:21,12,08,1, 11.9,1,1, 3.302, 10519.437, 364.549, 52815.900 24/03/10,11:15:21,13,08,1, 11.9,1,1, 3.302, 10519.420, 364.578, 52815.890 24/03/10,11:15:21,14,08,1, 11.9,1,1, 3.302, 10519.433, 364.567, 52815.877 24/03/10,11:15:21,15,08,1, 11.9,1,1, 3.302, 10519.450, 364.550, 52815.895 24/03/10,11:15:21,16,08,1, 11.9,1,1, 3.302, 10519.438, 364.578, 52815.909 24/03/10,11:15:21,17,08,1, 11.9,1,1, 3.302, 10519.460, 364.558, 52815.930 24/03/10,11:15:21,18,08,1, 11.9,1,1, 3.302, 10519.472, 364.581, 52815.917 24/03/10,11:15:21,19,08,1, 11.9,1,1, 3.302, 10519.448, 364.557, 52815.894 24/03/10,11:15:22,00,08,1, 12.0,1,1, 3.307, 10519.441, 364.557, 52815.894 24/03/10,11:15:22,01,08,1, 12.0,1,1, 3.307, 10519.478, 364.558, 52815.903 24/03/10,11:15:22,02,08,1, 12.0,1,1, 3.307, 10519.456, 364.536, 52815.916 24/03/10,11:15:22,03,08,1, 12.0,1,1, 3.307, 10519.443, 364.536, 52815.883 24/03/10,11:15:22,04,08,1, 12.0,1,1, 3.307, 10519.465, 364.524, 52815.922 24/03/10,11:15:22,05,08,1, 12.0,1,1, 3.307, 10519.456, 364.519, 52815.914 24/03/10,11:15:22,06,08,1, 12.0,1,1, 3.307, 10519.461, 364.537, 52815.913 24/03/10,11:15:22,07,08,1, 12.0,1,1, 3.307, 10519.472, 364.524, 52815.896 24/03/10,11:15:22,08,08,1, 12.0,1,1, 3.307, 10519.471, 364.527, 52815.872 24/03/10,11:15:22,09,08,1, 12.0,1,1, 3.307, 10519.463, 364.534, 52815.877 24/03/10,11:15:22,10,08,1, 12.0,1,1, 3.307, 10519.472, 364.539, 52815.885 24/03/10,11:15:22,11,08,1, 12.0,1,1, 3.307, 10519.474, 364.545, 52815.898 24/03/10,11:15:22,12,08,1, 12.0,1,1, 3.307, 10519.459, 364.551, 52815.879 24/03/10,11:15:22,13,08,1, 12.0,1,1, 3.307, 10519.472, 364.550, 52815.866 24/03/10,11:15:22,14,08,1, 12.0,1,1, 3.307, 10519.459, 364.541, 52815.862 24/03/10,11:15:22,15,08,1, 12.0,1,1, 3.307, 10519.459, 364.549, 52815.863 24/03/10,11:15:22,16,08,1, 12.0,1,1, 3.307, 10519.466, 364.548, 52815.892 24/03/10,11:15:22,17,08,1, 12.0,1,1, 3.307, 10519.468, 364.539, 52815.851 24/03/10,11:15:22,18,08,1, 12.0,1,1, 3.307, 10519.460, 364.531, 52815.862 24/03/10,11:15:22,19,08,1, 12.0,1,1, 3.307, 10519.446, 364.553, 52815.869 24/03/10,11:15:23,00,08,1, 11.8,1,1, 3.304, 10519.441, 364.553, 52815.869 24/03/10,11:15:23,01,08,1, 11.8,1,1, 3.304, 10519.453, 364.546, 52815.836 24/03/10,11:15:23,02,08,1, 11.8,1,1, 3.304, 10519.460, 364.529, 52815.885 24/03/10,11:15:23,03,08,1, 11.8,1,1, 3.304, 10519.466, 364.528, 52815.850 24/03/10,11:15:23,04,08,1, 11.8,1,1, 3.304, 10519.444, 364.516, 52815.836 24/03/10,11:15:23,05,08,1, 11.8,1,1, 3.304, 10519.442, 364.522, 52815.869 24/03/10,11:15:23,06,08,1, 11.8,1,1, 3.304, 10519.451, 364.528, 52815.846 24/03/10,11:15:23,07,08,1, 11.8,1,1, 3.304, 10519.466, 364.545, 52815.885 24/03/10,11:15:23,08,08,1, 11.8,1,1, 3.304, 10519.441, 364.535, 52815.870 24/03/10,11:15:23,09,08,1, 11.8,1,1, 3.304, 10519.466, 364.534, 52815.847 24/03/10,11:15:23,10,08,1, 11.8,1,1, 3.304, 10519.467, 364.531, 52815.842 24/03/10,11:15:23,11,08,1, 11.8,1,1, 3.304, 10519.431, 364.529, 52815.863 24/03/10,11:15:23,12,08,1, 11.8,1,1, 3.304, 10519.469, 364.510, 52815.840 24/03/10,11:15:23,13,08,1, 11.8,1,1, 3.304, 10519.432, 364.523, 52815.818 24/03/10,11:15:23,14,08,1, 11.8,1,1, 3.304, 10519.456, 364.526, 52815.838 24/03/10,11:15:23,15,08,1, 11.8,1,1, 3.304, 10519.430, 364.510, 52815.838 24/03/10,11:15:23,16,08,1, 11.8,1,1, 3.304, 10519.450, 364.523, 52815.859 24/03/10,11:15:23,17,08,1, 11.8,1,1, 3.304, 10519.453, 364.502, 52815.850 24/03/10,11:15:23,18,08,1, 11.8,1,1, 3.304, 10519.456, 364.542, 52815.851 24/03/10,11:15:23,19,08,1, 11.8,1,1, 3.304, 10519.448, 364.536, 52815.852 24/03/10,11:15:24,00,09,1, 11.9,1,1, 3.306, 10519.441, 364.536, 52815.852 24/03/10,11:15:24,01,09,1, 11.9,1,1, 3.306, 10519.423, 364.552, 52815.824 24/03/10,11:15:24,02,09,1, 11.9,1,1, 3.306, 10519.443, 364.548, 52815.838 24/03/10,11:15:24,03,09,1, 11.9,1,1, 3.306, 10519.438, 364.541, 52815.869 24/03/10,11:15:24,04,09,1, 11.9,1,1, 3.306, 10519.423, 364.544, 52815.848 24/03/10,11:15:24,05,09,1, 11.9,1,1, 3.306, 10519.461, 364.558, 52815.881 24/03/10,11:15:24,06,09,1, 11.9,1,1, 3.306, 10519.454, 364.569, 52815.839 24/03/10,11:15:24,07,09,1, 11.9,1,1, 3.306, 10519.436, 364.555, 52815.846 24/03/10,11:15:24,08,09,1, 11.9,1,1, 3.306, 10519.463, 364.551, 52815.837 24/03/10,11:15:24,09,09,1, 11.9,1,1, 3.306, 10519.453, 364.555, 52815.843 24/03/10,11:15:24,10,09,1, 11.9,1,1, 3.306, 10519.477, 364.559, 52815.832 24/03/10,11:15:24,11,09,1, 11.9,1,1, 3.306, 10519.470, 364.564, 52815.835 24/03/10,11:15:24,12,09,1, 11.9,1,1, 3.306, 10519.469, 364.551, 52815.873 24/03/10,11:15:24,13,09,1, 11.9,1,1, 3.306, 10519.469, 364.531, 52815.801 24/03/10,11:15:24,14,09,1, 11.9,1,1, 3.306, 10519.467, 364.537, 52815.845 24/03/10,11:15:24,15,09,1, 11.9,1,1, 3.306, 10519.462, 364.531, 52815.830 24/03/10,11:15:24,16,09,1, 11.9,1,1, 3.306, 10519.480, 364.543, 52815.851 24/03/10,11:15:24,17,09,1, 11.9,1,1, 3.306, 10519.483, 364.534, 52815.829 24/03/10,11:15:24,18,09,1, 11.9,1,1, 3.306, 10519.483, 364.528, 52815.832 24/03/10,11:15:24,19,09,1, 11.9,1,1, 3.306, 10519.482, 364.532, 52815.846 24/03/10,11:15:25,00,09,1, 11.8,1,1, 3.305, 10519.475, 364.532, 52815.846 24/03/10,11:15:25,01,09,1, 11.8,1,1, 3.305, 10519.466, 364.541, 52815.850 24/03/10,11:15:25,02,09,1, 11.8,1,1, 3.305, 10519.476, 364.549, 52815.847 24/03/10,11:15:25,03,09,1, 11.8,1,1, 3.305, 10519.500, 364.566, 52815.826 24/03/10,11:15:25,04,09,1, 11.8,1,1, 3.305, 10519.481, 364.539, 52815.807 24/03/10,11:15:25,05,09,1, 11.8,1,1, 3.305, 10519.476, 364.548, 52815.839 24/03/10,11:15:25,06,09,1, 11.8,1,1, 3.305, 10519.482, 364.543, 52815.816 24/03/10,11:15:25,07,09,1, 11.8,1,1, 3.305, 10519.489, 364.564, 52815.829 24/03/10,11:15:25,08,09,1, 11.8,1,1, 3.305, 10519.478, 364.569, 52815.798 24/03/10,11:15:25,09,09,1, 11.8,1,1, 3.305, 10519.483, 364.559, 52815.813 24/03/10,11:15:25,10,09,1, 11.8,1,1, 3.305, 10519.487, 364.544, 52815.812 24/03/10,11:15:25,11,09,1, 11.8,1,1, 3.305, 10519.468, 364.537, 52815.781 24/03/10,11:15:25,12,09,1, 11.8,1,1, 3.305, 10519.494, 364.561, 52815.802 24/03/10,11:15:25,13,09,1, 11.8,1,1, 3.305, 10519.483, 364.544, 52815.763 24/03/10,11:15:25,14,09,1, 11.8,1,1, 3.305, 10519.485, 364.535, 52815.780 24/03/10,11:15:25,15,09,1, 11.8,1,1, 3.305, 10519.487, 364.554, 52815.798 24/03/10,11:15:25,16,09,1, 11.8,1,1, 3.305, 10519.478, 364.553, 52815.818 24/03/10,11:15:25,17,09,1, 11.8,1,1, 3.305, 10519.469, 364.547, 52815.825 24/03/10,11:15:25,18,09,1, 11.8,1,1, 3.305, 10519.479, 364.564, 52815.836 24/03/10,11:15:25,19,09,1, 11.8,1,1, 3.305, 10519.476, 364.535, 52815.798 24/03/10,11:15:26,00,09,1, 11.9,1,1, 3.307, 10519.475, 364.535, 52815.798 24/03/10,11:15:26,01,09,1, 11.9,1,1, 3.307, 10519.487, 364.527, 52815.829 24/03/10,11:15:26,02,09,1, 11.9,1,1, 3.307, 10519.481, 364.536, 52815.932 24/03/10,11:15:26,03,09,1, 11.9,1,1, 3.307, 10519.489, 364.533, 52815.764 24/03/10,11:15:26,04,09,1, 11.9,1,1, 3.307, 10519.452, 364.516, 52815.768 24/03/10,11:15:26,05,09,1, 11.9,1,1, 3.307, 10519.463, 364.530, 52815.795 24/03/10,11:15:26,06,09,1, 11.9,1,1, 3.307, 10519.491, 364.539, 52815.790 24/03/10,11:15:26,07,09,1, 11.9,1,1, 3.307, 10519.469, 364.519, 52815.764 24/03/10,11:15:26,08,09,1, 11.9,1,1, 3.307, 10519.467, 364.540, 52815.781 24/03/10,11:15:26,09,09,1, 11.9,1,1, 3.307, 10519.466, 364.524, 52815.789 24/03/10,11:15:26,10,09,1, 11.9,1,1, 3.307, 10519.483, 364.513, 52815.786 24/03/10,11:15:26,11,09,1, 11.9,1,1, 3.307, 10519.480, 364.529, 52815.773 24/03/10,11:15:26,12,09,1, 11.9,1,1, 3.307, 10519.499, 364.556, 52815.833 24/03/10,11:15:26,13,09,1, 11.9,1,1, 3.307, 10519.471, 364.538, 52815.779 24/03/10,11:15:26,14,09,1, 11.9,1,1, 3.307, 10519.501, 364.549, 52815.787 24/03/10,11:15:26,15,09,1, 11.9,1,1, 3.307, 10519.491, 364.541, 52815.778 24/03/10,11:15:26,16,09,1, 11.9,1,1, 3.307, 10519.493, 364.525, 52815.784 24/03/10,11:15:26,17,09,1, 11.9,1,1, 3.307, 10519.480, 364.542, 52815.773 24/03/10,11:15:26,18,09,1, 11.9,1,1, 3.307, 10519.458, 364.545, 52815.780 24/03/10,11:15:26,19,09,1, 11.9,1,1, 3.307, 10519.472, 364.536, 52815.753 24/03/10,11:15:27,00,09,1, 12.0,1,1, 3.305, 10519.466, 364.536, 52815.753 24/03/10,11:15:27,01,09,1, 12.0,1,1, 3.305, 10519.486, 364.546, 52815.770 24/03/10,11:15:27,02,09,1, 12.0,1,1, 3.305, 10519.481, 364.543, 52815.821 24/03/10,11:15:27,03,09,1, 12.0,1,1, 3.305, 10519.472, 364.528, 52815.784 24/03/10,11:15:27,04,09,1, 12.0,1,1, 3.305, 10519.490, 364.543, 52815.766 24/03/10,11:15:27,05,09,1, 12.0,1,1, 3.305, 10519.497, 364.530, 52815.777 24/03/10,11:15:27,06,09,1, 12.0,1,1, 3.305, 10519.492, 364.525, 52815.776 24/03/10,11:15:27,07,09,1, 12.0,1,1, 3.305, 10519.502, 364.552, 52815.766 24/03/10,11:15:27,08,09,1, 12.0,1,1, 3.305, 10519.495, 364.538, 52815.811 24/03/10,11:15:27,09,09,1, 12.0,1,1, 3.305, 10519.500, 364.543, 52815.774 24/03/10,11:15:27,10,09,1, 12.0,1,1, 3.305, 10519.502, 364.553, 52815.775 24/03/10,11:15:27,11,09,1, 12.0,1,1, 3.305, 10519.492, 364.536, 52815.742 24/03/10,11:15:27,12,09,1, 12.0,1,1, 3.305, 10519.479, 364.558, 52815.794 24/03/10,11:15:27,13,09,1, 12.0,1,1, 3.305, 10519.489, 364.547, 52815.791 24/03/10,11:15:27,14,09,1, 12.0,1,1, 3.305, 10519.497, 364.548, 52815.758 24/03/10,11:15:27,15,09,1, 12.0,1,1, 3.305, 10519.501, 364.536, 52815.754 24/03/10,11:15:27,16,09,1, 12.0,1,1, 3.305, 10519.483, 364.544, 52815.772 24/03/10,11:15:27,17,09,1, 12.0,1,1, 3.305, 10519.473, 364.554, 52815.744 24/03/10,11:15:27,18,09,1, 12.0,1,1, 3.305, 10519.485, 364.558, 52815.782 24/03/10,11:15:27,19,09,1, 12.0,1,1, 3.305, 10519.479, 364.558, 52815.770 24/03/10,11:15:28,00,09,1, 11.8,1,1, 3.306, 10519.475, 364.558, 52815.770 24/03/10,11:15:28,01,09,1, 11.8,1,1, 3.306, 10519.486, 364.545, 52815.769 24/03/10,11:15:28,02,09,1, 11.8,1,1, 3.306, 10519.475, 364.529, 52815.763 24/03/10,11:15:28,03,09,1, 11.8,1,1, 3.306, 10519.470, 364.535, 52815.792 24/03/10,11:15:28,04,09,1, 11.8,1,1, 3.306, 10519.485, 364.567, 52815.771 24/03/10,11:15:28,05,09,1, 11.8,1,1, 3.306, 10519.472, 364.534, 52815.748 24/03/10,11:15:28,06,09,1, 11.8,1,1, 3.306, 10519.479, 364.533, 52815.706 24/03/10,11:15:28,07,09,1, 11.8,1,1, 3.306, 10519.501, 364.529, 52815.750 24/03/10,11:15:28,08,09,1, 11.8,1,1, 3.306, 10519.488, 364.528, 52815.739 24/03/10,11:15:28,09,09,1, 11.8,1,1, 3.306, 10519.509, 364.518, 52815.722 24/03/10,11:15:28,10,09,1, 11.8,1,1, 3.306, 10519.489, 364.535, 52815.772 24/03/10,11:15:28,11,09,1, 11.8,1,1, 3.306, 10519.489, 364.515, 52815.725 24/03/10,11:15:28,12,09,1, 11.8,1,1, 3.306, 10519.496, 364.517, 52815.762 24/03/10,11:15:28,13,09,1, 11.8,1,1, 3.306, 10519.496, 364.518, 52815.728 24/03/10,11:15:28,14,09,1, 11.8,1,1, 3.306, 10519.494, 364.532, 52815.749 24/03/10,11:15:28,15,09,1, 11.8,1,1, 3.306, 10519.507, 364.504, 52815.754 24/03/10,11:15:28,16,09,1, 11.8,1,1, 3.306, 10519.490, 364.507, 52815.757 24/03/10,11:15:28,17,09,1, 11.8,1,1, 3.306, 10519.514, 364.515, 52815.725 24/03/10,11:15:28,18,09,1, 11.8,1,1, 3.306, 10519.498, 364.506, 52815.706 24/03/10,11:15:28,19,09,1, 11.8,1,1, 3.306, 10519.528, 364.516, 52815.750 24/03/10,11:15:29,00,09,1, 11.9,1,1, 3.305, 10519.525, 364.516, 52815.750 24/03/10,11:15:29,01,09,1, 11.9,1,1, 3.305, 10519.524, 364.499, 52815.718 24/03/10,11:15:29,02,09,1, 11.9,1,1, 3.305, 10519.520, 364.516, 52815.695 24/03/10,11:15:29,03,09,1, 11.9,1,1, 3.305, 10519.513, 364.501, 52815.706 24/03/10,11:15:29,04,09,1, 11.9,1,1, 3.305, 10519.504, 364.475, 52815.685 24/03/10,11:15:29,05,09,1, 11.9,1,1, 3.305, 10519.506, 364.473, 52815.708 24/03/10,11:15:29,06,09,1, 11.9,1,1, 3.305, 10519.536, 364.485, 52815.715 24/03/10,11:15:29,07,09,1, 11.9,1,1, 3.305, 10519.534, 364.503, 52815.709 24/03/10,11:15:29,08,09,1, 11.9,1,1, 3.305, 10519.519, 364.479, 52815.660 24/03/10,11:15:29,09,09,1, 11.9,1,1, 3.305, 10519.515, 364.469, 52815.740 24/03/10,11:15:29,10,09,1, 11.9,1,1, 3.305, 10519.521, 364.478, 52815.682 24/03/10,11:15:29,11,09,1, 11.9,1,1, 3.305, 10519.527, 364.459, 52815.681 24/03/10,11:15:29,12,09,1, 11.9,1,1, 3.305, 10519.531, 364.461, 52815.683 24/03/10,11:15:29,13,09,1, 11.9,1,1, 3.305, 10519.519, 364.465, 52815.684 24/03/10,11:15:29,14,09,1, 11.9,1,1, 3.305, 10519.516, 364.466, 52815.652 24/03/10,11:15:29,15,09,1, 11.9,1,1, 3.305, 10519.545, 364.451, 52815.713 24/03/10,11:15:29,16,09,1, 11.9,1,1, 3.305, 10519.517, 364.440, 52815.663 24/03/10,11:15:29,17,09,1, 11.9,1,1, 3.305, 10519.523, 364.431, 52815.663 24/03/10,11:15:29,18,09,1, 11.9,1,1, 3.305, 10519.524, 364.456, 52815.648 24/03/10,11:15:29,19,09,1, 11.9,1,1, 3.305, 10519.526, 364.440, 52815.672 24/03/10,11:15:30,00,08,1, 11.9,1,1, 3.306, 10519.525, 364.440, 52815.672 24/03/10,11:15:30,01,08,1, 11.9,1,1, 3.306, 10519.528, 364.444, 52815.660 24/03/10,11:15:30,02,08,1, 11.9,1,1, 3.306, 10519.525, 364.413, 52815.664 24/03/10,11:15:30,03,08,1, 11.9,1,1, 3.306, 10519.514, 364.457, 52815.660 24/03/10,11:15:30,04,08,1, 11.9,1,1, 3.306, 10519.506, 364.447, 52815.670 24/03/10,11:15:30,05,08,1, 11.9,1,1, 3.306, 10519.521, 364.425, 52815.655 24/03/10,11:15:30,06,08,1, 11.9,1,1, 3.306, 10519.516, 364.431, 52815.673 24/03/10,11:15:30,07,08,1, 11.9,1,1, 3.306, 10519.492, 364.434, 52815.673 24/03/10,11:15:30,08,08,1, 11.9,1,1, 3.306, 10519.497, 364.425, 52815.665 24/03/10,11:15:30,09,08,1, 11.9,1,1, 3.306, 10519.502, 364.428, 52815.659 24/03/10,11:15:30,10,08,1, 11.9,1,1, 3.306, 10519.511, 364.428, 52815.652 24/03/10,11:15:30,11,08,1, 11.9,1,1, 3.306, 10519.505, 364.406, 52815.650 24/03/10,11:15:30,12,08,1, 11.9,1,1, 3.306, 10519.489, 364.413, 52815.706 24/03/10,11:15:30,13,08,1, 11.9,1,1, 3.306, 10519.477, 364.413, 52815.654 24/03/10,11:15:30,14,08,1, 11.9,1,1, 3.306, 10519.493, 364.414, 52815.617 24/03/10,11:15:30,15,08,1, 11.9,1,1, 3.306, 10519.483, 364.405, 52815.666 24/03/10,11:15:30,16,08,1, 11.9,1,1, 3.306, 10519.502, 364.402, 52815.705 24/03/10,11:15:30,17,08,1, 11.9,1,1, 3.306, 10519.496, 364.422, 52815.681 24/03/10,11:15:30,18,08,1, 11.9,1,1, 3.306, 10519.483, 364.416, 52815.675 24/03/10,11:15:30,19,08,1, 11.9,1,1, 3.306, 10519.504, 364.437, 52815.675 24/03/10,11:15:31,00,09,1, 11.8,1,1, 3.303, 10519.500, 364.437, 52815.675 24/03/10,11:15:31,01,09,1, 11.8,1,1, 3.303, 10519.508, 364.438, 52815.678 24/03/10,11:15:31,02,09,1, 11.8,1,1, 3.303, 10519.510, 364.449, 52815.685 24/03/10,11:15:31,03,09,1, 11.8,1,1, 3.303, 10519.490, 364.429, 52815.689 24/03/10,11:15:31,04,09,1, 11.8,1,1, 3.303, 10519.525, 364.430, 52815.664 24/03/10,11:15:31,05,09,1, 11.8,1,1, 3.303, 10519.502, 364.396, 52815.665 24/03/10,11:15:31,06,09,1, 11.8,1,1, 3.303, 10519.530, 364.423, 52815.654 24/03/10,11:15:31,07,09,1, 11.8,1,1, 3.303, 10519.506, 364.440, 52815.660 24/03/10,11:15:31,08,09,1, 11.8,1,1, 3.303, 10519.536, 364.443, 52815.683 24/03/10,11:15:31,09,09,1, 11.8,1,1, 3.303, 10519.514, 364.432, 52815.646 24/03/10,11:15:31,10,09,1, 11.8,1,1, 3.303, 10519.505, 364.428, 52815.647 24/03/10,11:15:31,11,09,1, 11.8,1,1, 3.303, 10519.527, 364.425, 52815.625 24/03/10,11:15:31,12,09,1, 11.8,1,1, 3.303, 10519.540, 364.428, 52815.622 24/03/10,11:15:31,13,09,1, 11.8,1,1, 3.303, 10519.547, 364.411, 52815.630 24/03/10,11:15:31,14,09,1, 11.8,1,1, 3.303, 10519.546, 364.428, 52815.629 24/03/10,11:15:31,15,09,1, 11.8,1,1, 3.303, 10519.553, 364.419, 52815.636 24/03/10,11:15:31,16,09,1, 11.8,1,1, 3.303, 10519.526, 364.438, 52815.641 24/03/10,11:15:31,17,09,1, 11.8,1,1, 3.303, 10519.544, 364.415, 52815.662 24/03/10,11:15:31,18,09,1, 11.8,1,1, 3.303, 10519.556, 364.421, 52815.654 24/03/10,11:15:31,19,09,1, 11.8,1,1, 3.303, 10519.552, 364.397, 52815.626 24/03/10,11:15:32,00,09,1, 11.9,1,1, 3.306, 10519.550, 364.397, 52815.626 24/03/10,11:15:32,01,09,1, 11.9,1,1, 3.306, 10519.543, 364.401, 52815.616 24/03/10,11:15:32,02,09,1, 11.9,1,1, 3.306, 10519.530, 364.388, 52815.594 24/03/10,11:15:32,03,09,1, 11.9,1,1, 3.306, 10519.562, 364.405, 52815.645 24/03/10,11:15:32,04,09,1, 11.9,1,1, 3.306, 10519.553, 364.411, 52815.645 24/03/10,11:15:32,05,09,1, 11.9,1,1, 3.306, 10519.551, 364.387, 52815.618 24/03/10,11:15:32,06,09,1, 11.9,1,1, 3.306, 10519.560, 364.389, 52815.625 24/03/10,11:15:32,07,09,1, 11.9,1,1, 3.306, 10519.565, 364.384, 52815.607 24/03/10,11:15:32,08,09,1, 11.9,1,1, 3.306, 10519.556, 364.401, 52815.619 24/03/10,11:15:32,09,09,1, 11.9,1,1, 3.306, 10519.528, 364.384, 52815.600 24/03/10,11:15:32,10,09,1, 11.9,1,1, 3.306, 10519.554, 364.364, 52815.633 24/03/10,11:15:32,11,09,1, 11.9,1,1, 3.306, 10519.540, 364.367, 52815.606 24/03/10,11:15:32,12,09,1, 11.9,1,1, 3.306, 10519.531, 364.385, 52815.605 24/03/10,11:15:32,13,09,1, 11.9,1,1, 3.306, 10519.554, 364.402, 52815.591 24/03/10,11:15:32,14,09,1, 11.9,1,1, 3.306, 10519.525, 364.375, 52815.604 24/03/10,11:15:32,15,09,1, 11.9,1,1, 3.306, 10519.531, 364.376, 52815.589 24/03/10,11:15:32,16,09,1, 11.9,1,1, 3.306, 10519.535, 364.366, 52815.590 24/03/10,11:15:32,17,09,1, 11.9,1,1, 3.306, 10519.513, 364.361, 52815.588 24/03/10,11:15:32,18,09,1, 11.9,1,1, 3.306, 10519.532, 364.360, 52815.596 24/03/10,11:15:32,19,09,1, 11.9,1,1, 3.306, 10519.535, 364.354, 52815.555 24/03/10,11:15:33,00,09,1, 11.9,1,1, 3.305, 10519.533, 364.354, 52815.555 24/03/10,11:15:33,01,09,1, 11.9,1,1, 3.305, 10519.531, 364.339, 52815.610 24/03/10,11:15:33,02,09,1, 11.9,1,1, 3.305, 10519.538, 364.345, 52815.553 24/03/10,11:15:33,03,09,1, 11.9,1,1, 3.305, 10519.527, 364.331, 52815.602 24/03/10,11:15:33,04,09,1, 11.9,1,1, 3.305, 10519.525, 364.317, 52815.553 24/03/10,11:15:33,05,09,1, 11.9,1,1, 3.305, 10519.536, 364.323, 52815.590 24/03/10,11:15:33,06,09,1, 11.9,1,1, 3.305, 10519.539, 364.321, 52815.582 24/03/10,11:15:33,07,09,1, 11.9,1,1, 3.305, 10519.531, 364.323, 52815.527 24/03/10,11:15:33,08,09,1, 11.9,1,1, 3.305, 10519.543, 364.300, 52815.582 24/03/10,11:15:33,09,09,1, 11.9,1,1, 3.305, 10519.526, 364.313, 52815.526 24/03/10,11:15:33,10,09,1, 11.9,1,1, 3.305, 10519.526, 364.298, 52815.565 24/03/10,11:15:33,11,09,1, 11.9,1,1, 3.305, 10519.542, 364.275, 52815.545 24/03/10,11:15:33,12,09,1, 11.9,1,1, 3.305, 10519.538, 364.300, 52815.544 24/03/10,11:15:33,13,09,1, 11.9,1,1, 3.305, 10519.521, 364.310, 52815.551 24/03/10,11:15:33,14,09,1, 11.9,1,1, 3.305, 10519.538, 364.277, 52815.560 24/03/10,11:15:33,15,09,1, 11.9,1,1, 3.305, 10519.520, 364.306, 52815.544 24/03/10,11:15:33,16,09,1, 11.9,1,1, 3.305, 10519.513, 364.300, 52815.567 24/03/10,11:15:33,17,09,1, 11.9,1,1, 3.305, 10519.534, 364.292, 52815.579 24/03/10,11:15:33,18,09,1, 11.9,1,1, 3.305, 10519.530, 364.298, 52815.567 24/03/10,11:15:33,19,09,1, 11.9,1,1, 3.305, 10519.522, 364.307, 52815.552 24/03/10,11:15:34,00,09,1, 11.8,1,1, 3.304, 10519.516, 364.307, 52815.552 24/03/10,11:15:34,01,09,1, 11.8,1,1, 3.304, 10519.522, 364.279, 52815.545 24/03/10,11:15:34,02,09,1, 11.8,1,1, 3.304, 10519.532, 364.272, 52815.547 24/03/10,11:15:34,03,09,1, 11.8,1,1, 3.304, 10519.522, 364.298, 52815.545 24/03/10,11:15:34,04,09,1, 11.8,1,1, 3.304, 10519.517, 364.285, 52815.550 24/03/10,11:15:34,05,09,1, 11.8,1,1, 3.304, 10519.529, 364.303, 52815.556 24/03/10,11:15:34,06,09,1, 11.8,1,1, 3.304, 10519.518, 364.283, 52815.524 24/03/10,11:15:34,07,09,1, 11.8,1,1, 3.304, 10519.537, 364.276, 52815.541 24/03/10,11:15:34,08,09,1, 11.8,1,1, 3.304, 10519.523, 364.284, 52815.503 24/03/10,11:15:34,09,09,1, 11.8,1,1, 3.304, 10519.501, 364.276, 52815.527 24/03/10,11:15:34,10,09,1, 11.8,1,1, 3.304, 10519.539, 364.299, 52815.516 24/03/10,11:15:34,11,09,1, 11.8,1,1, 3.304, 10519.531, 364.305, 52815.546 24/03/10,11:15:34,12,09,1, 11.8,1,1, 3.304, 10519.513, 364.288, 52815.542 24/03/10,11:15:34,13,09,1, 11.8,1,1, 3.304, 10519.542, 364.286, 52815.552 24/03/10,11:15:34,14,09,1, 11.8,1,1, 3.304, 10519.556, 364.278, 52815.530 24/03/10,11:15:34,15,09,1, 11.8,1,1, 3.304, 10519.523, 364.288, 52815.514 24/03/10,11:15:34,16,09,1, 11.8,1,1, 3.304, 10519.545, 364.284, 52815.515 24/03/10,11:15:34,17,09,1, 11.8,1,1, 3.304, 10519.521, 364.292, 52815.648 24/03/10,11:15:34,18,09,1, 11.8,1,1, 3.304, 10519.527, 364.282, 52815.450 24/03/10,11:15:34,19,09,1, 11.8,1,1, 3.304, 10519.538, 364.271, 52815.465 24/03/10,11:15:35,00,09,1, 11.9,1,1, 3.306, 10519.533, 364.271, 52815.465 24/03/10,11:15:35,01,09,1, 11.9,1,1, 3.306, 10519.522, 364.259, 52815.511 24/03/10,11:15:35,02,09,1, 11.9,1,1, 3.306, 10519.543, 364.277, 52815.522 24/03/10,11:15:35,03,09,1, 11.9,1,1, 3.306, 10519.540, 364.267, 52815.505 24/03/10,11:15:35,04,09,1, 11.9,1,1, 3.306, 10519.544, 364.260, 52815.514 24/03/10,11:15:35,05,09,1, 11.9,1,1, 3.306, 10519.560, 364.261, 52815.532 24/03/10,11:15:35,06,09,1, 11.9,1,1, 3.306, 10519.541, 364.242, 52815.512 24/03/10,11:15:35,07,09,1, 11.9,1,1, 3.306, 10519.552, 364.260, 52815.499 24/03/10,11:15:35,08,09,1, 11.9,1,1, 3.306, 10519.538, 364.247, 52815.526 24/03/10,11:15:35,09,09,1, 11.9,1,1, 3.306, 10519.533, 364.283, 52815.506 24/03/10,11:15:35,10,09,1, 11.9,1,1, 3.306, 10519.530, 364.237, 52815.362 24/03/10,11:15:35,11,09,1, 11.9,1,1, 3.306, 10519.520, 364.245, 52815.524 24/03/10,11:15:35,12,09,1, 11.9,1,1, 3.306, 10519.550, 364.240, 52815.510 24/03/10,11:15:35,13,09,1, 11.9,1,1, 3.306, 10519.556, 364.251, 52815.483 24/03/10,11:15:35,14,09,1, 11.9,1,1, 3.306, 10519.559, 364.248, 52815.516 24/03/10,11:15:35,15,09,1, 11.9,1,1, 3.306, 10519.545, 364.242, 52815.540 24/03/10,11:15:35,16,09,1, 11.9,1,1, 3.306, 10519.552, 364.239, 52815.488 24/03/10,11:15:35,17,09,1, 11.9,1,1, 3.306, 10519.553, 364.230, 52815.513 24/03/10,11:15:35,18,09,1, 11.9,1,1, 3.306, 10519.563, 364.233, 52815.529 24/03/10,11:15:35,19,09,1, 11.9,1,1, 3.306, 10519.573, 364.208, 52815.475 24/03/10,11:15:36,00,09,1, 11.9,1,1, 3.305, 10519.567, 364.208, 52815.475 24/03/10,11:15:36,01,09,1, 11.9,1,1, 3.305, 10519.579, 364.240, 52815.473 24/03/10,11:15:36,02,09,1, 11.9,1,1, 3.305, 10519.575, 364.192, 52815.459 24/03/10,11:15:36,03,09,1, 11.9,1,1, 3.305, 10519.566, 364.213, 52815.447 24/03/10,11:15:36,04,09,1, 11.9,1,1, 3.305, 10519.567, 364.189, 52815.477 24/03/10,11:15:36,05,09,1, 11.9,1,1, 3.305, 10519.547, 364.188, 52815.458 24/03/10,11:15:36,06,09,1, 11.9,1,1, 3.305, 10519.575, 364.198, 52815.458 24/03/10,11:15:36,07,09,1, 11.9,1,1, 3.305, 10519.562, 364.189, 52815.471 24/03/10,11:15:36,08,09,1, 11.9,1,1, 3.305, 10519.568, 364.185, 52815.444 24/03/10,11:15:36,09,09,1, 11.9,1,1, 3.305, 10519.567, 364.165, 52815.471 24/03/10,11:15:36,10,09,1, 11.9,1,1, 3.305, 10519.580, 364.163, 52815.448 24/03/10,11:15:36,11,09,1, 11.9,1,1, 3.305, 10519.586, 364.157, 52815.455 24/03/10,11:15:36,12,09,1, 11.9,1,1, 3.305, 10519.550, 364.157, 52815.447 24/03/10,11:15:36,13,09,1, 11.9,1,1, 3.305, 10519.561, 364.146, 52815.447 24/03/10,11:15:36,14,09,1, 11.9,1,1, 3.305, 10519.555, 364.162, 52815.467 24/03/10,11:15:36,15,09,1, 11.9,1,1, 3.305, 10519.572, 364.143, 52815.450 24/03/10,11:15:36,16,09,1, 11.9,1,1, 3.305, 10519.580, 364.157, 52815.457 24/03/10,11:15:36,17,09,1, 11.9,1,1, 3.305, 10519.577, 364.127, 52815.456 24/03/10,11:15:36,18,09,1, 11.9,1,1, 3.305, 10519.569, 364.115, 52815.448 24/03/10,11:15:36,19,09,1, 11.9,1,1, 3.305, 10519.565, 364.124, 52815.441 24/03/10,11:15:37,00,09,1, 11.9,1,1, 3.305, 10519.558, 364.124, 52815.441 24/03/10,11:15:37,01,09,1, 11.9,1,1, 3.305, 10519.565, 364.123, 52815.468 24/03/10,11:15:37,02,09,1, 11.9,1,1, 3.305, 10519.565, 364.128, 52815.450 24/03/10,11:15:37,03,09,1, 11.9,1,1, 3.305, 10519.605, 364.086, 52815.448 24/03/10,11:15:37,04,09,1, 11.9,1,1, 3.305, 10519.562, 364.101, 52815.409 24/03/10,11:15:37,05,09,1, 11.9,1,1, 3.305, 10519.569, 364.069, 52815.461 24/03/10,11:15:37,06,09,1, 11.9,1,1, 3.305, 10519.575, 364.094, 52815.451 24/03/10,11:15:37,07,09,1, 11.9,1,1, 3.305, 10519.573, 364.074, 52815.438 24/03/10,11:15:37,08,09,1, 11.9,1,1, 3.305, 10519.548, 364.091, 52815.455 24/03/10,11:15:37,09,09,1, 11.9,1,1, 3.305, 10519.560, 364.091, 52815.406 24/03/10,11:15:37,10,09,1, 11.9,1,1, 3.305, 10519.537, 364.086, 52815.434 24/03/10,11:15:37,11,09,1, 11.9,1,1, 3.305, 10519.540, 364.072, 52815.416 24/03/10,11:15:37,12,09,1, 11.9,1,1, 3.305, 10519.539, 364.055, 52815.409 24/03/10,11:15:37,13,09,1, 11.9,1,1, 3.305, 10519.554, 364.080, 52815.433 24/03/10,11:15:37,14,09,1, 11.9,1,1, 3.305, 10519.563, 364.082, 52815.400 24/03/10,11:15:37,15,09,1, 11.9,1,1, 3.305, 10519.561, 364.052, 52815.374 24/03/10,11:15:37,16,09,1, 11.9,1,1, 3.305, 10519.554, 364.067, 52815.439 24/03/10,11:15:37,17,09,1, 11.9,1,1, 3.305, 10519.548, 364.046, 52815.394 24/03/10,11:15:37,18,09,1, 11.9,1,1, 3.305, 10519.581, 364.063, 52815.406 24/03/10,11:15:37,19,09,1, 11.9,1,1, 3.305, 10519.559, 364.038, 52815.424 24/03/10,11:15:38,00,08,1, 11.9,1,1, 3.304, 10519.558, 364.038, 52815.424 24/03/10,11:15:38,01,08,1, 11.9,1,1, 3.304, 10519.556, 364.053, 52815.386 24/03/10,11:15:38,02,08,1, 11.9,1,1, 3.304, 10519.558, 364.061, 52815.409 24/03/10,11:15:38,03,08,1, 11.9,1,1, 3.304, 10519.564, 364.046, 52815.413 24/03/10,11:15:38,04,08,1, 11.9,1,1, 3.304, 10519.581, 364.024, 52815.423 24/03/10,11:15:38,05,08,1, 11.9,1,1, 3.304, 10519.589, 364.030, 52815.441 24/03/10,11:15:38,06,08,1, 11.9,1,1, 3.304, 10519.579, 364.028, 52815.397 24/03/10,11:15:38,07,08,1, 11.9,1,1, 3.304, 10519.594, 364.039, 52815.393 24/03/10,11:15:38,08,08,1, 11.9,1,1, 3.304, 10519.559, 364.059, 52815.395 24/03/10,11:15:38,09,08,1, 11.9,1,1, 3.304, 10519.587, 364.018, 52815.400 24/03/10,11:15:38,10,08,1, 11.9,1,1, 3.304, 10519.574, 364.029, 52815.374 24/03/10,11:15:38,11,08,1, 11.9,1,1, 3.304, 10519.593, 364.048, 52815.413 24/03/10,11:15:38,12,08,1, 11.9,1,1, 3.304, 10519.607, 364.021, 52815.420 24/03/10,11:15:38,13,08,1, 11.9,1,1, 3.304, 10519.577, 364.040, 52815.371 24/03/10,11:15:38,14,08,1, 11.9,1,1, 3.304, 10519.594, 364.012, 52815.387 24/03/10,11:15:38,15,08,1, 11.9,1,1, 3.304, 10519.585, 364.027, 52815.393 24/03/10,11:15:38,16,08,1, 11.9,1,1, 3.304, 10519.586, 364.015, 52815.388 24/03/10,11:15:38,17,08,1, 11.9,1,1, 3.304, 10519.604, 364.004, 52815.384 24/03/10,11:15:38,18,08,1, 11.9,1,1, 3.304, 10519.576, 363.996, 52815.365 24/03/10,11:15:38,19,08,1, 11.9,1,1, 3.304, 10519.591, 364.020, 52815.395 24/03/10,11:15:39,00,09,1, 11.9,1,1, 3.304, 10519.583, 364.020, 52815.395 24/03/10,11:15:39,01,09,1, 11.9,1,1, 3.304, 10519.597, 363.999, 52815.334 24/03/10,11:15:39,02,09,1, 11.9,1,1, 3.304, 10519.576, 364.003, 52815.258 24/03/10,11:15:39,03,09,1, 11.9,1,1, 3.304, 10519.614, 363.994, 52815.315 24/03/10,11:15:39,04,09,1, 11.9,1,1, 3.304, 10519.578, 364.005, 52815.348 24/03/10,11:15:39,05,09,1, 11.9,1,1, 3.304, 10519.609, 363.984, 52815.263 24/03/10,11:15:39,06,09,1, 11.9,1,1, 3.304, 10519.601, 363.999, 52815.454 24/03/10,11:15:39,07,09,1, 11.9,1,1, 3.304, 10519.584, 364.011, 52815.403 24/03/10,11:15:39,08,09,1, 11.9,1,1, 3.304, 10519.591, 363.994, 52815.428 24/03/10,11:15:39,09,09,1, 11.9,1,1, 3.304, 10519.584, 363.978, 52815.403 24/03/10,11:15:39,10,09,1, 11.9,1,1, 3.304, 10519.602, 363.981, 52815.368 24/03/10,11:15:39,11,09,1, 11.9,1,1, 3.304, 10519.609, 363.982, 52815.383 24/03/10,11:15:39,12,09,1, 11.9,1,1, 3.304, 10519.595, 363.996, 52815.379 24/03/10,11:15:39,13,09,1, 11.9,1,1, 3.304, 10519.597, 363.967, 52815.385 24/03/10,11:15:39,14,09,1, 11.9,1,1, 3.304, 10519.618, 363.979, 52815.341 24/03/10,11:15:39,15,09,1, 11.9,1,1, 3.304, 10519.590, 363.972, 52815.283 24/03/10,11:15:39,16,09,1, 11.9,1,1, 3.304, 10519.616, 363.978, 52815.369 24/03/10,11:15:39,17,09,1, 11.9,1,1, 3.304, 10519.611, 363.952, 52815.364 24/03/10,11:15:39,18,09,1, 11.9,1,1, 3.304, 10519.617, 363.932, 52815.374 24/03/10,11:15:39,19,09,1, 11.9,1,1, 3.304, 10519.604, 363.969, 52815.349 24/03/10,11:15:40,00,09,1, 11.9,1,1, 3.305, 10519.600, 363.969, 52815.349 24/03/10,11:15:40,01,09,1, 11.9,1,1, 3.305, 10519.614, 363.942, 52815.355 24/03/10,11:15:40,02,09,1, 11.9,1,1, 3.305, 10519.609, 363.954, 52815.366 24/03/10,11:15:40,03,09,1, 11.9,1,1, 3.305, 10519.617, 363.959, 52815.388 24/03/10,11:15:40,04,09,1, 11.9,1,1, 3.305, 10519.616, 363.939, 52815.317 24/03/10,11:15:40,05,09,1, 11.9,1,1, 3.305, 10519.597, 363.931, 52815.361 24/03/10,11:15:40,06,09,1, 11.9,1,1, 3.305, 10519.602, 363.949, 52815.376 24/03/10,11:15:40,07,09,1, 11.9,1,1, 3.305, 10519.620, 363.925, 52815.368 24/03/10,11:15:40,08,09,1, 11.9,1,1, 3.305, 10519.590, 363.929, 52815.344 24/03/10,11:15:40,09,09,1, 11.9,1,1, 3.305, 10519.596, 363.915, 52815.369 24/03/10,11:15:40,10,09,1, 11.9,1,1, 3.305, 10519.622, 363.929, 52815.346 24/03/10,11:15:40,11,09,1, 11.9,1,1, 3.305, 10519.615, 363.929, 52815.329 24/03/10,11:15:40,12,09,1, 11.9,1,1, 3.305, 10519.633, 363.925, 52815.340 24/03/10,11:15:40,13,09,1, 11.9,1,1, 3.305, 10519.636, 363.916, 52815.346 24/03/10,11:15:40,14,09,1, 11.9,1,1, 3.305, 10519.628, 363.922, 52815.324 24/03/10,11:15:40,15,09,1, 11.9,1,1, 3.305, 10519.624, 363.915, 52815.352 24/03/10,11:15:40,16,09,1, 11.9,1,1, 3.305, 10519.637, 363.931, 52815.344 24/03/10,11:15:40,17,09,1, 11.9,1,1, 3.305, 10519.606, 363.930, 52815.440 24/03/10,11:15:40,18,09,1, 11.9,1,1, 3.305, 10519.637, 363.906, 52815.280 24/03/10,11:15:40,19,09,1, 11.9,1,1, 3.305, 10519.637, 363.910, 52815.318 24/03/10,11:15:41,00,09,1, 11.9,1,1, 3.307, 10519.633, 363.910, 52815.318 24/03/10,11:15:41,01,09,1, 11.9,1,1, 3.307, 10519.637, 363.890, 52815.312 24/03/10,11:15:41,02,09,1, 11.9,1,1, 3.307, 10519.635, 363.895, 52815.337 24/03/10,11:15:41,03,09,1, 11.9,1,1, 3.307, 10519.646, 363.873, 52815.305 24/03/10,11:15:41,04,09,1, 11.9,1,1, 3.307, 10519.635, 363.896, 52815.335 24/03/10,11:15:41,05,09,1, 11.9,1,1, 3.307, 10519.621, 363.870, 52815.326 24/03/10,11:15:41,06,09,1, 11.9,1,1, 3.307, 10519.646, 363.882, 52815.315 24/03/10,11:15:41,07,09,1, 11.9,1,1, 3.307, 10519.626, 363.883, 52815.282 24/03/10,11:15:41,08,09,1, 11.9,1,1, 3.307, 10519.643, 363.861, 52815.317 24/03/10,11:15:41,09,09,1, 11.9,1,1, 3.307, 10519.626, 363.856, 52815.336 24/03/10,11:15:41,10,09,1, 11.9,1,1, 3.307, 10519.627, 363.882, 52815.321 24/03/10,11:15:41,11,09,1, 11.9,1,1, 3.307, 10519.632, 363.889, 52815.308 24/03/10,11:15:41,12,09,1, 11.9,1,1, 3.307, 10519.613, 363.882, 52815.317 24/03/10,11:15:41,13,09,1, 11.9,1,1, 3.307, 10519.630, 363.872, 52815.318 24/03/10,11:15:41,14,09,1, 11.9,1,1, 3.307, 10519.649, 363.844, 52815.293 24/03/10,11:15:41,15,09,1, 11.9,1,1, 3.307, 10519.636, 363.868, 52815.299 24/03/10,11:15:41,16,09,1, 11.9,1,1, 3.307, 10519.634, 363.854, 52815.306 24/03/10,11:15:41,17,09,1, 11.9,1,1, 3.307, 10519.654, 363.866, 52815.309 24/03/10,11:15:41,18,09,1, 11.9,1,1, 3.307, 10519.652, 363.855, 52815.298 24/03/10,11:15:41,19,09,1, 11.9,1,1, 3.307, 10519.638, 363.867, 52815.296 24/03/10,11:15:42,00,09,1, 11.9,1,1, 3.301, 10519.633, 363.867, 52815.296 24/03/10,11:15:42,01,09,1, 11.9,1,1, 3.301, 10519.649, 363.850, 52815.311 24/03/10,11:15:42,02,09,1, 11.9,1,1, 3.301, 10519.646, 363.839, 52815.286 24/03/10,11:15:42,03,09,1, 11.9,1,1, 3.301, 10519.632, 363.819, 52815.290 24/03/10,11:15:42,04,09,1, 11.9,1,1, 3.301, 10519.615, 363.876, 52815.280 24/03/10,11:15:42,05,09,1, 11.9,1,1, 3.301, 10519.633, 363.833, 52815.289 24/03/10,11:15:42,06,09,1, 11.9,1,1, 3.301, 10519.645, 363.835, 52815.314 24/03/10,11:15:42,07,09,1, 11.9,1,1, 3.301, 10519.643, 363.823, 52815.262 24/03/10,11:15:42,08,09,1, 11.9,1,1, 3.301, 10519.658, 363.838, 52815.264 24/03/10,11:15:42,09,09,1, 11.9,1,1, 3.301, 10519.670, 363.814, 52815.290 24/03/10,11:15:42,10,09,1, 11.9,1,1, 3.301, 10519.664, 363.811, 52815.256 24/03/10,11:15:42,11,09,1, 11.9,1,1, 3.301, 10519.647, 363.825, 52815.309 24/03/10,11:15:42,12,09,1, 11.9,1,1, 3.301, 10519.659, 363.826, 52815.294 24/03/10,11:15:42,13,09,1, 11.9,1,1, 3.301, 10519.672, 363.839, 52815.287 24/03/10,11:15:42,14,09,1, 11.9,1,1, 3.301, 10519.669, 363.802, 52815.283 24/03/10,11:15:42,15,09,1, 11.9,1,1, 3.301, 10519.668, 363.809, 52815.255 24/03/10,11:15:42,16,09,1, 11.9,1,1, 3.301, 10519.684, 363.798, 52815.261 24/03/10,11:15:42,17,09,1, 11.9,1,1, 3.301, 10519.688, 363.786, 52815.231 24/03/10,11:15:42,18,09,1, 11.9,1,1, 3.301, 10519.687, 363.811, 52815.241 24/03/10,11:15:42,19,09,1, 11.9,1,1, 3.301, 10519.654, 363.822, 52815.247 24/03/10,11:15:43,00,08,1, 11.9,1,1, 3.301, 10519.650, 363.822, 52815.247 24/03/10,11:15:43,01,08,1, 11.9,1,1, 3.301, 10519.684, 363.791, 52815.249 24/03/10,11:15:43,02,08,1, 11.9,1,1, 3.301, 10519.675, 363.774, 52815.253 24/03/10,11:15:43,03,08,1, 11.9,1,1, 3.301, 10519.700, 363.799, 52815.243 24/03/10,11:15:43,04,08,1, 11.9,1,1, 3.301, 10519.651, 363.778, 52815.136 24/03/10,11:15:43,05,08,1, 11.9,1,1, 3.301, 10519.705, 363.762, 52815.237 24/03/10,11:15:43,06,08,1, 11.9,1,1, 3.301, 10519.716, 363.763, 52815.229 24/03/10,11:15:43,07,08,1, 11.9,1,1, 3.301, 10519.690, 363.753, 52815.235 24/03/10,11:15:43,08,08,1, 11.9,1,1, 3.301, 10519.697, 363.753, 52815.221 24/03/10,11:15:43,09,08,1, 11.9,1,1, 3.301, 10519.689, 363.754, 52815.242 24/03/10,11:15:43,10,08,1, 11.9,1,1, 3.301, 10519.706, 363.748, 52815.259 24/03/10,11:15:43,11,08,1, 11.9,1,1, 3.301, 10519.690, 363.778, 52815.234 24/03/10,11:15:43,12,08,1, 11.9,1,1, 3.301, 10519.707, 363.769, 52815.278 24/03/10,11:15:43,13,08,1, 11.9,1,1, 3.301, 10519.684, 363.765, 52815.182 24/03/10,11:15:43,14,08,1, 11.9,1,1, 3.301, 10519.742, 363.735, 52815.197 24/03/10,11:15:43,15,08,1, 11.9,1,1, 3.301, 10519.699, 363.747, 52815.227 24/03/10,11:15:43,16,08,1, 11.9,1,1, 3.301, 10519.698, 363.746, 52815.194 24/03/10,11:15:43,17,08,1, 11.9,1,1, 3.301, 10519.706, 363.755, 52815.227 24/03/10,11:15:43,18,08,1, 11.9,1,1, 3.301, 10519.716, 363.735, 52815.223 24/03/10,11:15:43,19,08,1, 11.9,1,1, 3.301, 10519.698, 363.711, 52815.243 24/03/10,11:15:44,00,08,1, 11.9,1,1, 3.304, 10519.692, 363.711, 52815.243 24/03/10,11:15:44,01,08,1, 11.9,1,1, 3.304, 10519.715, 363.699, 52815.222 24/03/10,11:15:44,02,08,1, 11.9,1,1, 3.304, 10519.723, 363.701, 52815.189 24/03/10,11:15:44,03,08,1, 11.9,1,1, 3.304, 10519.717, 363.692, 52815.204 24/03/10,11:15:44,04,08,1, 11.9,1,1, 3.304, 10519.727, 363.699, 52815.217 24/03/10,11:15:44,05,08,1, 11.9,1,1, 3.304, 10519.719, 363.686, 52815.243 24/03/10,11:15:44,06,08,1, 11.9,1,1, 3.304, 10519.712, 363.684, 52815.231 24/03/10,11:15:44,07,08,1, 11.9,1,1, 3.304, 10519.719, 363.685, 52815.202 24/03/10,11:15:44,08,08,1, 11.9,1,1, 3.304, 10519.719, 363.699, 52815.237 24/03/10,11:15:44,09,08,1, 11.9,1,1, 3.304, 10519.714, 363.686, 52815.245 24/03/10,11:15:44,10,08,1, 11.9,1,1, 3.304, 10519.714, 363.685, 52815.212 24/03/10,11:15:44,11,08,1, 11.9,1,1, 3.304, 10519.729, 363.677, 52815.224 24/03/10,11:15:44,12,08,1, 11.9,1,1, 3.304, 10519.714, 363.673, 52815.209 24/03/10,11:15:44,13,08,1, 11.9,1,1, 3.304, 10519.736, 363.669, 52815.227 24/03/10,11:15:44,14,08,1, 11.9,1,1, 3.304, 10519.710, 363.666, 52815.183 24/03/10,11:15:44,15,08,1, 11.9,1,1, 3.304, 10519.742, 363.687, 52815.202 24/03/10,11:15:44,16,08,1, 11.9,1,1, 3.304, 10519.764, 363.660, 52815.190 24/03/10,11:15:44,17,08,1, 11.9,1,1, 3.304, 10519.739, 363.689, 52815.209 24/03/10,11:15:44,18,08,1, 11.9,1,1, 3.304, 10519.722, 363.651, 52815.175 24/03/10,11:15:44,19,08,1, 11.9,1,1, 3.304, 10519.743, 363.649, 52815.162 24/03/10,11:15:45,00,08,1, 11.8,1,1, 3.307, 10519.742, 363.649, 52815.162 24/03/10,11:15:45,01,08,1, 11.8,1,1, 3.307, 10519.749, 363.638, 52815.161 24/03/10,11:15:45,02,08,1, 11.8,1,1, 3.307, 10519.747, 363.650, 52815.167 24/03/10,11:15:45,03,08,1, 11.8,1,1, 3.307, 10519.730, 363.631, 52815.151 24/03/10,11:15:45,04,08,1, 11.8,1,1, 3.307, 10519.720, 363.632, 52815.186 24/03/10,11:15:45,05,08,1, 11.8,1,1, 3.307, 10519.738, 363.641, 52815.189 24/03/10,11:15:45,06,08,1, 11.8,1,1, 3.307, 10519.724, 363.656, 52815.190 24/03/10,11:15:45,07,08,1, 11.8,1,1, 3.307, 10519.726, 363.637, 52815.178 24/03/10,11:15:45,08,08,1, 11.8,1,1, 3.307, 10519.757, 363.616, 52815.164 24/03/10,11:15:45,09,08,1, 11.8,1,1, 3.307, 10519.762, 363.625, 52815.176 24/03/10,11:15:45,10,08,1, 11.8,1,1, 3.307, 10519.755, 363.627, 52815.144 24/03/10,11:15:45,11,08,1, 11.8,1,1, 3.307, 10519.753, 363.611, 52815.141 24/03/10,11:15:45,12,08,1, 11.8,1,1, 3.307, 10519.746, 363.618, 52815.186 24/03/10,11:15:45,13,08,1, 11.8,1,1, 3.307, 10519.750, 363.612, 52815.175 24/03/10,11:15:45,14,08,1, 11.8,1,1, 3.307, 10519.764, 363.602, 52815.153 24/03/10,11:15:45,15,08,1, 11.8,1,1, 3.307, 10519.749, 363.590, 52815.139 24/03/10,11:15:45,16,08,1, 11.8,1,1, 3.307, 10519.742, 363.630, 52815.128 24/03/10,11:15:45,17,08,1, 11.8,1,1, 3.307, 10519.747, 363.619, 52815.127 24/03/10,11:15:45,18,08,1, 11.8,1,1, 3.307, 10519.763, 363.604, 52815.157 24/03/10,11:15:45,19,08,1, 11.8,1,1, 3.307, 10519.770, 363.618, 52815.135 24/03/10,11:15:46,00,09,1, 11.9,1,1, 3.305, 10519.767, 363.618, 52815.135 24/03/10,11:15:46,01,09,1, 11.9,1,1, 3.305, 10519.781, 363.587, 52815.013 24/03/10,11:15:46,02,09,1, 11.9,1,1, 3.305, 10519.754, 363.599, 52815.161 24/03/10,11:15:46,03,09,1, 11.9,1,1, 3.305, 10519.765, 363.578, 52815.165 24/03/10,11:15:46,04,09,1, 11.9,1,1, 3.305, 10519.772, 363.592, 52815.108 24/03/10,11:15:46,05,09,1, 11.9,1,1, 3.305, 10519.770, 363.596, 52815.151 24/03/10,11:15:46,06,09,1, 11.9,1,1, 3.305, 10519.778, 363.591, 52815.143 24/03/10,11:15:46,07,09,1, 11.9,1,1, 3.305, 10519.771, 363.595, 52815.243 24/03/10,11:15:46,08,09,1, 11.9,1,1, 3.305, 10519.806, 363.580, 52815.032 24/03/10,11:15:46,09,09,1, 11.9,1,1, 3.305, 10519.798, 363.583, 52815.082 24/03/10,11:15:46,10,09,1, 11.9,1,1, 3.305, 10519.801, 363.566, 52815.125 24/03/10,11:15:46,11,09,1, 11.9,1,1, 3.305, 10519.820, 363.581, 52815.119 24/03/10,11:15:46,12,09,1, 11.9,1,1, 3.305, 10519.817, 363.559, 52815.124 24/03/10,11:15:46,13,09,1, 11.9,1,1, 3.305, 10519.803, 363.567, 52815.145 24/03/10,11:15:46,14,09,1, 11.9,1,1, 3.305, 10519.836, 363.573, 52815.106 24/03/10,11:15:46,15,09,1, 11.9,1,1, 3.305, 10519.840, 363.570, 52815.102 24/03/10,11:15:46,16,09,1, 11.9,1,1, 3.305, 10519.835, 363.567, 52815.117 24/03/10,11:15:46,17,09,1, 11.9,1,1, 3.305, 10519.842, 363.552, 52815.126 24/03/10,11:15:46,18,09,1, 11.9,1,1, 3.305, 10519.812, 363.544, 52815.103 24/03/10,11:15:46,19,09,1, 11.9,1,1, 3.305, 10519.852, 363.548, 52815.118 24/03/10,11:15:47,00,09,1, 11.9,1,1, 3.307, 10519.850, 363.548, 52815.118 24/03/10,11:15:47,01,09,1, 11.9,1,1, 3.307, 10519.857, 363.554, 52815.100 24/03/10,11:15:47,02,09,1, 11.9,1,1, 3.307, 10519.845, 363.543, 52815.081 24/03/10,11:15:47,03,09,1, 11.9,1,1, 3.307, 10519.849, 363.521, 52815.108 24/03/10,11:15:47,04,09,1, 11.9,1,1, 3.307, 10519.824, 363.518, 52815.083 24/03/10,11:15:47,05,09,1, 11.9,1,1, 3.307, 10519.856, 363.540, 52815.072 24/03/10,11:15:47,06,09,1, 11.9,1,1, 3.307, 10519.861, 363.511, 52815.081 24/03/10,11:15:47,07,09,1, 11.9,1,1, 3.307, 10519.853, 363.528, 52815.044 24/03/10,11:15:47,08,09,1, 11.9,1,1, 3.307, 10519.876, 363.495, 52815.050 24/03/10,11:15:47,09,09,1, 11.9,1,1, 3.307, 10519.885, 363.492, 52815.078 24/03/10,11:15:47,10,09,1, 11.9,1,1, 3.307, 10519.866, 363.500, 52815.053 24/03/10,11:15:47,11,09,1, 11.9,1,1, 3.307, 10519.893, 363.519, 52815.122 24/03/10,11:15:47,12,09,1, 11.9,1,1, 3.307, 10519.880, 363.496, 52815.082 24/03/10,11:15:47,13,09,1, 11.9,1,1, 3.307, 10519.905, 363.478, 52815.068 24/03/10,11:15:47,14,09,1, 11.9,1,1, 3.307, 10519.890, 363.470, 52815.039 24/03/10,11:15:47,15,09,1, 11.9,1,1, 3.307, 10519.883, 363.476, 52815.018 24/03/10,11:15:47,16,09,1, 11.9,1,1, 3.307, 10519.895, 363.455, 52815.036 24/03/10,11:15:47,17,09,1, 11.9,1,1, 3.307, 10519.892, 363.459, 52815.034 24/03/10,11:15:47,18,09,1, 11.9,1,1, 3.307, 10519.900, 363.459, 52815.042 24/03/10,11:15:47,19,09,1, 11.9,1,1, 3.307, 10519.889, 363.459, 52815.019 24/03/10,11:15:48,00,09,1, 11.9,1,1, 3.308, 10519.884, 363.459, 52815.019 24/03/10,11:15:48,01,09,1, 11.9,1,1, 3.308, 10519.899, 363.467, 52815.031 24/03/10,11:15:48,02,09,1, 11.9,1,1, 3.308, 10519.918, 363.452, 52815.063 24/03/10,11:15:48,03,09,1, 11.9,1,1, 3.308, 10519.913, 363.452, 52815.053 24/03/10,11:15:48,04,09,1, 11.9,1,1, 3.308, 10519.905, 363.466, 52815.066 24/03/10,11:15:48,05,09,1, 11.9,1,1, 3.308, 10519.921, 363.462, 52815.024 24/03/10,11:15:48,06,09,1, 11.9,1,1, 3.308, 10519.908, 363.434, 52815.012 24/03/10,11:15:48,07,09,1, 11.9,1,1, 3.308, 10519.931, 363.446, 52815.001 24/03/10,11:15:48,08,09,1, 11.9,1,1, 3.308, 10519.941, 363.443, 52815.030 24/03/10,11:15:48,09,09,1, 11.9,1,1, 3.308, 10519.932, 363.425, 52815.026 24/03/10,11:15:48,10,09,1, 11.9,1,1, 3.308, 10519.937, 363.429, 52815.006 24/03/10,11:15:48,11,09,1, 11.9,1,1, 3.308, 10519.956, 363.390, 52814.985 24/03/10,11:15:48,12,09,1, 11.9,1,1, 3.308, 10519.946, 363.397, 52815.005 24/03/10,11:15:48,13,09,1, 11.9,1,1, 3.308, 10519.924, 363.431, 52815.002 24/03/10,11:15:48,14,09,1, 11.9,1,1, 3.308, 10519.942, 363.405, 52815.010 24/03/10,11:15:48,15,09,1, 11.9,1,1, 3.308, 10519.942, 363.406, 52814.995 24/03/10,11:15:48,16,09,1, 11.9,1,1, 3.308, 10519.939, 363.402, 52815.010 24/03/10,11:15:48,17,09,1, 11.9,1,1, 3.308, 10519.989, 363.405, 52815.103 24/03/10,11:15:48,18,09,1, 11.9,1,1, 3.308, 10519.916, 363.414, 52815.052 24/03/10,11:15:48,19,09,1, 11.9,1,1, 3.308, 10519.972, 363.387, 52815.022 24/03/10,11:15:49,00,09,1, 11.9,1,1, 3.307, 10519.967, 363.387, 52815.022 24/03/10,11:15:49,01,09,1, 11.9,1,1, 3.307, 10519.962, 363.391, 52814.985 24/03/10,11:15:49,02,09,1, 11.9,1,1, 3.307, 10519.958, 363.385, 52814.989 24/03/10,11:15:49,03,09,1, 11.9,1,1, 3.307, 10519.973, 363.393, 52814.983 24/03/10,11:15:49,04,09,1, 11.9,1,1, 3.307, 10519.972, 363.393, 52814.998 24/03/10,11:15:49,05,09,1, 11.9,1,1, 3.307, 10519.979, 363.390, 52815.011 24/03/10,11:15:49,06,09,1, 11.9,1,1, 3.307, 10519.984, 363.369, 52814.945 24/03/10,11:15:49,07,09,1, 11.9,1,1, 3.307, 10519.990, 363.361, 52814.967 24/03/10,11:15:49,08,09,1, 11.9,1,1, 3.307, 10519.999, 363.364, 52814.981 24/03/10,11:15:49,09,09,1, 11.9,1,1, 3.307, 10519.988, 363.336, 52814.978 24/03/10,11:15:49,10,09,1, 11.9,1,1, 3.307, 10519.986, 363.361, 52815.003 24/03/10,11:15:49,11,09,1, 11.9,1,1, 3.307, 10519.985, 363.347, 52814.979 24/03/10,11:15:49,12,09,1, 11.9,1,1, 3.307, 10520.017, 363.357, 52814.968 24/03/10,11:15:49,13,09,1, 11.9,1,1, 3.307, 10520.012, 363.338, 52814.997 24/03/10,11:15:49,14,09,1, 11.9,1,1, 3.307, 10520.018, 363.359, 52814.977 24/03/10,11:15:49,15,09,1, 11.9,1,1, 3.307, 10520.010, 363.337, 52814.986 24/03/10,11:15:49,16,09,1, 11.9,1,1, 3.307, 10520.023, 363.304, 52814.960 24/03/10,11:15:49,17,09,1, 11.9,1,1, 3.307, 10520.047, 363.303, 52814.955 24/03/10,11:15:49,18,09,1, 11.9,1,1, 3.307, 10520.008, 363.314, 52814.978 24/03/10,11:15:49,19,09,1, 11.9,1,1, 3.307, 10520.011, 363.325, 52814.935 24/03/10,11:15:50,00,09,1, 11.9,1,1, 3.305, 10520.009, 363.325, 52814.935 24/03/10,11:15:50,01,09,1, 11.9,1,1, 3.305, 10520.043, 363.312, 52814.982 24/03/10,11:15:50,02,09,1, 11.9,1,1, 3.305, 10520.049, 363.296, 52814.927 24/03/10,11:15:50,03,09,1, 11.9,1,1, 3.305, 10520.048, 363.295, 52814.972 24/03/10,11:15:50,04,09,1, 11.9,1,1, 3.305, 10520.031, 363.284, 52814.992 24/03/10,11:15:50,05,09,1, 11.9,1,1, 3.305, 10520.032, 363.276, 52814.950 24/03/10,11:15:50,06,09,1, 11.9,1,1, 3.305, 10520.044, 363.270, 52814.928 24/03/10,11:15:50,07,09,1, 11.9,1,1, 3.305, 10520.072, 363.278, 52814.932 24/03/10,11:15:50,08,09,1, 11.9,1,1, 3.305, 10520.044, 363.260, 52814.938 24/03/10,11:15:50,09,09,1, 11.9,1,1, 3.305, 10520.059, 363.267, 52814.963 24/03/10,11:15:50,10,09,1, 11.9,1,1, 3.305, 10520.054, 363.259, 52814.916 24/03/10,11:15:50,11,09,1, 11.9,1,1, 3.305, 10520.086, 363.259, 52814.915 24/03/10,11:15:50,12,09,1, 11.9,1,1, 3.305, 10520.072, 363.261, 52814.934 24/03/10,11:15:50,13,09,1, 11.9,1,1, 3.305, 10520.083, 363.276, 52814.930 24/03/10,11:15:50,14,09,1, 11.9,1,1, 3.305, 10520.096, 363.257, 52814.965 24/03/10,11:15:50,15,09,1, 11.9,1,1, 3.305, 10520.075, 363.237, 52814.918 24/03/10,11:15:50,16,09,1, 11.9,1,1, 3.305, 10520.096, 363.247, 52814.913 24/03/10,11:15:50,17,09,1, 11.9,1,1, 3.305, 10520.086, 363.266, 52814.912 24/03/10,11:15:50,18,09,1, 11.9,1,1, 3.305, 10520.104, 363.236, 52814.900 24/03/10,11:15:50,19,09,1, 11.9,1,1, 3.305, 10520.078, 363.242, 52814.918 24/03/10,11:15:51,00,09,1, 11.9,1,1, 3.302, 10520.076, 363.242, 52814.918 24/03/10,11:15:51,01,09,1, 11.9,1,1, 3.302, 10520.096, 363.211, 52814.924 24/03/10,11:15:51,02,09,1, 11.9,1,1, 3.302, 10520.077, 363.212, 52814.879 24/03/10,11:15:51,03,09,1, 11.9,1,1, 3.302, 10520.104, 363.227, 52814.880 24/03/10,11:15:51,04,09,1, 11.9,1,1, 3.302, 10520.103, 363.238, 52814.903 24/03/10,11:15:51,05,09,1, 11.9,1,1, 3.302, 10520.114, 363.229, 52814.908 24/03/10,11:15:51,06,09,1, 11.9,1,1, 3.302, 10520.114, 363.217, 52814.898 24/03/10,11:15:51,07,09,1, 11.9,1,1, 3.302, 10520.106, 363.187, 52814.879 24/03/10,11:15:51,08,09,1, 11.9,1,1, 3.302, 10520.127, 363.214, 52814.896 24/03/10,11:15:51,09,09,1, 11.9,1,1, 3.302, 10520.098, 363.199, 52814.863 24/03/10,11:15:51,10,09,1, 11.9,1,1, 3.302, 10520.096, 363.195, 52814.831 24/03/10,11:15:51,11,09,1, 11.9,1,1, 3.302, 10520.116, 363.190, 52814.896 24/03/10,11:15:51,12,09,1, 11.9,1,1, 3.302, 10520.110, 363.187, 52814.874 24/03/10,11:15:51,13,09,1, 11.9,1,1, 3.302, 10520.121, 363.171, 52814.881 24/03/10,11:15:51,14,09,1, 11.9,1,1, 3.302, 10520.120, 363.204, 52814.980 24/03/10,11:15:51,15,09,1, 11.9,1,1, 3.302, 10520.099, 363.151, 52814.810 24/03/10,11:15:51,16,09,1, 11.9,1,1, 3.302, 10520.100, 363.164, 52814.911 24/03/10,11:15:51,17,09,1, 11.9,1,1, 3.302, 10520.114, 363.168, 52814.856 24/03/10,11:15:51,18,09,1, 11.9,1,1, 3.302, 10520.097, 363.167, 52814.860 24/03/10,11:15:51,19,09,1, 11.9,1,1, 3.302, 10520.117, 363.153, 52814.870 24/03/10,11:15:52,00,08,1, 11.9,1,1, 3.303, 10520.117, 363.153, 52814.870 24/03/10,11:15:52,01,08,1, 11.9,1,1, 3.303, 10520.101, 363.156, 52815.067 24/03/10,11:15:52,02,08,1, 11.9,1,1, 3.303, 10520.111, 363.161, 52814.897 24/03/10,11:15:52,03,08,1, 11.9,1,1, 3.303, 10520.152, 363.156, 52814.858 24/03/10,11:15:52,04,08,1, 11.9,1,1, 3.303, 10520.144, 363.155, 52814.900 24/03/10,11:15:52,05,08,1, 11.9,1,1, 3.303, 10520.132, 363.139, 52814.826 24/03/10,11:15:52,06,08,1, 11.9,1,1, 3.303, 10520.140, 363.151, 52814.831 24/03/10,11:15:52,07,08,1, 11.9,1,1, 3.303, 10520.135, 363.123, 52814.836 24/03/10,11:15:52,08,08,1, 11.9,1,1, 3.303, 10520.122, 363.133, 52814.839 24/03/10,11:15:52,09,08,1, 11.9,1,1, 3.303, 10520.139, 363.135, 52814.854 24/03/10,11:15:52,10,08,1, 11.9,1,1, 3.303, 10520.124, 363.123, 52814.855 24/03/10,11:15:52,11,08,1, 11.9,1,1, 3.303, 10520.132, 363.132, 52814.836 24/03/10,11:15:52,12,08,1, 11.9,1,1, 3.303, 10520.139, 363.121, 52814.833 24/03/10,11:15:52,13,08,1, 11.9,1,1, 3.303, 10520.146, 363.111, 52814.838 24/03/10,11:15:52,14,08,1, 11.9,1,1, 3.303, 10520.134, 363.112, 52814.812 24/03/10,11:15:52,15,08,1, 11.9,1,1, 3.303, 10520.163, 363.118, 52814.806 24/03/10,11:15:52,16,08,1, 11.9,1,1, 3.303, 10520.152, 363.148, 52814.834 24/03/10,11:15:52,17,08,1, 11.9,1,1, 3.303, 10520.190, 363.138, 52814.849 24/03/10,11:15:52,18,08,1, 11.9,1,1, 3.303, 10520.184, 363.118, 52814.874 24/03/10,11:15:52,19,08,1, 11.9,1,1, 3.303, 10520.182, 363.116, 52814.838 24/03/10,11:15:53,00,09,1, 11.9,1,1, 3.309, 10520.176, 363.116, 52814.838 24/03/10,11:15:53,01,09,1, 11.9,1,1, 3.309, 10520.196, 363.122, 52814.797 24/03/10,11:15:53,02,09,1, 11.9,1,1, 3.309, 10520.190, 363.097, 52814.836 24/03/10,11:15:53,03,09,1, 11.9,1,1, 3.309, 10520.218, 363.106, 52814.830 24/03/10,11:15:53,04,09,1, 11.9,1,1, 3.309, 10520.192, 363.110, 52814.852 24/03/10,11:15:53,05,09,1, 11.9,1,1, 3.309, 10520.190, 363.117, 52814.864 24/03/10,11:15:53,06,09,1, 11.9,1,1, 3.309, 10520.215, 363.093, 52814.830 24/03/10,11:15:53,07,09,1, 11.9,1,1, 3.309, 10520.209, 363.086, 52814.821 24/03/10,11:15:53,08,09,1, 11.9,1,1, 3.309, 10520.211, 363.097, 52814.844 24/03/10,11:15:53,09,09,1, 11.9,1,1, 3.309, 10520.211, 363.104, 52814.818 24/03/10,11:15:53,10,09,1, 11.9,1,1, 3.309, 10520.204, 363.094, 52814.819 24/03/10,11:15:53,11,09,1, 11.9,1,1, 3.309, 10520.214, 363.065, 52814.816 24/03/10,11:15:53,12,09,1, 11.9,1,1, 3.309, 10520.220, 363.100, 52814.806 24/03/10,11:15:53,13,09,1, 11.9,1,1, 3.309, 10520.201, 363.095, 52814.792 24/03/10,11:15:53,14,09,1, 11.9,1,1, 3.309, 10520.216, 363.071, 52814.687 24/03/10,11:15:53,15,09,1, 11.9,1,1, 3.309, 10520.225, 363.097, 52814.871 24/03/10,11:15:53,16,09,1, 11.9,1,1, 3.309, 10520.218, 363.094, 52814.825 24/03/10,11:15:53,17,09,1, 11.9,1,1, 3.309, 10520.230, 363.086, 52814.802 24/03/10,11:15:53,18,09,1, 11.9,1,1, 3.309, 10520.226, 363.063, 52814.753 24/03/10,11:15:53,19,09,1, 11.9,1,1, 3.309, 10520.217, 363.063, 52814.776 24/03/10,11:15:54,00,09,1, 11.9,1,1, 3.302, 10520.209, 363.063, 52814.776 24/03/10,11:15:54,01,09,1, 11.9,1,1, 3.302, 10520.247, 363.065, 52814.779 24/03/10,11:15:54,02,09,1, 11.9,1,1, 3.302, 10520.202, 363.074, 52814.790 24/03/10,11:15:54,03,09,1, 11.9,1,1, 3.302, 10520.215, 363.053, 52814.770 24/03/10,11:15:54,04,09,1, 11.9,1,1, 3.302, 10520.229, 363.044, 52814.782 24/03/10,11:15:54,05,09,1, 11.9,1,1, 3.302, 10520.230, 363.054, 52814.749 24/03/10,11:15:54,06,09,1, 11.9,1,1, 3.302, 10520.234, 363.041, 52814.750 24/03/10,11:15:54,07,09,1, 11.9,1,1, 3.302, 10520.228, 363.043, 52814.751 24/03/10,11:15:54,08,09,1, 11.9,1,1, 3.302, 10520.217, 363.044, 52814.745 24/03/10,11:15:54,09,09,1, 11.9,1,1, 3.302, 10520.245, 363.047, 52814.740 24/03/10,11:15:54,10,09,1, 11.9,1,1, 3.302, 10520.229, 363.036, 52814.772 24/03/10,11:15:54,11,09,1, 11.9,1,1, 3.302, 10520.231, 363.053, 52814.768 24/03/10,11:15:54,12,09,1, 11.9,1,1, 3.302, 10520.263, 363.020, 52814.748 24/03/10,11:15:54,13,09,1, 11.9,1,1, 3.302, 10520.236, 363.058, 52814.752 24/03/10,11:15:54,14,09,1, 11.9,1,1, 3.302, 10520.255, 363.030, 52814.752 24/03/10,11:15:54,15,09,1, 11.9,1,1, 3.302, 10520.262, 363.043, 52814.702 24/03/10,11:15:54,16,09,1, 11.9,1,1, 3.302, 10520.232, 363.024, 52814.737 24/03/10,11:15:54,17,09,1, 11.9,1,1, 3.302, 10520.248, 363.027, 52814.732 24/03/10,11:15:54,18,09,1, 11.9,1,1, 3.302, 10520.258, 363.035, 52814.722 24/03/10,11:15:54,19,09,1, 11.9,1,1, 3.302, 10520.267, 363.030, 52814.741 24/03/10,11:15:55,00,09,1, 11.8,1,1, 3.305, 10520.259, 363.030, 52814.741 24/03/10,11:15:55,01,09,1, 11.8,1,1, 3.305, 10520.258, 363.014, 52814.756 24/03/10,11:15:55,02,09,1, 11.8,1,1, 3.305, 10520.275, 363.034, 52814.708 24/03/10,11:15:55,03,09,1, 11.8,1,1, 3.305, 10520.253, 363.004, 52814.746 24/03/10,11:15:55,04,09,1, 11.8,1,1, 3.305, 10520.270, 363.023, 52814.733 24/03/10,11:15:55,05,09,1, 11.8,1,1, 3.305, 10520.261, 363.031, 52814.735 24/03/10,11:15:55,06,09,1, 11.8,1,1, 3.305, 10520.262, 363.031, 52814.735 24/03/10,11:15:55,07,09,1, 11.8,1,1, 3.305, 10520.267, 363.020, 52814.747 24/03/10,11:15:55,08,09,1, 11.8,1,1, 3.305, 10520.253, 363.006, 52814.702 24/03/10,11:15:55,09,09,1, 11.8,1,1, 3.305, 10520.275, 363.014, 52814.715 24/03/10,11:15:55,10,09,1, 11.8,1,1, 3.305, 10520.283, 363.002, 52814.734 24/03/10,11:15:55,11,09,1, 11.8,1,1, 3.305, 10520.261, 363.010, 52814.706 24/03/10,11:15:55,12,09,1, 11.8,1,1, 3.305, 10520.275, 363.015, 52814.672 24/03/10,11:15:55,13,09,1, 11.8,1,1, 3.305, 10520.273, 362.989, 52814.709 24/03/10,11:15:55,14,09,1, 11.8,1,1, 3.305, 10520.284, 363.018, 52814.730 24/03/10,11:15:55,15,09,1, 11.8,1,1, 3.305, 10520.275, 363.005, 52814.707 24/03/10,11:15:55,16,09,1, 11.8,1,1, 3.305, 10520.272, 362.995, 52814.717 24/03/10,11:15:55,17,09,1, 11.8,1,1, 3.305, 10520.282, 363.005, 52814.723 24/03/10,11:15:55,18,09,1, 11.8,1,1, 3.305, 10520.287, 363.000, 52814.747 24/03/10,11:15:55,19,09,1, 11.8,1,1, 3.305, 10520.294, 363.015, 52814.706 24/03/10,11:15:56,00,09,1, 11.9,1,1, 3.310, 10520.293, 363.015, 52814.706 24/03/10,11:15:56,01,09,1, 11.9,1,1, 3.310, 10520.263, 363.018, 52814.691 24/03/10,11:15:56,02,09,1, 11.9,1,1, 3.310, 10520.266, 363.016, 52814.724 24/03/10,11:15:56,03,09,1, 11.9,1,1, 3.310, 10520.270, 363.001, 52814.732 24/03/10,11:15:56,04,09,1, 11.9,1,1, 3.310, 10520.279, 362.981, 52814.710 24/03/10,11:15:56,05,09,1, 11.9,1,1, 3.310, 10520.276, 362.993, 52814.697 24/03/10,11:15:56,06,09,1, 11.9,1,1, 3.310, 10520.269, 363.013, 52814.681 24/03/10,11:15:56,07,09,1, 11.9,1,1, 3.310, 10520.281, 363.011, 52814.720 24/03/10,11:15:56,08,09,1, 11.9,1,1, 3.310, 10520.283, 363.007, 52814.679 24/03/10,11:15:56,09,09,1, 11.9,1,1, 3.310, 10520.261, 363.009, 52814.687 24/03/10,11:15:56,10,09,1, 11.9,1,1, 3.310, 10520.301, 363.001, 52814.687 24/03/10,11:15:56,11,09,1, 11.9,1,1, 3.310, 10520.281, 362.999, 52814.686 24/03/10,11:15:56,12,09,1, 11.9,1,1, 3.310, 10520.296, 362.990, 52814.727 24/03/10,11:15:56,13,09,1, 11.9,1,1, 3.310, 10520.298, 363.011, 52814.738 24/03/10,11:15:56,14,09,1, 11.9,1,1, 3.310, 10520.262, 362.993, 52814.688 24/03/10,11:15:56,15,09,1, 11.9,1,1, 3.310, 10520.312, 362.977, 52814.733 24/03/10,11:15:56,16,09,1, 11.9,1,1, 3.310, 10520.294, 362.999, 52814.725 24/03/10,11:15:56,17,09,1, 11.9,1,1, 3.310, 10520.293, 362.974, 52814.715 24/03/10,11:15:56,18,09,1, 11.9,1,1, 3.310, 10520.327, 362.978, 52814.706 24/03/10,11:15:56,19,09,1, 11.9,1,1, 3.310, 10520.289, 362.980, 52814.707 24/03/10,11:15:57,00,09,1, 11.9,1,1, 3.307, 10520.284, 362.980, 52814.707 24/03/10,11:15:57,01,09,1, 11.9,1,1, 3.307, 10520.319, 362.966, 52814.703 24/03/10,11:15:57,02,09,1, 11.9,1,1, 3.307, 10520.302, 363.005, 52814.890 24/03/10,11:15:57,03,09,1, 11.9,1,1, 3.307, 10520.296, 362.992, 52814.854 24/03/10,11:15:57,04,09,1, 11.9,1,1, 3.307, 10520.303, 362.996, 52814.842 24/03/10,11:15:57,05,09,1, 11.9,1,1, 3.307, 10520.338, 363.006, 52814.851 24/03/10,11:15:57,06,09,1, 11.9,1,1, 3.307, 10520.326, 362.993, 52814.837 24/03/10,11:15:57,07,09,1, 11.9,1,1, 3.307, 10520.344, 362.975, 52814.827 24/03/10,11:15:57,08,09,1, 11.9,1,1, 3.307, 10520.310, 363.005, 52814.884 24/03/10,11:15:57,09,09,1, 11.9,1,1, 3.307, 10520.336, 362.972, 52814.836 24/03/10,11:15:57,10,09,1, 11.9,1,1, 3.307, 10520.316, 362.979, 52814.683 24/03/10,11:15:57,11,09,1, 11.9,1,1, 3.307, 10520.344, 362.974, 52814.931 24/03/10,11:15:57,12,09,1, 11.9,1,1, 3.307, 10520.346, 362.990, 52814.855 24/03/10,11:15:57,13,09,1, 11.9,1,1, 3.307, 10520.329, 362.950, 52814.839 24/03/10,11:15:57,14,09,1, 11.9,1,1, 3.307, 10520.357, 362.962, 52814.834 24/03/10,11:15:57,15,09,1, 11.9,1,1, 3.307, 10520.334, 362.953, 52814.848 24/03/10,11:15:57,16,09,1, 11.9,1,1, 3.307, 10520.311, 362.988, 52814.865 24/03/10,11:15:57,17,09,1, 11.9,1,1, 3.307, 10520.366, 362.979, 52814.858 24/03/10,11:15:57,18,09,1, 11.9,1,1, 3.307, 10520.324, 362.971, 52814.839 24/03/10,11:15:57,19,09,1, 11.9,1,1, 3.307, 10520.306, 362.973, 52814.829 24/03/10,11:15:58,00,09,1, 11.8,1,1, 3.308, 10520.301, 362.973, 52814.829 24/03/10,11:15:58,01,09,1, 11.8,1,1, 3.308, 10520.335, 362.972, 52814.843 24/03/10,11:15:58,02,09,1, 11.8,1,1, 3.308, 10520.299, 362.958, 52814.837 24/03/10,11:15:58,03,09,1, 11.8,1,1, 3.308, 10520.329, 362.947, 52814.826 24/03/10,11:15:58,04,09,1, 11.8,1,1, 3.308, 10520.332, 362.961, 52814.878 24/03/10,11:15:58,05,09,1, 11.8,1,1, 3.308, 10520.341, 362.943, 52814.851 24/03/10,11:15:58,06,09,1, 11.8,1,1, 3.308, 10520.355, 362.965, 52814.825 24/03/10,11:15:58,07,09,1, 11.8,1,1, 3.308, 10520.349, 362.946, 52814.864 24/03/10,11:15:58,08,09,1, 11.8,1,1, 3.308, 10520.313, 362.945, 52814.824 24/03/10,11:15:58,09,09,1, 11.8,1,1, 3.308, 10520.339, 362.938, 52814.820 24/03/10,11:15:58,10,09,1, 11.8,1,1, 3.308, 10520.324, 362.937, 52814.859 24/03/10,11:15:58,11,09,1, 11.8,1,1, 3.308, 10520.330, 362.940, 52814.806 24/03/10,11:15:58,12,09,1, 11.8,1,1, 3.308, 10520.318, 362.929, 52814.817 24/03/10,11:15:58,13,09,1, 11.8,1,1, 3.308, 10520.314, 362.946, 52814.825 24/03/10,11:15:58,14,09,1, 11.8,1,1, 3.308, 10520.319, 362.965, 52814.836 24/03/10,11:15:58,15,09,1, 11.8,1,1, 3.308, 10520.319, 362.951, 52814.785 24/03/10,11:15:58,16,09,1, 11.8,1,1, 3.308, 10520.318, 362.944, 52814.789 24/03/10,11:15:58,17,09,1, 11.8,1,1, 3.308, 10520.305, 362.958, 52814.792 24/03/10,11:15:58,18,09,1, 11.8,1,1, 3.308, 10520.311, 362.946, 52814.788 24/03/10,11:15:58,19,09,1, 11.8,1,1, 3.308, 10520.298, 362.941, 52814.813 24/03/10,11:15:59,00,08,1, 11.9,1,1, 3.308, 10520.293, 362.941, 52814.813 24/03/10,11:15:59,01,08,1, 11.9,1,1, 3.308, 10520.317, 362.942, 52814.830 24/03/10,11:15:59,02,08,1, 11.9,1,1, 3.308, 10520.295, 362.941, 52814.794 24/03/10,11:15:59,03,08,1, 11.9,1,1, 3.308, 10520.321, 362.929, 52814.818 24/03/10,11:15:59,04,08,1, 11.9,1,1, 3.308, 10520.323, 362.928, 52814.771 24/03/10,11:15:59,05,08,1, 11.9,1,1, 3.308, 10520.312, 362.936, 52814.802 24/03/10,11:15:59,06,08,1, 11.9,1,1, 3.308, 10520.308, 362.940, 52814.804 24/03/10,11:15:59,07,08,1, 11.9,1,1, 3.308, 10520.295, 362.925, 52814.879 24/03/10,11:15:59,08,08,1, 11.9,1,1, 3.308, 10520.291, 362.917, 52814.750 24/03/10,11:15:59,09,08,1, 11.9,1,1, 3.308, 10520.285, 362.933, 52814.789 24/03/10,11:15:59,10,08,1, 11.9,1,1, 3.308, 10520.295, 362.916, 52814.802 24/03/10,11:15:59,11,08,1, 11.9,1,1, 3.308, 10520.299, 362.933, 52814.748 24/03/10,11:15:59,12,08,1, 11.9,1,1, 3.308, 10520.297, 362.918, 52814.803 24/03/10,11:15:59,13,08,1, 11.9,1,1, 3.308, 10520.307, 362.909, 52814.757 24/03/10,11:15:59,14,08,1, 11.9,1,1, 3.308, 10520.304, 362.914, 52814.783 24/03/10,11:15:59,15,08,1, 11.9,1,1, 3.308, 10520.320, 362.916, 52814.786 24/03/10,11:15:59,16,08,1, 11.9,1,1, 3.308, 10520.310, 362.905, 52814.758 24/03/10,11:15:59,17,08,1, 11.9,1,1, 3.308, 10520.325, 362.910, 52814.775 24/03/10,11:15:59,18,08,1, 11.9,1,1, 3.308, 10520.324, 362.936, 52814.783 24/03/10,11:15:59,19,08,1, 11.9,1,1, 3.308, 10520.323, 362.941, 52814.788 24/03/10,11:16:00,00,08,1, 11.8,1,1, 3.308, 10520.318, 362.941, 52814.788 24/03/10,11:16:00,01,08,1, 11.8,1,1, 3.308, 10520.325, 362.925, 52814.803 24/03/10,11:16:00,02,08,1, 11.8,1,1, 3.308, 10520.309, 362.873, 52814.613 24/03/10,11:16:00,03,08,1, 11.8,1,1, 3.308, 10520.329, 362.887, 52814.648 24/03/10,11:16:00,04,08,1, 11.8,1,1, 3.308, 10520.326, 362.892, 52814.603 24/03/10,11:16:00,05,08,1, 11.8,1,1, 3.308, 10520.331, 362.884, 52814.594 24/03/10,11:16:00,06,08,1, 11.8,1,1, 3.308, 10520.324, 362.878, 52814.603 24/03/10,11:16:00,07,08,1, 11.8,1,1, 3.308, 10520.334, 362.871, 52814.555 24/03/10,11:16:00,08,08,1, 11.8,1,1, 3.308, 10520.331, 362.856, 52814.551 24/03/10,11:16:00,09,08,1, 11.8,1,1, 3.308, 10520.326, 362.870, 52814.528 24/03/10,11:16:00,10,08,1, 11.8,1,1, 3.308, 10520.359, 362.872, 52814.537 24/03/10,11:16:00,11,08,1, 11.8,1,1, 3.308, 10520.336, 362.857, 52814.565 24/03/10,11:16:00,12,08,1, 11.8,1,1, 3.308, 10520.345, 362.846, 52814.544 24/03/10,11:16:00,13,08,1, 11.8,1,1, 3.308, 10520.347, 362.873, 52814.568 24/03/10,11:16:00,14,08,1, 11.8,1,1, 3.308, 10520.343, 362.877, 52814.609 24/03/10,11:16:00,15,08,1, 11.8,1,1, 3.308, 10520.323, 362.866, 52814.633 24/03/10,11:16:00,16,08,1, 11.8,1,1, 3.308, 10520.362, 362.839, 52814.491 24/03/10,11:16:00,17,08,1, 11.8,1,1, 3.308, 10520.329, 362.843, 52814.502 24/03/10,11:16:00,18,08,1, 11.8,1,1, 3.308, 10520.349, 362.824, 52814.513 24/03/10,11:16:00,19,08,1, 11.8,1,1, 3.308, 10520.306, 362.840, 52814.521 24/03/10,11:16:01,00,08,1, 11.9,1,1, 3.307, 10520.301, 362.840, 52814.521 24/03/10,11:16:01,01,08,1, 11.9,1,1, 3.307, 10520.329, 362.849, 52814.511 24/03/10,11:16:01,02,08,1, 11.9,1,1, 3.307, 10520.329, 362.838, 52814.554 24/03/10,11:16:01,03,08,1, 11.9,1,1, 3.307, 10520.329, 362.822, 52814.528 24/03/10,11:16:01,04,08,1, 11.9,1,1, 3.307, 10520.315, 362.828, 52814.546 24/03/10,11:16:01,05,08,1, 11.9,1,1, 3.307, 10520.292, 362.830, 52814.513 24/03/10,11:16:01,06,08,1, 11.9,1,1, 3.307, 10520.301, 362.788, 52814.540 24/03/10,11:16:01,07,08,1, 11.9,1,1, 3.307, 10520.316, 362.819, 52814.549 24/03/10,11:16:01,08,08,1, 11.9,1,1, 3.307, 10520.320, 362.828, 52814.548 24/03/10,11:16:01,09,08,1, 11.9,1,1, 3.307, 10520.294, 362.814, 52814.531 24/03/10,11:16:01,10,08,1, 11.9,1,1, 3.307, 10520.286, 362.814, 52814.524 24/03/10,11:16:01,11,08,1, 11.9,1,1, 3.307, 10520.307, 362.815, 52814.546 24/03/10,11:16:01,12,08,1, 11.9,1,1, 3.307, 10520.321, 362.813, 52814.519 24/03/10,11:16:01,13,08,1, 11.9,1,1, 3.307, 10520.304, 362.815, 52814.539 24/03/10,11:16:01,14,08,1, 11.9,1,1, 3.307, 10520.302, 362.821, 52814.506 24/03/10,11:16:01,15,08,1, 11.9,1,1, 3.307, 10520.304, 362.819, 52814.523 24/03/10,11:16:01,16,08,1, 11.9,1,1, 3.307, 10520.285, 362.807, 52814.526 24/03/10,11:16:01,17,08,1, 11.9,1,1, 3.307, 10520.301, 362.823, 52814.510 24/03/10,11:16:01,18,08,1, 11.9,1,1, 3.307, 10520.295, 362.808, 52814.534 24/03/10,11:16:01,19,08,1, 11.9,1,1, 3.307, 10520.289, 362.816, 52814.476 24/03/10,11:16:02,00,08,1, 11.9,1,1, 3.307, 10520.284, 362.816, 52814.476 24/03/10,11:16:02,01,08,1, 11.9,1,1, 3.307, 10520.310, 362.808, 52814.526 24/03/10,11:16:02,02,08,1, 11.9,1,1, 3.307, 10520.288, 362.803, 52814.499 24/03/10,11:16:02,03,08,1, 11.9,1,1, 3.307, 10520.304, 362.819, 52814.503 24/03/10,11:16:02,04,08,1, 11.9,1,1, 3.307, 10520.279, 362.812, 52814.507 24/03/10,11:16:02,05,08,1, 11.9,1,1, 3.307, 10520.312, 362.800, 52814.493 24/03/10,11:16:02,06,08,1, 11.9,1,1, 3.307, 10520.304, 362.805, 52814.515 24/03/10,11:16:02,07,08,1, 11.9,1,1, 3.307, 10520.292, 362.805, 52814.493 24/03/10,11:16:02,08,08,1, 11.9,1,1, 3.307, 10520.293, 362.799, 52814.462 24/03/10,11:16:02,09,08,1, 11.9,1,1, 3.307, 10520.292, 362.815, 52814.451 24/03/10,11:16:02,10,08,1, 11.9,1,1, 3.307, 10520.291, 362.795, 52814.475 24/03/10,11:16:02,11,08,1, 11.9,1,1, 3.307, 10520.300, 362.832, 52814.487 24/03/10,11:16:02,12,08,1, 11.9,1,1, 3.307, 10520.289, 362.816, 52814.505 24/03/10,11:16:02,13,08,1, 11.9,1,1, 3.307, 10520.295, 362.815, 52814.502 24/03/10,11:16:02,14,08,1, 11.9,1,1, 3.307, 10520.276, 362.828, 52814.480 24/03/10,11:16:02,15,08,1, 11.9,1,1, 3.307, 10520.286, 362.810, 52814.466 24/03/10,11:16:02,16,08,1, 11.9,1,1, 3.307, 10520.300, 362.817, 52814.485 24/03/10,11:16:02,17,08,1, 11.9,1,1, 3.307, 10520.293, 362.827, 52814.499 24/03/10,11:16:02,18,08,1, 11.9,1,1, 3.307, 10520.274, 362.806, 52814.491 24/03/10,11:16:02,19,08,1, 11.9,1,1, 3.307, 10520.263, 362.802, 52814.496 24/03/10,11:16:03,00,08,1, 11.9,1,1, 3.306, 10520.259, 362.802, 52814.496 24/03/10,11:16:03,01,08,1, 11.9,1,1, 3.306, 10520.282, 362.784, 52814.511 24/03/10,11:16:03,02,08,1, 11.9,1,1, 3.306, 10520.293, 362.810, 52814.552 24/03/10,11:16:03,03,08,1, 11.9,1,1, 3.306, 10520.283, 362.793, 52814.500 24/03/10,11:16:03,04,08,1, 11.9,1,1, 3.306, 10520.292, 362.798, 52814.477 24/03/10,11:16:03,05,08,1, 11.9,1,1, 3.306, 10520.284, 362.778, 52814.477 24/03/10,11:16:03,06,08,1, 11.9,1,1, 3.306, 10520.298, 362.815, 52814.498 24/03/10,11:16:03,07,08,1, 11.9,1,1, 3.306, 10520.305, 362.796, 52814.475 24/03/10,11:16:03,08,08,1, 11.9,1,1, 3.306, 10520.295, 362.781, 52814.476 24/03/10,11:16:03,09,08,1, 11.9,1,1, 3.306, 10520.295, 362.796, 52814.503 24/03/10,11:16:03,10,08,1, 11.9,1,1, 3.306, 10520.304, 362.759, 52814.472 24/03/10,11:16:03,11,08,1, 11.9,1,1, 3.306, 10520.302, 362.782, 52814.473 24/03/10,11:16:03,12,08,1, 11.9,1,1, 3.306, 10520.298, 362.780, 52814.483 24/03/10,11:16:03,13,08,1, 11.9,1,1, 3.306, 10520.299, 362.783, 52814.469 24/03/10,11:16:03,14,08,1, 11.9,1,1, 3.306, 10520.288, 362.767, 52814.483 24/03/10,11:16:03,15,08,1, 11.9,1,1, 3.306, 10520.293, 362.786, 52814.451 24/03/10,11:16:03,16,08,1, 11.9,1,1, 3.306, 10520.297, 362.767, 52814.494 24/03/10,11:16:03,17,08,1, 11.9,1,1, 3.306, 10520.305, 362.776, 52814.484 24/03/10,11:16:03,18,08,1, 11.9,1,1, 3.306, 10520.288, 362.757, 52814.495 24/03/10,11:16:03,19,08,1, 11.9,1,1, 3.306, 10520.286, 362.750, 52814.447 24/03/10,11:16:04,00,08,1, 11.9,1,1, 3.307, 10520.284, 362.750, 52814.447 24/03/10,11:16:04,01,08,1, 11.9,1,1, 3.307, 10520.304, 362.775, 52814.463 24/03/10,11:16:04,02,08,1, 11.9,1,1, 3.307, 10520.295, 362.762, 52814.499 24/03/10,11:16:04,03,08,1, 11.9,1,1, 3.307, 10520.292, 362.756, 52814.496 24/03/10,11:16:04,04,08,1, 11.9,1,1, 3.307, 10520.307, 362.741, 52814.467 24/03/10,11:16:04,05,08,1, 11.9,1,1, 3.307, 10520.331, 362.749, 52814.533 24/03/10,11:16:04,06,08,1, 11.9,1,1, 3.307, 10520.292, 362.744, 52814.470 24/03/10,11:16:04,07,08,1, 11.9,1,1, 3.307, 10520.291, 362.748, 52814.459 24/03/10,11:16:04,08,08,1, 11.9,1,1, 3.307, 10520.297, 362.725, 52814.461 24/03/10,11:16:04,09,08,1, 11.9,1,1, 3.307, 10520.330, 362.742, 52814.461 24/03/10,11:16:04,10,08,1, 11.9,1,1, 3.307, 10520.334, 362.711, 52814.430 24/03/10,11:16:04,11,08,1, 11.9,1,1, 3.307, 10520.311, 362.746, 52814.467 24/03/10,11:16:04,12,08,1, 11.9,1,1, 3.307, 10520.311, 362.740, 52814.469 24/03/10,11:16:04,13,08,1, 11.9,1,1, 3.307, 10520.315, 362.746, 52814.479 24/03/10,11:16:04,14,08,1, 11.9,1,1, 3.307, 10520.320, 362.744, 52814.463 24/03/10,11:16:04,15,08,1, 11.9,1,1, 3.307, 10520.331, 362.748, 52814.448 24/03/10,11:16:04,16,08,1, 11.9,1,1, 3.307, 10520.342, 362.742, 52814.457 24/03/10,11:16:04,17,08,1, 11.9,1,1, 3.307, 10520.304, 362.750, 52814.461 24/03/10,11:16:04,18,08,1, 11.9,1,1, 3.307, 10520.323, 362.738, 52814.476 24/03/10,11:16:04,19,08,1, 11.9,1,1, 3.307, 10520.330, 362.733, 52814.492 24/03/10,11:16:05,00,08,1, 11.9,1,1, 3.306, 10520.326, 362.733, 52814.492 24/03/10,11:16:05,01,08,1, 11.9,1,1, 3.306, 10520.294, 362.734, 52814.503 24/03/10,11:16:05,02,08,1, 11.9,1,1, 3.306, 10520.343, 362.749, 52814.455 24/03/10,11:16:05,03,08,1, 11.9,1,1, 3.306, 10520.334, 362.738, 52814.399 24/03/10,11:16:05,04,08,1, 11.9,1,1, 3.306, 10520.312, 362.728, 52814.462 24/03/10,11:16:05,05,08,1, 11.9,1,1, 3.306, 10520.324, 362.726, 52814.463 24/03/10,11:16:05,06,08,1, 11.9,1,1, 3.306, 10520.310, 362.736, 52814.509 24/03/10,11:16:05,07,08,1, 11.9,1,1, 3.306, 10520.330, 362.750, 52814.479 24/03/10,11:16:05,08,08,1, 11.9,1,1, 3.306, 10520.312, 362.739, 52814.363 24/03/10,11:16:05,09,08,1, 11.9,1,1, 3.306, 10520.330, 362.738, 52814.504 24/03/10,11:16:05,10,08,1, 11.9,1,1, 3.306, 10520.311, 362.724, 52814.453 24/03/10,11:16:05,11,08,1, 11.9,1,1, 3.306, 10520.315, 362.723, 52814.437 24/03/10,11:16:05,12,08,1, 11.9,1,1, 3.306, 10520.336, 362.717, 52814.443 24/03/10,11:16:05,13,08,1, 11.9,1,1, 3.306, 10520.321, 362.702, 52814.455 24/03/10,11:16:05,14,08,1, 11.9,1,1, 3.306, 10520.309, 362.722, 52814.449 24/03/10,11:16:05,15,08,1, 11.9,1,1, 3.306, 10520.296, 362.707, 52814.413 24/03/10,11:16:05,16,08,1, 11.9,1,1, 3.306, 10520.302, 362.707, 52814.410 24/03/10,11:16:05,17,08,1, 11.9,1,1, 3.306, 10520.314, 362.711, 52814.444 24/03/10,11:16:05,18,08,1, 11.9,1,1, 3.306, 10520.291, 362.717, 52814.418 24/03/10,11:16:05,19,08,1, 11.9,1,1, 3.306, 10520.289, 362.712, 52814.430 24/03/10,11:16:06,00,08,1, 11.9,1,1, 3.308, 10520.284, 362.712, 52814.430 24/03/10,11:16:06,01,08,1, 11.9,1,1, 3.308, 10520.307, 362.691, 52814.424 24/03/10,11:16:06,02,08,1, 11.9,1,1, 3.308, 10520.291, 362.686, 52814.413 24/03/10,11:16:06,03,08,1, 11.9,1,1, 3.308, 10520.315, 362.685, 52814.432 24/03/10,11:16:06,04,08,1, 11.9,1,1, 3.308, 10520.299, 362.679, 52814.405 24/03/10,11:16:06,05,08,1, 11.9,1,1, 3.308, 10520.303, 362.730, 52814.437 24/03/10,11:16:06,06,08,1, 11.9,1,1, 3.308, 10520.306, 362.690, 52814.435 24/03/10,11:16:06,07,08,1, 11.9,1,1, 3.308, 10520.297, 362.694, 52814.402 24/03/10,11:16:06,08,08,1, 11.9,1,1, 3.308, 10520.303, 362.699, 52814.410 24/03/10,11:16:06,09,08,1, 11.9,1,1, 3.308, 10520.315, 362.690, 52814.424 24/03/10,11:16:06,10,08,1, 11.9,1,1, 3.308, 10520.304, 362.681, 52814.379 24/03/10,11:16:06,11,08,1, 11.9,1,1, 3.308, 10520.314, 362.709, 52814.452 24/03/10,11:16:06,12,08,1, 11.9,1,1, 3.308, 10520.299, 362.690, 52814.437 24/03/10,11:16:06,13,08,1, 11.9,1,1, 3.308, 10520.312, 362.676, 52814.425 24/03/10,11:16:06,14,08,1, 11.9,1,1, 3.308, 10520.327, 362.704, 52814.385 24/03/10,11:16:06,15,08,1, 11.9,1,1, 3.308, 10520.302, 362.683, 52814.394 24/03/10,11:16:06,16,08,1, 11.9,1,1, 3.308, 10520.327, 362.680, 52814.359 24/03/10,11:16:06,17,08,1, 11.9,1,1, 3.308, 10520.322, 362.679, 52814.369 24/03/10,11:16:06,18,08,1, 11.9,1,1, 3.308, 10520.342, 362.667, 52814.421 24/03/10,11:16:06,19,08,1, 11.9,1,1, 3.308, 10520.365, 362.677, 52814.387 24/03/10,11:16:07,00,08,1, 11.9,1,1, 3.309, 10520.359, 362.677, 52814.387 24/03/10,11:16:07,01,08,1, 11.9,1,1, 3.309, 10520.351, 362.653, 52814.356 24/03/10,11:16:07,02,08,1, 11.9,1,1, 3.309, 10520.342, 362.666, 52814.347 24/03/10,11:16:07,03,08,1, 11.9,1,1, 3.309, 10520.329, 362.670, 52814.345 24/03/10,11:16:07,04,08,1, 11.9,1,1, 3.309, 10520.350, 362.645, 52814.327 24/03/10,11:16:07,05,08,1, 11.9,1,1, 3.309, 10520.347, 362.657, 52814.401 24/03/10,11:16:07,06,08,1, 11.9,1,1, 3.309, 10520.339, 362.645, 52814.357 24/03/10,11:16:07,07,08,1, 11.9,1,1, 3.309, 10520.341, 362.650, 52814.374 24/03/10,11:16:07,08,08,1, 11.9,1,1, 3.309, 10520.319, 362.677, 52814.397 24/03/10,11:16:07,09,08,1, 11.9,1,1, 3.309, 10520.341, 362.658, 52814.376 24/03/10,11:16:07,10,08,1, 11.9,1,1, 3.309, 10520.361, 362.666, 52814.370 24/03/10,11:16:07,11,08,1, 11.9,1,1, 3.309, 10520.372, 362.655, 52814.352 24/03/10,11:16:07,12,08,1, 11.9,1,1, 3.309, 10520.354, 362.650, 52814.395 24/03/10,11:16:07,13,08,1, 11.9,1,1, 3.309, 10520.346, 362.645, 52814.332 24/03/10,11:16:07,14,08,1, 11.9,1,1, 3.309, 10520.357, 362.658, 52814.464 24/03/10,11:16:07,15,08,1, 11.9,1,1, 3.309, 10520.353, 362.614, 52814.367 24/03/10,11:16:07,16,08,1, 11.9,1,1, 3.309, 10520.338, 362.662, 52814.353 24/03/10,11:16:07,17,08,1, 11.9,1,1, 3.309, 10520.336, 362.639, 52814.334 24/03/10,11:16:07,18,08,1, 11.9,1,1, 3.309, 10520.353, 362.609, 52814.359 24/03/10,11:16:07,19,08,1, 11.9,1,1, 3.309, 10520.382, 362.612, 52814.340 24/03/10,11:16:08,00,09,1, 11.9,1,1, 3.307, 10520.376, 362.612, 52814.340 24/03/10,11:16:08,01,09,1, 11.9,1,1, 3.307, 10520.384, 362.641, 52814.343 24/03/10,11:16:08,02,09,1, 11.9,1,1, 3.307, 10520.373, 362.615, 52814.336 24/03/10,11:16:08,03,09,1, 11.9,1,1, 3.307, 10520.397, 362.636, 52814.330 24/03/10,11:16:08,04,09,1, 11.9,1,1, 3.307, 10520.379, 362.606, 52814.332 24/03/10,11:16:08,05,09,1, 11.9,1,1, 3.307, 10520.358, 362.629, 52814.345 24/03/10,11:16:08,06,09,1, 11.9,1,1, 3.307, 10520.384, 362.622, 52814.339 24/03/10,11:16:08,07,09,1, 11.9,1,1, 3.307, 10520.389, 362.613, 52814.319 24/03/10,11:16:08,08,09,1, 11.9,1,1, 3.307, 10520.362, 362.597, 52814.331 24/03/10,11:16:08,09,09,1, 11.9,1,1, 3.307, 10520.386, 362.590, 52814.328 24/03/10,11:16:08,10,09,1, 11.9,1,1, 3.307, 10520.363, 362.590, 52814.321 24/03/10,11:16:08,11,09,1, 11.9,1,1, 3.307, 10520.357, 362.600, 52814.299 24/03/10,11:16:08,12,09,1, 11.9,1,1, 3.307, 10520.372, 362.580, 52814.323 24/03/10,11:16:08,13,09,1, 11.9,1,1, 3.307, 10520.379, 362.565, 52814.301 24/03/10,11:16:08,14,09,1, 11.9,1,1, 3.307, 10520.371, 362.577, 52814.298 24/03/10,11:16:08,15,09,1, 11.9,1,1, 3.307, 10520.388, 362.564, 52814.273 24/03/10,11:16:08,16,09,1, 11.9,1,1, 3.307, 10520.354, 362.570, 52814.246 24/03/10,11:16:08,17,09,1, 11.9,1,1, 3.307, 10520.374, 362.563, 52814.296 24/03/10,11:16:08,18,09,1, 11.9,1,1, 3.307, 10520.365, 362.572, 52814.272 24/03/10,11:16:08,19,09,1, 11.9,1,1, 3.307, 10520.359, 362.571, 52814.279 24/03/10,11:16:09,00,09,1, 11.9,1,1, 3.307, 10520.351, 362.571, 52814.279 24/03/10,11:16:09,01,09,1, 11.9,1,1, 3.307, 10520.386, 362.551, 52814.287 24/03/10,11:16:09,02,09,1, 11.9,1,1, 3.307, 10520.406, 362.561, 52814.316 24/03/10,11:16:09,03,09,1, 11.9,1,1, 3.307, 10520.382, 362.549, 52814.287 24/03/10,11:16:09,04,09,1, 11.9,1,1, 3.307, 10520.382, 362.553, 52814.294 24/03/10,11:16:09,05,09,1, 11.9,1,1, 3.307, 10520.378, 362.541, 52814.251 24/03/10,11:16:09,06,09,1, 11.9,1,1, 3.307, 10520.390, 362.539, 52814.236 24/03/10,11:16:09,07,09,1, 11.9,1,1, 3.307, 10520.354, 362.576, 52814.313 24/03/10,11:16:09,08,09,1, 11.9,1,1, 3.307, 10520.388, 362.565, 52814.331 24/03/10,11:16:09,09,09,1, 11.9,1,1, 3.307, 10520.382, 362.555, 52814.311 24/03/10,11:16:09,10,09,1, 11.9,1,1, 3.307, 10520.397, 362.542, 52814.304 24/03/10,11:16:09,11,09,1, 11.9,1,1, 3.307, 10520.394, 362.546, 52814.264 24/03/10,11:16:09,12,09,1, 11.9,1,1, 3.307, 10520.359, 362.545, 52814.270 24/03/10,11:16:09,13,09,1, 11.9,1,1, 3.307, 10520.359, 362.516, 52814.274 24/03/10,11:16:09,14,09,1, 11.9,1,1, 3.307, 10520.391, 362.526, 52814.274 24/03/10,11:16:09,15,09,1, 11.9,1,1, 3.307, 10520.369, 362.528, 52814.251 24/03/10,11:16:09,16,09,1, 11.9,1,1, 3.307, 10520.381, 362.496, 52814.291 24/03/10,11:16:09,17,09,1, 11.9,1,1, 3.307, 10520.373, 362.523, 52814.240 24/03/10,11:16:09,18,09,1, 11.9,1,1, 3.307, 10520.393, 362.518, 52814.223 24/03/10,11:16:09,19,09,1, 11.9,1,1, 3.307, 10520.361, 362.506, 52814.247 24/03/10,11:16:10,00,09,1, 11.8,1,1, 3.305, 10520.359, 362.506, 52814.247 24/03/10,11:16:10,01,09,1, 11.8,1,1, 3.305, 10520.377, 362.519, 52814.235 24/03/10,11:16:10,02,09,1, 11.8,1,1, 3.305, 10520.383, 362.514, 52814.216 24/03/10,11:16:10,03,09,1, 11.8,1,1, 3.305, 10520.381, 362.527, 52814.246 24/03/10,11:16:10,04,09,1, 11.8,1,1, 3.305, 10520.377, 362.515, 52814.234 24/03/10,11:16:10,05,09,1, 11.8,1,1, 3.305, 10520.372, 362.523, 52814.192 24/03/10,11:16:10,06,09,1, 11.8,1,1, 3.305, 10520.392, 362.518, 52814.234 24/03/10,11:16:10,07,09,1, 11.8,1,1, 3.305, 10520.393, 362.528, 52814.226 24/03/10,11:16:10,08,09,1, 11.8,1,1, 3.305, 10520.388, 362.502, 52814.239 24/03/10,11:16:10,09,09,1, 11.8,1,1, 3.305, 10520.380, 362.513, 52814.197 24/03/10,11:16:10,10,09,1, 11.8,1,1, 3.305, 10520.390, 362.501, 52814.215 24/03/10,11:16:10,11,09,1, 11.8,1,1, 3.305, 10520.383, 362.506, 52814.211 24/03/10,11:16:10,12,09,1, 11.8,1,1, 3.305, 10520.388, 362.509, 52814.196 24/03/10,11:16:10,13,09,1, 11.8,1,1, 3.305, 10520.427, 362.505, 52814.227 24/03/10,11:16:10,14,09,1, 11.8,1,1, 3.305, 10520.398, 362.499, 52814.177 24/03/10,11:16:10,15,09,1, 11.8,1,1, 3.305, 10520.381, 362.513, 52814.175 24/03/10,11:16:10,16,09,1, 11.8,1,1, 3.305, 10520.397, 362.494, 52814.220 24/03/10,11:16:10,17,09,1, 11.8,1,1, 3.305, 10520.412, 362.513, 52814.221 24/03/10,11:16:10,18,09,1, 11.8,1,1, 3.305, 10520.401, 362.493, 52814.233 24/03/10,11:16:10,19,09,1, 11.8,1,1, 3.305, 10520.384, 362.482, 52814.216 24/03/10,11:16:11,00,09,1, 11.9,1,1, 3.305, 10520.376, 362.482, 52814.216 24/03/10,11:16:11,01,09,1, 11.9,1,1, 3.305, 10520.403, 362.479, 52814.187 24/03/10,11:16:11,02,09,1, 11.9,1,1, 3.305, 10520.402, 362.480, 52814.183 24/03/10,11:16:11,03,09,1, 11.9,1,1, 3.305, 10520.418, 362.482, 52814.212 24/03/10,11:16:11,04,09,1, 11.9,1,1, 3.305, 10520.456, 362.471, 52814.217 24/03/10,11:16:11,05,09,1, 11.9,1,1, 3.305, 10520.425, 362.474, 52814.189 24/03/10,11:16:11,06,09,1, 11.9,1,1, 3.305, 10520.440, 362.492, 52814.221 24/03/10,11:16:11,07,09,1, 11.9,1,1, 3.305, 10520.410, 362.466, 52814.206 24/03/10,11:16:11,08,09,1, 11.9,1,1, 3.305, 10520.417, 362.478, 52814.235 24/03/10,11:16:11,09,09,1, 11.9,1,1, 3.305, 10520.443, 362.457, 52814.197 24/03/10,11:16:11,10,09,1, 11.9,1,1, 3.305, 10520.435, 362.467, 52814.209 24/03/10,11:16:11,11,09,1, 11.9,1,1, 3.305, 10520.425, 362.481, 52814.160 24/03/10,11:16:11,12,09,1, 11.9,1,1, 3.305, 10520.414, 362.437, 52814.183 24/03/10,11:16:11,13,09,1, 11.9,1,1, 3.305, 10520.417, 362.445, 52814.147 24/03/10,11:16:11,14,09,1, 11.9,1,1, 3.305, 10520.440, 362.434, 52814.153 24/03/10,11:16:11,15,09,1, 11.9,1,1, 3.305, 10520.416, 362.454, 52814.178 24/03/10,11:16:11,16,09,1, 11.9,1,1, 3.305, 10520.434, 362.423, 52814.184 24/03/10,11:16:11,17,09,1, 11.9,1,1, 3.305, 10520.443, 362.417, 52814.190 24/03/10,11:16:11,18,09,1, 11.9,1,1, 3.305, 10520.443, 362.410, 52814.192 24/03/10,11:16:11,19,09,1, 11.9,1,1, 3.305, 10520.427, 362.407, 52814.100 24/03/10,11:16:12,00,09,1, 11.9,1,1, 3.304, 10520.426, 362.407, 52814.100 24/03/10,11:16:12,01,09,1, 11.9,1,1, 3.304, 10520.452, 362.416, 52814.143 24/03/10,11:16:12,02,09,1, 11.9,1,1, 3.304, 10520.438, 362.421, 52814.161 24/03/10,11:16:12,03,09,1, 11.9,1,1, 3.304, 10520.418, 362.423, 52814.156 24/03/10,11:16:12,04,09,1, 11.9,1,1, 3.304, 10520.409, 362.402, 52814.179 24/03/10,11:16:12,05,09,1, 11.9,1,1, 3.304, 10520.401, 362.410, 52814.158 24/03/10,11:16:12,06,09,1, 11.9,1,1, 3.304, 10520.398, 362.407, 52813.945 24/03/10,11:16:12,07,09,1, 11.9,1,1, 3.304, 10520.419, 362.389, 52814.182 24/03/10,11:16:12,08,09,1, 11.9,1,1, 3.304, 10520.414, 362.386, 52813.976 24/03/10,11:16:12,09,09,1, 11.9,1,1, 3.304, 10520.412, 362.375, 52814.188 24/03/10,11:16:12,10,09,1, 11.9,1,1, 3.304, 10520.431, 362.373, 52814.180 24/03/10,11:16:12,11,09,1, 11.9,1,1, 3.304, 10520.397, 362.370, 52814.141 24/03/10,11:16:12,12,09,1, 11.9,1,1, 3.304, 10520.379, 362.372, 52814.138 24/03/10,11:16:12,13,09,1, 11.9,1,1, 3.304, 10520.404, 362.376, 52814.147 24/03/10,11:16:12,14,09,1, 11.9,1,1, 3.304, 10520.402, 362.374, 52814.151 24/03/10,11:16:12,15,09,1, 11.9,1,1, 3.304, 10520.415, 362.362, 52814.123 24/03/10,11:16:12,16,09,1, 11.9,1,1, 3.304, 10520.387, 362.379, 52814.116 24/03/10,11:16:12,17,09,1, 11.9,1,1, 3.304, 10520.358, 362.378, 52814.103 24/03/10,11:16:12,18,09,1, 11.9,1,1, 3.304, 10520.393, 362.391, 52814.110 24/03/10,11:16:12,19,09,1, 11.9,1,1, 3.304, 10520.395, 362.367, 52814.081 24/03/10,11:16:13,00,09,1, 11.9,1,1, 3.308, 10520.393, 362.367, 52814.081 24/03/10,11:16:13,01,09,1, 11.9,1,1, 3.308, 10520.395, 362.361, 52814.099 24/03/10,11:16:13,02,09,1, 11.9,1,1, 3.308, 10520.388, 362.341, 52814.105 24/03/10,11:16:13,03,09,1, 11.9,1,1, 3.308, 10520.386, 362.340, 52814.102 24/03/10,11:16:13,04,09,1, 11.9,1,1, 3.308, 10520.374, 362.337, 52814.091 24/03/10,11:16:13,05,09,1, 11.9,1,1, 3.308, 10520.382, 362.358, 52814.123 24/03/10,11:16:13,06,09,1, 11.9,1,1, 3.308, 10520.375, 362.319, 52814.072 24/03/10,11:16:13,07,09,1, 11.9,1,1, 3.308, 10520.370, 362.343, 52814.066 24/03/10,11:16:13,08,09,1, 11.9,1,1, 3.308, 10520.391, 362.331, 52814.082 24/03/10,11:16:13,09,09,1, 11.9,1,1, 3.308, 10520.393, 362.314, 52814.051 24/03/10,11:16:13,10,09,1, 11.9,1,1, 3.308, 10520.379, 362.326, 52814.099 24/03/10,11:16:13,11,09,1, 11.9,1,1, 3.308, 10520.398, 362.330, 52814.066 24/03/10,11:16:13,12,09,1, 11.9,1,1, 3.308, 10520.385, 362.337, 52814.115 24/03/10,11:16:13,13,09,1, 11.9,1,1, 3.308, 10520.406, 362.317, 52814.192 24/03/10,11:16:13,14,09,1, 11.9,1,1, 3.308, 10520.355, 362.321, 52814.119 24/03/10,11:16:13,15,09,1, 11.9,1,1, 3.308, 10520.358, 362.312, 52814.132 24/03/10,11:16:13,16,09,1, 11.9,1,1, 3.308, 10520.377, 362.328, 52814.122 24/03/10,11:16:13,17,09,1, 11.9,1,1, 3.308, 10520.378, 362.310, 52814.135 24/03/10,11:16:13,18,09,1, 11.9,1,1, 3.308, 10520.386, 362.324, 52814.097 24/03/10,11:16:13,19,09,1, 11.9,1,1, 3.308, 10520.390, 362.296, 52814.113 24/03/10,11:16:14,00,09,1, 11.9,1,1, 3.305, 10520.384, 362.296, 52814.113 24/03/10,11:16:14,01,09,1, 11.9,1,1, 3.305, 10520.381, 362.325, 52814.076 24/03/10,11:16:14,02,09,1, 11.9,1,1, 3.305, 10520.376, 362.305, 52814.095 24/03/10,11:16:14,03,09,1, 11.9,1,1, 3.305, 10520.374, 362.280, 52814.095 24/03/10,11:16:14,04,09,1, 11.9,1,1, 3.305, 10520.394, 362.327, 52814.084 24/03/10,11:16:14,05,09,1, 11.9,1,1, 3.305, 10520.394, 362.308, 52814.127 24/03/10,11:16:14,06,09,1, 11.9,1,1, 3.305, 10520.378, 362.296, 52814.080 24/03/10,11:16:14,07,09,1, 11.9,1,1, 3.305, 10520.371, 362.312, 52814.075 24/03/10,11:16:14,08,09,1, 11.9,1,1, 3.305, 10520.376, 362.291, 52814.055 24/03/10,11:16:14,09,09,1, 11.9,1,1, 3.305, 10520.381, 362.306, 52814.035 24/03/10,11:16:14,10,09,1, 11.9,1,1, 3.305, 10520.376, 362.288, 52814.067 24/03/10,11:16:14,11,09,1, 11.9,1,1, 3.305, 10520.368, 362.288, 52814.049 24/03/10,11:16:14,12,09,1, 11.9,1,1, 3.305, 10520.373, 362.306, 52814.069 24/03/10,11:16:14,13,09,1, 11.9,1,1, 3.305, 10520.377, 362.299, 52814.063 24/03/10,11:16:14,14,09,1, 11.9,1,1, 3.305, 10520.371, 362.274, 52814.017 24/03/10,11:16:14,15,09,1, 11.9,1,1, 3.305, 10520.377, 362.263, 52814.021 24/03/10,11:16:14,16,09,1, 11.9,1,1, 3.305, 10520.349, 362.276, 52814.079 24/03/10,11:16:14,17,09,1, 11.9,1,1, 3.305, 10520.370, 362.263, 52814.025 24/03/10,11:16:14,18,09,1, 11.9,1,1, 3.305, 10520.346, 362.249, 52814.011 24/03/10,11:16:14,19,09,1, 11.9,1,1, 3.305, 10520.386, 362.273, 52814.010 24/03/10,11:16:15,00,09,1, 11.8,1,1, 3.307, 10520.384, 362.273, 52814.010 24/03/10,11:16:15,01,09,1, 11.8,1,1, 3.307, 10520.352, 362.267, 52813.995 24/03/10,11:16:15,02,09,1, 11.8,1,1, 3.307, 10520.367, 362.284, 52813.998 24/03/10,11:16:15,03,09,1, 11.8,1,1, 3.307, 10520.375, 362.252, 52814.017 24/03/10,11:16:15,04,09,1, 11.8,1,1, 3.307, 10520.362, 362.253, 52814.012 24/03/10,11:16:15,05,09,1, 11.8,1,1, 3.307, 10520.366, 362.245, 52814.009 24/03/10,11:16:15,06,09,1, 11.8,1,1, 3.307, 10520.378, 362.245, 52814.004 24/03/10,11:16:15,07,09,1, 11.8,1,1, 3.307, 10520.371, 362.250, 52813.987 24/03/10,11:16:15,08,09,1, 11.8,1,1, 3.307, 10520.353, 362.257, 52814.012 24/03/10,11:16:15,09,09,1, 11.8,1,1, 3.307, 10520.345, 362.239, 52813.964 24/03/10,11:16:15,10,09,1, 11.8,1,1, 3.307, 10520.357, 362.228, 52813.947 24/03/10,11:16:15,11,09,1, 11.8,1,1, 3.307, 10520.355, 362.231, 52813.990 24/03/10,11:16:15,12,09,1, 11.8,1,1, 3.307, 10520.357, 362.214, 52813.995 24/03/10,11:16:15,13,09,1, 11.8,1,1, 3.307, 10520.363, 362.224, 52813.983 24/03/10,11:16:15,14,09,1, 11.8,1,1, 3.307, 10520.366, 362.219, 52813.977 24/03/10,11:16:15,15,09,1, 11.8,1,1, 3.307, 10520.348, 362.227, 52813.967 24/03/10,11:16:15,16,09,1, 11.8,1,1, 3.307, 10520.341, 362.209, 52813.994 24/03/10,11:16:15,17,09,1, 11.8,1,1, 3.307, 10520.361, 362.218, 52813.965 24/03/10,11:16:15,18,09,1, 11.8,1,1, 3.307, 10520.340, 362.199, 52813.962 24/03/10,11:16:15,19,09,1, 11.8,1,1, 3.307, 10520.335, 362.209, 52813.959 24/03/10,11:16:16,00,09,1, 11.9,1,1, 3.308, 10520.334, 362.209, 52813.959 24/03/10,11:16:16,01,09,1, 11.9,1,1, 3.308, 10520.344, 362.202, 52813.971 24/03/10,11:16:16,02,09,1, 11.9,1,1, 3.308, 10520.355, 362.212, 52813.972 24/03/10,11:16:16,03,09,1, 11.9,1,1, 3.308, 10520.326, 362.216, 52813.947 24/03/10,11:16:16,04,09,1, 11.9,1,1, 3.308, 10520.355, 362.179, 52813.957 24/03/10,11:16:16,05,09,1, 11.9,1,1, 3.308, 10520.338, 362.182, 52813.931 24/03/10,11:16:16,06,09,1, 11.9,1,1, 3.308, 10520.337, 362.182, 52813.964 24/03/10,11:16:16,07,09,1, 11.9,1,1, 3.308, 10520.337, 362.205, 52813.948 24/03/10,11:16:16,08,09,1, 11.9,1,1, 3.308, 10520.325, 362.176, 52813.960 24/03/10,11:16:16,09,09,1, 11.9,1,1, 3.308, 10520.328, 362.201, 52813.941 24/03/10,11:16:16,10,09,1, 11.9,1,1, 3.308, 10520.329, 362.195, 52813.932 24/03/10,11:16:16,11,09,1, 11.9,1,1, 3.308, 10520.314, 362.221, 52813.920 24/03/10,11:16:16,12,09,1, 11.9,1,1, 3.308, 10520.315, 362.209, 52813.934 24/03/10,11:16:16,13,09,1, 11.9,1,1, 3.308, 10520.320, 362.213, 52813.928 24/03/10,11:16:16,14,09,1, 11.9,1,1, 3.308, 10520.310, 362.218, 52813.946 24/03/10,11:16:16,15,09,1, 11.9,1,1, 3.308, 10520.318, 362.208, 52813.927 24/03/10,11:16:16,16,09,1, 11.9,1,1, 3.308, 10520.304, 362.213, 52813.928 24/03/10,11:16:16,17,09,1, 11.9,1,1, 3.308, 10520.311, 362.204, 52813.930 24/03/10,11:16:16,18,09,1, 11.9,1,1, 3.308, 10520.336, 362.194, 52813.894 24/03/10,11:16:16,19,09,1, 11.9,1,1, 3.308, 10520.304, 362.200, 52813.913 24/03/10,11:16:17,00,09,1, 11.8,1,1, 3.309, 10520.301, 362.200, 52813.913 24/03/10,11:16:17,01,09,1, 11.8,1,1, 3.309, 10520.304, 362.203, 52813.946 24/03/10,11:16:17,02,09,1, 11.8,1,1, 3.309, 10520.302, 362.205, 52813.942 24/03/10,11:16:17,03,09,1, 11.8,1,1, 3.309, 10520.319, 362.205, 52813.929 24/03/10,11:16:17,04,09,1, 11.8,1,1, 3.309, 10520.313, 362.202, 52813.921 24/03/10,11:16:17,05,09,1, 11.8,1,1, 3.309, 10520.322, 362.213, 52813.940 24/03/10,11:16:17,06,09,1, 11.8,1,1, 3.309, 10520.297, 362.182, 52813.898 24/03/10,11:16:17,07,09,1, 11.8,1,1, 3.309, 10520.330, 362.204, 52813.907 24/03/10,11:16:17,08,09,1, 11.8,1,1, 3.309, 10520.303, 362.196, 52813.925 24/03/10,11:16:17,09,09,1, 11.8,1,1, 3.309, 10520.341, 362.206, 52813.974 24/03/10,11:16:17,10,09,1, 11.8,1,1, 3.309, 10520.335, 362.202, 52813.916 24/03/10,11:16:17,11,09,1, 11.8,1,1, 3.309, 10520.309, 362.175, 52813.939 24/03/10,11:16:17,12,09,1, 11.8,1,1, 3.309, 10520.299, 362.204, 52813.925 24/03/10,11:16:17,13,09,1, 11.8,1,1, 3.309, 10520.345, 362.182, 52813.913 24/03/10,11:16:17,14,09,1, 11.8,1,1, 3.309, 10520.305, 362.207, 52813.912 24/03/10,11:16:17,15,09,1, 11.8,1,1, 3.309, 10520.309, 362.193, 52813.903 24/03/10,11:16:17,16,09,1, 11.8,1,1, 3.309, 10520.328, 362.198, 52813.900 24/03/10,11:16:17,17,09,1, 11.8,1,1, 3.309, 10520.332, 362.196, 52813.915 24/03/10,11:16:17,18,09,1, 11.8,1,1, 3.309, 10520.334, 362.200, 52813.911 24/03/10,11:16:17,19,09,1, 11.8,1,1, 3.309, 10520.327, 362.203, 52813.885 24/03/10,11:16:18,00,08,1, 11.9,1,1, 3.306, 10520.326, 362.203, 52813.885 24/03/10,11:16:18,01,08,1, 11.9,1,1, 3.306, 10520.307, 362.185, 52813.881 24/03/10,11:16:18,02,08,1, 11.9,1,1, 3.306, 10520.314, 362.181, 52813.886 24/03/10,11:16:18,03,08,1, 11.9,1,1, 3.306, 10520.334, 362.184, 52813.892 24/03/10,11:16:18,04,08,1, 11.9,1,1, 3.306, 10520.324, 362.185, 52813.890 24/03/10,11:16:18,05,08,1, 11.9,1,1, 3.306, 10520.337, 362.179, 52813.895 24/03/10,11:16:18,06,08,1, 11.9,1,1, 3.306, 10520.338, 362.172, 52813.915 24/03/10,11:16:18,07,08,1, 11.9,1,1, 3.306, 10520.316, 362.168, 52813.871 24/03/10,11:16:18,08,08,1, 11.9,1,1, 3.306, 10520.326, 362.178, 52813.924 24/03/10,11:16:18,09,08,1, 11.9,1,1, 3.306, 10520.328, 362.160, 52813.859 24/03/10,11:16:18,10,08,1, 11.9,1,1, 3.306, 10520.346, 362.164, 52813.873 24/03/10,11:16:18,11,08,1, 11.9,1,1, 3.306, 10520.332, 362.158, 52813.837 24/03/10,11:16:18,12,08,1, 11.9,1,1, 3.306, 10520.343, 362.165, 52813.874 24/03/10,11:16:18,13,08,1, 11.9,1,1, 3.306, 10520.329, 362.163, 52813.880 24/03/10,11:16:18,14,08,1, 11.9,1,1, 3.306, 10520.336, 362.143, 52813.870 24/03/10,11:16:18,15,08,1, 11.9,1,1, 3.306, 10520.348, 362.155, 52813.855 24/03/10,11:16:18,16,08,1, 11.9,1,1, 3.306, 10520.324, 362.162, 52813.888 24/03/10,11:16:18,17,08,1, 11.9,1,1, 3.306, 10520.360, 362.155, 52813.941 24/03/10,11:16:18,18,08,1, 11.9,1,1, 3.306, 10520.330, 362.163, 52813.885 24/03/10,11:16:18,19,08,1, 11.9,1,1, 3.306, 10520.328, 362.167, 52813.886 24/03/10,11:16:19,00,09,1, 11.9,1,1, 3.308, 10520.326, 362.167, 52813.886 24/03/10,11:16:19,01,09,1, 11.9,1,1, 3.308, 10520.305, 362.163, 52813.852 24/03/10,11:16:19,02,09,1, 11.9,1,1, 3.308, 10520.321, 362.161, 52813.866 24/03/10,11:16:19,03,09,1, 11.9,1,1, 3.308, 10520.297, 362.158, 52813.864 24/03/10,11:16:19,04,09,1, 11.9,1,1, 3.308, 10520.313, 362.169, 52813.872 24/03/10,11:16:19,05,09,1, 11.9,1,1, 3.308, 10520.304, 362.151, 52813.868 24/03/10,11:16:19,06,09,1, 11.9,1,1, 3.308, 10520.300, 362.157, 52813.882 24/03/10,11:16:19,07,09,1, 11.9,1,1, 3.308, 10520.308, 362.151, 52813.895 24/03/10,11:16:19,08,09,1, 11.9,1,1, 3.308, 10520.311, 362.151, 52813.874 24/03/10,11:16:19,09,09,1, 11.9,1,1, 3.308, 10520.292, 362.146, 52813.850 24/03/10,11:16:19,10,09,1, 11.9,1,1, 3.308, 10520.303, 362.160, 52813.860 24/03/10,11:16:19,11,09,1, 11.9,1,1, 3.308, 10520.291, 362.156, 52813.857 24/03/10,11:16:19,12,09,1, 11.9,1,1, 3.308, 10520.279, 362.162, 52813.994 24/03/10,11:16:19,13,09,1, 11.9,1,1, 3.308, 10520.283, 362.162, 52813.850 24/03/10,11:16:19,14,09,1, 11.9,1,1, 3.308, 10520.297, 362.160, 52813.854 24/03/10,11:16:19,15,09,1, 11.9,1,1, 3.308, 10520.274, 362.144, 52813.824 24/03/10,11:16:19,16,09,1, 11.9,1,1, 3.308, 10520.287, 362.149, 52813.835 24/03/10,11:16:19,17,09,1, 11.9,1,1, 3.308, 10520.286, 362.129, 52813.850 24/03/10,11:16:19,18,09,1, 11.9,1,1, 3.308, 10520.281, 362.137, 52813.786 24/03/10,11:16:19,19,09,1, 11.9,1,1, 3.308, 10520.292, 362.156, 52813.802 24/03/10,11:16:20,00,09,1, 11.9,1,1, 3.307, 10520.284, 362.156, 52813.802 24/03/10,11:16:20,01,09,1, 11.9,1,1, 3.307, 10520.299, 362.149, 52813.834 24/03/10,11:16:20,02,09,1, 11.9,1,1, 3.307, 10520.293, 362.144, 52813.786 24/03/10,11:16:20,03,09,1, 11.9,1,1, 3.307, 10520.303, 362.132, 52813.840 24/03/10,11:16:20,04,09,1, 11.9,1,1, 3.307, 10520.302, 362.150, 52813.831 24/03/10,11:16:20,05,09,1, 11.9,1,1, 3.307, 10520.318, 362.139, 52813.871 24/03/10,11:16:20,06,09,1, 11.9,1,1, 3.307, 10520.317, 362.131, 52813.815 24/03/10,11:16:20,07,09,1, 11.9,1,1, 3.307, 10520.302, 362.146, 52813.819 24/03/10,11:16:20,08,09,1, 11.9,1,1, 3.307, 10520.307, 362.149, 52813.823 24/03/10,11:16:20,09,09,1, 11.9,1,1, 3.307, 10520.309, 362.148, 52813.835 24/03/10,11:16:20,10,09,1, 11.9,1,1, 3.307, 10520.326, 362.156, 52813.849 24/03/10,11:16:20,11,09,1, 11.9,1,1, 3.307, 10520.304, 362.185, 52813.836 24/03/10,11:16:20,12,09,1, 11.9,1,1, 3.307, 10520.315, 362.160, 52813.832 24/03/10,11:16:20,13,09,1, 11.9,1,1, 3.307, 10520.321, 362.131, 52813.847 24/03/10,11:16:20,14,09,1, 11.9,1,1, 3.307, 10520.294, 362.162, 52813.809 24/03/10,11:16:20,15,09,1, 11.9,1,1, 3.307, 10520.327, 362.144, 52813.833 24/03/10,11:16:20,16,09,1, 11.9,1,1, 3.307, 10520.315, 362.166, 52813.797 24/03/10,11:16:20,17,09,1, 11.9,1,1, 3.307, 10520.316, 362.157, 52813.810 24/03/10,11:16:20,18,09,1, 11.9,1,1, 3.307, 10520.311, 362.128, 52813.825 24/03/10,11:16:20,19,09,1, 11.9,1,1, 3.307, 10520.327, 362.153, 52813.795 24/03/10,11:16:21,00,09,1, 11.9,1,1, 3.306, 10520.326, 362.153, 52813.795 24/03/10,11:16:21,01,09,1, 11.9,1,1, 3.306, 10520.321, 362.126, 52813.873 24/03/10,11:16:21,02,09,1, 11.9,1,1, 3.306, 10520.323, 362.119, 52813.743 24/03/10,11:16:21,03,09,1, 11.9,1,1, 3.306, 10520.307, 362.166, 52813.801 24/03/10,11:16:21,04,09,1, 11.9,1,1, 3.306, 10520.305, 362.171, 52813.789 24/03/10,11:16:21,05,09,1, 11.9,1,1, 3.306, 10520.291, 362.160, 52813.781 24/03/10,11:16:21,06,09,1, 11.9,1,1, 3.306, 10520.307, 362.151, 52813.776 24/03/10,11:16:21,07,09,1, 11.9,1,1, 3.306, 10520.315, 362.143, 52813.781 24/03/10,11:16:21,08,09,1, 11.9,1,1, 3.306, 10520.313, 362.136, 52813.781 24/03/10,11:16:21,09,09,1, 11.9,1,1, 3.306, 10520.311, 362.130, 52813.756 24/03/10,11:16:21,10,09,1, 11.9,1,1, 3.306, 10520.344, 362.141, 52813.784 24/03/10,11:16:21,11,09,1, 11.9,1,1, 3.306, 10520.331, 362.139, 52813.746 24/03/10,11:16:21,12,09,1, 11.9,1,1, 3.306, 10520.309, 362.134, 52813.768 24/03/10,11:16:21,13,09,1, 11.9,1,1, 3.306, 10520.344, 362.140, 52813.781 24/03/10,11:16:21,14,09,1, 11.9,1,1, 3.306, 10520.333, 362.125, 52813.774 24/03/10,11:16:21,15,09,1, 11.9,1,1, 3.306, 10520.336, 362.118, 52813.776 24/03/10,11:16:21,16,09,1, 11.9,1,1, 3.306, 10520.323, 362.134, 52813.758 24/03/10,11:16:21,17,09,1, 11.9,1,1, 3.306, 10520.342, 362.123, 52813.766 24/03/10,11:16:21,18,09,1, 11.9,1,1, 3.306, 10520.334, 362.133, 52813.795 24/03/10,11:16:21,19,09,1, 11.9,1,1, 3.306, 10520.335, 362.130, 52813.770 24/03/10,11:16:22,00,09,1, 11.9,1,1, 3.304, 10520.334, 362.130, 52813.770 24/03/10,11:16:22,01,09,1, 11.9,1,1, 3.304, 10520.342, 362.139, 52813.777 24/03/10,11:16:22,02,09,1, 11.9,1,1, 3.304, 10520.345, 362.125, 52813.749 24/03/10,11:16:22,03,09,1, 11.9,1,1, 3.304, 10520.333, 362.130, 52813.744 24/03/10,11:16:22,04,09,1, 11.9,1,1, 3.304, 10520.332, 362.118, 52813.723 24/03/10,11:16:22,05,09,1, 11.9,1,1, 3.304, 10520.311, 362.127, 52813.751 24/03/10,11:16:22,06,09,1, 11.9,1,1, 3.304, 10520.315, 362.143, 52813.728 24/03/10,11:16:22,07,09,1, 11.9,1,1, 3.304, 10520.350, 362.141, 52813.747 24/03/10,11:16:22,08,09,1, 11.9,1,1, 3.304, 10520.350, 362.120, 52813.726 24/03/10,11:16:22,09,09,1, 11.9,1,1, 3.304, 10520.324, 362.123, 52813.730 24/03/10,11:16:22,10,09,1, 11.9,1,1, 3.304, 10520.332, 362.124, 52813.718 24/03/10,11:16:22,11,09,1, 11.9,1,1, 3.304, 10520.341, 362.112, 52813.759 24/03/10,11:16:22,12,09,1, 11.9,1,1, 3.304, 10520.347, 362.122, 52813.760 24/03/10,11:16:22,13,09,1, 11.9,1,1, 3.304, 10520.335, 362.121, 52813.745 24/03/10,11:16:22,14,09,1, 11.9,1,1, 3.304, 10520.345, 362.140, 52813.743 24/03/10,11:16:22,15,09,1, 11.9,1,1, 3.304, 10520.340, 362.114, 52813.752 24/03/10,11:16:22,16,09,1, 11.9,1,1, 3.304, 10520.332, 362.130, 52813.783 24/03/10,11:16:22,17,09,1, 11.9,1,1, 3.304, 10520.348, 362.130, 52813.682 24/03/10,11:16:22,18,09,1, 11.9,1,1, 3.304, 10520.350, 362.116, 52813.681 24/03/10,11:16:22,19,09,1, 11.9,1,1, 3.304, 10520.352, 362.110, 52813.681 24/03/10,11:16:23,00,09,1, 11.9,1,1, 3.305, 10520.351, 362.110, 52813.681 24/03/10,11:16:23,01,09,1, 11.9,1,1, 3.305, 10520.355, 362.146, 52813.767 24/03/10,11:16:23,02,09,1, 11.9,1,1, 3.305, 10520.359, 362.137, 52813.699 24/03/10,11:16:23,03,09,1, 11.9,1,1, 3.305, 10520.333, 362.113, 52813.736 24/03/10,11:16:23,04,09,1, 11.9,1,1, 3.305, 10520.322, 362.149, 52813.752 24/03/10,11:16:23,05,09,1, 11.9,1,1, 3.305, 10520.334, 362.150, 52813.713 24/03/10,11:16:23,06,09,1, 11.9,1,1, 3.305, 10520.345, 362.140, 52813.743 24/03/10,11:16:23,07,09,1, 11.9,1,1, 3.305, 10520.313, 362.146, 52813.701 24/03/10,11:16:23,08,09,1, 11.9,1,1, 3.305, 10520.319, 362.135, 52813.671 24/03/10,11:16:23,09,09,1, 11.9,1,1, 3.305, 10520.323, 362.153, 52813.743 24/03/10,11:16:23,10,09,1, 11.9,1,1, 3.305, 10520.329, 362.139, 52813.731 24/03/10,11:16:23,11,09,1, 11.9,1,1, 3.305, 10520.330, 362.157, 52813.705 24/03/10,11:16:23,12,09,1, 11.9,1,1, 3.305, 10520.313, 362.136, 52813.722 24/03/10,11:16:23,13,09,1, 11.9,1,1, 3.305, 10520.312, 362.169, 52813.725 24/03/10,11:16:23,14,09,1, 11.9,1,1, 3.305, 10520.317, 362.153, 52813.686 24/03/10,11:16:23,15,09,1, 11.9,1,1, 3.305, 10520.311, 362.157, 52813.694 24/03/10,11:16:23,16,09,1, 11.9,1,1, 3.305, 10520.330, 362.148, 52813.704 24/03/10,11:16:23,17,09,1, 11.9,1,1, 3.305, 10520.319, 362.141, 52813.693 24/03/10,11:16:23,18,09,1, 11.9,1,1, 3.305, 10520.329, 362.149, 52813.681 24/03/10,11:16:23,19,09,1, 11.9,1,1, 3.305, 10520.325, 362.170, 52813.693 24/03/10,11:16:24,00,09,1, 11.9,1,1, 3.305, 10520.318, 362.170, 52813.693 24/03/10,11:16:24,01,09,1, 11.9,1,1, 3.305, 10520.349, 362.138, 52813.734 24/03/10,11:16:24,02,09,1, 11.9,1,1, 3.305, 10520.343, 362.153, 52813.664 24/03/10,11:16:24,03,09,1, 11.9,1,1, 3.305, 10520.350, 362.136, 52813.674 24/03/10,11:16:24,04,09,1, 11.9,1,1, 3.305, 10520.340, 362.140, 52813.688 24/03/10,11:16:24,05,09,1, 11.9,1,1, 3.305, 10520.350, 362.163, 52813.692 24/03/10,11:16:24,06,09,1, 11.9,1,1, 3.305, 10520.362, 362.162, 52813.658 24/03/10,11:16:24,07,09,1, 11.9,1,1, 3.305, 10520.354, 362.137, 52813.694 24/03/10,11:16:24,08,09,1, 11.9,1,1, 3.305, 10520.325, 362.158, 52813.710 24/03/10,11:16:24,09,09,1, 11.9,1,1, 3.305, 10520.370, 362.114, 52813.679 24/03/10,11:16:24,10,09,1, 11.9,1,1, 3.305, 10520.370, 362.122, 52813.683 24/03/10,11:16:24,11,09,1, 11.9,1,1, 3.305, 10520.346, 362.130, 52813.672 24/03/10,11:16:24,12,09,1, 11.9,1,1, 3.305, 10520.364, 362.129, 52813.656 24/03/10,11:16:24,13,09,1, 11.9,1,1, 3.305, 10520.360, 362.145, 52813.656 24/03/10,11:16:24,14,09,1, 11.9,1,1, 3.305, 10520.347, 362.127, 52813.686 24/03/10,11:16:24,15,09,1, 11.9,1,1, 3.305, 10520.349, 362.131, 52813.681 24/03/10,11:16:24,16,09,1, 11.9,1,1, 3.305, 10520.354, 362.152, 52813.671 24/03/10,11:16:24,17,09,1, 11.9,1,1, 3.305, 10520.366, 362.123, 52813.644 24/03/10,11:16:24,18,09,1, 11.9,1,1, 3.305, 10520.348, 362.141, 52813.648 24/03/10,11:16:24,19,09,1, 11.9,1,1, 3.305, 10520.373, 362.149, 52813.685 24/03/10,11:16:25,00,08,1, 12.0,1,1, 3.305, 10520.368, 362.149, 52813.685 24/03/10,11:16:25,01,08,1, 12.0,1,1, 3.305, 10520.389, 362.120, 52813.670 24/03/10,11:16:25,02,08,1, 12.0,1,1, 3.305, 10520.381, 362.105, 52813.633 24/03/10,11:16:25,03,08,1, 12.0,1,1, 3.305, 10520.365, 362.128, 52813.654 24/03/10,11:16:25,04,08,1, 12.0,1,1, 3.305, 10520.376, 362.132, 52813.646 24/03/10,11:16:25,05,08,1, 12.0,1,1, 3.305, 10520.369, 362.127, 52813.639 24/03/10,11:16:25,06,08,1, 12.0,1,1, 3.305, 10520.380, 362.106, 52813.659 24/03/10,11:16:25,07,08,1, 12.0,1,1, 3.305, 10520.380, 362.125, 52813.630 24/03/10,11:16:25,08,08,1, 12.0,1,1, 3.305, 10520.378, 362.136, 52813.670 24/03/10,11:16:25,09,08,1, 12.0,1,1, 3.305, 10520.367, 362.095, 52813.665 24/03/10,11:16:25,10,08,1, 12.0,1,1, 3.305, 10520.398, 362.110, 52813.695 24/03/10,11:16:25,11,08,1, 12.0,1,1, 3.305, 10520.394, 362.119, 52813.643 24/03/10,11:16:25,12,08,1, 12.0,1,1, 3.305, 10520.361, 362.099, 52813.664 24/03/10,11:16:25,13,08,1, 12.0,1,1, 3.305, 10520.377, 362.115, 52813.615 24/03/10,11:16:25,14,08,1, 12.0,1,1, 3.305, 10520.393, 362.104, 52813.598 24/03/10,11:16:25,15,08,1, 12.0,1,1, 3.305, 10520.400, 362.097, 52813.638 24/03/10,11:16:25,16,08,1, 12.0,1,1, 3.305, 10520.404, 362.093, 52813.626 24/03/10,11:16:25,17,08,1, 12.0,1,1, 3.305, 10520.411, 362.076, 52813.612 24/03/10,11:16:25,18,08,1, 12.0,1,1, 3.305, 10520.400, 362.079, 52813.631 24/03/10,11:16:25,19,08,1, 12.0,1,1, 3.305, 10520.405, 362.088, 52813.616 24/03/10,11:16:26,00,09,1, 12.0,1,1, 3.306, 10520.401, 362.088, 52813.616 24/03/10,11:16:26,01,09,1, 12.0,1,1, 3.306, 10520.407, 362.093, 52813.654 24/03/10,11:16:26,02,09,1, 12.0,1,1, 3.306, 10520.427, 362.080, 52813.619 24/03/10,11:16:26,03,09,1, 12.0,1,1, 3.306, 10520.420, 362.058, 52813.593 24/03/10,11:16:26,04,09,1, 12.0,1,1, 3.306, 10520.422, 362.066, 52813.547 24/03/10,11:16:26,05,09,1, 12.0,1,1, 3.306, 10520.431, 362.095, 52813.666 24/03/10,11:16:26,06,09,1, 12.0,1,1, 3.306, 10520.426, 362.066, 52813.569 24/03/10,11:16:26,07,09,1, 12.0,1,1, 3.306, 10520.421, 362.082, 52813.602 24/03/10,11:16:26,08,09,1, 12.0,1,1, 3.306, 10520.407, 362.070, 52813.591 24/03/10,11:16:26,09,09,1, 12.0,1,1, 3.306, 10520.432, 362.054, 52813.566 24/03/10,11:16:26,10,09,1, 12.0,1,1, 3.306, 10520.417, 362.061, 52813.570 24/03/10,11:16:26,11,09,1, 12.0,1,1, 3.306, 10520.429, 362.063, 52813.584 24/03/10,11:16:26,12,09,1, 12.0,1,1, 3.306, 10520.418, 362.047, 52813.621 24/03/10,11:16:26,13,09,1, 12.0,1,1, 3.306, 10520.406, 362.066, 52813.741 24/03/10,11:16:26,14,09,1, 12.0,1,1, 3.306, 10520.408, 362.049, 52813.645 24/03/10,11:16:26,15,09,1, 12.0,1,1, 3.306, 10520.426, 362.077, 52813.624 24/03/10,11:16:26,16,09,1, 12.0,1,1, 3.306, 10520.400, 362.055, 52813.589 24/03/10,11:16:26,17,09,1, 12.0,1,1, 3.306, 10520.433, 362.038, 52813.578 24/03/10,11:16:26,18,09,1, 12.0,1,1, 3.306, 10520.434, 362.046, 52813.555 24/03/10,11:16:26,19,09,1, 12.0,1,1, 3.306, 10520.429, 362.062, 52813.575 24/03/10,11:16:27,00,09,1, 11.9,1,1, 3.307, 10520.426, 362.062, 52813.575 24/03/10,11:16:27,01,09,1, 11.9,1,1, 3.307, 10520.461, 362.042, 52813.575 24/03/10,11:16:27,02,09,1, 11.9,1,1, 3.307, 10520.440, 362.069, 52813.535 24/03/10,11:16:27,03,09,1, 11.9,1,1, 3.307, 10520.456, 362.063, 52813.529 24/03/10,11:16:27,04,09,1, 11.9,1,1, 3.307, 10520.449, 362.055, 52813.559 24/03/10,11:16:27,05,09,1, 11.9,1,1, 3.307, 10520.456, 362.050, 52813.573 24/03/10,11:16:27,06,09,1, 11.9,1,1, 3.307, 10520.448, 362.079, 52813.578 24/03/10,11:16:27,07,09,1, 11.9,1,1, 3.307, 10520.447, 362.063, 52813.557 24/03/10,11:16:27,08,09,1, 11.9,1,1, 3.307, 10520.448, 362.073, 52813.547 24/03/10,11:16:27,09,09,1, 11.9,1,1, 3.307, 10520.438, 362.063, 52813.541 24/03/10,11:16:27,10,09,1, 11.9,1,1, 3.307, 10520.459, 362.064, 52813.559 24/03/10,11:16:27,11,09,1, 11.9,1,1, 3.307, 10520.466, 362.054, 52813.542 24/03/10,11:16:27,12,09,1, 11.9,1,1, 3.307, 10520.451, 362.063, 52813.555 24/03/10,11:16:27,13,09,1, 11.9,1,1, 3.307, 10520.479, 362.054, 52813.561 24/03/10,11:16:27,14,09,1, 11.9,1,1, 3.307, 10520.472, 362.056, 52813.551 24/03/10,11:16:27,15,09,1, 11.9,1,1, 3.307, 10520.455, 362.070, 52813.552 24/03/10,11:16:27,16,09,1, 11.9,1,1, 3.307, 10520.489, 362.053, 52813.544 24/03/10,11:16:27,17,09,1, 11.9,1,1, 3.307, 10520.478, 362.053, 52813.574 24/03/10,11:16:27,18,09,1, 11.9,1,1, 3.307, 10520.476, 362.033, 52813.565 24/03/10,11:16:27,19,09,1, 11.9,1,1, 3.307, 10520.476, 362.056, 52813.564 24/03/10,11:16:28,00,08,1, 12.0,1,1, 3.304, 10520.476, 362.056, 52813.564 24/03/10,11:16:28,01,08,1, 12.0,1,1, 3.304, 10520.491, 362.033, 52813.590 24/03/10,11:16:28,02,08,1, 12.0,1,1, 3.304, 10520.478, 362.028, 52813.554 24/03/10,11:16:28,03,08,1, 12.0,1,1, 3.304, 10520.494, 362.066, 52813.565 24/03/10,11:16:28,04,08,1, 12.0,1,1, 3.304, 10520.481, 362.051, 52813.559 24/03/10,11:16:28,05,08,1, 12.0,1,1, 3.304, 10520.514, 362.066, 52813.549 24/03/10,11:16:28,06,08,1, 12.0,1,1, 3.304, 10520.515, 362.045, 52813.527 24/03/10,11:16:28,07,08,1, 12.0,1,1, 3.304, 10520.514, 362.048, 52813.546 24/03/10,11:16:28,08,08,1, 12.0,1,1, 3.304, 10520.527, 362.027, 52813.528 24/03/10,11:16:28,09,08,1, 12.0,1,1, 3.304, 10520.506, 362.041, 52813.517 24/03/10,11:16:28,10,08,1, 12.0,1,1, 3.304, 10520.524, 362.033, 52813.528 24/03/10,11:16:28,11,08,1, 12.0,1,1, 3.304, 10520.532, 362.039, 52813.544 24/03/10,11:16:28,12,08,1, 12.0,1,1, 3.304, 10520.527, 362.053, 52813.509 24/03/10,11:16:28,13,08,1, 12.0,1,1, 3.304, 10520.526, 362.053, 52813.528 24/03/10,11:16:28,14,08,1, 12.0,1,1, 3.304, 10520.557, 362.041, 52813.518 24/03/10,11:16:28,15,08,1, 12.0,1,1, 3.304, 10520.552, 362.052, 52813.534 24/03/10,11:16:28,16,08,1, 12.0,1,1, 3.304, 10520.550, 362.065, 52813.551 24/03/10,11:16:28,17,08,1, 12.0,1,1, 3.304, 10520.543, 362.044, 52813.505 24/03/10,11:16:28,18,08,1, 12.0,1,1, 3.304, 10520.576, 362.033, 52813.543 24/03/10,11:16:28,19,08,1, 12.0,1,1, 3.304, 10520.569, 362.033, 52813.512 24/03/10,11:16:29,00,08,1, 11.9,1,1, 3.307, 10520.568, 362.033, 52813.512 24/03/10,11:16:29,01,08,1, 11.9,1,1, 3.307, 10520.574, 362.031, 52813.551 24/03/10,11:16:29,02,08,1, 11.9,1,1, 3.307, 10520.574, 362.059, 52813.541 24/03/10,11:16:29,03,08,1, 11.9,1,1, 3.307, 10520.578, 362.036, 52813.526 24/03/10,11:16:29,04,08,1, 11.9,1,1, 3.307, 10520.597, 362.036, 52813.536 24/03/10,11:16:29,05,08,1, 11.9,1,1, 3.307, 10520.587, 362.026, 52813.518 24/03/10,11:16:29,06,08,1, 11.9,1,1, 3.307, 10520.571, 362.031, 52813.505 24/03/10,11:16:29,07,08,1, 11.9,1,1, 3.307, 10520.575, 362.018, 52813.496 24/03/10,11:16:29,08,08,1, 11.9,1,1, 3.307, 10520.594, 362.014, 52813.518 24/03/10,11:16:29,09,08,1, 11.9,1,1, 3.307, 10520.585, 362.011, 52813.517 24/03/10,11:16:29,10,08,1, 11.9,1,1, 3.307, 10520.604, 362.004, 52813.502 24/03/10,11:16:29,11,08,1, 11.9,1,1, 3.307, 10520.610, 362.024, 52813.519 24/03/10,11:16:29,12,08,1, 11.9,1,1, 3.307, 10520.602, 362.027, 52813.509 24/03/10,11:16:29,13,08,1, 11.9,1,1, 3.307, 10520.597, 361.994, 52813.515 24/03/10,11:16:29,14,08,1, 11.9,1,1, 3.307, 10520.604, 362.026, 52813.507 24/03/10,11:16:29,15,08,1, 11.9,1,1, 3.307, 10520.603, 362.027, 52813.498 24/03/10,11:16:29,16,08,1, 11.9,1,1, 3.307, 10520.604, 362.011, 52813.515 24/03/10,11:16:29,17,08,1, 11.9,1,1, 3.307, 10520.616, 362.017, 52813.491 24/03/10,11:16:29,18,08,1, 11.9,1,1, 3.307, 10520.596, 362.013, 52813.500 24/03/10,11:16:29,19,08,1, 11.9,1,1, 3.307, 10520.612, 361.999, 52813.501 24/03/10,11:16:30,00,08,1, 11.9,1,1, 3.307, 10520.610, 361.999, 52813.501 24/03/10,11:16:30,01,08,1, 11.9,1,1, 3.307, 10520.597, 362.004, 52813.521 24/03/10,11:16:30,02,08,1, 11.9,1,1, 3.307, 10520.613, 361.998, 52813.490 24/03/10,11:16:30,03,08,1, 11.9,1,1, 3.307, 10520.612, 361.998, 52813.475 24/03/10,11:16:30,04,08,1, 11.9,1,1, 3.307, 10520.606, 362.013, 52813.516 24/03/10,11:16:30,05,08,1, 11.9,1,1, 3.307, 10520.590, 362.007, 52813.450 24/03/10,11:16:30,06,08,1, 11.9,1,1, 3.307, 10520.605, 362.012, 52813.471 24/03/10,11:16:30,07,08,1, 11.9,1,1, 3.307, 10520.612, 362.008, 52813.489 24/03/10,11:16:30,08,08,1, 11.9,1,1, 3.307, 10520.618, 362.017, 52813.520 24/03/10,11:16:30,09,08,1, 11.9,1,1, 3.307, 10520.616, 361.982, 52813.482 24/03/10,11:16:30,10,08,1, 11.9,1,1, 3.307, 10520.619, 361.982, 52813.493 24/03/10,11:16:30,11,08,1, 11.9,1,1, 3.307, 10520.632, 361.998, 52813.468 24/03/10,11:16:30,12,08,1, 11.9,1,1, 3.307, 10520.623, 361.997, 52813.470 24/03/10,11:16:30,13,08,1, 11.9,1,1, 3.307, 10520.612, 362.006, 52813.517 24/03/10,11:16:30,14,08,1, 11.9,1,1, 3.307, 10520.632, 361.980, 52813.479 24/03/10,11:16:30,15,08,1, 11.9,1,1, 3.307, 10520.623, 361.978, 52813.474 24/03/10,11:16:30,16,08,1, 11.9,1,1, 3.307, 10520.631, 361.989, 52813.468 24/03/10,11:16:30,17,08,1, 11.9,1,1, 3.307, 10520.651, 361.996, 52813.492 24/03/10,11:16:30,18,08,1, 11.9,1,1, 3.307, 10520.623, 361.982, 52813.500 24/03/10,11:16:30,19,08,1, 11.9,1,1, 3.307, 10520.649, 362.019, 52813.492 24/03/10,11:16:31,00,09,1, 11.9,1,1, 3.305, 10520.643, 362.019, 52813.492 24/03/10,11:16:31,01,09,1, 11.9,1,1, 3.305, 10520.673, 362.005, 52813.461 24/03/10,11:16:31,02,09,1, 11.9,1,1, 3.305, 10520.677, 361.983, 52813.494 24/03/10,11:16:31,03,09,1, 11.9,1,1, 3.305, 10520.662, 361.973, 52813.466 24/03/10,11:16:31,04,09,1, 11.9,1,1, 3.305, 10520.677, 361.970, 52813.462 24/03/10,11:16:31,05,09,1, 11.9,1,1, 3.305, 10520.684, 361.976, 52813.454 24/03/10,11:16:31,06,09,1, 11.9,1,1, 3.305, 10520.685, 361.956, 52813.454 24/03/10,11:16:31,07,09,1, 11.9,1,1, 3.305, 10520.685, 361.966, 52813.457 24/03/10,11:16:31,08,09,1, 11.9,1,1, 3.305, 10520.689, 361.989, 52813.488 24/03/10,11:16:31,09,09,1, 11.9,1,1, 3.305, 10520.684, 361.957, 52813.458 24/03/10,11:16:31,10,09,1, 11.9,1,1, 3.305, 10520.699, 361.943, 52813.439 24/03/10,11:16:31,11,09,1, 11.9,1,1, 3.305, 10520.720, 361.977, 52813.475 24/03/10,11:16:31,12,09,1, 11.9,1,1, 3.305, 10520.683, 361.975, 52813.426 24/03/10,11:16:31,13,09,1, 11.9,1,1, 3.305, 10520.696, 361.965, 52813.444 24/03/10,11:16:31,14,09,1, 11.9,1,1, 3.305, 10520.736, 361.957, 52813.349 24/03/10,11:16:31,15,09,1, 11.9,1,1, 3.305, 10520.726, 361.973, 52813.503 24/03/10,11:16:31,16,09,1, 11.9,1,1, 3.305, 10520.749, 361.945, 52813.512 24/03/10,11:16:31,17,09,1, 11.9,1,1, 3.305, 10520.741, 361.945, 52813.483 24/03/10,11:16:31,18,09,1, 11.9,1,1, 3.305, 10520.732, 361.958, 52813.449 24/03/10,11:16:31,19,09,1, 11.9,1,1, 3.305, 10520.754, 361.949, 52813.424 24/03/10,11:16:32,00,09,1, 11.8,1,1, 3.308, 10520.751, 361.949, 52813.424 24/03/10,11:16:32,01,09,1, 11.8,1,1, 3.308, 10520.759, 361.934, 52813.417 24/03/10,11:16:32,02,09,1, 11.8,1,1, 3.308, 10520.771, 361.915, 52813.436 24/03/10,11:16:32,03,09,1, 11.8,1,1, 3.308, 10520.794, 361.934, 52813.442 24/03/10,11:16:32,04,09,1, 11.8,1,1, 3.308, 10520.778, 361.930, 52813.414 24/03/10,11:16:32,05,09,1, 11.8,1,1, 3.308, 10520.789, 361.919, 52813.424 24/03/10,11:16:32,06,09,1, 11.8,1,1, 3.308, 10520.780, 361.909, 52813.380 24/03/10,11:16:32,07,09,1, 11.8,1,1, 3.308, 10520.799, 361.902, 52813.380 24/03/10,11:16:32,08,09,1, 11.8,1,1, 3.308, 10520.786, 361.878, 52813.404 24/03/10,11:16:32,09,09,1, 11.8,1,1, 3.308, 10520.772, 361.889, 52813.384 24/03/10,11:16:32,10,09,1, 11.8,1,1, 3.308, 10520.761, 361.905, 52813.395 24/03/10,11:16:32,11,09,1, 11.8,1,1, 3.308, 10520.795, 361.896, 52813.465 24/03/10,11:16:32,12,09,1, 11.8,1,1, 3.308, 10520.765, 361.884, 52813.414 24/03/10,11:16:32,13,09,1, 11.8,1,1, 3.308, 10520.787, 361.857, 52813.432 24/03/10,11:16:32,14,09,1, 11.8,1,1, 3.308, 10520.790, 361.888, 52813.394 24/03/10,11:16:32,15,09,1, 11.8,1,1, 3.308, 10520.772, 361.860, 52813.395 24/03/10,11:16:32,16,09,1, 11.8,1,1, 3.308, 10520.788, 361.872, 52813.392 24/03/10,11:16:32,17,09,1, 11.8,1,1, 3.308, 10520.781, 361.859, 52813.359 24/03/10,11:16:32,18,09,1, 11.8,1,1, 3.308, 10520.811, 361.860, 52813.373 24/03/10,11:16:32,19,09,1, 11.8,1,1, 3.308, 10520.802, 361.848, 52813.346 24/03/10,11:16:33,00,09,1, 11.9,1,1, 3.305, 10520.802, 361.848, 52813.346 24/03/10,11:16:33,01,09,1, 11.9,1,1, 3.305, 10520.810, 361.841, 52813.394 24/03/10,11:16:33,02,09,1, 11.9,1,1, 3.305, 10520.806, 361.826, 52813.385 24/03/10,11:16:33,03,09,1, 11.9,1,1, 3.305, 10520.817, 361.833, 52813.362 24/03/10,11:16:33,04,09,1, 11.9,1,1, 3.305, 10520.773, 361.818, 52813.380 24/03/10,11:16:33,05,09,1, 11.9,1,1, 3.305, 10520.782, 361.823, 52813.317 24/03/10,11:16:33,06,09,1, 11.9,1,1, 3.305, 10520.847, 361.825, 52813.321 24/03/10,11:16:33,07,09,1, 11.9,1,1, 3.305, 10520.815, 361.820, 52813.357 24/03/10,11:16:33,08,09,1, 11.9,1,1, 3.305, 10520.806, 361.819, 52813.338 24/03/10,11:16:33,09,09,1, 11.9,1,1, 3.305, 10520.811, 361.815, 52813.320 24/03/10,11:16:33,10,09,1, 11.9,1,1, 3.305, 10520.810, 361.819, 52813.325 24/03/10,11:16:33,11,09,1, 11.9,1,1, 3.305, 10520.831, 361.820, 52813.332 24/03/10,11:16:33,12,09,1, 11.9,1,1, 3.305, 10520.817, 361.808, 52813.331 24/03/10,11:16:33,13,09,1, 11.9,1,1, 3.305, 10520.825, 361.804, 52813.315 24/03/10,11:16:33,14,09,1, 11.9,1,1, 3.305, 10520.828, 361.819, 52813.331 24/03/10,11:16:33,15,09,1, 11.9,1,1, 3.305, 10520.819, 361.803, 52813.304 24/03/10,11:16:33,16,09,1, 11.9,1,1, 3.305, 10520.839, 361.807, 52813.307 24/03/10,11:16:33,17,09,1, 11.9,1,1, 3.305, 10520.835, 361.780, 52813.349 24/03/10,11:16:33,18,09,1, 11.9,1,1, 3.305, 10520.825, 361.803, 52813.339 24/03/10,11:16:33,19,09,1, 11.9,1,1, 3.305, 10520.826, 361.804, 52813.318 24/03/10,11:16:34,00,09,1, 11.9,1,1, 3.302, 10520.818, 361.804, 52813.318 24/03/10,11:16:34,01,09,1, 11.9,1,1, 3.302, 10520.856, 361.792, 52813.329 24/03/10,11:16:34,02,09,1, 11.9,1,1, 3.302, 10520.858, 361.784, 52813.312 24/03/10,11:16:34,03,09,1, 11.9,1,1, 3.302, 10520.856, 361.771, 52813.295 24/03/10,11:16:34,04,09,1, 11.9,1,1, 3.302, 10520.878, 361.774, 52813.326 24/03/10,11:16:34,05,09,1, 11.9,1,1, 3.302, 10520.862, 361.794, 52813.322 24/03/10,11:16:34,06,09,1, 11.9,1,1, 3.302, 10520.879, 361.781, 52813.296 24/03/10,11:16:34,07,09,1, 11.9,1,1, 3.302, 10520.883, 361.772, 52813.324 24/03/10,11:16:34,08,09,1, 11.9,1,1, 3.302, 10520.860, 361.784, 52813.292 24/03/10,11:16:34,09,09,1, 11.9,1,1, 3.302, 10520.864, 361.776, 52813.288 24/03/10,11:16:34,10,09,1, 11.9,1,1, 3.302, 10520.873, 361.760, 52813.305 24/03/10,11:16:34,11,09,1, 11.9,1,1, 3.302, 10520.911, 361.779, 52813.267 24/03/10,11:16:34,12,09,1, 11.9,1,1, 3.302, 10520.889, 361.778, 52813.268 24/03/10,11:16:34,13,09,1, 11.9,1,1, 3.302, 10520.914, 361.752, 52813.312 24/03/10,11:16:34,14,09,1, 11.9,1,1, 3.302, 10520.911, 361.745, 52813.286 24/03/10,11:16:34,15,09,1, 11.9,1,1, 3.302, 10520.910, 361.781, 52813.281 24/03/10,11:16:34,16,09,1, 11.9,1,1, 3.302, 10520.907, 361.744, 52813.292 24/03/10,11:16:34,17,09,1, 11.9,1,1, 3.302, 10520.918, 361.743, 52813.275 24/03/10,11:16:34,18,09,1, 11.9,1,1, 3.302, 10520.901, 361.723, 52813.261 24/03/10,11:16:34,19,09,1, 11.9,1,1, 3.302, 10520.913, 361.724, 52813.277 24/03/10,11:16:35,00,09,1, 11.9,1,1, 3.306, 10520.910, 361.724, 52813.277 24/03/10,11:16:35,01,09,1, 11.9,1,1, 3.306, 10520.912, 361.715, 52813.274 24/03/10,11:16:35,02,09,1, 11.9,1,1, 3.306, 10520.914, 361.695, 52813.289 24/03/10,11:16:35,03,09,1, 11.9,1,1, 3.306, 10520.931, 361.705, 52813.308 24/03/10,11:16:35,04,09,1, 11.9,1,1, 3.306, 10520.939, 361.672, 52813.273 24/03/10,11:16:35,05,09,1, 11.9,1,1, 3.306, 10520.926, 361.689, 52813.265 24/03/10,11:16:35,06,09,1, 11.9,1,1, 3.306, 10520.943, 361.675, 52813.247 24/03/10,11:16:35,07,09,1, 11.9,1,1, 3.306, 10520.937, 361.706, 52813.299 24/03/10,11:16:35,08,09,1, 11.9,1,1, 3.306, 10520.944, 361.660, 52813.279 24/03/10,11:16:35,09,09,1, 11.9,1,1, 3.306, 10520.924, 361.671, 52813.284 24/03/10,11:16:35,10,09,1, 11.9,1,1, 3.306, 10520.936, 361.657, 52813.278 24/03/10,11:16:35,11,09,1, 11.9,1,1, 3.306, 10520.945, 361.685, 52813.288 24/03/10,11:16:35,12,09,1, 11.9,1,1, 3.306, 10520.936, 361.667, 52813.267 24/03/10,11:16:35,13,09,1, 11.9,1,1, 3.306, 10520.963, 361.671, 52813.279 24/03/10,11:16:35,14,09,1, 11.9,1,1, 3.306, 10520.969, 361.655, 52813.283 24/03/10,11:16:35,15,09,1, 11.9,1,1, 3.306, 10520.958, 361.640, 52813.281 24/03/10,11:16:35,16,09,1, 11.9,1,1, 3.306, 10520.971, 361.660, 52813.285 24/03/10,11:16:35,17,09,1, 11.9,1,1, 3.306, 10520.967, 361.638, 52813.262 24/03/10,11:16:35,18,09,1, 11.9,1,1, 3.306, 10520.977, 361.619, 52813.256 24/03/10,11:16:35,19,09,1, 11.9,1,1, 3.306, 10520.956, 361.635, 52813.259 24/03/10,11:16:36,00,09,1, 11.9,1,1, 3.309, 10520.952, 361.635, 52813.259 24/03/10,11:16:36,01,09,1, 11.9,1,1, 3.309, 10520.960, 361.621, 52813.243 24/03/10,11:16:36,02,09,1, 11.9,1,1, 3.309, 10520.982, 361.617, 52813.226 24/03/10,11:16:36,03,09,1, 11.9,1,1, 3.309, 10520.969, 361.609, 52813.232 24/03/10,11:16:36,04,09,1, 11.9,1,1, 3.309, 10520.957, 361.612, 52813.266 24/03/10,11:16:36,05,09,1, 11.9,1,1, 3.309, 10520.964, 361.608, 52813.249 24/03/10,11:16:36,06,09,1, 11.9,1,1, 3.309, 10520.961, 361.615, 52813.254 24/03/10,11:16:36,07,09,1, 11.9,1,1, 3.309, 10520.987, 361.596, 52813.264 24/03/10,11:16:36,08,09,1, 11.9,1,1, 3.309, 10520.986, 361.594, 52813.244 24/03/10,11:16:36,09,09,1, 11.9,1,1, 3.309, 10520.978, 361.584, 52813.267 24/03/10,11:16:36,10,09,1, 11.9,1,1, 3.309, 10520.994, 361.589, 52813.240 24/03/10,11:16:36,11,09,1, 11.9,1,1, 3.309, 10520.973, 361.581, 52813.235 24/03/10,11:16:36,12,09,1, 11.9,1,1, 3.309, 10520.978, 361.588, 52813.216 24/03/10,11:16:36,13,09,1, 11.9,1,1, 3.309, 10520.984, 361.578, 52813.221 24/03/10,11:16:36,14,09,1, 11.9,1,1, 3.309, 10520.962, 361.612, 52813.204 24/03/10,11:16:36,15,09,1, 11.9,1,1, 3.309, 10521.000, 361.608, 52813.210 24/03/10,11:16:36,16,09,1, 11.9,1,1, 3.309, 10520.977, 361.598, 52813.215 24/03/10,11:16:36,17,09,1, 11.9,1,1, 3.309, 10521.003, 361.571, 52813.228 24/03/10,11:16:36,18,09,1, 11.9,1,1, 3.309, 10520.987, 361.602, 52813.209 24/03/10,11:16:36,19,09,1, 11.9,1,1, 3.309, 10520.994, 361.560, 52813.208 24/03/10,11:16:37,00,09,1, 11.9,1,1, 3.307, 10520.993, 361.560, 52813.208 24/03/10,11:16:37,01,09,1, 11.9,1,1, 3.307, 10520.986, 361.555, 52813.201 24/03/10,11:16:37,02,09,1, 11.9,1,1, 3.307, 10520.995, 361.551, 52813.206 24/03/10,11:16:37,03,09,1, 11.9,1,1, 3.307, 10520.994, 361.537, 52813.183 24/03/10,11:16:37,04,09,1, 11.9,1,1, 3.307, 10521.014, 361.541, 52813.222 24/03/10,11:16:37,05,09,1, 11.9,1,1, 3.307, 10520.996, 361.511, 52813.192 24/03/10,11:16:37,06,09,1, 11.9,1,1, 3.307, 10520.999, 361.528, 52813.205 24/03/10,11:16:37,07,09,1, 11.9,1,1, 3.307, 10521.025, 361.519, 52813.186 24/03/10,11:16:37,08,09,1, 11.9,1,1, 3.307, 10521.003, 361.513, 52813.173 24/03/10,11:16:37,09,09,1, 11.9,1,1, 3.307, 10521.011, 361.521, 52813.196 24/03/10,11:16:37,10,09,1, 11.9,1,1, 3.307, 10521.018, 361.519, 52813.204 24/03/10,11:16:37,11,09,1, 11.9,1,1, 3.307, 10521.014, 361.509, 52813.209 24/03/10,11:16:37,12,09,1, 11.9,1,1, 3.307, 10521.015, 361.504, 52813.224 24/03/10,11:16:37,13,09,1, 11.9,1,1, 3.307, 10521.041, 361.505, 52813.174 24/03/10,11:16:37,14,09,1, 11.9,1,1, 3.307, 10521.029, 361.501, 52813.198 24/03/10,11:16:37,15,09,1, 11.9,1,1, 3.307, 10521.003, 361.476, 52813.169 24/03/10,11:16:37,16,09,1, 11.9,1,1, 3.307, 10521.034, 361.496, 52813.190 24/03/10,11:16:37,17,09,1, 11.9,1,1, 3.307, 10521.011, 361.491, 52813.164 24/03/10,11:16:37,18,09,1, 11.9,1,1, 3.307, 10521.042, 361.477, 52813.186 24/03/10,11:16:37,19,09,1, 11.9,1,1, 3.307, 10521.049, 361.484, 52813.185 24/03/10,11:16:38,00,09,1, 11.8,1,1, 3.309, 10521.044, 361.484, 52813.185 24/03/10,11:16:38,01,09,1, 11.8,1,1, 3.309, 10521.011, 361.462, 52813.143 24/03/10,11:16:38,02,09,1, 11.8,1,1, 3.309, 10521.014, 361.459, 52813.149 24/03/10,11:16:38,03,09,1, 11.8,1,1, 3.309, 10521.059, 361.468, 52813.122 24/03/10,11:16:38,04,09,1, 11.8,1,1, 3.309, 10521.041, 361.471, 52813.168 24/03/10,11:16:38,05,09,1, 11.8,1,1, 3.309, 10521.025, 361.456, 52813.197 24/03/10,11:16:38,06,09,1, 11.8,1,1, 3.309, 10521.048, 361.461, 52813.196 24/03/10,11:16:38,07,09,1, 11.8,1,1, 3.309, 10521.028, 361.432, 52813.189 24/03/10,11:16:38,08,09,1, 11.8,1,1, 3.309, 10521.029, 361.453, 52813.171 24/03/10,11:16:38,09,09,1, 11.8,1,1, 3.309, 10521.022, 361.458, 52813.159 24/03/10,11:16:38,10,09,1, 11.8,1,1, 3.309, 10521.013, 361.433, 52813.152 24/03/10,11:16:38,11,09,1, 11.8,1,1, 3.309, 10521.038, 361.438, 52813.178 24/03/10,11:16:38,12,09,1, 11.8,1,1, 3.309, 10521.062, 361.457, 52813.155 24/03/10,11:16:38,13,09,1, 11.8,1,1, 3.309, 10521.035, 361.444, 52813.177 24/03/10,11:16:38,14,09,1, 11.8,1,1, 3.309, 10521.057, 361.443, 52813.171 24/03/10,11:16:38,15,09,1, 11.8,1,1, 3.309, 10521.044, 361.453, 52813.161 24/03/10,11:16:38,16,09,1, 11.8,1,1, 3.309, 10521.051, 361.429, 52813.150 24/03/10,11:16:38,17,09,1, 11.8,1,1, 3.309, 10521.067, 361.413, 52813.164 24/03/10,11:16:38,18,09,1, 11.8,1,1, 3.309, 10521.038, 361.422, 52813.124 24/03/10,11:16:38,19,09,1, 11.8,1,1, 3.309, 10521.022, 361.414, 52813.124 24/03/10,11:16:39,00,09,1, 11.9,1,1, 3.310, 10521.019, 361.414, 52813.124 24/03/10,11:16:39,01,09,1, 11.9,1,1, 3.310, 10521.062, 361.401, 52813.166 24/03/10,11:16:39,02,09,1, 11.9,1,1, 3.310, 10521.046, 361.401, 52813.156 24/03/10,11:16:39,03,09,1, 11.9,1,1, 3.310, 10521.058, 361.396, 52813.134 24/03/10,11:16:39,04,09,1, 11.9,1,1, 3.310, 10521.043, 361.400, 52813.140 24/03/10,11:16:39,05,09,1, 11.9,1,1, 3.310, 10521.051, 361.400, 52813.130 24/03/10,11:16:39,06,09,1, 11.9,1,1, 3.310, 10521.081, 361.394, 52813.137 24/03/10,11:16:39,07,09,1, 11.9,1,1, 3.310, 10521.043, 361.381, 52813.138 24/03/10,11:16:39,08,09,1, 11.9,1,1, 3.310, 10521.059, 361.386, 52813.131 24/03/10,11:16:39,09,09,1, 11.9,1,1, 3.310, 10521.073, 361.371, 52813.137 24/03/10,11:16:39,10,09,1, 11.9,1,1, 3.310, 10521.055, 361.364, 52813.131 24/03/10,11:16:39,11,09,1, 11.9,1,1, 3.310, 10521.076, 361.351, 52813.173 24/03/10,11:16:39,12,09,1, 11.9,1,1, 3.310, 10521.061, 361.375, 52813.116 24/03/10,11:16:39,13,09,1, 11.9,1,1, 3.310, 10521.078, 361.370, 52813.312 24/03/10,11:16:39,14,09,1, 11.9,1,1, 3.310, 10521.086, 361.351, 52813.132 24/03/10,11:16:39,15,09,1, 11.9,1,1, 3.310, 10521.081, 361.359, 52813.134 24/03/10,11:16:39,16,09,1, 11.9,1,1, 3.310, 10521.091, 361.326, 52813.099 24/03/10,11:16:39,17,09,1, 11.9,1,1, 3.310, 10521.060, 361.329, 52813.128 24/03/10,11:16:39,18,09,1, 11.9,1,1, 3.310, 10521.068, 361.344, 52813.112 24/03/10,11:16:39,19,09,1, 11.9,1,1, 3.310, 10521.064, 361.337, 52813.127 24/03/10,11:16:40,00,09,1, 11.8,1,1, 3.305, 10521.060, 361.337, 52813.127 24/03/10,11:16:40,01,09,1, 11.8,1,1, 3.305, 10521.076, 361.315, 52813.101 24/03/10,11:16:40,02,09,1, 11.8,1,1, 3.305, 10521.082, 361.307, 52813.126 24/03/10,11:16:40,03,09,1, 11.8,1,1, 3.305, 10521.079, 361.300, 52813.109 24/03/10,11:16:40,04,09,1, 11.8,1,1, 3.305, 10521.069, 361.300, 52813.137 24/03/10,11:16:40,05,09,1, 11.8,1,1, 3.305, 10521.077, 361.279, 52813.085 24/03/10,11:16:40,06,09,1, 11.8,1,1, 3.305, 10521.085, 361.293, 52813.087 24/03/10,11:16:40,07,09,1, 11.8,1,1, 3.305, 10521.083, 361.304, 52813.113 24/03/10,11:16:40,08,09,1, 11.8,1,1, 3.305, 10521.090, 361.282, 52813.106 24/03/10,11:16:40,09,09,1, 11.8,1,1, 3.305, 10521.071, 361.292, 52813.099 24/03/10,11:16:40,10,09,1, 11.8,1,1, 3.305, 10521.050, 361.275, 52813.095 24/03/10,11:16:40,11,09,1, 11.8,1,1, 3.305, 10521.074, 361.267, 52813.103 24/03/10,11:16:40,12,09,1, 11.8,1,1, 3.305, 10521.083, 361.275, 52813.126 24/03/10,11:16:40,13,09,1, 11.8,1,1, 3.305, 10521.080, 361.261, 52813.098 24/03/10,11:16:40,14,09,1, 11.8,1,1, 3.305, 10521.086, 361.270, 52813.122 24/03/10,11:16:40,15,09,1, 11.8,1,1, 3.305, 10521.088, 361.244, 52813.111 24/03/10,11:16:40,16,09,1, 11.8,1,1, 3.305, 10521.109, 361.252, 52813.129 24/03/10,11:16:40,17,09,1, 11.8,1,1, 3.305, 10521.074, 361.250, 52813.081 24/03/10,11:16:40,18,09,1, 11.8,1,1, 3.305, 10521.114, 361.252, 52813.098 24/03/10,11:16:40,19,09,1, 11.8,1,1, 3.305, 10521.089, 361.230, 52813.094 24/03/10,11:16:41,00,09,1, 11.9,1,1, 3.306, 10521.085, 361.230, 52813.094 24/03/10,11:16:41,01,09,1, 11.9,1,1, 3.306, 10521.073, 361.213, 52813.099 24/03/10,11:16:41,02,09,1, 11.9,1,1, 3.306, 10521.050, 361.225, 52813.131 24/03/10,11:16:41,03,09,1, 11.9,1,1, 3.306, 10521.072, 361.216, 52813.115 24/03/10,11:16:41,04,09,1, 11.9,1,1, 3.306, 10521.064, 361.238, 52813.097 24/03/10,11:16:41,05,09,1, 11.9,1,1, 3.306, 10521.070, 361.211, 52813.097 24/03/10,11:16:41,06,09,1, 11.9,1,1, 3.306, 10521.065, 361.206, 52813.107 24/03/10,11:16:41,07,09,1, 11.9,1,1, 3.306, 10521.066, 361.219, 52813.107 24/03/10,11:16:41,08,09,1, 11.9,1,1, 3.306, 10521.068, 361.206, 52813.097 24/03/10,11:16:41,09,09,1, 11.9,1,1, 3.306, 10521.074, 361.235, 52813.095 24/03/10,11:16:41,10,09,1, 11.9,1,1, 3.306, 10521.048, 361.205, 52813.056 24/03/10,11:16:41,11,09,1, 11.9,1,1, 3.306, 10521.044, 361.204, 52813.090 24/03/10,11:16:41,12,09,1, 11.9,1,1, 3.306, 10521.061, 361.193, 52813.107 24/03/10,11:16:41,13,09,1, 11.9,1,1, 3.306, 10521.042, 361.191, 52813.104 24/03/10,11:16:41,14,09,1, 11.9,1,1, 3.306, 10521.062, 361.205, 52813.111 24/03/10,11:16:41,15,09,1, 11.9,1,1, 3.306, 10521.070, 361.182, 52813.104 24/03/10,11:16:41,16,09,1, 11.9,1,1, 3.306, 10521.061, 361.181, 52813.077 24/03/10,11:16:41,17,09,1, 11.9,1,1, 3.306, 10521.053, 361.187, 52813.103 24/03/10,11:16:41,18,09,1, 11.9,1,1, 3.306, 10521.073, 361.191, 52813.090 24/03/10,11:16:41,19,09,1, 11.9,1,1, 3.306, 10521.068, 361.192, 52813.092 24/03/10,11:16:42,00,09,1, 11.9,1,1, 3.306, 10521.060, 361.192, 52813.092 24/03/10,11:16:42,01,09,1, 11.9,1,1, 3.306, 10521.091, 361.185, 52813.083 24/03/10,11:16:42,02,09,1, 11.9,1,1, 3.306, 10521.060, 361.176, 52813.103 24/03/10,11:16:42,03,09,1, 11.9,1,1, 3.306, 10521.064, 361.178, 52813.090 24/03/10,11:16:42,04,09,1, 11.9,1,1, 3.306, 10521.056, 361.185, 52813.101 24/03/10,11:16:42,05,09,1, 11.9,1,1, 3.306, 10521.053, 361.163, 52813.081 24/03/10,11:16:42,06,09,1, 11.9,1,1, 3.306, 10521.057, 361.164, 52813.074 24/03/10,11:16:42,07,09,1, 11.9,1,1, 3.306, 10521.070, 361.170, 52813.082 24/03/10,11:16:42,08,09,1, 11.9,1,1, 3.306, 10521.062, 361.152, 52813.087 24/03/10,11:16:42,09,09,1, 11.9,1,1, 3.306, 10521.056, 361.153, 52813.043 24/03/10,11:16:42,10,09,1, 11.9,1,1, 3.306, 10521.041, 361.147, 52813.055 24/03/10,11:16:42,11,09,1, 11.9,1,1, 3.306, 10521.059, 361.142, 52813.086 24/03/10,11:16:42,12,09,1, 11.9,1,1, 3.306, 10521.062, 361.175, 52812.945 24/03/10,11:16:42,13,09,1, 11.9,1,1, 3.306, 10521.055, 361.182, 52813.060 24/03/10,11:16:42,14,09,1, 11.9,1,1, 3.306, 10521.068, 361.170, 52813.050 24/03/10,11:16:42,15,09,1, 11.9,1,1, 3.306, 10521.062, 361.164, 52813.070 24/03/10,11:16:42,16,09,1, 11.9,1,1, 3.306, 10521.069, 361.177, 52813.045 24/03/10,11:16:42,17,09,1, 11.9,1,1, 3.306, 10521.075, 361.151, 52813.071 24/03/10,11:16:42,18,09,1, 11.9,1,1, 3.306, 10521.089, 361.150, 52813.070 24/03/10,11:16:42,19,09,1, 11.9,1,1, 3.306, 10521.062, 361.167, 52813.083 24/03/10,11:16:43,00,08,1, 11.9,1,1, 3.309, 10521.060, 361.167, 52813.083 24/03/10,11:16:43,01,08,1, 11.9,1,1, 3.309, 10521.074, 361.159, 52813.081 24/03/10,11:16:43,02,08,1, 11.9,1,1, 3.309, 10521.066, 361.168, 52813.094 24/03/10,11:16:43,03,08,1, 11.9,1,1, 3.309, 10521.077, 361.167, 52813.068 24/03/10,11:16:43,04,08,1, 11.9,1,1, 3.309, 10521.076, 361.168, 52813.062 24/03/10,11:16:43,05,08,1, 11.9,1,1, 3.309, 10521.053, 361.146, 52813.053 24/03/10,11:16:43,06,08,1, 11.9,1,1, 3.309, 10521.071, 361.140, 52813.071 24/03/10,11:16:43,07,08,1, 11.9,1,1, 3.309, 10521.085, 361.140, 52813.080 24/03/10,11:16:43,08,08,1, 11.9,1,1, 3.309, 10521.072, 361.136, 52813.080 24/03/10,11:16:43,09,08,1, 11.9,1,1, 3.309, 10521.103, 361.132, 52813.038 24/03/10,11:16:43,10,08,1, 11.9,1,1, 3.309, 10521.102, 361.142, 52813.064 24/03/10,11:16:43,11,08,1, 11.9,1,1, 3.309, 10521.090, 361.141, 52813.076 24/03/10,11:16:43,12,08,1, 11.9,1,1, 3.309, 10521.126, 361.136, 52813.062 24/03/10,11:16:43,13,08,1, 11.9,1,1, 3.309, 10521.099, 361.117, 52813.057 24/03/10,11:16:43,14,08,1, 11.9,1,1, 3.309, 10521.104, 361.132, 52813.065 24/03/10,11:16:43,15,08,1, 11.9,1,1, 3.309, 10521.101, 361.131, 52813.058 24/03/10,11:16:43,16,08,1, 11.9,1,1, 3.309, 10521.085, 361.097, 52813.043 24/03/10,11:16:43,17,08,1, 11.9,1,1, 3.309, 10521.102, 361.109, 52813.041 24/03/10,11:16:43,18,08,1, 11.9,1,1, 3.309, 10521.084, 361.119, 52813.020 24/03/10,11:16:43,19,08,1, 11.9,1,1, 3.309, 10521.111, 361.115, 52813.064 24/03/10,11:16:44,00,08,1, 11.9,1,1, 3.308, 10521.110, 361.115, 52813.064 24/03/10,11:16:44,01,08,1, 11.9,1,1, 3.308, 10521.120, 361.098, 52813.088 24/03/10,11:16:44,02,08,1, 11.9,1,1, 3.308, 10521.117, 361.103, 52813.079 24/03/10,11:16:44,03,08,1, 11.9,1,1, 3.308, 10521.110, 361.105, 52813.077 24/03/10,11:16:44,04,08,1, 11.9,1,1, 3.308, 10521.134, 361.087, 52813.002 24/03/10,11:16:44,05,08,1, 11.9,1,1, 3.308, 10521.123, 361.085, 52813.121 24/03/10,11:16:44,06,08,1, 11.9,1,1, 3.308, 10521.130, 361.099, 52813.051 24/03/10,11:16:44,07,08,1, 11.9,1,1, 3.308, 10521.143, 361.090, 52813.077 24/03/10,11:16:44,08,08,1, 11.9,1,1, 3.308, 10521.136, 361.086, 52813.087 24/03/10,11:16:44,09,08,1, 11.9,1,1, 3.308, 10521.148, 361.071, 52812.938 24/03/10,11:16:44,10,08,1, 11.9,1,1, 3.308, 10521.143, 361.064, 52813.068 24/03/10,11:16:44,11,08,1, 11.9,1,1, 3.308, 10521.141, 361.067, 52813.045 24/03/10,11:16:44,12,08,1, 11.9,1,1, 3.308, 10521.140, 361.061, 52813.086 24/03/10,11:16:44,13,08,1, 11.9,1,1, 3.308, 10521.107, 361.077, 52813.085 24/03/10,11:16:44,14,08,1, 11.9,1,1, 3.308, 10521.121, 361.083, 52813.095 24/03/10,11:16:44,15,08,1, 11.9,1,1, 3.308, 10521.129, 361.059, 52813.077 24/03/10,11:16:44,16,08,1, 11.9,1,1, 3.308, 10521.135, 361.069, 52813.089 24/03/10,11:16:44,17,08,1, 11.9,1,1, 3.308, 10521.154, 361.068, 52813.061 24/03/10,11:16:44,18,08,1, 11.9,1,1, 3.308, 10521.120, 361.062, 52813.098 24/03/10,11:16:44,19,08,1, 11.9,1,1, 3.308, 10521.112, 361.057, 52813.075 24/03/10,11:16:45,00,08,1, 11.9,1,1, 3.311, 10521.110, 361.057, 52813.075 24/03/10,11:16:45,01,08,1, 11.9,1,1, 3.311, 10521.129, 361.073, 52813.089 24/03/10,11:16:45,02,08,1, 11.9,1,1, 3.311, 10521.134, 361.033, 52813.090 24/03/10,11:16:45,03,08,1, 11.9,1,1, 3.311, 10521.130, 361.056, 52813.101 24/03/10,11:16:45,04,08,1, 11.9,1,1, 3.311, 10521.116, 361.052, 52813.072 24/03/10,11:16:45,05,08,1, 11.9,1,1, 3.311, 10521.103, 361.073, 52813.068 24/03/10,11:16:45,06,08,1, 11.9,1,1, 3.311, 10521.133, 361.054, 52813.035 24/03/10,11:16:45,07,08,1, 11.9,1,1, 3.311, 10521.135, 361.042, 52813.073 24/03/10,11:16:45,08,08,1, 11.9,1,1, 3.311, 10521.124, 361.053, 52813.034 24/03/10,11:16:45,09,08,1, 11.9,1,1, 3.311, 10521.126, 361.039, 52813.020 24/03/10,11:16:45,10,08,1, 11.9,1,1, 3.311, 10521.126, 361.024, 52813.052 24/03/10,11:16:45,11,08,1, 11.9,1,1, 3.311, 10521.141, 361.047, 52813.053 24/03/10,11:16:45,12,08,1, 11.9,1,1, 3.311, 10521.138, 361.034, 52813.019 24/03/10,11:16:45,13,08,1, 11.9,1,1, 3.311, 10521.137, 361.029, 52813.031 24/03/10,11:16:45,14,08,1, 11.9,1,1, 3.311, 10521.133, 361.051, 52813.071 24/03/10,11:16:45,15,08,1, 11.9,1,1, 3.311, 10521.133, 361.025, 52812.941 24/03/10,11:16:45,16,08,1, 11.9,1,1, 3.311, 10521.156, 361.024, 52813.109 24/03/10,11:16:45,17,08,1, 11.9,1,1, 3.311, 10521.152, 361.025, 52813.068 24/03/10,11:16:45,18,08,1, 11.9,1,1, 3.311, 10521.172, 361.039, 52813.085 24/03/10,11:16:45,19,08,1, 11.9,1,1, 3.311, 10521.192, 361.012, 52812.978 24/03/10,11:16:46,00,08,1, 12.0,1,1, 3.305, 10521.185, 361.012, 52812.978 24/03/10,11:16:46,01,08,1, 12.0,1,1, 3.305, 10521.193, 360.996, 52812.999 24/03/10,11:16:46,02,08,1, 12.0,1,1, 3.305, 10521.160, 361.051, 52813.073 24/03/10,11:16:46,03,08,1, 12.0,1,1, 3.305, 10521.150, 361.019, 52813.026 24/03/10,11:16:46,04,08,1, 12.0,1,1, 3.305, 10521.162, 361.013, 52813.075 24/03/10,11:16:46,05,08,1, 12.0,1,1, 3.305, 10521.177, 361.015, 52813.048 24/03/10,11:16:46,06,08,1, 12.0,1,1, 3.305, 10521.176, 361.021, 52813.086 24/03/10,11:16:46,07,08,1, 12.0,1,1, 3.305, 10521.171, 360.991, 52813.026 24/03/10,11:16:46,08,08,1, 12.0,1,1, 3.305, 10521.177, 361.014, 52813.040 24/03/10,11:16:46,09,08,1, 12.0,1,1, 3.305, 10521.194, 361.001, 52813.057 24/03/10,11:16:46,10,08,1, 12.0,1,1, 3.305, 10521.190, 361.011, 52813.308 24/03/10,11:16:46,11,08,1, 12.0,1,1, 3.305, 10521.220, 360.949, 52813.030 24/03/10,11:16:46,12,08,1, 12.0,1,1, 3.305, 10521.203, 360.963, 52813.015 24/03/10,11:16:46,13,08,1, 12.0,1,1, 3.305, 10521.190, 360.982, 52813.009 24/03/10,11:16:46,14,08,1, 12.0,1,1, 3.305, 10521.199, 360.977, 52813.041 24/03/10,11:16:46,15,08,1, 12.0,1,1, 3.305, 10521.213, 360.969, 52813.022 24/03/10,11:16:46,16,08,1, 12.0,1,1, 3.305, 10521.189, 360.989, 52813.060 24/03/10,11:16:46,17,08,1, 12.0,1,1, 3.305, 10521.187, 360.959, 52813.045 24/03/10,11:16:46,18,08,1, 12.0,1,1, 3.305, 10521.199, 360.938, 52813.058 24/03/10,11:16:46,19,08,1, 12.0,1,1, 3.305, 10521.196, 360.950, 52813.057 24/03/10,11:16:47,00,08,1, 12.0,1,1, 3.307, 10521.194, 360.950, 52813.057 24/03/10,11:16:47,01,08,1, 12.0,1,1, 3.307, 10521.190, 360.966, 52813.036 24/03/10,11:16:47,02,08,1, 12.0,1,1, 3.307, 10521.161, 360.952, 52813.078 24/03/10,11:16:47,03,08,1, 12.0,1,1, 3.307, 10521.194, 360.934, 52813.049 24/03/10,11:16:47,04,08,1, 12.0,1,1, 3.307, 10521.211, 360.951, 52813.036 24/03/10,11:16:47,05,08,1, 12.0,1,1, 3.307, 10521.221, 360.958, 52813.076 24/03/10,11:16:47,06,08,1, 12.0,1,1, 3.307, 10521.199, 360.930, 52813.039 24/03/10,11:16:47,07,08,1, 12.0,1,1, 3.307, 10521.198, 360.902, 52813.045 24/03/10,11:16:47,08,08,1, 12.0,1,1, 3.307, 10521.183, 360.940, 52813.031 24/03/10,11:16:47,09,08,1, 12.0,1,1, 3.307, 10521.188, 360.919, 52813.036 24/03/10,11:16:47,10,08,1, 12.0,1,1, 3.307, 10521.181, 360.921, 52813.005 24/03/10,11:16:47,11,08,1, 12.0,1,1, 3.307, 10521.189, 360.905, 52813.027 24/03/10,11:16:47,12,08,1, 12.0,1,1, 3.307, 10521.206, 360.938, 52813.024 24/03/10,11:16:47,13,08,1, 12.0,1,1, 3.307, 10521.191, 360.919, 52813.057 24/03/10,11:16:47,14,08,1, 12.0,1,1, 3.307, 10521.188, 360.904, 52813.059 24/03/10,11:16:47,15,08,1, 12.0,1,1, 3.307, 10521.191, 360.896, 52813.059 24/03/10,11:16:47,16,08,1, 12.0,1,1, 3.307, 10521.179, 360.894, 52813.039 24/03/10,11:16:47,17,08,1, 12.0,1,1, 3.307, 10521.200, 360.900, 52813.060 24/03/10,11:16:47,18,08,1, 12.0,1,1, 3.307, 10521.191, 360.911, 52813.059 24/03/10,11:16:47,19,08,1, 12.0,1,1, 3.307, 10521.187, 360.906, 52813.069 24/03/10,11:16:48,00,08,1, 11.9,1,1, 3.308, 10521.185, 360.906, 52813.069 24/03/10,11:16:48,01,08,1, 11.9,1,1, 3.308, 10521.192, 360.915, 52813.062 24/03/10,11:16:48,02,08,1, 11.9,1,1, 3.308, 10521.178, 360.898, 52813.033 24/03/10,11:16:48,03,08,1, 11.9,1,1, 3.308, 10521.178, 360.889, 52813.023 24/03/10,11:16:48,04,08,1, 11.9,1,1, 3.308, 10521.200, 360.880, 52813.050 24/03/10,11:16:48,05,08,1, 11.9,1,1, 3.308, 10521.169, 360.870, 52813.022 24/03/10,11:16:48,06,08,1, 11.9,1,1, 3.308, 10521.196, 360.882, 52813.019 24/03/10,11:16:48,07,08,1, 11.9,1,1, 3.308, 10521.203, 360.891, 52813.023 24/03/10,11:16:48,08,08,1, 11.9,1,1, 3.308, 10521.160, 360.893, 52813.008 24/03/10,11:16:48,09,08,1, 11.9,1,1, 3.308, 10521.179, 360.879, 52813.007 24/03/10,11:16:48,10,08,1, 11.9,1,1, 3.308, 10521.166, 360.865, 52813.000 24/03/10,11:16:48,11,08,1, 11.9,1,1, 3.308, 10521.179, 360.863, 52813.076 24/03/10,11:16:48,12,08,1, 11.9,1,1, 3.308, 10521.166, 360.849, 52813.037 24/03/10,11:16:48,13,08,1, 11.9,1,1, 3.308, 10521.164, 360.878, 52813.036 24/03/10,11:16:48,14,08,1, 11.9,1,1, 3.308, 10521.170, 360.865, 52813.003 24/03/10,11:16:48,15,08,1, 11.9,1,1, 3.308, 10521.183, 360.872, 52813.028 24/03/10,11:16:48,16,08,1, 11.9,1,1, 3.308, 10521.179, 360.867, 52813.018 24/03/10,11:16:48,17,08,1, 11.9,1,1, 3.308, 10521.178, 360.848, 52813.016 24/03/10,11:16:48,18,08,1, 11.9,1,1, 3.308, 10521.158, 360.858, 52813.047 24/03/10,11:16:48,19,08,1, 11.9,1,1, 3.308, 10521.147, 360.868, 52813.023 24/03/10,11:16:49,00,08,1, 11.9,1,1, 3.306, 10521.144, 360.868, 52813.023 24/03/10,11:16:49,01,08,1, 11.9,1,1, 3.306, 10521.208, 360.857, 52813.030 24/03/10,11:16:49,02,08,1, 11.9,1,1, 3.306, 10521.167, 360.851, 52813.005 24/03/10,11:16:49,03,08,1, 11.9,1,1, 3.306, 10521.167, 360.838, 52813.026 24/03/10,11:16:49,04,08,1, 11.9,1,1, 3.306, 10521.186, 360.850, 52813.035 24/03/10,11:16:49,05,08,1, 11.9,1,1, 3.306, 10521.179, 360.870, 52813.025 24/03/10,11:16:49,06,08,1, 11.9,1,1, 3.306, 10521.186, 360.825, 52813.050 24/03/10,11:16:49,07,08,1, 11.9,1,1, 3.306, 10521.179, 360.864, 52813.042 24/03/10,11:16:49,08,08,1, 11.9,1,1, 3.306, 10521.161, 360.827, 52813.035 24/03/10,11:16:49,09,08,1, 11.9,1,1, 3.306, 10521.190, 360.825, 52812.987 24/03/10,11:16:49,10,08,1, 11.9,1,1, 3.306, 10521.191, 360.847, 52813.052 24/03/10,11:16:49,11,08,1, 11.9,1,1, 3.306, 10521.177, 360.845, 52813.004 24/03/10,11:16:49,12,08,1, 11.9,1,1, 3.306, 10521.208, 360.814, 52813.009 24/03/10,11:16:49,13,08,1, 11.9,1,1, 3.306, 10521.188, 360.823, 52813.016 24/03/10,11:16:49,14,08,1, 11.9,1,1, 3.306, 10521.186, 360.810, 52812.986 24/03/10,11:16:49,15,08,1, 11.9,1,1, 3.306, 10521.191, 360.823, 52813.015 24/03/10,11:16:49,16,08,1, 11.9,1,1, 3.306, 10521.199, 360.818, 52813.009 24/03/10,11:16:49,17,08,1, 11.9,1,1, 3.306, 10521.187, 360.831, 52813.022 24/03/10,11:16:49,18,08,1, 11.9,1,1, 3.306, 10521.186, 360.820, 52812.999 24/03/10,11:16:49,19,08,1, 11.9,1,1, 3.306, 10521.214, 360.756, 52813.027 24/03/10,11:16:50,00,07,1, 11.9,1,1, 3.310, 10521.210, 360.756, 52813.027 24/03/10,11:16:50,01,07,1, 11.9,1,1, 3.310, 10521.199, 360.764, 52813.003 24/03/10,11:16:50,02,07,1, 11.9,1,1, 3.310, 10521.167, 360.796, 52813.142 24/03/10,11:16:50,03,07,1, 11.9,1,1, 3.310, 10521.197, 360.784, 52813.041 24/03/10,11:16:50,04,07,1, 11.9,1,1, 3.310, 10521.203, 360.767, 52813.021 24/03/10,11:16:50,05,07,1, 11.9,1,1, 3.310, 10521.224, 360.785, 52813.029 24/03/10,11:16:50,06,07,1, 11.9,1,1, 3.310, 10521.206, 360.755, 52813.009 24/03/10,11:16:50,07,07,1, 11.9,1,1, 3.310, 10521.202, 360.782, 52813.022 24/03/10,11:16:50,08,07,1, 11.9,1,1, 3.310, 10521.207, 360.774, 52812.996 24/03/10,11:16:50,09,07,1, 11.9,1,1, 3.310, 10521.212, 360.755, 52812.998 24/03/10,11:16:50,10,07,1, 11.9,1,1, 3.310, 10521.212, 360.752, 52813.044 24/03/10,11:16:50,11,07,1, 11.9,1,1, 3.310, 10521.212, 360.766, 52812.981 24/03/10,11:16:50,12,07,1, 11.9,1,1, 3.310, 10521.225, 360.746, 52812.983 24/03/10,11:16:50,13,07,1, 11.9,1,1, 3.310, 10521.223, 360.729, 52813.011 24/03/10,11:16:50,14,07,1, 11.9,1,1, 3.310, 10521.199, 360.746, 52813.023 24/03/10,11:16:50,15,07,1, 11.9,1,1, 3.310, 10521.236, 360.741, 52813.032 24/03/10,11:16:50,16,07,1, 11.9,1,1, 3.310, 10521.231, 360.738, 52812.999 24/03/10,11:16:50,17,07,1, 11.9,1,1, 3.310, 10521.214, 360.721, 52812.994 24/03/10,11:16:50,18,07,1, 11.9,1,1, 3.310, 10521.210, 360.728, 52813.010 24/03/10,11:16:50,19,07,1, 11.9,1,1, 3.310, 10521.192, 360.720, 52813.022 24/03/10,11:16:51,00,08,1, 11.8,1,1, 3.305, 10521.185, 360.720, 52813.022 24/03/10,11:16:51,01,08,1, 11.8,1,1, 3.305, 10521.206, 360.724, 52813.014 24/03/10,11:16:51,02,08,1, 11.8,1,1, 3.305, 10521.206, 360.719, 52813.017 24/03/10,11:16:51,03,08,1, 11.8,1,1, 3.305, 10521.209, 360.732, 52813.009 24/03/10,11:16:51,04,08,1, 11.8,1,1, 3.305, 10521.192, 360.688, 52813.019 24/03/10,11:16:51,05,08,1, 11.8,1,1, 3.305, 10521.182, 360.739, 52812.983 24/03/10,11:16:51,06,08,1, 11.8,1,1, 3.305, 10521.202, 360.705, 52813.029 24/03/10,11:16:51,07,08,1, 11.8,1,1, 3.305, 10521.186, 360.687, 52812.991 24/03/10,11:16:51,08,08,1, 11.8,1,1, 3.305, 10521.180, 360.700, 52813.019 24/03/10,11:16:51,09,08,1, 11.8,1,1, 3.305, 10521.181, 360.689, 52812.989 24/03/10,11:16:51,10,08,1, 11.8,1,1, 3.305, 10521.194, 360.696, 52812.978 24/03/10,11:16:51,11,08,1, 11.8,1,1, 3.305, 10521.183, 360.696, 52812.961 24/03/10,11:16:51,12,08,1, 11.8,1,1, 3.305, 10521.174, 360.695, 52813.004 24/03/10,11:16:51,13,08,1, 11.8,1,1, 3.305, 10521.169, 360.718, 52813.004 24/03/10,11:16:51,14,08,1, 11.8,1,1, 3.305, 10521.161, 360.696, 52812.994 24/03/10,11:16:51,15,08,1, 11.8,1,1, 3.305, 10521.176, 360.685, 52813.013 24/03/10,11:16:51,16,08,1, 11.8,1,1, 3.305, 10521.167, 360.657, 52813.000 24/03/10,11:16:51,17,08,1, 11.8,1,1, 3.305, 10521.206, 360.664, 52813.006 24/03/10,11:16:51,18,08,1, 11.8,1,1, 3.305, 10521.162, 360.712, 52813.335 24/03/10,11:16:51,19,08,1, 11.8,1,1, 3.305, 10521.238, 360.698, 52812.982 24/03/10,11:16:52,00,08,1, 12.0,1,1, 3.307, 10521.235, 360.698, 52812.982 24/03/10,11:16:52,01,08,1, 12.0,1,1, 3.307, 10521.195, 360.686, 52812.939 24/03/10,11:16:52,02,08,1, 12.0,1,1, 3.307, 10521.197, 360.657, 52812.967 24/03/10,11:16:52,03,08,1, 12.0,1,1, 3.307, 10521.185, 360.682, 52813.007 24/03/10,11:16:52,04,08,1, 12.0,1,1, 3.307, 10521.176, 360.650, 52813.007 24/03/10,11:16:52,05,08,1, 12.0,1,1, 3.307, 10521.188, 360.648, 52812.984 24/03/10,11:16:52,06,08,1, 12.0,1,1, 3.307, 10521.206, 360.673, 52812.957 24/03/10,11:16:52,07,08,1, 12.0,1,1, 3.307, 10521.177, 360.679, 52813.006 24/03/10,11:16:52,08,08,1, 12.0,1,1, 3.307, 10521.202, 360.648, 52812.989 24/03/10,11:16:52,09,08,1, 12.0,1,1, 3.307, 10521.203, 360.651, 52812.974 24/03/10,11:16:52,10,08,1, 12.0,1,1, 3.307, 10521.201, 360.655, 52813.009 24/03/10,11:16:52,11,08,1, 12.0,1,1, 3.307, 10521.233, 360.661, 52813.027 24/03/10,11:16:52,12,08,1, 12.0,1,1, 3.307, 10521.182, 360.645, 52813.018 24/03/10,11:16:52,13,08,1, 12.0,1,1, 3.307, 10521.224, 360.651, 52812.997 24/03/10,11:16:52,14,08,1, 12.0,1,1, 3.307, 10521.217, 360.628, 52812.997 24/03/10,11:16:52,15,08,1, 12.0,1,1, 3.307, 10521.201, 360.612, 52812.996 24/03/10,11:16:52,16,08,1, 12.0,1,1, 3.307, 10521.223, 360.609, 52812.984 24/03/10,11:16:52,17,08,1, 12.0,1,1, 3.307, 10521.222, 360.635, 52813.184 24/03/10,11:16:52,18,08,1, 12.0,1,1, 3.307, 10521.259, 360.612, 52812.892 24/03/10,11:16:52,19,08,1, 12.0,1,1, 3.307, 10521.202, 360.627, 52812.949 24/03/10,11:16:53,00,09,1, 11.9,1,1, 3.308, 10521.194, 360.627, 52812.949 24/03/10,11:16:53,01,09,1, 11.9,1,1, 3.308, 10521.227, 360.609, 52812.971 24/03/10,11:16:53,02,09,1, 11.9,1,1, 3.308, 10521.214, 360.591, 52813.017 24/03/10,11:16:53,03,09,1, 11.9,1,1, 3.308, 10521.202, 360.607, 52813.083 24/03/10,11:16:53,04,09,1, 11.9,1,1, 3.308, 10521.221, 360.599, 52812.979 24/03/10,11:16:53,05,09,1, 11.9,1,1, 3.308, 10521.219, 360.592, 52812.964 24/03/10,11:16:53,06,09,1, 11.9,1,1, 3.308, 10521.219, 360.580, 52812.977 24/03/10,11:16:53,07,09,1, 11.9,1,1, 3.308, 10521.228, 360.581, 52812.993 24/03/10,11:16:53,08,09,1, 11.9,1,1, 3.308, 10521.218, 360.563, 52812.991 24/03/10,11:16:53,09,09,1, 11.9,1,1, 3.308, 10521.218, 360.573, 52812.966 24/03/10,11:16:53,10,09,1, 11.9,1,1, 3.308, 10521.224, 360.561, 52812.992 24/03/10,11:16:53,11,09,1, 11.9,1,1, 3.308, 10521.219, 360.557, 52812.959 24/03/10,11:16:53,12,09,1, 11.9,1,1, 3.308, 10521.224, 360.566, 52812.979 24/03/10,11:16:53,13,09,1, 11.9,1,1, 3.308, 10521.236, 360.546, 52812.975 24/03/10,11:16:53,14,09,1, 11.9,1,1, 3.308, 10521.206, 360.540, 52812.985 24/03/10,11:16:53,15,09,1, 11.9,1,1, 3.308, 10521.210, 360.558, 52812.984 24/03/10,11:16:53,16,09,1, 11.9,1,1, 3.308, 10521.220, 360.525, 52813.010 24/03/10,11:16:53,17,09,1, 11.9,1,1, 3.308, 10521.202, 360.553, 52812.990 24/03/10,11:16:53,18,09,1, 11.9,1,1, 3.308, 10521.212, 360.554, 52812.995 24/03/10,11:16:53,19,09,1, 11.9,1,1, 3.308, 10521.221, 360.527, 52813.004 24/03/10,11:16:54,00,08,1, 11.9,1,1, 3.311, 10521.219, 360.527, 52813.004 24/03/10,11:16:54,01,08,1, 11.9,1,1, 3.311, 10521.220, 360.492, 52812.952 24/03/10,11:16:54,02,08,1, 11.9,1,1, 3.311, 10521.212, 360.514, 52812.953 24/03/10,11:16:54,03,08,1, 11.9,1,1, 3.311, 10521.229, 360.511, 52812.999 24/03/10,11:16:54,04,08,1, 11.9,1,1, 3.311, 10521.215, 360.502, 52812.975 24/03/10,11:16:54,05,08,1, 11.9,1,1, 3.311, 10521.217, 360.506, 52812.993 24/03/10,11:16:54,06,08,1, 11.9,1,1, 3.311, 10521.214, 360.500, 52812.989 24/03/10,11:16:54,07,08,1, 11.9,1,1, 3.311, 10521.219, 360.516, 52812.982 24/03/10,11:16:54,08,08,1, 11.9,1,1, 3.311, 10521.251, 360.494, 52813.014 24/03/10,11:16:54,09,08,1, 11.9,1,1, 3.311, 10521.199, 360.485, 52813.003 24/03/10,11:16:54,10,08,1, 11.9,1,1, 3.311, 10521.206, 360.483, 52813.004 24/03/10,11:16:54,11,08,1, 11.9,1,1, 3.311, 10521.227, 360.452, 52813.012 24/03/10,11:16:54,12,08,1, 11.9,1,1, 3.311, 10521.225, 360.453, 52813.020 24/03/10,11:16:54,13,08,1, 11.9,1,1, 3.311, 10521.216, 360.463, 52813.029 24/03/10,11:16:54,14,08,1, 11.9,1,1, 3.311, 10521.220, 360.433, 52813.022 24/03/10,11:16:54,15,08,1, 11.9,1,1, 3.311, 10521.215, 360.433, 52813.030 24/03/10,11:16:54,16,08,1, 11.9,1,1, 3.311, 10521.206, 360.448, 52812.989 24/03/10,11:16:54,17,08,1, 11.9,1,1, 3.311, 10521.208, 360.441, 52813.050 24/03/10,11:16:54,18,08,1, 11.9,1,1, 3.311, 10521.224, 360.418, 52813.005 24/03/10,11:16:54,19,08,1, 11.9,1,1, 3.311, 10521.203, 360.410, 52813.015 24/03/10,11:16:55,00,09,1, 11.9,1,1, 3.307, 10521.202, 360.410, 52813.015 24/03/10,11:16:55,01,09,1, 11.9,1,1, 3.307, 10521.237, 360.405, 52813.007 24/03/10,11:16:55,02,09,1, 11.9,1,1, 3.307, 10521.221, 360.422, 52813.028 24/03/10,11:16:55,03,09,1, 11.9,1,1, 3.307, 10521.221, 360.423, 52812.989 24/03/10,11:16:55,04,09,1, 11.9,1,1, 3.307, 10521.220, 360.407, 52812.977 24/03/10,11:16:55,05,09,1, 11.9,1,1, 3.307, 10521.219, 360.415, 52812.961 24/03/10,11:16:55,06,09,1, 11.9,1,1, 3.307, 10521.223, 360.422, 52813.042 24/03/10,11:16:55,07,09,1, 11.9,1,1, 3.307, 10521.223, 360.399, 52813.003 24/03/10,11:16:55,08,09,1, 11.9,1,1, 3.307, 10521.210, 360.390, 52812.982 24/03/10,11:16:55,09,09,1, 11.9,1,1, 3.307, 10521.219, 360.407, 52812.999 24/03/10,11:16:55,10,09,1, 11.9,1,1, 3.307, 10521.192, 360.377, 52812.996 24/03/10,11:16:55,11,09,1, 11.9,1,1, 3.307, 10521.206, 360.387, 52812.989 24/03/10,11:16:55,12,09,1, 11.9,1,1, 3.307, 10521.258, 360.344, 52812.870 24/03/10,11:16:55,13,09,1, 11.9,1,1, 3.307, 10521.206, 360.357, 52812.761 24/03/10,11:16:55,14,09,1, 11.9,1,1, 3.307, 10521.176, 360.372, 52813.021 24/03/10,11:16:55,15,09,1, 11.9,1,1, 3.307, 10521.218, 360.362, 52812.979 24/03/10,11:16:55,16,09,1, 11.9,1,1, 3.307, 10521.209, 360.363, 52813.007 24/03/10,11:16:55,17,09,1, 11.9,1,1, 3.307, 10521.194, 360.358, 52812.995 24/03/10,11:16:55,18,09,1, 11.9,1,1, 3.307, 10521.229, 360.367, 52813.003 24/03/10,11:16:55,19,09,1, 11.9,1,1, 3.307, 10521.222, 360.348, 52812.978 24/03/10,11:16:56,00,08,1, 11.9,1,1, 3.307, 10521.219, 360.348, 52812.978 24/03/10,11:16:56,01,08,1, 11.9,1,1, 3.307, 10521.227, 360.332, 52812.960 24/03/10,11:16:56,02,08,1, 11.9,1,1, 3.307, 10521.197, 360.327, 52813.005 24/03/10,11:16:56,03,08,1, 11.9,1,1, 3.307, 10521.220, 360.321, 52813.023 24/03/10,11:16:56,04,08,1, 11.9,1,1, 3.307, 10521.214, 360.298, 52812.987 24/03/10,11:16:56,05,08,1, 11.9,1,1, 3.307, 10521.207, 360.328, 52812.968 24/03/10,11:16:56,06,08,1, 11.9,1,1, 3.307, 10521.189, 360.314, 52812.986 24/03/10,11:16:56,07,08,1, 11.9,1,1, 3.307, 10521.213, 360.307, 52813.025 24/03/10,11:16:56,08,08,1, 11.9,1,1, 3.307, 10521.212, 360.313, 52812.991 24/03/10,11:16:56,09,08,1, 11.9,1,1, 3.307, 10521.214, 360.303, 52812.990 24/03/10,11:16:56,10,08,1, 11.9,1,1, 3.307, 10521.248, 360.284, 52812.984 24/03/10,11:16:56,11,08,1, 11.9,1,1, 3.307, 10521.228, 360.280, 52813.011 24/03/10,11:16:56,12,08,1, 11.9,1,1, 3.307, 10521.216, 360.299, 52812.989 24/03/10,11:16:56,13,08,1, 11.9,1,1, 3.307, 10521.216, 360.272, 52813.024 24/03/10,11:16:56,14,08,1, 11.9,1,1, 3.307, 10521.222, 360.257, 52812.990 24/03/10,11:16:56,15,08,1, 11.9,1,1, 3.307, 10521.217, 360.270, 52812.989 24/03/10,11:16:56,16,08,1, 11.9,1,1, 3.307, 10521.245, 360.283, 52813.004 24/03/10,11:16:56,17,08,1, 11.9,1,1, 3.307, 10521.228, 360.236, 52812.963 24/03/10,11:16:56,18,08,1, 11.9,1,1, 3.307, 10521.233, 360.250, 52812.989 24/03/10,11:16:56,19,08,1, 11.9,1,1, 3.307, 10521.208, 360.268, 52812.970 24/03/10,11:16:57,00,09,1, 11.9,1,1, 3.305, 10521.202, 360.268, 52812.970 24/03/10,11:16:57,01,09,1, 11.9,1,1, 3.305, 10521.222, 360.243, 52813.120 24/03/10,11:16:57,02,09,1, 11.9,1,1, 3.305, 10521.225, 360.279, 52813.216 24/03/10,11:16:57,03,09,1, 11.9,1,1, 3.305, 10521.215, 360.267, 52813.140 24/03/10,11:16:57,04,09,1, 11.9,1,1, 3.305, 10521.240, 360.275, 52813.153 24/03/10,11:16:57,05,09,1, 11.9,1,1, 3.305, 10521.208, 360.257, 52813.182 24/03/10,11:16:57,06,09,1, 11.9,1,1, 3.305, 10521.251, 360.252, 52813.139 24/03/10,11:16:57,07,09,1, 11.9,1,1, 3.305, 10521.227, 360.225, 52813.138 24/03/10,11:16:57,08,09,1, 11.9,1,1, 3.305, 10521.243, 360.235, 52813.181 24/03/10,11:16:57,09,09,1, 11.9,1,1, 3.305, 10521.209, 360.224, 52813.161 24/03/10,11:16:57,10,09,1, 11.9,1,1, 3.305, 10521.215, 360.229, 52813.182 24/03/10,11:16:57,11,09,1, 11.9,1,1, 3.305, 10521.196, 360.205, 52813.085 24/03/10,11:16:57,12,09,1, 11.9,1,1, 3.305, 10521.225, 360.202, 52813.152 24/03/10,11:16:57,13,09,1, 11.9,1,1, 3.305, 10521.226, 360.193, 52813.170 24/03/10,11:16:57,14,09,1, 11.9,1,1, 3.305, 10521.202, 360.195, 52813.157 24/03/10,11:16:57,15,09,1, 11.9,1,1, 3.305, 10521.238, 360.221, 52813.165 24/03/10,11:16:57,16,09,1, 11.9,1,1, 3.305, 10521.196, 360.210, 52813.191 24/03/10,11:16:57,17,09,1, 11.9,1,1, 3.305, 10521.227, 360.214, 52813.201 24/03/10,11:16:57,18,09,1, 11.9,1,1, 3.305, 10521.208, 360.185, 52813.163 24/03/10,11:16:57,19,09,1, 11.9,1,1, 3.305, 10521.205, 360.166, 52813.101 24/03/10,11:16:58,00,07,1, 11.9,1,1, 3.307, 10521.202, 360.166, 52813.101 24/03/10,11:16:58,01,07,1, 11.9,1,1, 3.307, 10521.183, 360.175, 52813.210 24/03/10,11:16:58,02,07,1, 11.9,1,1, 3.307, 10521.208, 360.183, 52813.176 24/03/10,11:16:58,03,07,1, 11.9,1,1, 3.307, 10521.211, 360.183, 52813.175 24/03/10,11:16:58,04,07,1, 11.9,1,1, 3.307, 10521.206, 360.178, 52813.177 24/03/10,11:16:58,05,07,1, 11.9,1,1, 3.307, 10521.209, 360.159, 52813.174 24/03/10,11:16:58,06,07,1, 11.9,1,1, 3.307, 10521.218, 360.152, 52813.210 24/03/10,11:16:58,07,07,1, 11.9,1,1, 3.307, 10521.233, 360.170, 52813.184 24/03/10,11:16:58,08,07,1, 11.9,1,1, 3.307, 10521.224, 360.152, 52813.176 24/03/10,11:16:58,09,07,1, 11.9,1,1, 3.307, 10521.211, 360.153, 52813.190 24/03/10,11:16:58,10,07,1, 11.9,1,1, 3.307, 10521.211, 360.136, 52813.185 24/03/10,11:16:58,11,07,1, 11.9,1,1, 3.307, 10521.190, 360.135, 52813.159 24/03/10,11:16:58,12,07,1, 11.9,1,1, 3.307, 10521.208, 360.143, 52813.182 24/03/10,11:16:58,13,07,1, 11.9,1,1, 3.307, 10521.200, 360.122, 52813.179 24/03/10,11:16:58,14,07,1, 11.9,1,1, 3.307, 10521.205, 360.109, 52813.178 24/03/10,11:16:58,15,07,1, 11.9,1,1, 3.307, 10521.214, 360.125, 52813.249 24/03/10,11:16:58,16,07,1, 11.9,1,1, 3.307, 10521.201, 360.122, 52813.197 24/03/10,11:16:58,17,07,1, 11.9,1,1, 3.307, 10521.205, 360.112, 52813.167 24/03/10,11:16:58,18,07,1, 11.9,1,1, 3.307, 10521.199, 360.123, 52813.203 24/03/10,11:16:58,19,07,1, 11.9,1,1, 3.307, 10521.207, 360.117, 52813.186 24/03/10,11:16:59,00,07,1, 11.9,1,1, 3.312, 10521.202, 360.117, 52813.186 24/03/10,11:16:59,01,07,1, 11.9,1,1, 3.312, 10521.199, 360.104, 52813.186 24/03/10,11:16:59,02,07,1, 11.9,1,1, 3.312, 10521.187, 360.098, 52813.160 24/03/10,11:16:59,03,07,1, 11.9,1,1, 3.312, 10521.177, 360.110, 52813.157 24/03/10,11:16:59,04,07,1, 11.9,1,1, 3.312, 10521.226, 360.082, 52813.171 24/03/10,11:16:59,05,07,1, 11.9,1,1, 3.312, 10521.203, 360.094, 52813.150 24/03/10,11:16:59,06,07,1, 11.9,1,1, 3.312, 10521.225, 360.063, 52813.158 24/03/10,11:16:59,07,07,1, 11.9,1,1, 3.312, 10521.201, 360.066, 52813.142 24/03/10,11:16:59,08,07,1, 11.9,1,1, 3.312, 10521.188, 360.061, 52813.163 24/03/10,11:16:59,09,07,1, 11.9,1,1, 3.312, 10521.230, 360.045, 52813.081 24/03/10,11:16:59,10,07,1, 11.9,1,1, 3.312, 10521.231, 360.053, 52813.172 24/03/10,11:16:59,11,07,1, 11.9,1,1, 3.312, 10521.237, 360.050, 52813.187 24/03/10,11:16:59,12,07,1, 11.9,1,1, 3.312, 10521.213, 360.048, 52813.191 24/03/10,11:16:59,13,07,1, 11.9,1,1, 3.312, 10521.208, 360.067, 52813.156 24/03/10,11:16:59,14,07,1, 11.9,1,1, 3.312, 10521.211, 360.062, 52813.185 24/03/10,11:16:59,15,07,1, 11.9,1,1, 3.312, 10521.210, 360.043, 52813.175 24/03/10,11:16:59,16,07,1, 11.9,1,1, 3.312, 10521.214, 360.045, 52813.184 24/03/10,11:16:59,17,07,1, 11.9,1,1, 3.312, 10521.215, 360.015, 52813.174 24/03/10,11:16:59,18,07,1, 11.9,1,1, 3.312, 10521.204, 360.014, 52813.177 24/03/10,11:16:59,19,07,1, 11.9,1,1, 3.312, 10521.205, 360.039, 52813.143 24/03/10,11:17:00,00,07,1, 11.9,1,1, 3.308, 10521.202, 360.039, 52813.143 24/03/10,11:17:00,01,07,1, 11.9,1,1, 3.308, 10521.184, 360.002, 52813.121 24/03/10,11:17:00,02,07,1, 11.9,1,1, 3.308, 10521.203, 359.965, 52812.930 24/03/10,11:17:00,03,07,1, 11.9,1,1, 3.308, 10521.202, 359.946, 52813.006 24/03/10,11:17:00,04,07,1, 11.9,1,1, 3.308, 10521.195, 359.958, 52812.960 24/03/10,11:17:00,05,07,1, 11.9,1,1, 3.308, 10521.177, 359.967, 52812.951 24/03/10,11:17:00,06,07,1, 11.9,1,1, 3.308, 10521.198, 359.949, 52812.936 24/03/10,11:17:00,07,07,1, 11.9,1,1, 3.308, 10521.204, 359.944, 52812.971 24/03/10,11:17:00,08,07,1, 11.9,1,1, 3.308, 10521.220, 359.951, 52812.938 24/03/10,11:17:00,09,07,1, 11.9,1,1, 3.308, 10521.199, 359.899, 52812.931 24/03/10,11:17:00,10,07,1, 11.9,1,1, 3.308, 10521.200, 359.911, 52812.950 24/03/10,11:17:00,11,07,1, 11.9,1,1, 3.308, 10521.189, 359.912, 52812.944 24/03/10,11:17:00,12,07,1, 11.9,1,1, 3.308, 10521.191, 359.923, 52812.950 24/03/10,11:17:00,13,07,1, 11.9,1,1, 3.308, 10521.213, 359.906, 52812.962 24/03/10,11:17:00,14,07,1, 11.9,1,1, 3.308, 10521.205, 359.915, 52812.931 24/03/10,11:17:00,15,07,1, 11.9,1,1, 3.308, 10521.196, 359.905, 52812.942 24/03/10,11:17:00,16,07,1, 11.9,1,1, 3.308, 10521.205, 359.898, 52812.951 24/03/10,11:17:00,17,07,1, 11.9,1,1, 3.308, 10521.199, 359.877, 52812.937 24/03/10,11:17:00,18,07,1, 11.9,1,1, 3.308, 10521.189, 359.881, 52812.953 24/03/10,11:17:00,19,07,1, 11.9,1,1, 3.308, 10521.199, 359.897, 52812.902 24/03/10,11:17:01,00,08,1, 11.9,1,1, 3.307, 10521.194, 359.897, 52812.902 24/03/10,11:17:01,01,08,1, 11.9,1,1, 3.307, 10521.198, 359.884, 52812.967 24/03/10,11:17:01,02,08,1, 11.9,1,1, 3.307, 10521.198, 359.859, 52812.928 24/03/10,11:17:01,03,08,1, 11.9,1,1, 3.307, 10521.177, 359.871, 52812.930 24/03/10,11:17:01,04,08,1, 11.9,1,1, 3.307, 10521.179, 359.844, 52812.958 24/03/10,11:17:01,05,08,1, 11.9,1,1, 3.307, 10521.187, 359.864, 52812.929 24/03/10,11:17:01,06,08,1, 11.9,1,1, 3.307, 10521.196, 359.833, 52812.958 24/03/10,11:17:01,07,08,1, 11.9,1,1, 3.307, 10521.190, 359.855, 52812.918 24/03/10,11:17:01,08,08,1, 11.9,1,1, 3.307, 10521.154, 359.819, 52812.927 24/03/10,11:17:01,09,08,1, 11.9,1,1, 3.307, 10521.165, 359.828, 52812.934 24/03/10,11:17:01,10,08,1, 11.9,1,1, 3.307, 10521.180, 359.823, 52812.954 24/03/10,11:17:01,11,08,1, 11.9,1,1, 3.307, 10521.188, 359.807, 52812.925 24/03/10,11:17:01,12,08,1, 11.9,1,1, 3.307, 10521.158, 359.807, 52812.916 24/03/10,11:17:01,13,08,1, 11.9,1,1, 3.307, 10521.174, 359.809, 52812.926 24/03/10,11:17:01,14,08,1, 11.9,1,1, 3.307, 10521.170, 359.806, 52812.909 24/03/10,11:17:01,15,08,1, 11.9,1,1, 3.307, 10521.195, 359.821, 52812.923 24/03/10,11:17:01,16,08,1, 11.9,1,1, 3.307, 10521.184, 359.803, 52812.934 24/03/10,11:17:01,17,08,1, 11.9,1,1, 3.307, 10521.157, 359.794, 52812.910 24/03/10,11:17:01,18,08,1, 11.9,1,1, 3.307, 10521.159, 359.789, 52812.921 24/03/10,11:17:01,19,08,1, 11.9,1,1, 3.307, 10521.162, 359.787, 52812.923 24/03/10,11:17:02,00,09,1, 11.9,1,1, 3.311, 10521.160, 359.787, 52812.923 24/03/10,11:17:02,01,09,1, 11.9,1,1, 3.311, 10521.184, 359.813, 52812.915 24/03/10,11:17:02,02,09,1, 11.9,1,1, 3.311, 10521.160, 359.770, 52812.926 24/03/10,11:17:02,03,09,1, 11.9,1,1, 3.311, 10521.177, 359.783, 52812.948 24/03/10,11:17:02,04,09,1, 11.9,1,1, 3.311, 10521.162, 359.800, 52812.937 24/03/10,11:17:02,05,09,1, 11.9,1,1, 3.311, 10521.148, 359.797, 52812.924 24/03/10,11:17:02,06,09,1, 11.9,1,1, 3.311, 10521.181, 359.784, 52812.922 24/03/10,11:17:02,07,09,1, 11.9,1,1, 3.311, 10521.155, 359.780, 52812.918 24/03/10,11:17:02,08,09,1, 11.9,1,1, 3.311, 10521.138, 359.762, 52812.920 24/03/10,11:17:02,09,09,1, 11.9,1,1, 3.311, 10521.142, 359.778, 52812.931 24/03/10,11:17:02,10,09,1, 11.9,1,1, 3.311, 10521.151, 359.745, 52812.916 24/03/10,11:17:02,11,09,1, 11.9,1,1, 3.311, 10521.149, 359.777, 52812.928 24/03/10,11:17:02,12,09,1, 11.9,1,1, 3.311, 10521.154, 359.757, 52812.945 24/03/10,11:17:02,13,09,1, 11.9,1,1, 3.311, 10521.159, 359.742, 52812.959 24/03/10,11:17:02,14,09,1, 11.9,1,1, 3.311, 10521.142, 359.744, 52812.887 24/03/10,11:17:02,15,09,1, 11.9,1,1, 3.311, 10521.149, 359.736, 52812.912 24/03/10,11:17:02,16,09,1, 11.9,1,1, 3.311, 10521.146, 359.742, 52812.929 24/03/10,11:17:02,17,09,1, 11.9,1,1, 3.311, 10521.150, 359.718, 52812.895 24/03/10,11:17:02,18,09,1, 11.9,1,1, 3.311, 10521.165, 359.722, 52812.913 24/03/10,11:17:02,19,09,1, 11.9,1,1, 3.311, 10521.155, 359.733, 52812.920 24/03/10,11:17:03,00,09,1, 11.9,1,1, 3.313, 10521.152, 359.733, 52812.920 24/03/10,11:17:03,01,09,1, 11.9,1,1, 3.313, 10521.162, 359.747, 52812.926 24/03/10,11:17:03,02,09,1, 11.9,1,1, 3.313, 10521.133, 359.742, 52812.938 24/03/10,11:17:03,03,09,1, 11.9,1,1, 3.313, 10521.148, 359.728, 52812.922 24/03/10,11:17:03,04,09,1, 11.9,1,1, 3.313, 10521.155, 359.735, 52812.921 24/03/10,11:17:03,05,09,1, 11.9,1,1, 3.313, 10521.146, 359.725, 52812.943 24/03/10,11:17:03,06,09,1, 11.9,1,1, 3.313, 10521.170, 359.719, 52812.950 24/03/10,11:17:03,07,09,1, 11.9,1,1, 3.313, 10521.158, 359.716, 52812.931 24/03/10,11:17:03,08,09,1, 11.9,1,1, 3.313, 10521.164, 359.687, 52812.966 24/03/10,11:17:03,09,09,1, 11.9,1,1, 3.313, 10521.163, 359.693, 52812.919 24/03/10,11:17:03,10,09,1, 11.9,1,1, 3.313, 10521.193, 359.710, 52812.934 24/03/10,11:17:03,11,09,1, 11.9,1,1, 3.313, 10521.175, 359.705, 52812.925 24/03/10,11:17:03,12,09,1, 11.9,1,1, 3.313, 10521.179, 359.691, 52812.917 24/03/10,11:17:03,13,09,1, 11.9,1,1, 3.313, 10521.182, 359.706, 52812.921 24/03/10,11:17:03,14,09,1, 11.9,1,1, 3.313, 10521.180, 359.684, 52812.909 24/03/10,11:17:03,15,09,1, 11.9,1,1, 3.313, 10521.174, 359.686, 52812.907 24/03/10,11:17:03,16,09,1, 11.9,1,1, 3.313, 10521.178, 359.677, 52812.932 24/03/10,11:17:03,17,09,1, 11.9,1,1, 3.313, 10521.163, 359.668, 52812.924 24/03/10,11:17:03,18,09,1, 11.9,1,1, 3.313, 10521.182, 359.660, 52812.961 24/03/10,11:17:03,19,09,1, 11.9,1,1, 3.313, 10521.190, 359.645, 52812.936 24/03/10,11:17:04,00,09,1, 11.9,1,1, 3.307, 10521.185, 359.645, 52812.936 24/03/10,11:17:04,01,09,1, 11.9,1,1, 3.307, 10521.179, 359.635, 52812.896 24/03/10,11:17:04,02,09,1, 11.9,1,1, 3.307, 10521.181, 359.629, 52812.926 24/03/10,11:17:04,03,09,1, 11.9,1,1, 3.307, 10521.184, 359.662, 52812.924 24/03/10,11:17:04,04,09,1, 11.9,1,1, 3.307, 10521.211, 359.638, 52812.940 24/03/10,11:17:04,05,09,1, 11.9,1,1, 3.307, 10521.184, 359.621, 52812.941 24/03/10,11:17:04,06,09,1, 11.9,1,1, 3.307, 10521.170, 359.635, 52812.943 24/03/10,11:17:04,07,09,1, 11.9,1,1, 3.307, 10521.177, 359.626, 52812.898 24/03/10,11:17:04,08,09,1, 11.9,1,1, 3.307, 10521.186, 359.599, 52812.887 24/03/10,11:17:04,09,09,1, 11.9,1,1, 3.307, 10521.178, 359.604, 52812.900 24/03/10,11:17:04,10,09,1, 11.9,1,1, 3.307, 10521.191, 359.580, 52812.878 24/03/10,11:17:04,11,09,1, 11.9,1,1, 3.307, 10521.162, 359.579, 52812.939 24/03/10,11:17:04,12,09,1, 11.9,1,1, 3.307, 10521.162, 359.593, 52812.885 24/03/10,11:17:04,13,09,1, 11.9,1,1, 3.307, 10521.178, 359.585, 52812.906 24/03/10,11:17:04,14,09,1, 11.9,1,1, 3.307, 10521.168, 359.569, 52812.934 24/03/10,11:17:04,15,09,1, 11.9,1,1, 3.307, 10521.175, 359.574, 52812.904 24/03/10,11:17:04,16,09,1, 11.9,1,1, 3.307, 10521.181, 359.566, 52812.913 24/03/10,11:17:04,17,09,1, 11.9,1,1, 3.307, 10521.165, 359.557, 52812.928 24/03/10,11:17:04,18,09,1, 11.9,1,1, 3.307, 10521.179, 359.553, 52812.935 24/03/10,11:17:04,19,09,1, 11.9,1,1, 3.307, 10521.172, 359.547, 52812.885 24/03/10,11:17:05,00,09,1, 11.9,1,1, 3.310, 10521.169, 359.547, 52812.885 24/03/10,11:17:05,01,09,1, 11.9,1,1, 3.310, 10521.197, 359.532, 52812.892 24/03/10,11:17:05,02,09,1, 11.9,1,1, 3.310, 10521.169, 359.518, 52812.892 24/03/10,11:17:05,03,09,1, 11.9,1,1, 3.310, 10521.155, 359.522, 52812.895 24/03/10,11:17:05,04,09,1, 11.9,1,1, 3.310, 10521.164, 359.520, 52812.913 24/03/10,11:17:05,05,09,1, 11.9,1,1, 3.310, 10521.181, 359.510, 52812.916 24/03/10,11:17:05,06,09,1, 11.9,1,1, 3.310, 10521.163, 359.508, 52812.916 24/03/10,11:17:05,07,09,1, 11.9,1,1, 3.310, 10521.151, 359.524, 52812.911 24/03/10,11:17:05,08,09,1, 11.9,1,1, 3.310, 10521.161, 359.527, 52812.884 24/03/10,11:17:05,09,09,1, 11.9,1,1, 3.310, 10521.171, 359.490, 52812.912 24/03/10,11:17:05,10,09,1, 11.9,1,1, 3.310, 10521.162, 359.515, 52812.903 24/03/10,11:17:05,11,09,1, 11.9,1,1, 3.310, 10521.155, 359.518, 52812.855 24/03/10,11:17:05,12,09,1, 11.9,1,1, 3.310, 10521.176, 359.500, 52812.926 24/03/10,11:17:05,13,09,1, 11.9,1,1, 3.310, 10521.169, 359.518, 52812.931 24/03/10,11:17:05,14,09,1, 11.9,1,1, 3.310, 10521.181, 359.511, 52812.912 24/03/10,11:17:05,15,09,1, 11.9,1,1, 3.310, 10521.172, 359.516, 52812.905 24/03/10,11:17:05,16,09,1, 11.9,1,1, 3.310, 10521.175, 359.507, 52813.034 24/03/10,11:17:05,17,09,1, 11.9,1,1, 3.310, 10521.190, 359.510, 52812.887 24/03/10,11:17:05,18,09,1, 11.9,1,1, 3.310, 10521.178, 359.509, 52812.892 24/03/10,11:17:05,19,09,1, 11.9,1,1, 3.310, 10521.176, 359.496, 52812.922 24/03/10,11:17:06,00,09,1, 11.9,1,1, 3.308, 10521.169, 359.496, 52812.922 24/03/10,11:17:06,01,09,1, 11.9,1,1, 3.308, 10521.159, 359.510, 52812.915 24/03/10,11:17:06,02,09,1, 11.9,1,1, 3.308, 10521.150, 359.480, 52812.909 24/03/10,11:17:06,03,09,1, 11.9,1,1, 3.308, 10521.180, 359.473, 52812.934 24/03/10,11:17:06,04,09,1, 11.9,1,1, 3.308, 10521.187, 359.501, 52812.922 24/03/10,11:17:06,05,09,1, 11.9,1,1, 3.308, 10521.150, 359.462, 52812.938 24/03/10,11:17:06,06,09,1, 11.9,1,1, 3.308, 10521.169, 359.461, 52812.934 24/03/10,11:17:06,07,09,1, 11.9,1,1, 3.308, 10521.160, 359.476, 52812.914 24/03/10,11:17:06,08,09,1, 11.9,1,1, 3.308, 10521.169, 359.487, 52812.920 24/03/10,11:17:06,09,09,1, 11.9,1,1, 3.308, 10521.195, 359.471, 52812.940 24/03/10,11:17:06,10,09,1, 11.9,1,1, 3.308, 10521.184, 359.474, 52812.913 24/03/10,11:17:06,11,09,1, 11.9,1,1, 3.308, 10521.192, 359.444, 52812.903 24/03/10,11:17:06,12,09,1, 11.9,1,1, 3.308, 10521.177, 359.470, 52812.904 24/03/10,11:17:06,13,09,1, 11.9,1,1, 3.308, 10521.165, 359.463, 52812.910 24/03/10,11:17:06,14,09,1, 11.9,1,1, 3.308, 10521.197, 359.459, 52812.924 24/03/10,11:17:06,15,09,1, 11.9,1,1, 3.308, 10521.196, 359.447, 52812.921 24/03/10,11:17:06,16,09,1, 11.9,1,1, 3.308, 10521.197, 359.439, 52812.923 24/03/10,11:17:06,17,09,1, 11.9,1,1, 3.308, 10521.186, 359.420, 52812.894 24/03/10,11:17:06,18,09,1, 11.9,1,1, 3.308, 10521.185, 359.426, 52812.925 24/03/10,11:17:06,19,09,1, 11.9,1,1, 3.308, 10521.202, 359.405, 52812.924 24/03/10,11:17:07,00,09,1, 11.9,1,1, 3.307, 10521.202, 359.405, 52812.924 24/03/10,11:17:07,01,09,1, 11.9,1,1, 3.307, 10521.189, 359.427, 52812.913 24/03/10,11:17:07,02,09,1, 11.9,1,1, 3.307, 10521.209, 359.417, 52812.942 24/03/10,11:17:07,03,09,1, 11.9,1,1, 3.307, 10521.192, 359.413, 52812.921 24/03/10,11:17:07,04,09,1, 11.9,1,1, 3.307, 10521.202, 359.427, 52812.926 24/03/10,11:17:07,05,09,1, 11.9,1,1, 3.307, 10521.213, 359.407, 52812.889 24/03/10,11:17:07,06,09,1, 11.9,1,1, 3.307, 10521.195, 359.392, 52812.915 24/03/10,11:17:07,07,09,1, 11.9,1,1, 3.307, 10521.204, 359.387, 52812.927 24/03/10,11:17:07,08,09,1, 11.9,1,1, 3.307, 10521.190, 359.392, 52812.893 24/03/10,11:17:07,09,09,1, 11.9,1,1, 3.307, 10521.210, 359.395, 52812.907 24/03/10,11:17:07,10,09,1, 11.9,1,1, 3.307, 10521.192, 359.381, 52812.866 24/03/10,11:17:07,11,09,1, 11.9,1,1, 3.307, 10521.221, 359.382, 52812.891 24/03/10,11:17:07,12,09,1, 11.9,1,1, 3.307, 10521.203, 359.368, 52812.897 24/03/10,11:17:07,13,09,1, 11.9,1,1, 3.307, 10521.223, 359.353, 52812.890 24/03/10,11:17:07,14,09,1, 11.9,1,1, 3.307, 10521.221, 359.340, 52812.922 24/03/10,11:17:07,15,09,1, 11.9,1,1, 3.307, 10521.225, 359.359, 52812.934 24/03/10,11:17:07,16,09,1, 11.9,1,1, 3.307, 10521.196, 359.368, 52812.892 24/03/10,11:17:07,17,09,1, 11.9,1,1, 3.307, 10521.200, 359.348, 52812.907 24/03/10,11:17:07,18,09,1, 11.9,1,1, 3.307, 10521.221, 359.366, 52812.880 24/03/10,11:17:07,19,09,1, 11.9,1,1, 3.307, 10521.208, 359.336, 52812.873 24/03/10,11:17:08,00,09,1, 11.9,1,1, 3.305, 10521.202, 359.336, 52812.873 24/03/10,11:17:08,01,09,1, 11.9,1,1, 3.305, 10521.193, 359.334, 52812.901 24/03/10,11:17:08,02,09,1, 11.9,1,1, 3.305, 10521.207, 359.347, 52812.907 24/03/10,11:17:08,03,09,1, 11.9,1,1, 3.305, 10521.189, 359.325, 52812.909 24/03/10,11:17:08,04,09,1, 11.9,1,1, 3.305, 10521.181, 359.331, 52812.887 24/03/10,11:17:08,05,09,1, 11.9,1,1, 3.305, 10521.185, 359.316, 52812.871 24/03/10,11:17:08,06,09,1, 11.9,1,1, 3.305, 10521.184, 359.293, 52812.858 24/03/10,11:17:08,07,09,1, 11.9,1,1, 3.305, 10521.187, 359.325, 52812.835 24/03/10,11:17:08,08,09,1, 11.9,1,1, 3.305, 10521.199, 359.316, 52812.855 24/03/10,11:17:08,09,09,1, 11.9,1,1, 3.305, 10521.173, 359.333, 52812.909 24/03/10,11:17:08,10,09,1, 11.9,1,1, 3.305, 10521.186, 359.300, 52812.929 24/03/10,11:17:08,11,09,1, 11.9,1,1, 3.305, 10521.156, 359.312, 52812.917 24/03/10,11:17:08,12,09,1, 11.9,1,1, 3.305, 10521.154, 359.325, 52812.890 24/03/10,11:17:08,13,09,1, 11.9,1,1, 3.305, 10521.170, 359.309, 52812.884 24/03/10,11:17:08,14,09,1, 11.9,1,1, 3.305, 10521.158, 359.285, 52812.868 24/03/10,11:17:08,15,09,1, 11.9,1,1, 3.305, 10521.153, 359.306, 52812.896 24/03/10,11:17:08,16,09,1, 11.9,1,1, 3.305, 10521.157, 359.306, 52812.871 24/03/10,11:17:08,17,09,1, 11.9,1,1, 3.305, 10521.150, 359.298, 52812.926 24/03/10,11:17:08,18,09,1, 11.9,1,1, 3.305, 10521.134, 359.305, 52812.886 24/03/10,11:17:08,19,09,1, 11.9,1,1, 3.305, 10521.155, 359.324, 52812.893 24/03/10,11:17:09,00,09,1, 11.8,1,1, 3.308, 10521.152, 359.324, 52812.893 24/03/10,11:17:09,01,09,1, 11.8,1,1, 3.308, 10521.141, 359.290, 52812.882 24/03/10,11:17:09,02,09,1, 11.8,1,1, 3.308, 10521.160, 359.295, 52812.856 24/03/10,11:17:09,03,09,1, 11.8,1,1, 3.308, 10521.137, 359.293, 52812.928 24/03/10,11:17:09,04,09,1, 11.8,1,1, 3.308, 10521.131, 359.288, 52812.893 24/03/10,11:17:09,05,09,1, 11.8,1,1, 3.308, 10521.138, 359.290, 52812.888 24/03/10,11:17:09,06,09,1, 11.8,1,1, 3.308, 10521.153, 359.304, 52812.869 24/03/10,11:17:09,07,09,1, 11.8,1,1, 3.308, 10521.130, 359.308, 52812.892 24/03/10,11:17:09,08,09,1, 11.8,1,1, 3.308, 10521.133, 359.283, 52812.851 24/03/10,11:17:09,09,09,1, 11.8,1,1, 3.308, 10521.135, 359.305, 52812.841 24/03/10,11:17:09,10,09,1, 11.8,1,1, 3.308, 10521.129, 359.298, 52812.837 24/03/10,11:17:09,11,09,1, 11.8,1,1, 3.308, 10521.144, 359.274, 52812.783 24/03/10,11:17:09,12,09,1, 11.8,1,1, 3.308, 10521.149, 359.287, 52812.848 24/03/10,11:17:09,13,09,1, 11.8,1,1, 3.308, 10521.120, 359.315, 52812.899 24/03/10,11:17:09,14,09,1, 11.8,1,1, 3.308, 10521.138, 359.293, 52812.891 24/03/10,11:17:09,15,09,1, 11.8,1,1, 3.308, 10521.145, 359.291, 52812.844 24/03/10,11:17:09,16,09,1, 11.8,1,1, 3.308, 10521.140, 359.296, 52812.864 24/03/10,11:17:09,17,09,1, 11.8,1,1, 3.308, 10521.137, 359.275, 52812.855 24/03/10,11:17:09,18,09,1, 11.8,1,1, 3.308, 10521.154, 359.263, 52812.835 24/03/10,11:17:09,19,09,1, 11.8,1,1, 3.308, 10521.139, 359.267, 52812.852 24/03/10,11:17:10,00,09,1, 11.9,1,1, 3.307, 10521.135, 359.267, 52812.852 24/03/10,11:17:10,01,09,1, 11.9,1,1, 3.307, 10521.152, 359.268, 52812.841 24/03/10,11:17:10,02,09,1, 11.9,1,1, 3.307, 10521.165, 359.256, 52812.843 24/03/10,11:17:10,03,09,1, 11.9,1,1, 3.307, 10521.156, 359.269, 52812.834 24/03/10,11:17:10,04,09,1, 11.9,1,1, 3.307, 10521.155, 359.260, 52812.877 24/03/10,11:17:10,05,09,1, 11.9,1,1, 3.307, 10521.151, 359.262, 52812.841 24/03/10,11:17:10,06,09,1, 11.9,1,1, 3.307, 10521.147, 359.249, 52812.849 24/03/10,11:17:10,07,09,1, 11.9,1,1, 3.307, 10521.173, 359.233, 52812.873 24/03/10,11:17:10,08,09,1, 11.9,1,1, 3.307, 10521.168, 359.264, 52812.877 24/03/10,11:17:10,09,09,1, 11.9,1,1, 3.307, 10521.131, 359.242, 52812.831 24/03/10,11:17:10,10,09,1, 11.9,1,1, 3.307, 10521.164, 359.264, 52812.855 24/03/10,11:17:10,11,09,1, 11.9,1,1, 3.307, 10521.140, 359.246, 52812.903 24/03/10,11:17:10,12,09,1, 11.9,1,1, 3.307, 10521.141, 359.235, 52812.853 24/03/10,11:17:10,13,09,1, 11.9,1,1, 3.307, 10521.191, 359.250, 52812.885 24/03/10,11:17:10,14,09,1, 11.9,1,1, 3.307, 10521.159, 359.253, 52812.855 24/03/10,11:17:10,15,09,1, 11.9,1,1, 3.307, 10521.171, 359.233, 52812.853 24/03/10,11:17:10,16,09,1, 11.9,1,1, 3.307, 10521.168, 359.233, 52812.837 24/03/10,11:17:10,17,09,1, 11.9,1,1, 3.307, 10521.167, 359.214, 52812.870 24/03/10,11:17:10,18,09,1, 11.9,1,1, 3.307, 10521.167, 359.224, 52812.828 24/03/10,11:17:10,19,09,1, 11.9,1,1, 3.307, 10521.156, 359.217, 52812.820 24/03/10,11:17:11,00,09,1, 11.9,1,1, 3.307, 10521.152, 359.217, 52812.820 24/03/10,11:17:11,01,09,1, 11.9,1,1, 3.307, 10521.156, 359.202, 52812.827 24/03/10,11:17:11,02,09,1, 11.9,1,1, 3.307, 10521.148, 359.225, 52812.849 24/03/10,11:17:11,03,09,1, 11.9,1,1, 3.307, 10521.161, 359.203, 52812.831 24/03/10,11:17:11,04,09,1, 11.9,1,1, 3.307, 10521.142, 359.218, 52812.855 24/03/10,11:17:11,05,09,1, 11.9,1,1, 3.307, 10521.152, 359.198, 52812.843 24/03/10,11:17:11,06,09,1, 11.9,1,1, 3.307, 10521.170, 359.167, 52812.815 24/03/10,11:17:11,07,09,1, 11.9,1,1, 3.307, 10521.149, 359.227, 52812.847 24/03/10,11:17:11,08,09,1, 11.9,1,1, 3.307, 10521.164, 359.200, 52812.853 24/03/10,11:17:11,09,09,1, 11.9,1,1, 3.307, 10521.164, 359.191, 52812.844 24/03/10,11:17:11,10,09,1, 11.9,1,1, 3.307, 10521.153, 359.192, 52812.852 24/03/10,11:17:11,11,09,1, 11.9,1,1, 3.307, 10521.140, 359.193, 52812.851 24/03/10,11:17:11,12,09,1, 11.9,1,1, 3.307, 10521.139, 359.185, 52812.850 24/03/10,11:17:11,13,09,1, 11.9,1,1, 3.307, 10521.141, 359.190, 52812.831 24/03/10,11:17:11,14,09,1, 11.9,1,1, 3.307, 10521.134, 359.177, 52812.869 24/03/10,11:17:11,15,09,1, 11.9,1,1, 3.307, 10521.144, 359.171, 52812.883 24/03/10,11:17:11,16,09,1, 11.9,1,1, 3.307, 10521.130, 359.189, 52812.866 24/03/10,11:17:11,17,09,1, 11.9,1,1, 3.307, 10521.144, 359.178, 52812.832 24/03/10,11:17:11,18,09,1, 11.9,1,1, 3.307, 10521.137, 359.176, 52812.877 24/03/10,11:17:11,19,09,1, 11.9,1,1, 3.307, 10521.132, 359.176, 52812.859 24/03/10,11:17:12,00,08,1, 11.9,1,1, 3.311, 10521.127, 359.176, 52812.859 24/03/10,11:17:12,01,08,1, 11.9,1,1, 3.311, 10521.135, 359.166, 52812.846 24/03/10,11:17:12,02,08,1, 11.9,1,1, 3.311, 10521.146, 359.193, 52812.871 24/03/10,11:17:12,03,08,1, 11.9,1,1, 3.311, 10521.115, 359.156, 52812.831 24/03/10,11:17:12,04,08,1, 11.9,1,1, 3.311, 10521.107, 359.180, 52812.806 24/03/10,11:17:12,05,08,1, 11.9,1,1, 3.311, 10521.109, 359.177, 52812.780 24/03/10,11:17:12,06,08,1, 11.9,1,1, 3.311, 10521.112, 359.169, 52812.822 24/03/10,11:17:12,07,08,1, 11.9,1,1, 3.311, 10521.096, 359.167, 52812.801 24/03/10,11:17:12,08,08,1, 11.9,1,1, 3.311, 10521.121, 359.175, 52812.862 24/03/10,11:17:12,09,08,1, 11.9,1,1, 3.311, 10521.114, 359.165, 52812.860 24/03/10,11:17:12,10,08,1, 11.9,1,1, 3.311, 10521.111, 359.148, 52812.886 24/03/10,11:17:12,11,08,1, 11.9,1,1, 3.311, 10521.110, 359.181, 52812.850 24/03/10,11:17:12,12,08,1, 11.9,1,1, 3.311, 10521.129, 359.165, 52812.782 24/03/10,11:17:12,13,08,1, 11.9,1,1, 3.311, 10521.118, 359.162, 52812.833 24/03/10,11:17:12,14,08,1, 11.9,1,1, 3.311, 10521.113, 359.200, 52812.891 24/03/10,11:17:12,15,08,1, 11.9,1,1, 3.311, 10521.116, 359.182, 52812.863 24/03/10,11:17:12,16,08,1, 11.9,1,1, 3.311, 10521.113, 359.172, 52812.854 24/03/10,11:17:12,17,08,1, 11.9,1,1, 3.311, 10521.123, 359.164, 52812.876 24/03/10,11:17:12,18,08,1, 11.9,1,1, 3.311, 10521.110, 359.171, 52812.848 24/03/10,11:17:12,19,08,1, 11.9,1,1, 3.311, 10521.095, 359.148, 52812.877 24/03/10,11:17:13,00,08,1, 11.9,1,1, 3.307, 10521.094, 359.148, 52812.877 24/03/10,11:17:13,01,08,1, 11.9,1,1, 3.307, 10521.120, 359.156, 52812.867 24/03/10,11:17:13,02,08,1, 11.9,1,1, 3.307, 10521.126, 359.152, 52812.823 24/03/10,11:17:13,03,08,1, 11.9,1,1, 3.307, 10521.133, 359.169, 52812.853 24/03/10,11:17:13,04,08,1, 11.9,1,1, 3.307, 10521.123, 359.168, 52812.841 24/03/10,11:17:13,05,08,1, 11.9,1,1, 3.307, 10521.122, 359.154, 52812.871 24/03/10,11:17:13,06,08,1, 11.9,1,1, 3.307, 10521.106, 359.167, 52812.833 24/03/10,11:17:13,07,08,1, 11.9,1,1, 3.307, 10521.108, 359.171, 52812.844 24/03/10,11:17:13,08,08,1, 11.9,1,1, 3.307, 10521.130, 359.167, 52812.850 24/03/10,11:17:13,09,08,1, 11.9,1,1, 3.307, 10521.150, 359.171, 52812.871 24/03/10,11:17:13,10,08,1, 11.9,1,1, 3.307, 10521.122, 359.137, 52812.830 24/03/10,11:17:13,11,08,1, 11.9,1,1, 3.307, 10521.112, 359.147, 52812.852 24/03/10,11:17:13,12,08,1, 11.9,1,1, 3.307, 10521.124, 359.136, 52812.859 24/03/10,11:17:13,13,08,1, 11.9,1,1, 3.307, 10521.132, 359.144, 52812.850 24/03/10,11:17:13,14,08,1, 11.9,1,1, 3.307, 10521.130, 359.144, 52812.862 24/03/10,11:17:13,15,08,1, 11.9,1,1, 3.307, 10521.124, 359.149, 52812.840 24/03/10,11:17:13,16,08,1, 11.9,1,1, 3.307, 10521.129, 359.144, 52812.824 24/03/10,11:17:13,17,08,1, 11.9,1,1, 3.307, 10521.131, 359.140, 52812.847 24/03/10,11:17:13,18,08,1, 11.9,1,1, 3.307, 10521.121, 359.148, 52812.862 24/03/10,11:17:13,19,08,1, 11.9,1,1, 3.307, 10521.131, 359.136, 52812.848 24/03/10,11:17:14,00,09,1, 11.9,1,1, 3.310, 10521.127, 359.136, 52812.848 24/03/10,11:17:14,01,09,1, 11.9,1,1, 3.310, 10521.134, 359.151, 52812.871 24/03/10,11:17:14,02,09,1, 11.9,1,1, 3.310, 10521.145, 359.146, 52812.877 24/03/10,11:17:14,03,09,1, 11.9,1,1, 3.310, 10521.138, 359.123, 52812.858 24/03/10,11:17:14,04,09,1, 11.9,1,1, 3.310, 10521.139, 359.133, 52812.844 24/03/10,11:17:14,05,09,1, 11.9,1,1, 3.310, 10521.127, 359.114, 52812.850 24/03/10,11:17:14,06,09,1, 11.9,1,1, 3.310, 10521.123, 359.134, 52812.834 24/03/10,11:17:14,07,09,1, 11.9,1,1, 3.310, 10521.112, 359.152, 52812.850 24/03/10,11:17:14,08,09,1, 11.9,1,1, 3.310, 10521.122, 359.162, 52812.851 24/03/10,11:17:14,09,09,1, 11.9,1,1, 3.310, 10521.128, 359.138, 52812.841 24/03/10,11:17:14,10,09,1, 11.9,1,1, 3.310, 10521.140, 359.116, 52812.850 24/03/10,11:17:14,11,09,1, 11.9,1,1, 3.310, 10521.124, 359.149, 52812.867 24/03/10,11:17:14,12,09,1, 11.9,1,1, 3.310, 10521.117, 359.133, 52812.855 24/03/10,11:17:14,13,09,1, 11.9,1,1, 3.310, 10521.108, 359.134, 52812.833 24/03/10,11:17:14,14,09,1, 11.9,1,1, 3.310, 10521.092, 359.148, 52812.832 24/03/10,11:17:14,15,09,1, 11.9,1,1, 3.310, 10521.108, 359.133, 52812.849 24/03/10,11:17:14,16,09,1, 11.9,1,1, 3.310, 10521.098, 359.143, 52812.847 24/03/10,11:17:14,17,09,1, 11.9,1,1, 3.310, 10521.112, 359.123, 52812.868 24/03/10,11:17:14,18,09,1, 11.9,1,1, 3.310, 10521.109, 359.161, 52812.840 24/03/10,11:17:14,19,09,1, 11.9,1,1, 3.310, 10521.103, 359.148, 52812.830 24/03/10,11:17:15,00,09,1, 12.0,1,1, 3.306, 10521.102, 359.148, 52812.830 24/03/10,11:17:15,01,09,1, 12.0,1,1, 3.306, 10521.103, 359.142, 52812.848 24/03/10,11:17:15,02,09,1, 12.0,1,1, 3.306, 10521.105, 359.133, 52812.863 24/03/10,11:17:15,03,09,1, 12.0,1,1, 3.306, 10521.097, 359.135, 52812.880 24/03/10,11:17:15,04,09,1, 12.0,1,1, 3.306, 10521.099, 359.127, 52812.845 24/03/10,11:17:15,05,09,1, 12.0,1,1, 3.306, 10521.109, 359.129, 52812.875 24/03/10,11:17:15,06,09,1, 12.0,1,1, 3.306, 10521.084, 359.146, 52812.848 24/03/10,11:17:15,07,09,1, 12.0,1,1, 3.306, 10521.082, 359.147, 52812.882 24/03/10,11:17:15,08,09,1, 12.0,1,1, 3.306, 10521.133, 359.139, 52812.893 24/03/10,11:17:15,09,09,1, 12.0,1,1, 3.306, 10521.084, 359.154, 52812.861 24/03/10,11:17:15,10,09,1, 12.0,1,1, 3.306, 10521.091, 359.152, 52812.847 24/03/10,11:17:15,11,09,1, 12.0,1,1, 3.306, 10521.086, 359.153, 52812.884 24/03/10,11:17:15,12,09,1, 12.0,1,1, 3.306, 10521.087, 359.150, 52812.866 24/03/10,11:17:15,13,09,1, 12.0,1,1, 3.306, 10521.100, 359.155, 52812.852 24/03/10,11:17:15,14,09,1, 12.0,1,1, 3.306, 10521.091, 359.149, 52812.800 24/03/10,11:17:15,15,09,1, 12.0,1,1, 3.306, 10521.068, 359.161, 52812.894 24/03/10,11:17:15,16,09,1, 12.0,1,1, 3.306, 10521.070, 359.147, 52812.854 24/03/10,11:17:15,17,09,1, 12.0,1,1, 3.306, 10521.055, 359.144, 52812.866 24/03/10,11:17:15,18,09,1, 12.0,1,1, 3.306, 10521.097, 359.148, 52812.883 24/03/10,11:17:15,19,09,1, 12.0,1,1, 3.306, 10521.094, 359.143, 52812.871 24/03/10,11:17:16,00,07,1, 11.9,1,1, 3.308, 10521.094, 359.143, 52812.871 24/03/10,11:17:16,01,07,1, 11.9,1,1, 3.308, 10521.075, 359.154, 52812.829 24/03/10,11:17:16,02,07,1, 11.9,1,1, 3.308, 10521.068, 359.147, 52812.878 24/03/10,11:17:16,03,07,1, 11.9,1,1, 3.308, 10521.090, 359.150, 52812.859 24/03/10,11:17:16,04,07,1, 11.9,1,1, 3.308, 10521.057, 359.170, 52812.881 24/03/10,11:17:16,05,07,1, 11.9,1,1, 3.308, 10521.065, 359.160, 52812.844 24/03/10,11:17:16,06,07,1, 11.9,1,1, 3.308, 10521.080, 359.167, 52812.865 24/03/10,11:17:16,07,07,1, 11.9,1,1, 3.308, 10521.092, 359.174, 52812.887 24/03/10,11:17:16,08,07,1, 11.9,1,1, 3.308, 10521.080, 359.170, 52812.793 24/03/10,11:17:16,09,07,1, 11.9,1,1, 3.308, 10521.096, 359.152, 52812.827 24/03/10,11:17:16,10,07,1, 11.9,1,1, 3.308, 10521.112, 359.175, 52812.853 24/03/10,11:17:16,11,07,1, 11.9,1,1, 3.308, 10521.095, 359.163, 52812.885 24/03/10,11:17:16,12,07,1, 11.9,1,1, 3.308, 10521.078, 359.171, 52812.855 24/03/10,11:17:16,13,07,1, 11.9,1,1, 3.308, 10521.090, 359.155, 52812.874 24/03/10,11:17:16,14,07,1, 11.9,1,1, 3.308, 10521.082, 359.172, 52812.901 24/03/10,11:17:16,15,07,1, 11.9,1,1, 3.308, 10521.086, 359.182, 52812.899 24/03/10,11:17:16,16,07,1, 11.9,1,1, 3.308, 10521.081, 359.163, 52812.823 24/03/10,11:17:16,17,07,1, 11.9,1,1, 3.308, 10521.086, 359.169, 52812.878 24/03/10,11:17:16,18,07,1, 11.9,1,1, 3.308, 10521.073, 359.200, 52812.852 24/03/10,11:17:16,19,07,1, 11.9,1,1, 3.308, 10521.112, 359.195, 52812.869 24/03/10,11:17:17,00,08,1, 11.9,1,1, 3.309, 10521.110, 359.195, 52812.869 24/03/10,11:17:17,01,08,1, 11.9,1,1, 3.309, 10521.071, 359.178, 52812.881 24/03/10,11:17:17,02,08,1, 11.9,1,1, 3.309, 10521.087, 359.197, 52812.879 24/03/10,11:17:17,03,08,1, 11.9,1,1, 3.309, 10521.089, 359.206, 52812.905 24/03/10,11:17:17,04,08,1, 11.9,1,1, 3.309, 10521.080, 359.191, 52812.913 24/03/10,11:17:17,05,08,1, 11.9,1,1, 3.309, 10521.064, 359.180, 52812.888 24/03/10,11:17:17,06,08,1, 11.9,1,1, 3.309, 10521.095, 359.198, 52812.902 24/03/10,11:17:17,07,08,1, 11.9,1,1, 3.309, 10521.097, 359.197, 52812.863 24/03/10,11:17:17,08,08,1, 11.9,1,1, 3.309, 10521.096, 359.188, 52812.871 24/03/10,11:17:17,09,08,1, 11.9,1,1, 3.309, 10521.083, 359.223, 52812.863 24/03/10,11:17:17,10,08,1, 11.9,1,1, 3.309, 10521.072, 359.205, 52812.886 24/03/10,11:17:17,11,08,1, 11.9,1,1, 3.309, 10521.077, 359.203, 52812.888 24/03/10,11:17:17,12,08,1, 11.9,1,1, 3.309, 10521.090, 359.190, 52812.904 24/03/10,11:17:17,13,08,1, 11.9,1,1, 3.309, 10521.099, 359.204, 52812.882 24/03/10,11:17:17,14,08,1, 11.9,1,1, 3.309, 10521.109, 359.201, 52812.942 24/03/10,11:17:17,15,08,1, 11.9,1,1, 3.309, 10521.115, 359.220, 52812.921 24/03/10,11:17:17,16,08,1, 11.9,1,1, 3.309, 10521.098, 359.196, 52812.873 24/03/10,11:17:17,17,08,1, 11.9,1,1, 3.309, 10521.096, 359.219, 52812.917 24/03/10,11:17:17,18,08,1, 11.9,1,1, 3.309, 10521.111, 359.238, 52812.901 24/03/10,11:17:17,19,08,1, 11.9,1,1, 3.309, 10521.112, 359.205, 52812.900 24/03/10,11:17:18,00,08,1, 11.9,1,1, 3.310, 10521.110, 359.205, 52812.900 24/03/10,11:17:18,01,08,1, 11.9,1,1, 3.310, 10521.097, 359.208, 52812.893 24/03/10,11:17:18,02,08,1, 11.9,1,1, 3.310, 10521.109, 359.222, 52812.918 24/03/10,11:17:18,03,08,1, 11.9,1,1, 3.310, 10521.099, 359.213, 52812.911 24/03/10,11:17:18,04,08,1, 11.9,1,1, 3.310, 10521.105, 359.222, 52812.891 24/03/10,11:17:18,05,08,1, 11.9,1,1, 3.310, 10521.118, 359.235, 52812.903 24/03/10,11:17:18,06,08,1, 11.9,1,1, 3.310, 10521.124, 359.234, 52812.904 24/03/10,11:17:18,07,08,1, 11.9,1,1, 3.310, 10521.118, 359.235, 52812.919 24/03/10,11:17:18,08,08,1, 11.9,1,1, 3.310, 10521.120, 359.265, 52812.929 24/03/10,11:17:18,09,08,1, 11.9,1,1, 3.310, 10521.116, 359.249, 52812.901 24/03/10,11:17:18,10,08,1, 11.9,1,1, 3.310, 10521.098, 359.267, 52813.071 24/03/10,11:17:18,11,08,1, 11.9,1,1, 3.310, 10521.081, 359.244, 52812.957 24/03/10,11:17:18,12,08,1, 11.9,1,1, 3.310, 10521.106, 359.224, 52812.908 24/03/10,11:17:18,13,08,1, 11.9,1,1, 3.310, 10521.071, 359.271, 52813.156 24/03/10,11:17:18,14,08,1, 11.9,1,1, 3.310, 10521.121, 359.233, 52812.866 24/03/10,11:17:18,15,08,1, 11.9,1,1, 3.310, 10521.105, 359.238, 52812.855 24/03/10,11:17:18,16,08,1, 11.9,1,1, 3.310, 10521.139, 359.266, 52812.901 24/03/10,11:17:18,17,08,1, 11.9,1,1, 3.310, 10521.128, 359.258, 52812.938 24/03/10,11:17:18,18,08,1, 11.9,1,1, 3.310, 10521.070, 359.275, 52813.009 24/03/10,11:17:18,19,08,1, 11.9,1,1, 3.310, 10521.110, 359.242, 52812.918 24/03/10,11:17:19,00,08,1, 12.0,1,1, 3.308, 10521.102, 359.242, 52812.918 24/03/10,11:17:19,01,08,1, 12.0,1,1, 3.308, 10521.090, 359.272, 52812.949 24/03/10,11:17:19,02,08,1, 12.0,1,1, 3.308, 10521.131, 359.266, 52812.908 24/03/10,11:17:19,03,08,1, 12.0,1,1, 3.308, 10521.097, 359.265, 52812.910 24/03/10,11:17:19,04,08,1, 12.0,1,1, 3.308, 10521.095, 359.273, 52812.915 24/03/10,11:17:19,05,08,1, 12.0,1,1, 3.308, 10521.122, 359.273, 52812.923 24/03/10,11:17:19,06,08,1, 12.0,1,1, 3.308, 10521.113, 359.286, 52812.929 24/03/10,11:17:19,07,08,1, 12.0,1,1, 3.308, 10521.069, 359.297, 52813.029 24/03/10,11:17:19,08,08,1, 12.0,1,1, 3.308, 10521.084, 359.276, 52812.943 24/03/10,11:17:19,09,08,1, 12.0,1,1, 3.308, 10521.083, 359.302, 52812.908 24/03/10,11:17:19,10,08,1, 12.0,1,1, 3.308, 10521.077, 359.303, 52812.906 24/03/10,11:17:19,11,08,1, 12.0,1,1, 3.308, 10521.119, 359.272, 52812.922 24/03/10,11:17:19,12,08,1, 12.0,1,1, 3.308, 10521.125, 359.294, 52812.906 24/03/10,11:17:19,13,08,1, 12.0,1,1, 3.308, 10521.124, 359.301, 52812.920 24/03/10,11:17:19,14,08,1, 12.0,1,1, 3.308, 10521.112, 359.293, 52812.944 24/03/10,11:17:19,15,08,1, 12.0,1,1, 3.308, 10521.097, 359.301, 52812.925 24/03/10,11:17:19,16,08,1, 12.0,1,1, 3.308, 10521.099, 359.290, 52812.940 24/03/10,11:17:19,17,08,1, 12.0,1,1, 3.308, 10521.092, 359.303, 52812.906 24/03/10,11:17:19,18,08,1, 12.0,1,1, 3.308, 10521.102, 359.310, 52812.954 24/03/10,11:17:19,19,08,1, 12.0,1,1, 3.308, 10521.103, 359.308, 52812.903 24/03/10,11:17:20,00,08,1, 11.9,1,1, 3.308, 10521.102, 359.308, 52812.903 24/03/10,11:17:20,01,08,1, 11.9,1,1, 3.308, 10521.106, 359.327, 52812.919 24/03/10,11:17:20,02,08,1, 11.9,1,1, 3.308, 10521.125, 359.310, 52812.905 24/03/10,11:17:20,03,08,1, 11.9,1,1, 3.308, 10521.119, 359.326, 52812.913 24/03/10,11:17:20,04,08,1, 11.9,1,1, 3.308, 10521.104, 359.320, 52812.950 24/03/10,11:17:20,05,08,1, 11.9,1,1, 3.308, 10521.116, 359.314, 52812.925 24/03/10,11:17:20,06,08,1, 11.9,1,1, 3.308, 10521.127, 359.316, 52812.925 24/03/10,11:17:20,07,08,1, 11.9,1,1, 3.308, 10521.132, 359.338, 52812.954 24/03/10,11:17:20,08,08,1, 11.9,1,1, 3.308, 10521.132, 359.354, 52812.964 24/03/10,11:17:20,09,08,1, 11.9,1,1, 3.308, 10521.125, 359.342, 52812.953 24/03/10,11:17:20,10,08,1, 11.9,1,1, 3.308, 10521.143, 359.349, 52812.951 24/03/10,11:17:20,11,08,1, 11.9,1,1, 3.308, 10521.140, 359.358, 52812.928 24/03/10,11:17:20,12,08,1, 11.9,1,1, 3.308, 10521.145, 359.350, 52812.953 24/03/10,11:17:20,13,08,1, 11.9,1,1, 3.308, 10521.126, 359.352, 52812.847 24/03/10,11:17:20,14,08,1, 11.9,1,1, 3.308, 10521.132, 359.378, 52813.039 24/03/10,11:17:20,15,08,1, 11.9,1,1, 3.308, 10521.171, 359.353, 52812.976 24/03/10,11:17:20,16,08,1, 11.9,1,1, 3.308, 10521.145, 359.366, 52812.976 24/03/10,11:17:20,17,08,1, 11.9,1,1, 3.308, 10521.148, 359.387, 52812.960 24/03/10,11:17:20,18,08,1, 11.9,1,1, 3.308, 10521.138, 359.364, 52812.961 24/03/10,11:17:20,19,08,1, 11.9,1,1, 3.308, 10521.147, 359.361, 52812.953 24/03/10,11:17:21,00,09,1, 11.9,1,1, 3.308, 10521.144, 359.361, 52812.953 24/03/10,11:17:21,01,09,1, 11.9,1,1, 3.308, 10521.155, 359.352, 52812.954 24/03/10,11:17:21,02,09,1, 11.9,1,1, 3.308, 10521.140, 359.393, 52812.962 24/03/10,11:17:21,03,09,1, 11.9,1,1, 3.308, 10521.152, 359.394, 52812.935 24/03/10,11:17:21,04,09,1, 11.9,1,1, 3.308, 10521.130, 359.396, 52812.995 24/03/10,11:17:21,05,09,1, 11.9,1,1, 3.308, 10521.155, 359.406, 52813.017 24/03/10,11:17:21,06,09,1, 11.9,1,1, 3.308, 10521.155, 359.378, 52812.977 24/03/10,11:17:21,07,09,1, 11.9,1,1, 3.308, 10521.166, 359.404, 52812.990 24/03/10,11:17:21,08,09,1, 11.9,1,1, 3.308, 10521.143, 359.415, 52813.028 24/03/10,11:17:21,09,09,1, 11.9,1,1, 3.308, 10521.163, 359.426, 52813.133 24/03/10,11:17:21,10,09,1, 11.9,1,1, 3.308, 10521.162, 359.398, 52812.960 24/03/10,11:17:21,11,09,1, 11.9,1,1, 3.308, 10521.154, 359.429, 52812.981 24/03/10,11:17:21,12,09,1, 11.9,1,1, 3.308, 10521.164, 359.416, 52812.995 24/03/10,11:17:21,13,09,1, 11.9,1,1, 3.308, 10521.139, 359.421, 52812.997 24/03/10,11:17:21,14,09,1, 11.9,1,1, 3.308, 10521.166, 359.409, 52813.005 24/03/10,11:17:21,15,09,1, 11.9,1,1, 3.308, 10521.184, 359.414, 52812.975 24/03/10,11:17:21,16,09,1, 11.9,1,1, 3.308, 10521.169, 359.427, 52813.007 24/03/10,11:17:21,17,09,1, 11.9,1,1, 3.308, 10521.186, 359.416, 52812.977 24/03/10,11:17:21,18,09,1, 11.9,1,1, 3.308, 10521.177, 359.435, 52812.982 24/03/10,11:17:21,19,09,1, 11.9,1,1, 3.308, 10521.177, 359.440, 52813.023 24/03/10,11:17:22,00,08,1, 11.9,1,1, 3.310, 10521.177, 359.440, 52813.023 24/03/10,11:17:22,01,08,1, 11.9,1,1, 3.310, 10521.152, 359.435, 52812.984 24/03/10,11:17:22,02,08,1, 11.9,1,1, 3.310, 10521.165, 359.435, 52812.986 24/03/10,11:17:22,03,08,1, 11.9,1,1, 3.310, 10521.179, 359.429, 52812.975 24/03/10,11:17:22,04,08,1, 11.9,1,1, 3.310, 10521.182, 359.459, 52813.000 24/03/10,11:17:22,05,08,1, 11.9,1,1, 3.310, 10521.176, 359.477, 52813.000 24/03/10,11:17:22,06,08,1, 11.9,1,1, 3.310, 10521.169, 359.455, 52812.987 24/03/10,11:17:22,07,08,1, 11.9,1,1, 3.310, 10521.190, 359.454, 52812.982 24/03/10,11:17:22,08,08,1, 11.9,1,1, 3.310, 10521.178, 359.462, 52813.022 24/03/10,11:17:22,09,08,1, 11.9,1,1, 3.310, 10521.186, 359.455, 52812.992 24/03/10,11:17:22,10,08,1, 11.9,1,1, 3.310, 10521.200, 359.472, 52813.001 24/03/10,11:17:22,11,08,1, 11.9,1,1, 3.310, 10521.172, 359.463, 52813.010 24/03/10,11:17:22,12,08,1, 11.9,1,1, 3.310, 10521.185, 359.463, 52812.970 24/03/10,11:17:22,13,08,1, 11.9,1,1, 3.310, 10521.179, 359.468, 52813.008 24/03/10,11:17:22,14,08,1, 11.9,1,1, 3.310, 10521.185, 359.478, 52813.011 24/03/10,11:17:22,15,08,1, 11.9,1,1, 3.310, 10521.197, 359.475, 52813.012 24/03/10,11:17:22,16,08,1, 11.9,1,1, 3.310, 10521.186, 359.509, 52813.040 24/03/10,11:17:22,17,08,1, 11.9,1,1, 3.310, 10521.191, 359.493, 52813.035 24/03/10,11:17:22,18,08,1, 11.9,1,1, 3.310, 10521.180, 359.492, 52812.975 24/03/10,11:17:22,19,08,1, 11.9,1,1, 3.310, 10521.177, 359.500, 52813.014 24/03/10,11:17:23,00,08,1, 11.8,1,1, 3.305, 10521.177, 359.500, 52813.014 24/03/10,11:17:23,01,08,1, 11.8,1,1, 3.305, 10521.206, 359.485, 52812.985 24/03/10,11:17:23,02,08,1, 11.8,1,1, 3.305, 10521.176, 359.487, 52812.979 24/03/10,11:17:23,03,08,1, 11.8,1,1, 3.305, 10521.208, 359.512, 52813.003 24/03/10,11:17:23,04,08,1, 11.8,1,1, 3.305, 10521.199, 359.522, 52813.007 24/03/10,11:17:23,05,08,1, 11.8,1,1, 3.305, 10521.210, 359.503, 52813.004 24/03/10,11:17:23,06,08,1, 11.8,1,1, 3.305, 10521.192, 359.512, 52813.011 24/03/10,11:17:23,07,08,1, 11.8,1,1, 3.305, 10521.181, 359.520, 52813.019 24/03/10,11:17:23,08,08,1, 11.8,1,1, 3.305, 10521.185, 359.530, 52812.995 24/03/10,11:17:23,09,08,1, 11.8,1,1, 3.305, 10521.195, 359.525, 52813.009 24/03/10,11:17:23,10,08,1, 11.8,1,1, 3.305, 10521.174, 359.554, 52813.026 24/03/10,11:17:23,11,08,1, 11.8,1,1, 3.305, 10521.205, 359.547, 52812.997 24/03/10,11:17:23,12,08,1, 11.8,1,1, 3.305, 10521.188, 359.543, 52813.004 24/03/10,11:17:23,13,08,1, 11.8,1,1, 3.305, 10521.178, 359.547, 52813.012 24/03/10,11:17:23,14,08,1, 11.8,1,1, 3.305, 10521.203, 359.564, 52813.000 24/03/10,11:17:23,15,08,1, 11.8,1,1, 3.305, 10521.224, 359.552, 52813.011 24/03/10,11:17:23,16,08,1, 11.8,1,1, 3.305, 10521.237, 359.558, 52812.967 24/03/10,11:17:23,17,08,1, 11.8,1,1, 3.305, 10521.213, 359.570, 52812.988 24/03/10,11:17:23,18,08,1, 11.8,1,1, 3.305, 10521.230, 359.573, 52813.008 24/03/10,11:17:23,19,08,1, 11.8,1,1, 3.305, 10521.208, 359.574, 52813.019 24/03/10,11:17:24,00,08,1, 11.9,1,1, 3.307, 10521.202, 359.574, 52813.019 24/03/10,11:17:24,01,08,1, 11.9,1,1, 3.307, 10521.225, 359.578, 52812.997 24/03/10,11:17:24,02,08,1, 11.9,1,1, 3.307, 10521.208, 359.578, 52813.007 24/03/10,11:17:24,03,08,1, 11.9,1,1, 3.307, 10521.231, 359.622, 52813.002 24/03/10,11:17:24,04,08,1, 11.9,1,1, 3.307, 10521.247, 359.583, 52812.886 24/03/10,11:17:24,05,08,1, 11.9,1,1, 3.307, 10521.260, 359.591, 52812.990 24/03/10,11:17:24,06,08,1, 11.9,1,1, 3.307, 10521.244, 359.605, 52813.001 24/03/10,11:17:24,07,08,1, 11.9,1,1, 3.307, 10521.249, 359.598, 52813.036 24/03/10,11:17:24,08,08,1, 11.9,1,1, 3.307, 10521.262, 359.616, 52813.026 24/03/10,11:17:24,09,08,1, 11.9,1,1, 3.307, 10521.249, 359.599, 52813.033 24/03/10,11:17:24,10,08,1, 11.9,1,1, 3.307, 10521.259, 359.631, 52813.014 24/03/10,11:17:24,11,08,1, 11.9,1,1, 3.307, 10521.248, 359.637, 52813.041 24/03/10,11:17:24,12,08,1, 11.9,1,1, 3.307, 10521.250, 359.622, 52813.016 24/03/10,11:17:24,13,08,1, 11.9,1,1, 3.307, 10521.252, 359.627, 52813.042 24/03/10,11:17:24,14,08,1, 11.9,1,1, 3.307, 10521.242, 359.634, 52813.045 24/03/10,11:17:24,15,08,1, 11.9,1,1, 3.307, 10521.266, 359.641, 52813.047 24/03/10,11:17:24,16,08,1, 11.9,1,1, 3.307, 10521.273, 359.646, 52813.023 24/03/10,11:17:24,17,08,1, 11.9,1,1, 3.307, 10521.271, 359.655, 52813.028 24/03/10,11:17:24,18,08,1, 11.9,1,1, 3.307, 10521.245, 359.652, 52813.031 24/03/10,11:17:24,19,08,1, 11.9,1,1, 3.307, 10521.261, 359.665, 52813.022 24/03/10,11:17:25,00,08,1, 11.9,1,1, 3.312, 10521.260, 359.665, 52813.022 24/03/10,11:17:25,01,08,1, 11.9,1,1, 3.312, 10521.251, 359.652, 52813.030 24/03/10,11:17:25,02,08,1, 11.9,1,1, 3.312, 10521.265, 359.674, 52813.010 24/03/10,11:17:25,03,08,1, 11.9,1,1, 3.312, 10521.273, 359.654, 52813.026 24/03/10,11:17:25,04,08,1, 11.9,1,1, 3.312, 10521.274, 359.639, 52812.975 24/03/10,11:17:25,05,08,1, 11.9,1,1, 3.312, 10521.278, 359.638, 52813.019 24/03/10,11:17:25,06,08,1, 11.9,1,1, 3.312, 10521.266, 359.650, 52813.047 24/03/10,11:17:25,07,08,1, 11.9,1,1, 3.312, 10521.283, 359.646, 52813.039 24/03/10,11:17:25,08,08,1, 11.9,1,1, 3.312, 10521.285, 359.650, 52813.046 24/03/10,11:17:25,09,08,1, 11.9,1,1, 3.312, 10521.256, 359.677, 52813.018 24/03/10,11:17:25,10,08,1, 11.9,1,1, 3.312, 10521.285, 359.677, 52813.058 24/03/10,11:17:25,11,08,1, 11.9,1,1, 3.312, 10521.279, 359.680, 52813.104 24/03/10,11:17:25,12,08,1, 11.9,1,1, 3.312, 10521.294, 359.702, 52812.950 24/03/10,11:17:25,13,08,1, 11.9,1,1, 3.312, 10521.299, 359.675, 52813.034 24/03/10,11:17:25,14,08,1, 11.9,1,1, 3.312, 10521.306, 359.676, 52813.062 24/03/10,11:17:25,15,08,1, 11.9,1,1, 3.312, 10521.319, 359.702, 52813.056 24/03/10,11:17:25,16,08,1, 11.9,1,1, 3.312, 10521.311, 359.699, 52813.013 24/03/10,11:17:25,17,08,1, 11.9,1,1, 3.312, 10521.311, 359.681, 52813.029 24/03/10,11:17:25,18,08,1, 11.9,1,1, 3.312, 10521.329, 359.708, 52813.038 24/03/10,11:17:25,19,08,1, 11.9,1,1, 3.312, 10521.309, 359.709, 52813.020 24/03/10,11:17:26,00,08,1, 11.9,1,1, 3.307, 10521.302, 359.709, 52813.020 24/03/10,11:17:26,01,08,1, 11.9,1,1, 3.307, 10521.331, 359.703, 52813.019 24/03/10,11:17:26,02,08,1, 11.9,1,1, 3.307, 10521.290, 359.743, 52813.239 24/03/10,11:17:26,03,08,1, 11.9,1,1, 3.307, 10521.320, 359.705, 52813.083 24/03/10,11:17:26,04,08,1, 11.9,1,1, 3.307, 10521.329, 359.725, 52813.053 24/03/10,11:17:26,05,08,1, 11.9,1,1, 3.307, 10521.323, 359.723, 52813.051 24/03/10,11:17:26,06,08,1, 11.9,1,1, 3.307, 10521.323, 359.737, 52813.019 24/03/10,11:17:26,07,08,1, 11.9,1,1, 3.307, 10521.343, 359.717, 52812.974 24/03/10,11:17:26,08,08,1, 11.9,1,1, 3.307, 10521.348, 359.741, 52812.992 24/03/10,11:17:26,09,08,1, 11.9,1,1, 3.307, 10521.343, 359.721, 52812.995 24/03/10,11:17:26,10,08,1, 11.9,1,1, 3.307, 10521.350, 359.722, 52813.043 24/03/10,11:17:26,11,08,1, 11.9,1,1, 3.307, 10521.339, 359.735, 52813.048 24/03/10,11:17:26,12,08,1, 11.9,1,1, 3.307, 10521.356, 359.745, 52813.029 24/03/10,11:17:26,13,08,1, 11.9,1,1, 3.307, 10521.369, 359.748, 52813.029 24/03/10,11:17:26,14,08,1, 11.9,1,1, 3.307, 10521.363, 359.751, 52813.050 24/03/10,11:17:26,15,08,1, 11.9,1,1, 3.307, 10521.372, 359.760, 52813.040 24/03/10,11:17:26,16,08,1, 11.9,1,1, 3.307, 10521.393, 359.766, 52813.045 24/03/10,11:17:26,17,08,1, 11.9,1,1, 3.307, 10521.389, 359.785, 52813.021 24/03/10,11:17:26,18,08,1, 11.9,1,1, 3.307, 10521.395, 359.760, 52813.068 24/03/10,11:17:26,19,08,1, 11.9,1,1, 3.307, 10521.385, 359.766, 52813.047 24/03/10,11:17:27,00,08,1, 11.7,1,1, 3.308, 10521.377, 359.766, 52813.047 24/03/10,11:17:27,01,08,1, 11.7,1,1, 3.308, 10521.377, 359.770, 52813.054 24/03/10,11:17:27,02,08,1, 11.7,1,1, 3.308, 10521.394, 359.764, 52813.061 24/03/10,11:17:27,03,08,1, 11.7,1,1, 3.308, 10521.396, 359.776, 52813.202 24/03/10,11:17:27,04,08,1, 11.7,1,1, 3.308, 10521.379, 359.774, 52813.109 24/03/10,11:17:27,05,08,1, 11.7,1,1, 3.308, 10521.406, 359.772, 52813.093 24/03/10,11:17:27,06,08,1, 11.7,1,1, 3.308, 10521.418, 359.781, 52813.061 24/03/10,11:17:27,07,08,1, 11.7,1,1, 3.308, 10521.428, 359.776, 52813.064 24/03/10,11:17:27,08,08,1, 11.7,1,1, 3.308, 10521.421, 359.767, 52813.038 24/03/10,11:17:27,09,08,1, 11.7,1,1, 3.308, 10521.407, 359.795, 52813.024 24/03/10,11:17:27,10,08,1, 11.7,1,1, 3.308, 10521.442, 359.779, 52813.041 24/03/10,11:17:27,11,08,1, 11.7,1,1, 3.308, 10521.432, 359.809, 52813.025 24/03/10,11:17:27,12,08,1, 11.7,1,1, 3.308, 10521.423, 359.802, 52813.045 24/03/10,11:17:27,13,08,1, 11.7,1,1, 3.308, 10521.433, 359.793, 52813.030 24/03/10,11:17:27,14,08,1, 11.7,1,1, 3.308, 10521.424, 359.780, 52813.040 24/03/10,11:17:27,15,08,1, 11.7,1,1, 3.308, 10521.440, 359.805, 52813.084 24/03/10,11:17:27,16,08,1, 11.7,1,1, 3.308, 10521.426, 359.802, 52813.064 24/03/10,11:17:27,17,08,1, 11.7,1,1, 3.308, 10521.435, 359.794, 52813.046 24/03/10,11:17:27,18,08,1, 11.7,1,1, 3.308, 10521.452, 359.780, 52813.075 24/03/10,11:17:27,19,08,1, 11.7,1,1, 3.308, 10521.440, 359.776, 52813.043 24/03/10,11:17:28,00,08,1, 11.9,1,1, 3.309, 10521.436, 359.776, 52813.043 24/03/10,11:17:28,01,08,1, 11.9,1,1, 3.309, 10521.454, 359.766, 52813.069 24/03/10,11:17:28,02,08,1, 11.9,1,1, 3.309, 10521.432, 359.781, 52813.059 24/03/10,11:17:28,03,08,1, 11.9,1,1, 3.309, 10521.445, 359.803, 52813.071 24/03/10,11:17:28,04,08,1, 11.9,1,1, 3.309, 10521.446, 359.789, 52813.086 24/03/10,11:17:28,05,08,1, 11.9,1,1, 3.309, 10521.442, 359.801, 52813.096 24/03/10,11:17:28,06,08,1, 11.9,1,1, 3.309, 10521.458, 359.810, 52813.044 24/03/10,11:17:28,07,08,1, 11.9,1,1, 3.309, 10521.456, 359.809, 52813.046 24/03/10,11:17:28,08,08,1, 11.9,1,1, 3.309, 10521.448, 359.805, 52813.043 24/03/10,11:17:28,09,08,1, 11.9,1,1, 3.309, 10521.463, 359.799, 52813.078 24/03/10,11:17:28,10,08,1, 11.9,1,1, 3.309, 10521.453, 359.814, 52813.073 24/03/10,11:17:28,11,08,1, 11.9,1,1, 3.309, 10521.465, 359.809, 52812.948 24/03/10,11:17:28,12,08,1, 11.9,1,1, 3.309, 10521.476, 359.821, 52813.115 24/03/10,11:17:28,13,08,1, 11.9,1,1, 3.309, 10521.477, 359.818, 52813.101 24/03/10,11:17:28,14,08,1, 11.9,1,1, 3.309, 10521.452, 359.822, 52813.063 24/03/10,11:17:28,15,08,1, 11.9,1,1, 3.309, 10521.472, 359.818, 52813.064 24/03/10,11:17:28,16,08,1, 11.9,1,1, 3.309, 10521.464, 359.836, 52813.082 24/03/10,11:17:28,17,08,1, 11.9,1,1, 3.309, 10521.459, 359.855, 52813.046 24/03/10,11:17:28,18,08,1, 11.9,1,1, 3.309, 10521.461, 359.846, 52813.070 24/03/10,11:17:28,19,08,1, 11.9,1,1, 3.309, 10521.440, 359.863, 52813.056 24/03/10,11:17:29,00,08,1, 11.8,1,1, 3.311, 10521.436, 359.863, 52813.056 24/03/10,11:17:29,01,08,1, 11.8,1,1, 3.311, 10521.460, 359.872, 52813.071 24/03/10,11:17:29,02,08,1, 11.8,1,1, 3.311, 10521.472, 359.855, 52813.105 24/03/10,11:17:29,03,08,1, 11.8,1,1, 3.311, 10521.436, 359.884, 52813.079 24/03/10,11:17:29,04,08,1, 11.8,1,1, 3.311, 10521.476, 359.877, 52813.075 24/03/10,11:17:29,05,08,1, 11.8,1,1, 3.311, 10521.483, 359.884, 52813.077 24/03/10,11:17:29,06,08,1, 11.8,1,1, 3.311, 10521.508, 359.866, 52813.105 24/03/10,11:17:29,07,08,1, 11.8,1,1, 3.311, 10521.470, 359.879, 52813.096 24/03/10,11:17:29,08,08,1, 11.8,1,1, 3.311, 10521.494, 359.862, 52813.112 24/03/10,11:17:29,09,08,1, 11.8,1,1, 3.311, 10521.474, 359.878, 52813.114 24/03/10,11:17:29,10,08,1, 11.8,1,1, 3.311, 10521.495, 359.878, 52813.101 24/03/10,11:17:29,11,08,1, 11.8,1,1, 3.311, 10521.497, 359.879, 52813.082 24/03/10,11:17:29,12,08,1, 11.8,1,1, 3.311, 10521.515, 359.892, 52813.094 24/03/10,11:17:29,13,08,1, 11.8,1,1, 3.311, 10521.501, 359.878, 52813.088 24/03/10,11:17:29,14,08,1, 11.8,1,1, 3.311, 10521.520, 359.906, 52813.261 24/03/10,11:17:29,15,08,1, 11.8,1,1, 3.311, 10521.515, 359.883, 52813.133 24/03/10,11:17:29,16,08,1, 11.8,1,1, 3.311, 10521.512, 359.875, 52813.089 24/03/10,11:17:29,17,08,1, 11.8,1,1, 3.311, 10521.514, 359.877, 52813.092 24/03/10,11:17:29,18,08,1, 11.8,1,1, 3.311, 10521.522, 359.875, 52813.086 24/03/10,11:17:29,19,08,1, 11.8,1,1, 3.311, 10521.493, 359.871, 52813.093 24/03/10,11:17:30,00,08,1, 11.9,1,1, 3.309, 10521.486, 359.871, 52813.093 24/03/10,11:17:30,01,08,1, 11.9,1,1, 3.309, 10521.503, 359.895, 52813.095 24/03/10,11:17:30,02,08,1, 11.9,1,1, 3.309, 10521.529, 359.898, 52813.123 24/03/10,11:17:30,03,08,1, 11.9,1,1, 3.309, 10521.507, 359.892, 52813.110 24/03/10,11:17:30,04,08,1, 11.9,1,1, 3.309, 10521.508, 359.882, 52813.118 24/03/10,11:17:30,05,08,1, 11.9,1,1, 3.309, 10521.516, 359.894, 52813.108 24/03/10,11:17:30,06,08,1, 11.9,1,1, 3.309, 10521.519, 359.874, 52813.120 24/03/10,11:17:30,07,08,1, 11.9,1,1, 3.309, 10521.516, 359.899, 52813.082 24/03/10,11:17:30,08,08,1, 11.9,1,1, 3.309, 10521.532, 359.889, 52813.144 24/03/10,11:17:30,09,08,1, 11.9,1,1, 3.309, 10521.516, 359.884, 52813.112 24/03/10,11:17:30,10,08,1, 11.9,1,1, 3.309, 10521.501, 359.896, 52813.077 24/03/10,11:17:30,11,08,1, 11.9,1,1, 3.309, 10521.506, 359.892, 52813.081 24/03/10,11:17:30,12,08,1, 11.9,1,1, 3.309, 10521.524, 359.881, 52813.093 24/03/10,11:17:30,13,08,1, 11.9,1,1, 3.309, 10521.533, 359.903, 52813.041 24/03/10,11:17:30,14,08,1, 11.9,1,1, 3.309, 10521.528, 359.884, 52813.087 24/03/10,11:17:30,15,08,1, 11.9,1,1, 3.309, 10521.536, 359.881, 52813.124 24/03/10,11:17:30,16,08,1, 11.9,1,1, 3.309, 10521.554, 359.898, 52813.114 24/03/10,11:17:30,17,08,1, 11.9,1,1, 3.309, 10521.518, 359.882, 52813.115 24/03/10,11:17:30,18,08,1, 11.9,1,1, 3.309, 10521.546, 359.881, 52813.124 24/03/10,11:17:30,19,08,1, 11.9,1,1, 3.309, 10521.531, 359.907, 52813.121 24/03/10,11:17:31,00,08,1, 11.8,1,1, 3.307, 10521.528, 359.907, 52813.121 24/03/10,11:17:31,01,08,1, 11.8,1,1, 3.307, 10521.557, 359.888, 52813.117 24/03/10,11:17:31,02,08,1, 11.8,1,1, 3.307, 10521.544, 359.896, 52813.068 24/03/10,11:17:31,03,08,1, 11.8,1,1, 3.307, 10521.560, 359.889, 52813.105 24/03/10,11:17:31,04,08,1, 11.8,1,1, 3.307, 10521.524, 359.886, 52812.931 24/03/10,11:17:31,05,08,1, 11.8,1,1, 3.307, 10521.527, 359.896, 52813.177 24/03/10,11:17:31,06,08,1, 11.8,1,1, 3.307, 10521.547, 359.893, 52813.158 24/03/10,11:17:31,07,08,1, 11.8,1,1, 3.307, 10521.531, 359.883, 52813.135 24/03/10,11:17:31,08,08,1, 11.8,1,1, 3.307, 10521.545, 359.912, 52813.110 24/03/10,11:17:31,09,08,1, 11.8,1,1, 3.307, 10521.550, 359.881, 52813.102 24/03/10,11:17:31,10,08,1, 11.8,1,1, 3.307, 10521.520, 359.895, 52813.095 24/03/10,11:17:31,11,08,1, 11.8,1,1, 3.307, 10521.564, 359.887, 52813.119 24/03/10,11:17:31,12,08,1, 11.8,1,1, 3.307, 10521.565, 359.904, 52813.110 24/03/10,11:17:31,13,08,1, 11.8,1,1, 3.307, 10521.523, 359.888, 52813.085 24/03/10,11:17:31,14,08,1, 11.8,1,1, 3.307, 10521.550, 359.880, 52813.028 24/03/10,11:17:31,15,08,1, 11.8,1,1, 3.307, 10521.550, 359.902, 52813.159 24/03/10,11:17:31,16,08,1, 11.8,1,1, 3.307, 10521.541, 359.899, 52813.118 24/03/10,11:17:31,17,08,1, 11.8,1,1, 3.307, 10521.536, 359.891, 52813.115 24/03/10,11:17:31,18,08,1, 11.8,1,1, 3.307, 10521.546, 359.902, 52813.099 24/03/10,11:17:31,19,08,1, 11.8,1,1, 3.307, 10521.523, 359.906, 52813.128 24/03/10,11:17:32,00,08,1, 11.9,1,1, 3.308, 10521.519, 359.906, 52813.128 24/03/10,11:17:32,01,08,1, 11.9,1,1, 3.308, 10521.555, 359.918, 52813.137 24/03/10,11:17:32,02,08,1, 11.9,1,1, 3.308, 10521.526, 359.913, 52813.132 24/03/10,11:17:32,03,08,1, 11.9,1,1, 3.308, 10521.557, 359.902, 52813.104 24/03/10,11:17:32,04,08,1, 11.9,1,1, 3.308, 10521.561, 359.917, 52813.114 24/03/10,11:17:32,05,08,1, 11.9,1,1, 3.308, 10521.559, 359.916, 52813.127 24/03/10,11:17:32,06,08,1, 11.9,1,1, 3.308, 10521.542, 359.915, 52813.163 24/03/10,11:17:32,07,08,1, 11.9,1,1, 3.308, 10521.561, 359.906, 52813.107 24/03/10,11:17:32,08,08,1, 11.9,1,1, 3.308, 10521.556, 359.902, 52813.164 24/03/10,11:17:32,09,08,1, 11.9,1,1, 3.308, 10521.572, 359.924, 52813.165 24/03/10,11:17:32,10,08,1, 11.9,1,1, 3.308, 10521.570, 359.921, 52813.173 24/03/10,11:17:32,11,08,1, 11.9,1,1, 3.308, 10521.581, 359.924, 52813.127 24/03/10,11:17:32,12,08,1, 11.9,1,1, 3.308, 10521.560, 359.912, 52813.141 24/03/10,11:17:32,13,08,1, 11.9,1,1, 3.308, 10521.567, 359.919, 52813.122 24/03/10,11:17:32,14,08,1, 11.9,1,1, 3.308, 10521.574, 359.898, 52813.119 24/03/10,11:17:32,15,08,1, 11.9,1,1, 3.308, 10521.560, 359.920, 52813.105 24/03/10,11:17:32,16,08,1, 11.9,1,1, 3.308, 10521.585, 359.924, 52813.154 24/03/10,11:17:32,17,08,1, 11.9,1,1, 3.308, 10521.583, 359.934, 52813.143 24/03/10,11:17:32,18,08,1, 11.9,1,1, 3.308, 10521.556, 359.918, 52813.095 24/03/10,11:17:32,19,08,1, 11.9,1,1, 3.308, 10521.571, 359.919, 52813.116 24/03/10,11:17:33,00,07,1, 11.9,1,1, 3.308, 10521.569, 359.919, 52813.116 24/03/10,11:17:33,01,07,1, 11.9,1,1, 3.308, 10521.549, 359.897, 52813.135 24/03/10,11:17:33,02,07,1, 11.9,1,1, 3.308, 10521.571, 359.922, 52813.068 24/03/10,11:17:33,03,07,1, 11.9,1,1, 3.308, 10521.581, 359.908, 52813.114 24/03/10,11:17:33,04,07,1, 11.9,1,1, 3.308, 10521.583, 359.902, 52813.113 24/03/10,11:17:33,05,07,1, 11.9,1,1, 3.308, 10521.610, 359.930, 52813.095 24/03/10,11:17:33,06,07,1, 11.9,1,1, 3.308, 10521.578, 359.915, 52813.119 24/03/10,11:17:33,07,07,1, 11.9,1,1, 3.308, 10521.580, 359.921, 52813.117 24/03/10,11:17:33,08,07,1, 11.9,1,1, 3.308, 10521.591, 359.934, 52813.075 24/03/10,11:17:33,09,07,1, 11.9,1,1, 3.308, 10521.575, 359.909, 52813.129 24/03/10,11:17:33,10,07,1, 11.9,1,1, 3.308, 10521.587, 359.944, 52813.112 24/03/10,11:17:33,11,07,1, 11.9,1,1, 3.308, 10521.598, 359.917, 52813.106 24/03/10,11:17:33,12,07,1, 11.9,1,1, 3.308, 10521.588, 359.918, 52813.109 24/03/10,11:17:33,13,07,1, 11.9,1,1, 3.308, 10521.592, 359.943, 52813.111 24/03/10,11:17:33,14,07,1, 11.9,1,1, 3.308, 10521.604, 359.934, 52813.158 24/03/10,11:17:33,15,07,1, 11.9,1,1, 3.308, 10521.610, 359.915, 52813.162 24/03/10,11:17:33,16,07,1, 11.9,1,1, 3.308, 10521.598, 359.919, 52813.137 24/03/10,11:17:33,17,07,1, 11.9,1,1, 3.308, 10521.597, 359.925, 52813.099 24/03/10,11:17:33,18,07,1, 11.9,1,1, 3.308, 10521.598, 359.924, 52813.139 24/03/10,11:17:33,19,07,1, 11.9,1,1, 3.308, 10521.617, 359.910, 52813.133 24/03/10,11:17:34,00,07,1, 11.8,1,1, 3.309, 10521.611, 359.910, 52813.133 24/03/10,11:17:34,01,07,1, 11.8,1,1, 3.309, 10521.604, 359.913, 52813.124 24/03/10,11:17:34,02,07,1, 11.8,1,1, 3.309, 10521.611, 359.923, 52813.106 24/03/10,11:17:34,03,07,1, 11.8,1,1, 3.309, 10521.612, 359.899, 52813.062 24/03/10,11:17:34,04,07,1, 11.8,1,1, 3.309, 10521.637, 359.904, 52813.145 24/03/10,11:17:34,05,07,1, 11.8,1,1, 3.309, 10521.627, 359.917, 52813.123 24/03/10,11:17:34,06,07,1, 11.8,1,1, 3.309, 10521.632, 359.911, 52813.120 24/03/10,11:17:34,07,07,1, 11.8,1,1, 3.309, 10521.602, 359.914, 52813.134 24/03/10,11:17:34,08,07,1, 11.8,1,1, 3.309, 10521.625, 359.915, 52813.125 24/03/10,11:17:34,09,07,1, 11.8,1,1, 3.309, 10521.620, 359.916, 52813.121 24/03/10,11:17:34,10,07,1, 11.8,1,1, 3.309, 10521.621, 359.902, 52813.110 24/03/10,11:17:34,11,07,1, 11.8,1,1, 3.309, 10521.625, 359.922, 52813.128 24/03/10,11:17:34,12,07,1, 11.8,1,1, 3.309, 10521.618, 359.906, 52813.110 24/03/10,11:17:34,13,07,1, 11.8,1,1, 3.309, 10521.654, 359.899, 52813.117 24/03/10,11:17:34,14,07,1, 11.8,1,1, 3.309, 10521.645, 359.917, 52813.098 24/03/10,11:17:34,15,07,1, 11.8,1,1, 3.309, 10521.649, 359.924, 52813.126 24/03/10,11:17:34,16,07,1, 11.8,1,1, 3.309, 10521.648, 359.946, 52813.135 24/03/10,11:17:34,17,07,1, 11.8,1,1, 3.309, 10521.627, 359.927, 52813.128 24/03/10,11:17:34,18,07,1, 11.8,1,1, 3.309, 10521.624, 359.930, 52813.092 24/03/10,11:17:34,19,07,1, 11.8,1,1, 3.309, 10521.652, 359.914, 52813.120 24/03/10,11:17:35,00,07,1, 11.8,1,1, 3.308, 10521.644, 359.914, 52813.120 24/03/10,11:17:35,01,07,1, 11.8,1,1, 3.308, 10521.674, 359.899, 52813.174 24/03/10,11:17:35,02,07,1, 11.8,1,1, 3.308, 10521.665, 359.921, 52813.106 24/03/10,11:17:35,03,07,1, 11.8,1,1, 3.308, 10521.650, 359.911, 52813.132 24/03/10,11:17:35,04,07,1, 11.8,1,1, 3.308, 10521.656, 359.932, 52813.109 24/03/10,11:17:35,05,07,1, 11.8,1,1, 3.308, 10521.647, 359.924, 52813.127 24/03/10,11:17:35,06,07,1, 11.8,1,1, 3.308, 10521.652, 359.900, 52813.139 24/03/10,11:17:35,07,07,1, 11.8,1,1, 3.308, 10521.661, 359.916, 52813.112 24/03/10,11:17:35,08,07,1, 11.8,1,1, 3.308, 10521.683, 359.909, 52813.118 24/03/10,11:17:35,09,07,1, 11.8,1,1, 3.308, 10521.678, 359.918, 52813.084 24/03/10,11:17:35,10,07,1, 11.8,1,1, 3.308, 10521.671, 359.927, 52813.076 24/03/10,11:17:35,11,07,1, 11.8,1,1, 3.308, 10521.694, 359.911, 52813.136 24/03/10,11:17:35,12,07,1, 11.8,1,1, 3.308, 10521.682, 359.902, 52813.086 24/03/10,11:17:35,13,07,1, 11.8,1,1, 3.308, 10521.690, 359.915, 52813.081 24/03/10,11:17:35,14,07,1, 11.8,1,1, 3.308, 10521.687, 359.933, 52813.055 24/03/10,11:17:35,15,07,1, 11.8,1,1, 3.308, 10521.692, 359.921, 52813.104 24/03/10,11:17:35,16,07,1, 11.8,1,1, 3.308, 10521.670, 359.912, 52813.085 24/03/10,11:17:35,17,07,1, 11.8,1,1, 3.308, 10521.676, 359.927, 52813.101 24/03/10,11:17:35,18,07,1, 11.8,1,1, 3.308, 10521.669, 359.932, 52813.124 24/03/10,11:17:35,19,07,1, 11.8,1,1, 3.308, 10521.671, 359.930, 52813.110 24/03/10,11:17:36,00,08,1, 11.9,1,1, 3.310, 10521.669, 359.930, 52813.110 24/03/10,11:17:36,01,08,1, 11.9,1,1, 3.310, 10521.669, 359.910, 52813.110 24/03/10,11:17:36,02,08,1, 11.9,1,1, 3.310, 10521.661, 359.941, 52813.073 24/03/10,11:17:36,03,08,1, 11.9,1,1, 3.310, 10521.694, 359.942, 52813.109 24/03/10,11:17:36,04,08,1, 11.9,1,1, 3.310, 10521.684, 359.929, 52813.114 24/03/10,11:17:36,05,08,1, 11.9,1,1, 3.310, 10521.702, 359.921, 52813.138 24/03/10,11:17:36,06,08,1, 11.9,1,1, 3.310, 10521.704, 359.913, 52813.108 24/03/10,11:17:36,07,08,1, 11.9,1,1, 3.310, 10521.702, 359.927, 52813.120 24/03/10,11:17:36,08,08,1, 11.9,1,1, 3.310, 10521.692, 359.913, 52813.158 24/03/10,11:17:36,09,08,1, 11.9,1,1, 3.310, 10521.709, 359.908, 52813.100 24/03/10,11:17:36,10,08,1, 11.9,1,1, 3.310, 10521.709, 359.912, 52813.115 24/03/10,11:17:36,11,08,1, 11.9,1,1, 3.310, 10521.706, 359.949, 52813.136 24/03/10,11:17:36,12,08,1, 11.9,1,1, 3.310, 10521.691, 359.921, 52813.103 24/03/10,11:17:36,13,08,1, 11.9,1,1, 3.310, 10521.725, 359.912, 52813.094 24/03/10,11:17:36,14,08,1, 11.9,1,1, 3.310, 10521.689, 359.905, 52813.153 24/03/10,11:17:36,15,08,1, 11.9,1,1, 3.310, 10521.728, 359.926, 52813.117 24/03/10,11:17:36,16,08,1, 11.9,1,1, 3.310, 10521.740, 359.916, 52813.163 24/03/10,11:17:36,17,08,1, 11.9,1,1, 3.310, 10521.749, 359.937, 52813.149 24/03/10,11:17:36,18,08,1, 11.9,1,1, 3.310, 10521.749, 359.923, 52813.157 24/03/10,11:17:36,19,08,1, 11.9,1,1, 3.310, 10521.723, 359.892, 52813.116 24/03/10,11:17:37,00,07,1, 11.9,1,1, 3.306, 10521.719, 359.892, 52813.116 24/03/10,11:17:37,01,07,1, 11.9,1,1, 3.306, 10521.743, 359.919, 52813.171 24/03/10,11:17:37,02,07,1, 11.9,1,1, 3.306, 10521.744, 359.932, 52813.145 24/03/10,11:17:37,03,07,1, 11.9,1,1, 3.306, 10521.753, 359.921, 52813.135 24/03/10,11:17:37,04,07,1, 11.9,1,1, 3.306, 10521.729, 359.908, 52813.131 24/03/10,11:17:37,05,07,1, 11.9,1,1, 3.306, 10521.733, 359.930, 52813.131 24/03/10,11:17:37,06,07,1, 11.9,1,1, 3.306, 10521.731, 359.906, 52813.147 24/03/10,11:17:37,07,07,1, 11.9,1,1, 3.306, 10521.738, 359.897, 52813.127 24/03/10,11:17:37,08,07,1, 11.9,1,1, 3.306, 10521.771, 359.914, 52813.172 24/03/10,11:17:37,09,07,1, 11.9,1,1, 3.306, 10521.753, 359.931, 52813.133 24/03/10,11:17:37,10,07,1, 11.9,1,1, 3.306, 10521.732, 359.928, 52813.127 24/03/10,11:17:37,11,07,1, 11.9,1,1, 3.306, 10521.762, 359.932, 52813.169 24/03/10,11:17:37,12,07,1, 11.9,1,1, 3.306, 10521.754, 359.907, 52813.137 24/03/10,11:17:37,13,07,1, 11.9,1,1, 3.306, 10521.752, 359.914, 52813.127 24/03/10,11:17:37,14,07,1, 11.9,1,1, 3.306, 10521.766, 359.925, 52813.153 24/03/10,11:17:37,15,07,1, 11.9,1,1, 3.306, 10521.770, 359.919, 52813.127 24/03/10,11:17:37,16,07,1, 11.9,1,1, 3.306, 10521.764, 359.929, 52813.142 24/03/10,11:17:37,17,07,1, 11.9,1,1, 3.306, 10521.753, 359.899, 52813.157 24/03/10,11:17:37,18,07,1, 11.9,1,1, 3.306, 10521.776, 359.919, 52813.170 24/03/10,11:17:37,19,07,1, 11.9,1,1, 3.306, 10521.755, 359.895, 52813.115 24/03/10,11:17:38,00,07,1, 11.8,1,1, 3.309, 10521.753, 359.895, 52813.115 24/03/10,11:17:38,01,07,1, 11.8,1,1, 3.309, 10521.779, 359.892, 52813.129 24/03/10,11:17:38,02,07,1, 11.8,1,1, 3.309, 10521.748, 359.884, 52813.127 24/03/10,11:17:38,03,07,1, 11.8,1,1, 3.309, 10521.776, 359.912, 52813.117 24/03/10,11:17:38,04,07,1, 11.8,1,1, 3.309, 10521.791, 359.908, 52813.146 24/03/10,11:17:38,05,07,1, 11.8,1,1, 3.309, 10521.780, 359.911, 52813.170 24/03/10,11:17:38,06,07,1, 11.8,1,1, 3.309, 10521.779, 359.914, 52813.131 24/03/10,11:17:38,07,07,1, 11.8,1,1, 3.309, 10521.786, 359.929, 52813.136 24/03/10,11:17:38,08,07,1, 11.8,1,1, 3.309, 10521.788, 359.907, 52813.154 24/03/10,11:17:38,09,07,1, 11.8,1,1, 3.309, 10521.762, 359.930, 52813.153 24/03/10,11:17:38,10,07,1, 11.8,1,1, 3.309, 10521.795, 359.934, 52813.166 24/03/10,11:17:38,11,07,1, 11.8,1,1, 3.309, 10521.780, 359.936, 52813.179 24/03/10,11:17:38,12,07,1, 11.8,1,1, 3.309, 10521.789, 359.932, 52813.185 24/03/10,11:17:38,13,07,1, 11.8,1,1, 3.309, 10521.797, 359.919, 52813.165 24/03/10,11:17:38,14,07,1, 11.8,1,1, 3.309, 10521.798, 359.955, 52813.185 24/03/10,11:17:38,15,07,1, 11.8,1,1, 3.309, 10521.778, 359.948, 52813.173 24/03/10,11:17:38,16,07,1, 11.8,1,1, 3.309, 10521.781, 359.934, 52813.145 24/03/10,11:17:38,17,07,1, 11.8,1,1, 3.309, 10521.802, 359.944, 52813.165 24/03/10,11:17:38,18,07,1, 11.8,1,1, 3.309, 10521.807, 359.939, 52813.171 24/03/10,11:17:38,19,07,1, 11.8,1,1, 3.309, 10521.775, 359.943, 52813.180 24/03/10,11:17:39,00,08,1, 11.8,1,1, 3.310, 10521.770, 359.943, 52813.180 24/03/10,11:17:39,01,08,1, 11.8,1,1, 3.310, 10521.780, 359.939, 52813.220 24/03/10,11:17:39,02,08,1, 11.8,1,1, 3.310, 10521.788, 359.949, 52813.108 24/03/10,11:17:39,03,08,1, 11.8,1,1, 3.310, 10521.808, 359.962, 52813.145 24/03/10,11:17:39,04,08,1, 11.8,1,1, 3.310, 10521.803, 359.954, 52813.157 24/03/10,11:17:39,05,08,1, 11.8,1,1, 3.310, 10521.822, 359.954, 52813.144 24/03/10,11:17:39,06,08,1, 11.8,1,1, 3.310, 10521.834, 359.968, 52813.158 24/03/10,11:17:39,07,08,1, 11.8,1,1, 3.310, 10521.812, 359.970, 52813.172 24/03/10,11:17:39,08,08,1, 11.8,1,1, 3.310, 10521.812, 359.976, 52813.149 24/03/10,11:17:39,09,08,1, 11.8,1,1, 3.310, 10521.804, 359.974, 52813.146 24/03/10,11:17:39,10,08,1, 11.8,1,1, 3.310, 10521.792, 359.953, 52813.185 24/03/10,11:17:39,11,08,1, 11.8,1,1, 3.310, 10521.817, 359.963, 52813.147 24/03/10,11:17:39,12,08,1, 11.8,1,1, 3.310, 10521.826, 359.970, 52813.168 24/03/10,11:17:39,13,08,1, 11.8,1,1, 3.310, 10521.843, 359.987, 52813.159 24/03/10,11:17:39,14,08,1, 11.8,1,1, 3.310, 10521.837, 359.978, 52813.177 24/03/10,11:17:39,15,08,1, 11.8,1,1, 3.310, 10521.825, 359.974, 52813.183 24/03/10,11:17:39,16,08,1, 11.8,1,1, 3.310, 10521.854, 359.958, 52813.186 24/03/10,11:17:39,17,08,1, 11.8,1,1, 3.310, 10521.842, 359.960, 52813.163 24/03/10,11:17:39,18,08,1, 11.8,1,1, 3.310, 10521.825, 359.979, 52813.129 24/03/10,11:17:39,19,08,1, 11.8,1,1, 3.310, 10521.845, 359.978, 52813.163 24/03/10,11:17:40,00,08,1, 11.8,1,1, 3.307, 10521.845, 359.978, 52813.163 24/03/10,11:17:40,01,08,1, 11.8,1,1, 3.307, 10521.850, 359.964, 52813.181 24/03/10,11:17:40,02,08,1, 11.8,1,1, 3.307, 10521.847, 359.971, 52813.185 24/03/10,11:17:40,03,08,1, 11.8,1,1, 3.307, 10521.849, 359.967, 52813.171 24/03/10,11:17:40,04,08,1, 11.8,1,1, 3.307, 10521.858, 359.986, 52813.192 24/03/10,11:17:40,05,08,1, 11.8,1,1, 3.307, 10521.844, 359.984, 52813.160 24/03/10,11:17:40,06,08,1, 11.8,1,1, 3.307, 10521.850, 359.973, 52813.137 24/03/10,11:17:40,07,08,1, 11.8,1,1, 3.307, 10521.870, 359.990, 52813.206 24/03/10,11:17:40,08,08,1, 11.8,1,1, 3.307, 10521.866, 359.991, 52813.196 24/03/10,11:17:40,09,08,1, 11.8,1,1, 3.307, 10521.854, 359.994, 52813.189 24/03/10,11:17:40,10,08,1, 11.8,1,1, 3.307, 10521.877, 359.973, 52813.213 24/03/10,11:17:40,11,08,1, 11.8,1,1, 3.307, 10521.857, 359.965, 52813.196 24/03/10,11:17:40,12,08,1, 11.8,1,1, 3.307, 10521.862, 359.961, 52813.173 24/03/10,11:17:40,13,08,1, 11.8,1,1, 3.307, 10521.880, 359.964, 52813.187 24/03/10,11:17:40,14,08,1, 11.8,1,1, 3.307, 10521.868, 359.977, 52813.163 24/03/10,11:17:40,15,08,1, 11.8,1,1, 3.307, 10521.884, 359.965, 52813.178 24/03/10,11:17:40,16,08,1, 11.8,1,1, 3.307, 10521.887, 359.992, 52813.195 24/03/10,11:17:40,17,08,1, 11.8,1,1, 3.307, 10521.882, 359.982, 52813.207 24/03/10,11:17:40,18,08,1, 11.8,1,1, 3.307, 10521.875, 359.989, 52813.187 24/03/10,11:17:40,19,08,1, 11.8,1,1, 3.307, 10521.891, 359.977, 52813.165 24/03/10,11:17:41,00,07,1, 11.9,1,1, 3.309, 10521.886, 359.977, 52813.165 24/03/10,11:17:41,01,07,1, 11.9,1,1, 3.309, 10521.902, 359.993, 52813.192 24/03/10,11:17:41,02,07,1, 11.9,1,1, 3.309, 10521.888, 359.988, 52813.179 24/03/10,11:17:41,03,07,1, 11.9,1,1, 3.309, 10521.890, 359.974, 52813.180 24/03/10,11:17:41,04,07,1, 11.9,1,1, 3.309, 10521.874, 359.983, 52813.168 24/03/10,11:17:41,05,07,1, 11.9,1,1, 3.309, 10521.909, 359.983, 52813.186 24/03/10,11:17:41,06,07,1, 11.9,1,1, 3.309, 10521.907, 359.969, 52813.198 24/03/10,11:17:41,07,07,1, 11.9,1,1, 3.309, 10521.903, 359.991, 52813.231 24/03/10,11:17:41,08,07,1, 11.9,1,1, 3.309, 10521.926, 359.964, 52813.186 24/03/10,11:17:41,09,07,1, 11.9,1,1, 3.309, 10521.905, 359.971, 52813.186 24/03/10,11:17:41,10,07,1, 11.9,1,1, 3.309, 10521.922, 359.968, 52813.181 24/03/10,11:17:41,11,07,1, 11.9,1,1, 3.309, 10521.912, 359.985, 52813.201 24/03/10,11:17:41,12,07,1, 11.9,1,1, 3.309, 10521.927, 359.975, 52813.207 24/03/10,11:17:41,13,07,1, 11.9,1,1, 3.309, 10521.928, 359.984, 52813.190 24/03/10,11:17:41,14,07,1, 11.9,1,1, 3.309, 10521.903, 359.979, 52813.194 24/03/10,11:17:41,15,07,1, 11.9,1,1, 3.309, 10521.913, 359.992, 52813.204 24/03/10,11:17:41,16,07,1, 11.9,1,1, 3.309, 10521.897, 359.971, 52813.180 24/03/10,11:17:41,17,07,1, 11.9,1,1, 3.309, 10521.911, 359.973, 52813.223 24/03/10,11:17:41,18,07,1, 11.9,1,1, 3.309, 10521.900, 359.981, 52813.179 24/03/10,11:17:41,19,07,1, 11.9,1,1, 3.309, 10521.905, 359.977, 52813.203 24/03/10,11:17:42,00,07,1, 12.0,1,1, 3.309, 10521.903, 359.977, 52813.203 24/03/10,11:17:42,01,07,1, 12.0,1,1, 3.309, 10521.914, 359.981, 52813.201 24/03/10,11:17:42,02,07,1, 12.0,1,1, 3.309, 10521.906, 359.956, 52813.209 24/03/10,11:17:42,03,07,1, 12.0,1,1, 3.309, 10521.911, 359.964, 52813.178 24/03/10,11:17:42,04,07,1, 12.0,1,1, 3.309, 10521.922, 359.962, 52813.193 24/03/10,11:17:42,05,07,1, 12.0,1,1, 3.309, 10521.910, 359.952, 52813.216 24/03/10,11:17:42,06,07,1, 12.0,1,1, 3.309, 10521.911, 359.969, 52813.206 24/03/10,11:17:42,07,07,1, 12.0,1,1, 3.309, 10521.928, 359.972, 52813.196 24/03/10,11:17:42,08,07,1, 12.0,1,1, 3.309, 10521.912, 359.978, 52813.177 24/03/10,11:17:42,09,07,1, 12.0,1,1, 3.309, 10521.898, 359.969, 52813.206 24/03/10,11:17:42,10,07,1, 12.0,1,1, 3.309, 10521.934, 359.964, 52813.159 24/03/10,11:17:42,11,07,1, 12.0,1,1, 3.309, 10521.933, 359.961, 52813.210 24/03/10,11:17:42,12,07,1, 12.0,1,1, 3.309, 10521.952, 359.985, 52813.221 24/03/10,11:17:42,13,07,1, 12.0,1,1, 3.309, 10521.939, 359.963, 52813.182 24/03/10,11:17:42,14,07,1, 12.0,1,1, 3.309, 10521.936, 359.959, 52813.191 24/03/10,11:17:42,15,07,1, 12.0,1,1, 3.309, 10521.927, 359.963, 52813.177 24/03/10,11:17:42,16,07,1, 12.0,1,1, 3.309, 10521.930, 359.963, 52813.201 24/03/10,11:17:42,17,07,1, 12.0,1,1, 3.309, 10521.949, 359.951, 52813.230 24/03/10,11:17:42,18,07,1, 12.0,1,1, 3.309, 10521.949, 359.947, 52813.201 24/03/10,11:17:42,19,07,1, 12.0,1,1, 3.309, 10521.957, 359.956, 52813.189 24/03/10,11:17:43,00,08,1, 11.9,1,1, 3.312, 10521.953, 359.956, 52813.189 24/03/10,11:17:43,01,08,1, 11.9,1,1, 3.312, 10521.928, 359.949, 52813.202 24/03/10,11:17:43,02,08,1, 11.9,1,1, 3.312, 10521.938, 359.974, 52813.183 24/03/10,11:17:43,03,08,1, 11.9,1,1, 3.312, 10521.973, 359.957, 52813.214 24/03/10,11:17:43,04,08,1, 11.9,1,1, 3.312, 10521.967, 359.968, 52813.196 24/03/10,11:17:43,05,08,1, 11.9,1,1, 3.312, 10521.975, 359.968, 52813.236 24/03/10,11:17:43,06,08,1, 11.9,1,1, 3.312, 10521.936, 359.970, 52813.230 24/03/10,11:17:43,07,08,1, 11.9,1,1, 3.312, 10521.962, 359.969, 52813.176 24/03/10,11:17:43,08,08,1, 11.9,1,1, 3.312, 10521.957, 359.964, 52813.197 24/03/10,11:17:43,09,08,1, 11.9,1,1, 3.312, 10521.995, 359.960, 52813.197 24/03/10,11:17:43,10,08,1, 11.9,1,1, 3.312, 10521.952, 359.948, 52813.137 24/03/10,11:17:43,11,08,1, 11.9,1,1, 3.312, 10521.957, 359.945, 52813.195 24/03/10,11:17:43,12,08,1, 11.9,1,1, 3.312, 10521.978, 359.947, 52813.164 24/03/10,11:17:43,13,08,1, 11.9,1,1, 3.312, 10521.976, 359.939, 52813.174 24/03/10,11:17:43,14,08,1, 11.9,1,1, 3.312, 10521.973, 359.962, 52813.199 24/03/10,11:17:43,15,08,1, 11.9,1,1, 3.312, 10521.971, 359.958, 52813.191 24/03/10,11:17:43,16,08,1, 11.9,1,1, 3.312, 10521.980, 359.958, 52813.188 24/03/10,11:17:43,17,08,1, 11.9,1,1, 3.312, 10521.994, 359.957, 52813.183 24/03/10,11:17:43,18,08,1, 11.9,1,1, 3.312, 10521.991, 359.976, 52813.165 24/03/10,11:17:43,19,08,1, 11.9,1,1, 3.312, 10522.003, 359.971, 52813.214 24/03/10,11:17:44,00,07,1, 11.9,1,1, 3.312, 10521.995, 359.971, 52813.214 24/03/10,11:17:44,01,07,1, 11.9,1,1, 3.312, 10521.977, 359.948, 52813.185 24/03/10,11:17:44,02,07,1, 11.9,1,1, 3.312, 10521.993, 359.944, 52813.165 24/03/10,11:17:44,03,07,1, 11.9,1,1, 3.312, 10522.027, 359.967, 52813.166 24/03/10,11:17:44,04,07,1, 11.9,1,1, 3.312, 10521.987, 359.948, 52813.208 24/03/10,11:17:44,05,07,1, 11.9,1,1, 3.312, 10522.024, 359.940, 52813.216 24/03/10,11:17:44,06,07,1, 11.9,1,1, 3.312, 10521.999, 359.946, 52813.178 24/03/10,11:17:44,07,07,1, 11.9,1,1, 3.312, 10522.009, 359.952, 52813.165 24/03/10,11:17:44,08,07,1, 11.9,1,1, 3.312, 10522.000, 359.935, 52813.172 24/03/10,11:17:44,09,07,1, 11.9,1,1, 3.312, 10522.020, 359.960, 52813.206 24/03/10,11:17:44,10,07,1, 11.9,1,1, 3.312, 10522.009, 359.965, 52813.214 24/03/10,11:17:44,11,07,1, 11.9,1,1, 3.312, 10522.005, 359.947, 52813.185 24/03/10,11:17:44,12,07,1, 11.9,1,1, 3.312, 10522.001, 359.947, 52813.187 24/03/10,11:17:44,13,07,1, 11.9,1,1, 3.312, 10522.036, 359.934, 52813.164 24/03/10,11:17:44,14,07,1, 11.9,1,1, 3.312, 10522.036, 359.986, 52813.392 24/03/10,11:17:44,15,07,1, 11.9,1,1, 3.312, 10522.029, 359.923, 52813.095 24/03/10,11:17:44,16,07,1, 11.9,1,1, 3.312, 10522.030, 359.943, 52813.125 24/03/10,11:17:44,17,07,1, 11.9,1,1, 3.312, 10522.025, 359.941, 52813.125 24/03/10,11:17:44,18,07,1, 11.9,1,1, 3.312, 10522.039, 359.939, 52813.129 24/03/10,11:17:44,19,07,1, 11.9,1,1, 3.312, 10522.060, 359.951, 52813.181 24/03/10,11:17:45,00,07,1, 12.0,1,1, 3.311, 10522.053, 359.951, 52813.181 24/03/10,11:17:45,01,07,1, 12.0,1,1, 3.311, 10522.014, 359.942, 52813.173 24/03/10,11:17:45,02,07,1, 12.0,1,1, 3.311, 10522.026, 359.923, 52813.172 24/03/10,11:17:45,03,07,1, 12.0,1,1, 3.311, 10522.025, 359.914, 52813.160 24/03/10,11:17:45,04,07,1, 12.0,1,1, 3.311, 10522.054, 359.944, 52813.188 24/03/10,11:17:45,05,07,1, 12.0,1,1, 3.311, 10522.058, 359.928, 52813.183 24/03/10,11:17:45,06,07,1, 12.0,1,1, 3.311, 10522.033, 359.930, 52813.189 24/03/10,11:17:45,07,07,1, 12.0,1,1, 3.311, 10522.030, 359.941, 52813.168 24/03/10,11:17:45,08,07,1, 12.0,1,1, 3.311, 10522.057, 359.935, 52813.204 24/03/10,11:17:45,09,07,1, 12.0,1,1, 3.311, 10522.040, 359.930, 52813.180 24/03/10,11:17:45,10,07,1, 12.0,1,1, 3.311, 10522.028, 359.933, 52813.205 24/03/10,11:17:45,11,07,1, 12.0,1,1, 3.311, 10522.043, 359.922, 52813.206 24/03/10,11:17:45,12,07,1, 12.0,1,1, 3.311, 10522.035, 359.921, 52813.158 24/03/10,11:17:45,13,07,1, 12.0,1,1, 3.311, 10522.046, 359.942, 52813.170 24/03/10,11:17:45,14,07,1, 12.0,1,1, 3.311, 10522.044, 359.919, 52813.176 24/03/10,11:17:45,15,07,1, 12.0,1,1, 3.311, 10522.045, 359.915, 52813.167 24/03/10,11:17:45,16,07,1, 12.0,1,1, 3.311, 10522.042, 359.921, 52813.186 24/03/10,11:17:45,17,07,1, 12.0,1,1, 3.311, 10522.068, 359.925, 52813.180 24/03/10,11:17:45,18,07,1, 12.0,1,1, 3.311, 10522.048, 359.926, 52813.157 24/03/10,11:17:45,19,07,1, 12.0,1,1, 3.311, 10522.067, 359.921, 52813.194 24/03/10,11:17:46,00,08,1, 11.9,1,1, 3.311, 10522.062, 359.921, 52813.194 24/03/10,11:17:46,01,08,1, 11.9,1,1, 3.311, 10522.050, 359.914, 52813.183 24/03/10,11:17:46,02,08,1, 11.9,1,1, 3.311, 10522.079, 359.915, 52813.158 24/03/10,11:17:46,03,08,1, 11.9,1,1, 3.311, 10522.089, 359.924, 52813.155 24/03/10,11:17:46,04,08,1, 11.9,1,1, 3.311, 10522.063, 359.919, 52813.189 24/03/10,11:17:46,05,08,1, 11.9,1,1, 3.311, 10522.068, 359.921, 52813.172 24/03/10,11:17:46,06,08,1, 11.9,1,1, 3.311, 10522.054, 359.927, 52813.202 24/03/10,11:17:46,07,08,1, 11.9,1,1, 3.311, 10522.084, 359.909, 52813.181 24/03/10,11:17:46,08,08,1, 11.9,1,1, 3.311, 10522.071, 359.920, 52813.164 24/03/10,11:17:46,09,08,1, 11.9,1,1, 3.311, 10522.083, 359.913, 52813.166 24/03/10,11:17:46,10,08,1, 11.9,1,1, 3.311, 10522.071, 359.893, 52813.181 24/03/10,11:17:46,11,08,1, 11.9,1,1, 3.311, 10522.083, 359.922, 52813.193 24/03/10,11:17:46,12,08,1, 11.9,1,1, 3.311, 10522.106, 359.907, 52813.184 24/03/10,11:17:46,13,08,1, 11.9,1,1, 3.311, 10522.073, 359.892, 52813.175 24/03/10,11:17:46,14,08,1, 11.9,1,1, 3.311, 10522.068, 359.896, 52813.204 24/03/10,11:17:46,15,08,1, 11.9,1,1, 3.311, 10522.078, 359.901, 52813.185 24/03/10,11:17:46,16,08,1, 11.9,1,1, 3.311, 10522.081, 359.897, 52813.198 24/03/10,11:17:46,17,08,1, 11.9,1,1, 3.311, 10522.075, 359.884, 52813.180 24/03/10,11:17:46,18,08,1, 11.9,1,1, 3.311, 10522.084, 359.892, 52813.183 24/03/10,11:17:46,19,08,1, 11.9,1,1, 3.311, 10522.100, 359.883, 52813.165 24/03/10,11:17:47,00,08,1, 11.9,1,1, 3.312, 10522.095, 359.883, 52813.165 24/03/10,11:17:47,01,08,1, 11.9,1,1, 3.312, 10522.100, 359.874, 52813.180 24/03/10,11:17:47,02,08,1, 11.9,1,1, 3.312, 10522.098, 359.895, 52813.171 24/03/10,11:17:47,03,08,1, 11.9,1,1, 3.312, 10522.085, 359.886, 52813.180 24/03/10,11:17:47,04,08,1, 11.9,1,1, 3.312, 10522.108, 359.893, 52813.188 24/03/10,11:17:47,05,08,1, 11.9,1,1, 3.312, 10522.110, 359.885, 52813.215 24/03/10,11:17:47,06,08,1, 11.9,1,1, 3.312, 10522.105, 359.870, 52813.153 24/03/10,11:17:47,07,08,1, 11.9,1,1, 3.312, 10522.133, 359.894, 52813.204 24/03/10,11:17:47,08,08,1, 11.9,1,1, 3.312, 10522.128, 359.895, 52813.211 24/03/10,11:17:47,09,08,1, 11.9,1,1, 3.312, 10522.112, 359.873, 52813.169 24/03/10,11:17:47,10,08,1, 11.9,1,1, 3.312, 10522.125, 359.844, 52813.193 24/03/10,11:17:47,11,08,1, 11.9,1,1, 3.312, 10522.113, 359.860, 52813.163 24/03/10,11:17:47,12,08,1, 11.9,1,1, 3.312, 10522.140, 359.887, 52813.198 24/03/10,11:17:47,13,08,1, 11.9,1,1, 3.312, 10522.122, 359.880, 52813.180 24/03/10,11:17:47,14,08,1, 11.9,1,1, 3.312, 10522.110, 359.860, 52813.165 24/03/10,11:17:47,15,08,1, 11.9,1,1, 3.312, 10522.129, 359.881, 52813.167 24/03/10,11:17:47,16,08,1, 11.9,1,1, 3.312, 10522.114, 359.864, 52813.162 24/03/10,11:17:47,17,08,1, 11.9,1,1, 3.312, 10522.130, 359.869, 52813.150 24/03/10,11:17:47,18,08,1, 11.9,1,1, 3.312, 10522.129, 359.857, 52813.146 24/03/10,11:17:47,19,08,1, 11.9,1,1, 3.312, 10522.114, 359.867, 52813.166 24/03/10,11:17:48,00,08,1, 12.0,1,1, 3.312, 10522.112, 359.867, 52813.166 24/03/10,11:17:48,01,08,1, 12.0,1,1, 3.312, 10522.102, 359.859, 52813.168 24/03/10,11:17:48,02,08,1, 12.0,1,1, 3.312, 10522.127, 359.852, 52813.208 24/03/10,11:17:48,03,08,1, 12.0,1,1, 3.312, 10522.128, 359.855, 52813.222 24/03/10,11:17:48,04,08,1, 12.0,1,1, 3.312, 10522.162, 359.831, 52813.217 24/03/10,11:17:48,05,08,1, 12.0,1,1, 3.312, 10522.155, 359.854, 52813.184 24/03/10,11:17:48,06,08,1, 12.0,1,1, 3.312, 10522.143, 359.865, 52813.205 24/03/10,11:17:48,07,08,1, 12.0,1,1, 3.312, 10522.142, 359.834, 52813.213 24/03/10,11:17:48,08,08,1, 12.0,1,1, 3.312, 10522.135, 359.835, 52813.218 24/03/10,11:17:48,09,08,1, 12.0,1,1, 3.312, 10522.148, 359.869, 52813.230 24/03/10,11:17:48,10,08,1, 12.0,1,1, 3.312, 10522.150, 359.849, 52813.192 24/03/10,11:17:48,11,08,1, 12.0,1,1, 3.312, 10522.167, 359.850, 52813.218 24/03/10,11:17:48,12,08,1, 12.0,1,1, 3.312, 10522.148, 359.841, 52813.209 24/03/10,11:17:48,13,08,1, 12.0,1,1, 3.312, 10522.143, 359.852, 52813.144 24/03/10,11:17:48,14,08,1, 12.0,1,1, 3.312, 10522.177, 359.830, 52813.154 24/03/10,11:17:48,15,08,1, 12.0,1,1, 3.312, 10522.154, 359.846, 52813.173 24/03/10,11:17:48,16,08,1, 12.0,1,1, 3.312, 10522.170, 359.829, 52813.182 24/03/10,11:17:48,17,08,1, 12.0,1,1, 3.312, 10522.161, 359.811, 52813.160 24/03/10,11:17:48,18,08,1, 12.0,1,1, 3.312, 10522.151, 359.825, 52813.171 24/03/10,11:17:48,19,08,1, 12.0,1,1, 3.312, 10522.153, 359.843, 52813.158 24/03/10,11:17:49,00,07,1, 12.0,1,1, 3.310, 10522.145, 359.843, 52813.158 24/03/10,11:17:49,01,07,1, 12.0,1,1, 3.310, 10522.169, 359.832, 52813.176 24/03/10,11:17:49,02,07,1, 12.0,1,1, 3.310, 10522.183, 359.799, 52813.152 24/03/10,11:17:49,03,07,1, 12.0,1,1, 3.310, 10522.156, 359.803, 52813.161 24/03/10,11:17:49,04,07,1, 12.0,1,1, 3.310, 10522.184, 359.820, 52813.187 24/03/10,11:17:49,05,07,1, 12.0,1,1, 3.310, 10522.191, 359.803, 52813.176 24/03/10,11:17:49,06,07,1, 12.0,1,1, 3.310, 10522.185, 359.798, 52813.185 24/03/10,11:17:49,07,07,1, 12.0,1,1, 3.310, 10522.183, 359.818, 52813.182 24/03/10,11:17:49,08,07,1, 12.0,1,1, 3.310, 10522.173, 359.818, 52813.216 24/03/10,11:17:49,09,07,1, 12.0,1,1, 3.310, 10522.176, 359.780, 52813.173 24/03/10,11:17:49,10,07,1, 12.0,1,1, 3.310, 10522.189, 359.801, 52813.170 24/03/10,11:17:49,11,07,1, 12.0,1,1, 3.310, 10522.191, 359.800, 52813.178 24/03/10,11:17:49,12,07,1, 12.0,1,1, 3.310, 10522.176, 359.785, 52813.188 24/03/10,11:17:49,13,07,1, 12.0,1,1, 3.310, 10522.192, 359.792, 52813.122 24/03/10,11:17:49,14,07,1, 12.0,1,1, 3.310, 10522.193, 359.803, 52813.157 24/03/10,11:17:49,15,07,1, 12.0,1,1, 3.310, 10522.221, 359.774, 52813.170 24/03/10,11:17:49,16,07,1, 12.0,1,1, 3.310, 10522.211, 359.790, 52813.193 24/03/10,11:17:49,17,07,1, 12.0,1,1, 3.310, 10522.213, 359.792, 52813.165 24/03/10,11:17:49,18,07,1, 12.0,1,1, 3.310, 10522.201, 359.778, 52813.138 24/03/10,11:17:49,19,07,1, 12.0,1,1, 3.310, 10522.207, 359.781, 52813.181 24/03/10,11:17:50,00,08,1, 11.9,1,1, 3.312, 10522.203, 359.781, 52813.181 24/03/10,11:17:50,01,08,1, 11.9,1,1, 3.312, 10522.199, 359.779, 52813.149 24/03/10,11:17:50,02,08,1, 11.9,1,1, 3.312, 10522.198, 359.739, 52813.147 24/03/10,11:17:50,03,08,1, 11.9,1,1, 3.312, 10522.215, 359.740, 52813.145 24/03/10,11:17:50,04,08,1, 11.9,1,1, 3.312, 10522.202, 359.747, 52813.136 24/03/10,11:17:50,05,08,1, 11.9,1,1, 3.312, 10522.165, 359.751, 52813.093 24/03/10,11:17:50,06,08,1, 11.9,1,1, 3.312, 10522.241, 359.751, 52813.187 24/03/10,11:17:50,07,08,1, 11.9,1,1, 3.312, 10522.241, 359.735, 52813.139 24/03/10,11:17:50,08,08,1, 11.9,1,1, 3.312, 10522.233, 359.749, 52813.158 24/03/10,11:17:50,09,08,1, 11.9,1,1, 3.312, 10522.213, 359.761, 52813.139 24/03/10,11:17:50,10,08,1, 11.9,1,1, 3.312, 10522.233, 359.724, 52813.193 24/03/10,11:17:50,11,08,1, 11.9,1,1, 3.312, 10522.225, 359.732, 52813.169 24/03/10,11:17:50,12,08,1, 11.9,1,1, 3.312, 10522.238, 359.726, 52813.160 24/03/10,11:17:50,13,08,1, 11.9,1,1, 3.312, 10522.232, 359.714, 52813.163 24/03/10,11:17:50,14,08,1, 11.9,1,1, 3.312, 10522.230, 359.719, 52813.168 24/03/10,11:17:50,15,08,1, 11.9,1,1, 3.312, 10522.258, 359.733, 52813.168 24/03/10,11:17:50,16,08,1, 11.9,1,1, 3.312, 10522.245, 359.739, 52813.128 24/03/10,11:17:50,17,08,1, 11.9,1,1, 3.312, 10522.245, 359.718, 52813.154 24/03/10,11:17:50,18,08,1, 11.9,1,1, 3.312, 10522.227, 359.731, 52813.156 24/03/10,11:17:50,19,08,1, 11.9,1,1, 3.312, 10522.254, 359.705, 52813.181 24/03/10,11:17:51,00,09,1, 11.9,1,1, 3.308, 10522.254, 359.705, 52813.181 24/03/10,11:17:51,01,09,1, 11.9,1,1, 3.308, 10522.250, 359.713, 52813.176 24/03/10,11:17:51,02,09,1, 11.9,1,1, 3.308, 10522.237, 359.711, 52813.173 24/03/10,11:17:51,03,09,1, 11.9,1,1, 3.308, 10522.243, 359.727, 52813.181 24/03/10,11:17:51,04,09,1, 11.9,1,1, 3.308, 10522.235, 359.734, 52813.168 24/03/10,11:17:51,05,09,1, 11.9,1,1, 3.308, 10522.273, 359.720, 52813.192 24/03/10,11:17:51,06,09,1, 11.9,1,1, 3.308, 10522.249, 359.712, 52813.157 24/03/10,11:17:51,07,09,1, 11.9,1,1, 3.308, 10522.255, 359.714, 52813.180 24/03/10,11:17:51,08,09,1, 11.9,1,1, 3.308, 10522.239, 359.708, 52813.188 24/03/10,11:17:51,09,09,1, 11.9,1,1, 3.308, 10522.247, 359.737, 52813.169 24/03/10,11:17:51,10,09,1, 11.9,1,1, 3.308, 10522.244, 359.708, 52813.134 24/03/10,11:17:51,11,09,1, 11.9,1,1, 3.308, 10522.252, 359.702, 52813.170 24/03/10,11:17:51,12,09,1, 11.9,1,1, 3.308, 10522.252, 359.697, 52813.155 24/03/10,11:17:51,13,09,1, 11.9,1,1, 3.308, 10522.246, 359.698, 52813.153 24/03/10,11:17:51,14,09,1, 11.9,1,1, 3.308, 10522.264, 359.720, 52813.176 24/03/10,11:17:51,15,09,1, 11.9,1,1, 3.308, 10522.238, 359.734, 52813.127 24/03/10,11:17:51,16,09,1, 11.9,1,1, 3.308, 10522.275, 359.700, 52813.129 24/03/10,11:17:51,17,09,1, 11.9,1,1, 3.308, 10522.242, 359.699, 52813.165 24/03/10,11:17:51,18,09,1, 11.9,1,1, 3.308, 10522.240, 359.694, 52813.186 24/03/10,11:17:51,19,09,1, 11.9,1,1, 3.308, 10522.270, 359.710, 52813.186 24/03/10,11:17:52,00,09,1, 11.9,1,1, 3.309, 10522.262, 359.710, 52813.186 24/03/10,11:17:52,01,09,1, 11.9,1,1, 3.309, 10522.252, 359.695, 52813.180 24/03/10,11:17:52,02,09,1, 11.9,1,1, 3.309, 10522.233, 359.672, 52813.140 24/03/10,11:17:52,03,09,1, 11.9,1,1, 3.309, 10522.285, 359.683, 52813.157 24/03/10,11:17:52,04,09,1, 11.9,1,1, 3.309, 10522.262, 359.709, 52813.367 24/03/10,11:17:52,05,09,1, 11.9,1,1, 3.309, 10522.231, 359.697, 52813.217 24/03/10,11:17:52,06,09,1, 11.9,1,1, 3.309, 10522.240, 359.714, 52813.043 24/03/10,11:17:52,07,09,1, 11.9,1,1, 3.309, 10522.297, 359.682, 52813.189 24/03/10,11:17:52,08,09,1, 11.9,1,1, 3.309, 10522.270, 359.675, 52813.002 24/03/10,11:17:52,09,09,1, 11.9,1,1, 3.309, 10522.295, 359.678, 52813.123 24/03/10,11:17:52,10,09,1, 11.9,1,1, 3.309, 10522.291, 359.673, 52813.149 24/03/10,11:17:52,11,09,1, 11.9,1,1, 3.309, 10522.284, 359.683, 52813.140 24/03/10,11:17:52,12,09,1, 11.9,1,1, 3.309, 10522.257, 359.670, 52813.123 24/03/10,11:17:52,13,09,1, 11.9,1,1, 3.309, 10522.286, 359.676, 52813.168 24/03/10,11:17:52,14,09,1, 11.9,1,1, 3.309, 10522.277, 359.674, 52813.191 24/03/10,11:17:52,15,09,1, 11.9,1,1, 3.309, 10522.280, 359.677, 52813.152 24/03/10,11:17:52,16,09,1, 11.9,1,1, 3.309, 10522.301, 359.678, 52813.133 24/03/10,11:17:52,17,09,1, 11.9,1,1, 3.309, 10522.301, 359.686, 52813.144 24/03/10,11:17:52,18,09,1, 11.9,1,1, 3.309, 10522.294, 359.660, 52813.255 24/03/10,11:17:52,19,09,1, 11.9,1,1, 3.309, 10522.314, 359.675, 52813.180 24/03/10,11:17:53,00,09,1, 11.8,1,1, 3.311, 10522.312, 359.675, 52813.180 24/03/10,11:17:53,01,09,1, 11.8,1,1, 3.311, 10522.319, 359.676, 52813.157 24/03/10,11:17:53,02,09,1, 11.8,1,1, 3.311, 10522.305, 359.649, 52813.137 24/03/10,11:17:53,03,09,1, 11.8,1,1, 3.311, 10522.291, 359.667, 52813.163 24/03/10,11:17:53,04,09,1, 11.8,1,1, 3.311, 10522.291, 359.663, 52813.154 24/03/10,11:17:53,05,09,1, 11.8,1,1, 3.311, 10522.327, 359.623, 52813.124 24/03/10,11:17:53,06,09,1, 11.8,1,1, 3.311, 10522.306, 359.656, 52813.144 24/03/10,11:17:53,07,09,1, 11.8,1,1, 3.311, 10522.325, 359.669, 52813.142 24/03/10,11:17:53,08,09,1, 11.8,1,1, 3.311, 10522.322, 359.671, 52813.144 24/03/10,11:17:53,09,09,1, 11.8,1,1, 3.311, 10522.334, 359.651, 52813.144 24/03/10,11:17:53,10,09,1, 11.8,1,1, 3.311, 10522.313, 359.656, 52813.165 24/03/10,11:17:53,11,09,1, 11.8,1,1, 3.311, 10522.338, 359.646, 52813.153 24/03/10,11:17:53,12,09,1, 11.8,1,1, 3.311, 10522.317, 359.672, 52813.151 24/03/10,11:17:53,13,09,1, 11.8,1,1, 3.311, 10522.336, 359.658, 52813.113 24/03/10,11:17:53,14,09,1, 11.8,1,1, 3.311, 10522.319, 359.633, 52813.152 24/03/10,11:17:53,15,09,1, 11.8,1,1, 3.311, 10522.299, 359.646, 52813.106 24/03/10,11:17:53,16,09,1, 11.8,1,1, 3.311, 10522.316, 359.639, 52813.144 24/03/10,11:17:53,17,09,1, 11.8,1,1, 3.311, 10522.316, 359.637, 52813.122 24/03/10,11:17:53,18,09,1, 11.8,1,1, 3.311, 10522.336, 359.646, 52813.151 24/03/10,11:17:53,19,09,1, 11.8,1,1, 3.311, 10522.340, 359.641, 52813.121 24/03/10,11:17:54,00,09,1, 11.9,1,1, 3.312, 10522.337, 359.641, 52813.121 24/03/10,11:17:54,01,09,1, 11.9,1,1, 3.312, 10522.333, 359.627, 52813.152 24/03/10,11:17:54,02,09,1, 11.9,1,1, 3.312, 10522.332, 359.634, 52813.157 24/03/10,11:17:54,03,09,1, 11.9,1,1, 3.312, 10522.349, 359.630, 52813.126 24/03/10,11:17:54,04,09,1, 11.9,1,1, 3.312, 10522.347, 359.633, 52813.131 24/03/10,11:17:54,05,09,1, 11.9,1,1, 3.312, 10522.335, 359.618, 52813.099 24/03/10,11:17:54,06,09,1, 11.9,1,1, 3.312, 10522.320, 359.640, 52813.143 24/03/10,11:17:54,07,09,1, 11.9,1,1, 3.312, 10522.334, 359.636, 52813.123 24/03/10,11:17:54,08,09,1, 11.9,1,1, 3.312, 10522.369, 359.669, 52813.123 24/03/10,11:17:54,09,09,1, 11.9,1,1, 3.312, 10522.346, 359.647, 52813.172 24/03/10,11:17:54,10,09,1, 11.9,1,1, 3.312, 10522.335, 359.630, 52813.161 24/03/10,11:17:54,11,09,1, 11.9,1,1, 3.312, 10522.331, 359.648, 52813.152 24/03/10,11:17:54,12,09,1, 11.9,1,1, 3.312, 10522.316, 359.634, 52813.159 24/03/10,11:17:54,13,09,1, 11.9,1,1, 3.312, 10522.346, 359.634, 52813.135 24/03/10,11:17:54,14,09,1, 11.9,1,1, 3.312, 10522.339, 359.640, 52813.164 24/03/10,11:17:54,15,09,1, 11.9,1,1, 3.312, 10522.342, 359.609, 52813.144 24/03/10,11:17:54,16,09,1, 11.9,1,1, 3.312, 10522.357, 359.618, 52813.185 24/03/10,11:17:54,17,09,1, 11.9,1,1, 3.312, 10522.347, 359.636, 52813.181 24/03/10,11:17:54,18,09,1, 11.9,1,1, 3.312, 10522.354, 359.615, 52813.186 24/03/10,11:17:54,19,09,1, 11.9,1,1, 3.312, 10522.340, 359.625, 52813.180 24/03/10,11:17:55,00,09,1, 11.9,1,1, 3.310, 10522.337, 359.625, 52813.180 24/03/10,11:17:55,01,09,1, 11.9,1,1, 3.310, 10522.370, 359.617, 52813.183 24/03/10,11:17:55,02,09,1, 11.9,1,1, 3.310, 10522.361, 359.623, 52813.185 24/03/10,11:17:55,03,09,1, 11.9,1,1, 3.310, 10522.349, 359.638, 52813.196 24/03/10,11:17:55,04,09,1, 11.9,1,1, 3.310, 10522.342, 359.634, 52813.178 24/03/10,11:17:55,05,09,1, 11.9,1,1, 3.310, 10522.363, 359.625, 52813.177 24/03/10,11:17:55,06,09,1, 11.9,1,1, 3.310, 10522.364, 359.635, 52813.185 24/03/10,11:17:55,07,09,1, 11.9,1,1, 3.310, 10522.352, 359.610, 52813.178 24/03/10,11:17:55,08,09,1, 11.9,1,1, 3.310, 10522.378, 359.623, 52813.198 24/03/10,11:17:55,09,09,1, 11.9,1,1, 3.310, 10522.336, 359.630, 52813.205 24/03/10,11:17:55,10,09,1, 11.9,1,1, 3.310, 10522.346, 359.615, 52813.205 24/03/10,11:17:55,11,09,1, 11.9,1,1, 3.310, 10522.357, 359.610, 52813.195 24/03/10,11:17:55,12,09,1, 11.9,1,1, 3.310, 10522.366, 359.619, 52813.174 24/03/10,11:17:55,13,09,1, 11.9,1,1, 3.310, 10522.386, 359.609, 52813.190 24/03/10,11:17:55,14,09,1, 11.9,1,1, 3.310, 10522.360, 359.608, 52813.184 24/03/10,11:17:55,15,09,1, 11.9,1,1, 3.310, 10522.390, 359.619, 52813.151 24/03/10,11:17:55,16,09,1, 11.9,1,1, 3.310, 10522.398, 359.604, 52813.161 24/03/10,11:17:55,17,09,1, 11.9,1,1, 3.310, 10522.375, 359.597, 52813.160 24/03/10,11:17:55,18,09,1, 11.9,1,1, 3.310, 10522.383, 359.605, 52813.166 24/03/10,11:17:55,19,09,1, 11.9,1,1, 3.310, 10522.387, 359.605, 52813.181 24/03/10,11:17:56,00,09,1, 11.8,1,1, 3.309, 10522.379, 359.605, 52813.181 24/03/10,11:17:56,01,09,1, 11.8,1,1, 3.309, 10522.396, 359.613, 52813.160 24/03/10,11:17:56,02,09,1, 11.8,1,1, 3.309, 10522.414, 359.619, 52813.140 24/03/10,11:17:56,03,09,1, 11.8,1,1, 3.309, 10522.403, 359.625, 52813.175 24/03/10,11:17:56,04,09,1, 11.8,1,1, 3.309, 10522.401, 359.607, 52813.200 24/03/10,11:17:56,05,09,1, 11.8,1,1, 3.309, 10522.380, 359.616, 52813.158 24/03/10,11:17:56,06,09,1, 11.8,1,1, 3.309, 10522.383, 359.617, 52813.153 24/03/10,11:17:56,07,09,1, 11.8,1,1, 3.309, 10522.403, 359.632, 52813.212 24/03/10,11:17:56,08,09,1, 11.8,1,1, 3.309, 10522.398, 359.633, 52813.164 24/03/10,11:17:56,09,09,1, 11.8,1,1, 3.309, 10522.406, 359.620, 52813.175 24/03/10,11:17:56,10,09,1, 11.8,1,1, 3.309, 10522.403, 359.613, 52813.174 24/03/10,11:17:56,11,09,1, 11.8,1,1, 3.309, 10522.416, 359.617, 52813.177 24/03/10,11:17:56,12,09,1, 11.8,1,1, 3.309, 10522.380, 359.602, 52813.129 24/03/10,11:17:56,13,09,1, 11.8,1,1, 3.309, 10522.416, 359.626, 52813.128 24/03/10,11:17:56,14,09,1, 11.8,1,1, 3.309, 10522.402, 359.613, 52813.146 24/03/10,11:17:56,15,09,1, 11.8,1,1, 3.309, 10522.411, 359.599, 52813.184 24/03/10,11:17:56,16,09,1, 11.8,1,1, 3.309, 10522.425, 359.598, 52813.148 24/03/10,11:17:56,17,09,1, 11.8,1,1, 3.309, 10522.434, 359.586, 52813.190 24/03/10,11:17:56,18,09,1, 11.8,1,1, 3.309, 10522.416, 359.596, 52813.156 24/03/10,11:17:56,19,09,1, 11.8,1,1, 3.309, 10522.420, 359.622, 52813.201 24/03/10,11:17:57,00,09,1, 11.9,1,1, 3.308, 10522.412, 359.622, 52813.201 24/03/10,11:17:57,01,09,1, 11.9,1,1, 3.308, 10522.448, 359.592, 52813.174 24/03/10,11:17:57,02,09,1, 11.9,1,1, 3.308, 10522.424, 359.608, 52813.376 24/03/10,11:17:57,03,09,1, 11.9,1,1, 3.308, 10522.466, 359.614, 52813.341 24/03/10,11:17:57,04,09,1, 11.9,1,1, 3.308, 10522.464, 359.644, 52813.345 24/03/10,11:17:57,05,09,1, 11.9,1,1, 3.308, 10522.470, 359.621, 52813.317 24/03/10,11:17:57,06,09,1, 11.9,1,1, 3.308, 10522.428, 359.625, 52813.374 24/03/10,11:17:57,07,09,1, 11.9,1,1, 3.308, 10522.443, 359.617, 52813.386 24/03/10,11:17:57,08,09,1, 11.9,1,1, 3.308, 10522.451, 359.612, 52813.381 24/03/10,11:17:57,09,09,1, 11.9,1,1, 3.308, 10522.457, 359.625, 52813.367 24/03/10,11:17:57,10,09,1, 11.9,1,1, 3.308, 10522.452, 359.630, 52813.381 24/03/10,11:17:57,11,09,1, 11.9,1,1, 3.308, 10522.435, 359.619, 52813.399 24/03/10,11:17:57,12,09,1, 11.9,1,1, 3.308, 10522.447, 359.669, 52813.369 24/03/10,11:17:57,13,09,1, 11.9,1,1, 3.308, 10522.440, 359.622, 52813.383 24/03/10,11:17:57,14,09,1, 11.9,1,1, 3.308, 10522.462, 359.625, 52813.363 24/03/10,11:17:57,15,09,1, 11.9,1,1, 3.308, 10522.470, 359.592, 52813.392 24/03/10,11:17:57,16,09,1, 11.9,1,1, 3.308, 10522.456, 359.633, 52813.350 24/03/10,11:17:57,17,09,1, 11.9,1,1, 3.308, 10522.434, 359.613, 52813.537 24/03/10,11:17:57,18,09,1, 11.9,1,1, 3.308, 10522.447, 359.623, 52813.459 24/03/10,11:17:57,19,09,1, 11.9,1,1, 3.308, 10522.473, 359.602, 52813.416 24/03/10,11:17:58,00,09,1, 11.8,1,1, 3.308, 10522.470, 359.602, 52813.416 24/03/10,11:17:58,01,09,1, 11.8,1,1, 3.308, 10522.457, 359.620, 52813.372 24/03/10,11:17:58,02,09,1, 11.8,1,1, 3.308, 10522.476, 359.609, 52813.371 24/03/10,11:17:58,03,09,1, 11.8,1,1, 3.308, 10522.469, 359.616, 52813.369 24/03/10,11:17:58,04,09,1, 11.8,1,1, 3.308, 10522.483, 359.609, 52813.391 24/03/10,11:17:58,05,09,1, 11.8,1,1, 3.308, 10522.476, 359.605, 52813.408 24/03/10,11:17:58,06,09,1, 11.8,1,1, 3.308, 10522.461, 359.614, 52813.404 24/03/10,11:17:58,07,09,1, 11.8,1,1, 3.308, 10522.488, 359.600, 52813.404 24/03/10,11:17:58,08,09,1, 11.8,1,1, 3.308, 10522.500, 359.609, 52813.413 24/03/10,11:17:58,09,09,1, 11.8,1,1, 3.308, 10522.472, 359.608, 52813.403 24/03/10,11:17:58,10,09,1, 11.8,1,1, 3.308, 10522.486, 359.616, 52813.404 24/03/10,11:17:58,11,09,1, 11.8,1,1, 3.308, 10522.505, 359.614, 52813.383 24/03/10,11:17:58,12,09,1, 11.8,1,1, 3.308, 10522.502, 359.621, 52813.400 24/03/10,11:17:58,13,09,1, 11.8,1,1, 3.308, 10522.472, 359.619, 52813.409 24/03/10,11:17:58,14,09,1, 11.8,1,1, 3.308, 10522.501, 359.608, 52813.361 24/03/10,11:17:58,15,09,1, 11.8,1,1, 3.308, 10522.493, 359.609, 52813.402 24/03/10,11:17:58,16,09,1, 11.8,1,1, 3.308, 10522.508, 359.602, 52813.376 24/03/10,11:17:58,17,09,1, 11.8,1,1, 3.308, 10522.501, 359.624, 52813.388 24/03/10,11:17:58,18,09,1, 11.8,1,1, 3.308, 10522.510, 359.588, 52813.414 24/03/10,11:17:58,19,09,1, 11.8,1,1, 3.308, 10522.519, 359.596, 52813.413 24/03/10,11:17:59,00,09,1, 11.9,1,1, 3.310, 10522.512, 359.596, 52813.413 24/03/10,11:17:59,01,09,1, 11.9,1,1, 3.310, 10522.499, 359.607, 52813.397 24/03/10,11:17:59,02,09,1, 11.9,1,1, 3.310, 10522.529, 359.621, 52813.439 24/03/10,11:17:59,03,09,1, 11.9,1,1, 3.310, 10522.519, 359.607, 52813.404 24/03/10,11:17:59,04,09,1, 11.9,1,1, 3.310, 10522.515, 359.588, 52813.407 24/03/10,11:17:59,05,09,1, 11.9,1,1, 3.310, 10522.534, 359.612, 52813.376 24/03/10,11:17:59,06,09,1, 11.9,1,1, 3.310, 10522.516, 359.621, 52813.398 24/03/10,11:17:59,07,09,1, 11.9,1,1, 3.310, 10522.495, 359.629, 52813.603 24/03/10,11:17:59,08,09,1, 11.9,1,1, 3.310, 10522.561, 359.600, 52813.400 24/03/10,11:17:59,09,09,1, 11.9,1,1, 3.310, 10522.554, 359.618, 52813.390 24/03/10,11:17:59,10,09,1, 11.9,1,1, 3.310, 10522.536, 359.636, 52813.392 24/03/10,11:17:59,11,09,1, 11.9,1,1, 3.310, 10522.561, 359.610, 52813.392 24/03/10,11:17:59,12,09,1, 11.9,1,1, 3.310, 10522.531, 359.631, 52813.415 24/03/10,11:17:59,13,09,1, 11.9,1,1, 3.310, 10522.543, 359.626, 52813.426 24/03/10,11:17:59,14,09,1, 11.9,1,1, 3.310, 10522.559, 359.619, 52813.435 24/03/10,11:17:59,15,09,1, 11.9,1,1, 3.310, 10522.554, 359.589, 52813.434 24/03/10,11:17:59,16,09,1, 11.9,1,1, 3.310, 10522.563, 359.609, 52813.404 24/03/10,11:17:59,17,09,1, 11.9,1,1, 3.310, 10522.553, 359.595, 52813.450 24/03/10,11:17:59,18,09,1, 11.9,1,1, 3.310, 10522.563, 359.632, 52813.420 24/03/10,11:17:59,19,09,1, 11.9,1,1, 3.310, 10522.548, 359.634, 52813.423 24/03/10,11:18:00,00,09,1, 11.9,1,1, 3.309, 10522.546, 359.634, 52813.423 24/03/10,11:18:00,01,09,1, 11.9,1,1, 3.309, 10522.587, 359.623, 52813.364 24/03/10,11:18:00,02,09,1, 11.9,1,1, 3.309, 10522.544, 359.568, 52813.233 24/03/10,11:18:00,03,09,1, 11.9,1,1, 3.309, 10522.563, 359.560, 52813.184 24/03/10,11:18:00,04,09,1, 11.9,1,1, 3.309, 10522.552, 359.579, 52813.223 24/03/10,11:18:00,05,09,1, 11.9,1,1, 3.309, 10522.582, 359.567, 52813.227 24/03/10,11:18:00,06,09,1, 11.9,1,1, 3.309, 10522.562, 359.575, 52813.228 24/03/10,11:18:00,07,09,1, 11.9,1,1, 3.309, 10522.570, 359.560, 52813.237 24/03/10,11:18:00,08,09,1, 11.9,1,1, 3.309, 10522.563, 359.582, 52813.215 24/03/10,11:18:00,09,09,1, 11.9,1,1, 3.309, 10522.584, 359.553, 52813.219 24/03/10,11:18:00,10,09,1, 11.9,1,1, 3.309, 10522.594, 359.555, 52813.181 24/03/10,11:18:00,11,09,1, 11.9,1,1, 3.309, 10522.577, 359.563, 52813.204 24/03/10,11:18:00,12,09,1, 11.9,1,1, 3.309, 10522.599, 359.549, 52813.217 24/03/10,11:18:00,13,09,1, 11.9,1,1, 3.309, 10522.583, 359.558, 52813.225 24/03/10,11:18:00,14,09,1, 11.9,1,1, 3.309, 10522.596, 359.544, 52813.203 24/03/10,11:18:00,15,09,1, 11.9,1,1, 3.309, 10522.583, 359.590, 52813.211 24/03/10,11:18:00,16,09,1, 11.9,1,1, 3.309, 10522.577, 359.550, 52813.221 24/03/10,11:18:00,17,09,1, 11.9,1,1, 3.309, 10522.584, 359.530, 52813.236 24/03/10,11:18:00,18,09,1, 11.9,1,1, 3.309, 10522.591, 359.545, 52813.211 24/03/10,11:18:00,19,09,1, 11.9,1,1, 3.309, 10522.576, 359.525, 52813.205 24/03/10,11:18:01,00,09,1, 11.9,1,1, 3.310, 10522.571, 359.525, 52813.205 24/03/10,11:18:01,01,09,1, 11.9,1,1, 3.310, 10522.618, 359.525, 52813.204 24/03/10,11:18:01,02,09,1, 11.9,1,1, 3.310, 10522.593, 359.552, 52813.173 24/03/10,11:18:01,03,09,1, 11.9,1,1, 3.310, 10522.604, 359.548, 52813.247 24/03/10,11:18:01,04,09,1, 11.9,1,1, 3.310, 10522.606, 359.554, 52813.241 24/03/10,11:18:01,05,09,1, 11.9,1,1, 3.310, 10522.611, 359.541, 52813.198 24/03/10,11:18:01,06,09,1, 11.9,1,1, 3.310, 10522.586, 359.526, 52813.230 24/03/10,11:18:01,07,09,1, 11.9,1,1, 3.310, 10522.611, 359.529, 52813.248 24/03/10,11:18:01,08,09,1, 11.9,1,1, 3.310, 10522.615, 359.542, 52813.207 24/03/10,11:18:01,09,09,1, 11.9,1,1, 3.310, 10522.617, 359.549, 52813.218 24/03/10,11:18:01,10,09,1, 11.9,1,1, 3.310, 10522.619, 359.526, 52813.005 24/03/10,11:18:01,11,09,1, 11.9,1,1, 3.310, 10522.593, 359.546, 52813.291 24/03/10,11:18:01,12,09,1, 11.9,1,1, 3.310, 10522.583, 359.554, 52813.250 24/03/10,11:18:01,13,09,1, 11.9,1,1, 3.310, 10522.603, 359.539, 52813.206 24/03/10,11:18:01,14,09,1, 11.9,1,1, 3.310, 10522.624, 359.554, 52813.219 24/03/10,11:18:01,15,09,1, 11.9,1,1, 3.310, 10522.618, 359.527, 52813.198 24/03/10,11:18:01,16,09,1, 11.9,1,1, 3.310, 10522.613, 359.524, 52813.198 24/03/10,11:18:01,17,09,1, 11.9,1,1, 3.310, 10522.625, 359.543, 52813.245 24/03/10,11:18:01,18,09,1, 11.9,1,1, 3.310, 10522.628, 359.540, 52813.204 24/03/10,11:18:01,19,09,1, 11.9,1,1, 3.310, 10522.631, 359.532, 52813.238 24/03/10,11:18:02,00,09,1, 11.8,1,1, 3.309, 10522.629, 359.532, 52813.238 24/03/10,11:18:02,01,09,1, 11.8,1,1, 3.309, 10522.629, 359.547, 52813.242 24/03/10,11:18:02,02,09,1, 11.8,1,1, 3.309, 10522.649, 359.543, 52813.217 24/03/10,11:18:02,03,09,1, 11.8,1,1, 3.309, 10522.625, 359.544, 52813.236 24/03/10,11:18:02,04,09,1, 11.8,1,1, 3.309, 10522.625, 359.518, 52813.212 24/03/10,11:18:02,05,09,1, 11.8,1,1, 3.309, 10522.635, 359.526, 52813.238 24/03/10,11:18:02,06,09,1, 11.8,1,1, 3.309, 10522.624, 359.503, 52813.201 24/03/10,11:18:02,07,09,1, 11.8,1,1, 3.309, 10522.645, 359.521, 52813.289 24/03/10,11:18:02,08,09,1, 11.8,1,1, 3.309, 10522.641, 359.532, 52813.290 24/03/10,11:18:02,09,09,1, 11.8,1,1, 3.309, 10522.634, 359.521, 52813.235 24/03/10,11:18:02,10,09,1, 11.8,1,1, 3.309, 10522.635, 359.515, 52813.229 24/03/10,11:18:02,11,09,1, 11.8,1,1, 3.309, 10522.620, 359.530, 52813.228 24/03/10,11:18:02,12,09,1, 11.8,1,1, 3.309, 10522.637, 359.514, 52813.273 24/03/10,11:18:02,13,09,1, 11.8,1,1, 3.309, 10522.631, 359.513, 52813.195 24/03/10,11:18:02,14,09,1, 11.8,1,1, 3.309, 10522.630, 359.514, 52813.209 24/03/10,11:18:02,15,09,1, 11.8,1,1, 3.309, 10522.647, 359.517, 52813.228 24/03/10,11:18:02,16,09,1, 11.8,1,1, 3.309, 10522.652, 359.533, 52813.232 24/03/10,11:18:02,17,09,1, 11.8,1,1, 3.309, 10522.638, 359.519, 52813.202 24/03/10,11:18:02,18,09,1, 11.8,1,1, 3.309, 10522.647, 359.530, 52813.219 24/03/10,11:18:02,19,09,1, 11.8,1,1, 3.309, 10522.633, 359.511, 52813.210 24/03/10,11:18:03,00,09,1, 11.9,1,1, 3.311, 10522.629, 359.511, 52813.210 24/03/10,11:18:03,01,09,1, 11.9,1,1, 3.311, 10522.650, 359.532, 52813.228 24/03/10,11:18:03,02,09,1, 11.9,1,1, 3.311, 10522.657, 359.536, 52813.258 24/03/10,11:18:03,03,09,1, 11.9,1,1, 3.311, 10522.660, 359.534, 52813.215 24/03/10,11:18:03,04,09,1, 11.9,1,1, 3.311, 10522.663, 359.511, 52813.226 24/03/10,11:18:03,05,09,1, 11.9,1,1, 3.311, 10522.666, 359.529, 52813.240 24/03/10,11:18:03,06,09,1, 11.9,1,1, 3.311, 10522.664, 359.508, 52813.221 24/03/10,11:18:03,07,09,1, 11.9,1,1, 3.311, 10522.664, 359.523, 52813.229 24/03/10,11:18:03,08,09,1, 11.9,1,1, 3.311, 10522.659, 359.503, 52813.204 24/03/10,11:18:03,09,09,1, 11.9,1,1, 3.311, 10522.653, 359.512, 52813.247 24/03/10,11:18:03,10,09,1, 11.9,1,1, 3.311, 10522.675, 359.519, 52813.232 24/03/10,11:18:03,11,09,1, 11.9,1,1, 3.311, 10522.685, 359.502, 52813.234 24/03/10,11:18:03,12,09,1, 11.9,1,1, 3.311, 10522.670, 359.526, 52813.237 24/03/10,11:18:03,13,09,1, 11.9,1,1, 3.311, 10522.679, 359.516, 52813.247 24/03/10,11:18:03,14,09,1, 11.9,1,1, 3.311, 10522.687, 359.502, 52813.246 24/03/10,11:18:03,15,09,1, 11.9,1,1, 3.311, 10522.662, 359.528, 52813.239 24/03/10,11:18:03,16,09,1, 11.9,1,1, 3.311, 10522.684, 359.512, 52813.245 24/03/10,11:18:03,17,09,1, 11.9,1,1, 3.311, 10522.668, 359.514, 52813.223 24/03/10,11:18:03,18,09,1, 11.9,1,1, 3.311, 10522.686, 359.500, 52813.243 24/03/10,11:18:03,19,09,1, 11.9,1,1, 3.311, 10522.683, 359.523, 52813.238 24/03/10,11:18:04,00,09,1, 12.0,1,1, 3.308, 10522.679, 359.523, 52813.238 24/03/10,11:18:04,01,09,1, 12.0,1,1, 3.308, 10522.669, 359.520, 52813.226 24/03/10,11:18:04,02,09,1, 12.0,1,1, 3.308, 10522.688, 359.508, 52813.244 24/03/10,11:18:04,03,09,1, 12.0,1,1, 3.308, 10522.683, 359.518, 52813.258 24/03/10,11:18:04,04,09,1, 12.0,1,1, 3.308, 10522.676, 359.501, 52813.269 24/03/10,11:18:04,05,09,1, 12.0,1,1, 3.308, 10522.700, 359.493, 52813.092 24/03/10,11:18:04,06,09,1, 12.0,1,1, 3.308, 10522.663, 359.501, 52813.235 24/03/10,11:18:04,07,09,1, 12.0,1,1, 3.308, 10522.679, 359.494, 52813.287 24/03/10,11:18:04,08,09,1, 12.0,1,1, 3.308, 10522.685, 359.485, 52813.252 24/03/10,11:18:04,09,09,1, 12.0,1,1, 3.308, 10522.691, 359.501, 52813.214 24/03/10,11:18:04,10,09,1, 12.0,1,1, 3.308, 10522.702, 359.495, 52813.205 24/03/10,11:18:04,11,09,1, 12.0,1,1, 3.308, 10522.710, 359.517, 52813.252 24/03/10,11:18:04,12,09,1, 12.0,1,1, 3.308, 10522.689, 359.513, 52813.241 24/03/10,11:18:04,13,09,1, 12.0,1,1, 3.308, 10522.677, 359.496, 52813.251 24/03/10,11:18:04,14,09,1, 12.0,1,1, 3.308, 10522.670, 359.497, 52813.233 24/03/10,11:18:04,15,09,1, 12.0,1,1, 3.308, 10522.679, 359.483, 52813.253 24/03/10,11:18:04,16,09,1, 12.0,1,1, 3.308, 10522.705, 359.489, 52813.274 24/03/10,11:18:04,17,09,1, 12.0,1,1, 3.308, 10522.697, 359.493, 52813.219 24/03/10,11:18:04,18,09,1, 12.0,1,1, 3.308, 10522.688, 359.499, 52813.233 24/03/10,11:18:04,19,09,1, 12.0,1,1, 3.308, 10522.683, 359.490, 52813.257 24/03/10,11:18:05,00,08,1, 11.9,1,1, 3.309, 10522.679, 359.490, 52813.257 24/03/10,11:18:05,01,08,1, 11.9,1,1, 3.309, 10522.697, 359.499, 52813.236 24/03/10,11:18:05,02,08,1, 11.9,1,1, 3.309, 10522.699, 359.491, 52813.279 24/03/10,11:18:05,03,08,1, 11.9,1,1, 3.309, 10522.690, 359.492, 52813.280 24/03/10,11:18:05,04,08,1, 11.9,1,1, 3.309, 10522.696, 359.487, 52813.270 24/03/10,11:18:05,05,08,1, 11.9,1,1, 3.309, 10522.701, 359.470, 52813.287 24/03/10,11:18:05,06,08,1, 11.9,1,1, 3.309, 10522.694, 359.482, 52813.247 24/03/10,11:18:05,07,08,1, 11.9,1,1, 3.309, 10522.701, 359.477, 52813.276 24/03/10,11:18:05,08,08,1, 11.9,1,1, 3.309, 10522.694, 359.457, 52813.287 24/03/10,11:18:05,09,08,1, 11.9,1,1, 3.309, 10522.709, 359.488, 52813.260 24/03/10,11:18:05,10,08,1, 11.9,1,1, 3.309, 10522.699, 359.467, 52813.230 24/03/10,11:18:05,11,08,1, 11.9,1,1, 3.309, 10522.713, 359.479, 52813.289 24/03/10,11:18:05,12,08,1, 11.9,1,1, 3.309, 10522.676, 359.480, 52813.270 24/03/10,11:18:05,13,08,1, 11.9,1,1, 3.309, 10522.714, 359.499, 52813.272 24/03/10,11:18:05,14,08,1, 11.9,1,1, 3.309, 10522.706, 359.474, 52813.236 24/03/10,11:18:05,15,08,1, 11.9,1,1, 3.309, 10522.705, 359.464, 52813.223 24/03/10,11:18:05,16,08,1, 11.9,1,1, 3.309, 10522.729, 359.468, 52813.265 24/03/10,11:18:05,17,08,1, 11.9,1,1, 3.309, 10522.710, 359.464, 52813.241 24/03/10,11:18:05,18,08,1, 11.9,1,1, 3.309, 10522.687, 359.473, 52813.232 24/03/10,11:18:05,19,08,1, 11.9,1,1, 3.309, 10522.711, 359.456, 52813.264 24/03/10,11:18:06,00,08,1, 11.9,1,1, 3.311, 10522.704, 359.456, 52813.264 24/03/10,11:18:06,01,08,1, 11.9,1,1, 3.311, 10522.694, 359.479, 52813.250 24/03/10,11:18:06,02,08,1, 11.9,1,1, 3.311, 10522.694, 359.458, 52813.279 24/03/10,11:18:06,03,08,1, 11.9,1,1, 3.311, 10522.703, 359.462, 52813.260 24/03/10,11:18:06,04,08,1, 11.9,1,1, 3.311, 10522.694, 359.494, 52813.280 24/03/10,11:18:06,05,08,1, 11.9,1,1, 3.311, 10522.701, 359.466, 52813.274 24/03/10,11:18:06,06,08,1, 11.9,1,1, 3.311, 10522.719, 359.464, 52813.273 24/03/10,11:18:06,07,08,1, 11.9,1,1, 3.311, 10522.722, 359.474, 52813.266 24/03/10,11:18:06,08,08,1, 11.9,1,1, 3.311, 10522.710, 359.471, 52813.294 24/03/10,11:18:06,09,08,1, 11.9,1,1, 3.311, 10522.719, 359.477, 52813.292 24/03/10,11:18:06,10,08,1, 11.9,1,1, 3.311, 10522.677, 359.473, 52813.285 24/03/10,11:18:06,11,08,1, 11.9,1,1, 3.311, 10522.716, 359.465, 52813.259 24/03/10,11:18:06,12,08,1, 11.9,1,1, 3.311, 10522.708, 359.457, 52813.269 24/03/10,11:18:06,13,08,1, 11.9,1,1, 3.311, 10522.694, 359.460, 52813.281 24/03/10,11:18:06,14,08,1, 11.9,1,1, 3.311, 10522.698, 359.454, 52813.269 24/03/10,11:18:06,15,08,1, 11.9,1,1, 3.311, 10522.711, 359.463, 52813.318 24/03/10,11:18:06,16,08,1, 11.9,1,1, 3.311, 10522.695, 359.446, 52813.276 24/03/10,11:18:06,17,08,1, 11.9,1,1, 3.311, 10522.688, 359.468, 52813.365 24/03/10,11:18:06,18,08,1, 11.9,1,1, 3.311, 10522.676, 359.462, 52813.227 24/03/10,11:18:06,19,08,1, 11.9,1,1, 3.311, 10522.680, 359.454, 52813.213 24/03/10,11:18:07,00,08,1, 11.9,1,1, 3.309, 10522.679, 359.454, 52813.213 24/03/10,11:18:07,01,08,1, 11.9,1,1, 3.309, 10522.692, 359.443, 52813.288 24/03/10,11:18:07,02,08,1, 11.9,1,1, 3.309, 10522.693, 359.453, 52813.262 24/03/10,11:18:07,03,08,1, 11.9,1,1, 3.309, 10522.704, 359.466, 52813.262 24/03/10,11:18:07,04,08,1, 11.9,1,1, 3.309, 10522.717, 359.457, 52813.294 24/03/10,11:18:07,05,08,1, 11.9,1,1, 3.309, 10522.705, 359.476, 52813.275 24/03/10,11:18:07,06,08,1, 11.9,1,1, 3.309, 10522.707, 359.463, 52813.236 24/03/10,11:18:07,07,08,1, 11.9,1,1, 3.309, 10522.714, 359.466, 52813.255 24/03/10,11:18:07,08,08,1, 11.9,1,1, 3.309, 10522.692, 359.454, 52813.277 24/03/10,11:18:07,09,08,1, 11.9,1,1, 3.309, 10522.693, 359.474, 52813.271 24/03/10,11:18:07,10,08,1, 11.9,1,1, 3.309, 10522.708, 359.468, 52813.265 24/03/10,11:18:07,11,08,1, 11.9,1,1, 3.309, 10522.704, 359.466, 52813.283 24/03/10,11:18:07,12,08,1, 11.9,1,1, 3.309, 10522.708, 359.482, 52813.283 24/03/10,11:18:07,13,08,1, 11.9,1,1, 3.309, 10522.708, 359.479, 52813.279 24/03/10,11:18:07,14,08,1, 11.9,1,1, 3.309, 10522.733, 359.475, 52813.284 24/03/10,11:18:07,15,08,1, 11.9,1,1, 3.309, 10522.693, 359.473, 52813.160 24/03/10,11:18:07,16,08,1, 11.9,1,1, 3.309, 10522.726, 359.494, 52813.315 24/03/10,11:18:07,17,08,1, 11.9,1,1, 3.309, 10522.750, 359.468, 52813.255 24/03/10,11:18:07,18,08,1, 11.9,1,1, 3.309, 10522.733, 359.476, 52813.315 24/03/10,11:18:07,19,08,1, 11.9,1,1, 3.309, 10522.738, 359.462, 52813.301 24/03/10,11:18:08,00,08,1, 11.9,1,1, 3.309, 10522.738, 359.462, 52813.301 24/03/10,11:18:08,01,08,1, 11.9,1,1, 3.309, 10522.720, 359.455, 52813.314 24/03/10,11:18:08,02,08,1, 11.9,1,1, 3.309, 10522.741, 359.455, 52813.291 24/03/10,11:18:08,03,08,1, 11.9,1,1, 3.309, 10522.751, 359.446, 52813.271 24/03/10,11:18:08,04,08,1, 11.9,1,1, 3.309, 10522.747, 359.481, 52813.286 24/03/10,11:18:08,05,08,1, 11.9,1,1, 3.309, 10522.749, 359.479, 52813.306 24/03/10,11:18:08,06,08,1, 11.9,1,1, 3.309, 10522.730, 359.471, 52813.329 24/03/10,11:18:08,07,08,1, 11.9,1,1, 3.309, 10522.757, 359.479, 52813.295 24/03/10,11:18:08,08,08,1, 11.9,1,1, 3.309, 10522.739, 359.485, 52813.297 24/03/10,11:18:08,09,08,1, 11.9,1,1, 3.309, 10522.770, 359.470, 52813.287 24/03/10,11:18:08,10,08,1, 11.9,1,1, 3.309, 10522.735, 359.452, 52813.312 24/03/10,11:18:08,11,08,1, 11.9,1,1, 3.309, 10522.736, 359.489, 52813.296 24/03/10,11:18:08,12,08,1, 11.9,1,1, 3.309, 10522.739, 359.483, 52813.299 24/03/10,11:18:08,13,08,1, 11.9,1,1, 3.309, 10522.757, 359.464, 52813.301 24/03/10,11:18:08,14,08,1, 11.9,1,1, 3.309, 10522.791, 359.465, 52813.312 24/03/10,11:18:08,15,08,1, 11.9,1,1, 3.309, 10522.736, 359.446, 52813.275 24/03/10,11:18:08,16,08,1, 11.9,1,1, 3.309, 10522.754, 359.458, 52813.297 24/03/10,11:18:08,17,08,1, 11.9,1,1, 3.309, 10522.763, 359.464, 52813.309 24/03/10,11:18:08,18,08,1, 11.9,1,1, 3.309, 10522.757, 359.456, 52813.308 24/03/10,11:18:08,19,08,1, 11.9,1,1, 3.309, 10522.756, 359.469, 52813.303 24/03/10,11:18:09,00,08,1, 11.9,1,1, 3.309, 10522.754, 359.469, 52813.303 24/03/10,11:18:09,01,08,1, 11.9,1,1, 3.309, 10522.759, 359.465, 52813.313 24/03/10,11:18:09,02,08,1, 11.9,1,1, 3.309, 10522.759, 359.467, 52813.332 24/03/10,11:18:09,03,08,1, 11.9,1,1, 3.309, 10522.751, 359.468, 52813.354 24/03/10,11:18:09,04,08,1, 11.9,1,1, 3.309, 10522.754, 359.478, 52813.339 24/03/10,11:18:09,05,08,1, 11.9,1,1, 3.309, 10522.743, 359.493, 52813.312 24/03/10,11:18:09,06,08,1, 11.9,1,1, 3.309, 10522.739, 359.478, 52813.269 24/03/10,11:18:09,07,08,1, 11.9,1,1, 3.309, 10522.751, 359.469, 52813.317 24/03/10,11:18:09,08,08,1, 11.9,1,1, 3.309, 10522.731, 359.487, 52813.302 24/03/10,11:18:09,09,08,1, 11.9,1,1, 3.309, 10522.746, 359.497, 52813.319 24/03/10,11:18:09,10,08,1, 11.9,1,1, 3.309, 10522.747, 359.499, 52813.286 24/03/10,11:18:09,11,08,1, 11.9,1,1, 3.309, 10522.758, 359.473, 52813.313 24/03/10,11:18:09,12,08,1, 11.9,1,1, 3.309, 10522.742, 359.482, 52813.308 24/03/10,11:18:09,13,08,1, 11.9,1,1, 3.309, 10522.754, 359.461, 52813.297 24/03/10,11:18:09,14,08,1, 11.9,1,1, 3.309, 10522.736, 359.499, 52813.295 24/03/10,11:18:09,15,08,1, 11.9,1,1, 3.309, 10522.749, 359.492, 52813.305 24/03/10,11:18:09,16,08,1, 11.9,1,1, 3.309, 10522.734, 359.486, 52813.316 24/03/10,11:18:09,17,08,1, 11.9,1,1, 3.309, 10522.747, 359.510, 52813.321 24/03/10,11:18:09,18,08,1, 11.9,1,1, 3.309, 10522.737, 359.509, 52813.358 24/03/10,11:18:09,19,08,1, 11.9,1,1, 3.309, 10522.748, 359.501, 52813.296 24/03/10,11:18:10,00,08,1, 11.9,1,1, 3.306, 10522.746, 359.501, 52813.296 24/03/10,11:18:10,01,08,1, 11.9,1,1, 3.306, 10522.754, 359.512, 52813.340 24/03/10,11:18:10,02,08,1, 11.9,1,1, 3.306, 10522.754, 359.516, 52813.356 24/03/10,11:18:10,03,08,1, 11.9,1,1, 3.306, 10522.719, 359.531, 52813.293 24/03/10,11:18:10,04,08,1, 11.9,1,1, 3.306, 10522.733, 359.530, 52813.317 24/03/10,11:18:10,05,08,1, 11.9,1,1, 3.306, 10522.740, 359.482, 52813.311 24/03/10,11:18:10,06,08,1, 11.9,1,1, 3.306, 10522.747, 359.523, 52813.318 24/03/10,11:18:10,07,08,1, 11.9,1,1, 3.306, 10522.733, 359.500, 52813.311 24/03/10,11:18:10,08,08,1, 11.9,1,1, 3.306, 10522.739, 359.522, 52813.332 24/03/10,11:18:10,09,08,1, 11.9,1,1, 3.306, 10522.758, 359.483, 52813.316 24/03/10,11:18:10,10,08,1, 11.9,1,1, 3.306, 10522.726, 359.517, 52813.299 24/03/10,11:18:10,11,08,1, 11.9,1,1, 3.306, 10522.746, 359.507, 52813.302 24/03/10,11:18:10,12,08,1, 11.9,1,1, 3.306, 10522.771, 359.503, 52813.351 24/03/10,11:18:10,13,08,1, 11.9,1,1, 3.306, 10522.746, 359.503, 52813.329 24/03/10,11:18:10,14,08,1, 11.9,1,1, 3.306, 10522.747, 359.510, 52813.340 24/03/10,11:18:10,15,08,1, 11.9,1,1, 3.306, 10522.759, 359.516, 52813.315 24/03/10,11:18:10,16,08,1, 11.9,1,1, 3.306, 10522.751, 359.542, 52813.506 24/03/10,11:18:10,17,08,1, 11.9,1,1, 3.306, 10522.728, 359.556, 52813.374 24/03/10,11:18:10,18,08,1, 11.9,1,1, 3.306, 10522.757, 359.544, 52813.364 24/03/10,11:18:10,19,08,1, 11.9,1,1, 3.306, 10522.761, 359.521, 52813.353 24/03/10,11:18:11,00,08,1, 11.9,1,1, 3.309, 10522.754, 359.521, 52813.353 24/03/10,11:18:11,01,08,1, 11.9,1,1, 3.309, 10522.757, 359.551, 52813.319 24/03/10,11:18:11,02,08,1, 11.9,1,1, 3.309, 10522.743, 359.516, 52813.274 24/03/10,11:18:11,03,08,1, 11.9,1,1, 3.309, 10522.758, 359.531, 52813.344 24/03/10,11:18:11,04,08,1, 11.9,1,1, 3.309, 10522.754, 359.527, 52813.345 24/03/10,11:18:11,05,08,1, 11.9,1,1, 3.309, 10522.749, 359.531, 52813.345 24/03/10,11:18:11,06,08,1, 11.9,1,1, 3.309, 10522.750, 359.501, 52813.316 24/03/10,11:18:11,07,08,1, 11.9,1,1, 3.309, 10522.791, 359.516, 52813.298 24/03/10,11:18:11,08,08,1, 11.9,1,1, 3.309, 10522.780, 359.523, 52813.307 24/03/10,11:18:11,09,08,1, 11.9,1,1, 3.309, 10522.778, 359.519, 52813.328 24/03/10,11:18:11,10,08,1, 11.9,1,1, 3.309, 10522.771, 359.524, 52813.296 24/03/10,11:18:11,11,08,1, 11.9,1,1, 3.309, 10522.772, 359.515, 52813.334 24/03/10,11:18:11,12,08,1, 11.9,1,1, 3.309, 10522.774, 359.539, 52813.311 24/03/10,11:18:11,13,08,1, 11.9,1,1, 3.309, 10522.766, 359.525, 52813.311 24/03/10,11:18:11,14,08,1, 11.9,1,1, 3.309, 10522.788, 359.532, 52813.310 24/03/10,11:18:11,15,08,1, 11.9,1,1, 3.309, 10522.780, 359.519, 52813.334 24/03/10,11:18:11,16,08,1, 11.9,1,1, 3.309, 10522.786, 359.517, 52813.309 24/03/10,11:18:11,17,08,1, 11.9,1,1, 3.309, 10522.773, 359.503, 52813.305 24/03/10,11:18:11,18,08,1, 11.9,1,1, 3.309, 10522.766, 359.506, 52813.308 24/03/10,11:18:11,19,08,1, 11.9,1,1, 3.309, 10522.777, 359.520, 52813.331 24/03/10,11:18:12,00,08,1, 11.9,1,1, 3.309, 10522.771, 359.520, 52813.331 24/03/10,11:18:12,01,08,1, 11.9,1,1, 3.309, 10522.791, 359.531, 52813.323 24/03/10,11:18:12,02,08,1, 11.9,1,1, 3.309, 10522.783, 359.546, 52813.327 24/03/10,11:18:12,03,08,1, 11.9,1,1, 3.309, 10522.772, 359.549, 52813.354 24/03/10,11:18:12,04,08,1, 11.9,1,1, 3.309, 10522.759, 359.531, 52813.317 24/03/10,11:18:12,05,08,1, 11.9,1,1, 3.309, 10522.788, 359.535, 52813.433 24/03/10,11:18:12,06,08,1, 11.9,1,1, 3.309, 10522.805, 359.553, 52813.346 24/03/10,11:18:12,07,08,1, 11.9,1,1, 3.309, 10522.770, 359.540, 52813.322 24/03/10,11:18:12,08,08,1, 11.9,1,1, 3.309, 10522.773, 359.552, 52813.359 24/03/10,11:18:12,09,08,1, 11.9,1,1, 3.309, 10522.765, 359.533, 52813.360 24/03/10,11:18:12,10,08,1, 11.9,1,1, 3.309, 10522.753, 359.554, 52813.363 24/03/10,11:18:12,11,08,1, 11.9,1,1, 3.309, 10522.756, 359.536, 52813.352 24/03/10,11:18:12,12,08,1, 11.9,1,1, 3.309, 10522.767, 359.557, 52813.346 24/03/10,11:18:12,13,08,1, 11.9,1,1, 3.309, 10522.772, 359.516, 52813.382 24/03/10,11:18:12,14,08,1, 11.9,1,1, 3.309, 10522.794, 359.512, 52813.378 24/03/10,11:18:12,15,08,1, 11.9,1,1, 3.309, 10522.787, 359.535, 52813.366 24/03/10,11:18:12,16,08,1, 11.9,1,1, 3.309, 10522.799, 359.523, 52813.349 24/03/10,11:18:12,17,08,1, 11.9,1,1, 3.309, 10522.781, 359.530, 52813.332 24/03/10,11:18:12,18,08,1, 11.9,1,1, 3.309, 10522.811, 359.528, 52813.359 24/03/10,11:18:12,19,08,1, 11.9,1,1, 3.309, 10522.779, 359.569, 52813.310 24/03/10,11:18:13,00,08,1, 12.0,1,1, 3.311, 10522.771, 359.569, 52813.310 24/03/10,11:18:13,01,08,1, 12.0,1,1, 3.311, 10522.773, 359.537, 52813.352 24/03/10,11:18:13,02,08,1, 12.0,1,1, 3.311, 10522.767, 359.544, 52813.362 24/03/10,11:18:13,03,08,1, 12.0,1,1, 3.311, 10522.773, 359.537, 52813.371 24/03/10,11:18:13,04,08,1, 12.0,1,1, 3.311, 10522.779, 359.542, 52813.361 24/03/10,11:18:13,05,08,1, 12.0,1,1, 3.311, 10522.789, 359.530, 52813.348 24/03/10,11:18:13,06,08,1, 12.0,1,1, 3.311, 10522.778, 359.551, 52813.356 24/03/10,11:18:13,07,08,1, 12.0,1,1, 3.311, 10522.756, 359.553, 52813.369 24/03/10,11:18:13,08,08,1, 12.0,1,1, 3.311, 10522.795, 359.559, 52813.362 24/03/10,11:18:13,09,08,1, 12.0,1,1, 3.311, 10522.774, 359.564, 52813.392 24/03/10,11:18:13,10,08,1, 12.0,1,1, 3.311, 10522.767, 359.532, 52813.351 24/03/10,11:18:13,11,08,1, 12.0,1,1, 3.311, 10522.796, 359.563, 52813.363 24/03/10,11:18:13,12,08,1, 12.0,1,1, 3.311, 10522.776, 359.561, 52813.344 24/03/10,11:18:13,13,08,1, 12.0,1,1, 3.311, 10522.761, 359.567, 52813.402 24/03/10,11:18:13,14,08,1, 12.0,1,1, 3.311, 10522.792, 359.572, 52813.350 24/03/10,11:18:13,15,08,1, 12.0,1,1, 3.311, 10522.776, 359.559, 52813.334 24/03/10,11:18:13,16,08,1, 12.0,1,1, 3.311, 10522.771, 359.553, 52813.363 24/03/10,11:18:13,17,08,1, 12.0,1,1, 3.311, 10522.786, 359.562, 52813.323 24/03/10,11:18:13,18,08,1, 12.0,1,1, 3.311, 10522.785, 359.554, 52813.385 24/03/10,11:18:13,19,08,1, 12.0,1,1, 3.311, 10522.786, 359.554, 52813.383 24/03/10,11:18:14,00,08,1, 11.9,1,1, 3.309, 10522.779, 359.554, 52813.383 24/03/10,11:18:14,01,08,1, 11.9,1,1, 3.309, 10522.802, 359.542, 52813.325 24/03/10,11:18:14,02,08,1, 11.9,1,1, 3.309, 10522.810, 359.553, 52813.344 24/03/10,11:18:14,03,08,1, 11.9,1,1, 3.309, 10522.788, 359.563, 52813.408 24/03/10,11:18:14,04,08,1, 11.9,1,1, 3.309, 10522.802, 359.569, 52813.375 24/03/10,11:18:14,05,08,1, 11.9,1,1, 3.309, 10522.800, 359.564, 52813.388 24/03/10,11:18:14,06,08,1, 11.9,1,1, 3.309, 10522.795, 359.569, 52813.382 24/03/10,11:18:14,07,08,1, 11.9,1,1, 3.309, 10522.786, 359.562, 52813.366 24/03/10,11:18:14,08,08,1, 11.9,1,1, 3.309, 10522.802, 359.547, 52813.353 24/03/10,11:18:14,09,08,1, 11.9,1,1, 3.309, 10522.771, 359.566, 52813.379 24/03/10,11:18:14,10,08,1, 11.9,1,1, 3.309, 10522.776, 359.592, 52813.344 24/03/10,11:18:14,11,08,1, 11.9,1,1, 3.309, 10522.770, 359.577, 52813.335 24/03/10,11:18:14,12,08,1, 11.9,1,1, 3.309, 10522.780, 359.555, 52813.356 24/03/10,11:18:14,13,08,1, 11.9,1,1, 3.309, 10522.785, 359.565, 52813.349 24/03/10,11:18:14,14,08,1, 11.9,1,1, 3.309, 10522.804, 359.580, 52813.333 24/03/10,11:18:14,15,08,1, 11.9,1,1, 3.309, 10522.801, 359.572, 52813.336 24/03/10,11:18:14,16,08,1, 11.9,1,1, 3.309, 10522.792, 359.590, 52813.345 24/03/10,11:18:14,17,08,1, 11.9,1,1, 3.309, 10522.803, 359.592, 52813.345 24/03/10,11:18:14,18,08,1, 11.9,1,1, 3.309, 10522.798, 359.596, 52813.316 24/03/10,11:18:14,19,08,1, 11.9,1,1, 3.309, 10522.811, 359.558, 52813.370 24/03/10,11:18:15,00,08,1, 11.9,1,1, 3.308, 10522.804, 359.558, 52813.370 24/03/10,11:18:15,01,08,1, 11.9,1,1, 3.308, 10522.826, 359.572, 52813.331 24/03/10,11:18:15,02,08,1, 11.9,1,1, 3.308, 10522.803, 359.570, 52813.348 24/03/10,11:18:15,03,08,1, 11.9,1,1, 3.308, 10522.807, 359.574, 52813.339 24/03/10,11:18:15,04,08,1, 11.9,1,1, 3.308, 10522.805, 359.582, 52813.309 24/03/10,11:18:15,05,08,1, 11.9,1,1, 3.308, 10522.789, 359.568, 52813.325 24/03/10,11:18:15,06,08,1, 11.9,1,1, 3.308, 10522.815, 359.569, 52813.342 24/03/10,11:18:15,07,08,1, 11.9,1,1, 3.308, 10522.815, 359.581, 52813.357 24/03/10,11:18:15,08,08,1, 11.9,1,1, 3.308, 10522.809, 359.576, 52813.355 24/03/10,11:18:15,09,08,1, 11.9,1,1, 3.308, 10522.793, 359.583, 52813.375 24/03/10,11:18:15,10,08,1, 11.9,1,1, 3.308, 10522.805, 359.566, 52813.363 24/03/10,11:18:15,11,08,1, 11.9,1,1, 3.308, 10522.806, 359.564, 52813.363 24/03/10,11:18:15,12,08,1, 11.9,1,1, 3.308, 10522.819, 359.562, 52813.374 24/03/10,11:18:15,13,08,1, 11.9,1,1, 3.308, 10522.807, 359.573, 52813.346 24/03/10,11:18:15,14,08,1, 11.9,1,1, 3.308, 10522.808, 359.590, 52813.356 24/03/10,11:18:15,15,08,1, 11.9,1,1, 3.308, 10522.822, 359.598, 52813.377 24/03/10,11:18:15,16,08,1, 11.9,1,1, 3.308, 10522.803, 359.569, 52813.397 24/03/10,11:18:15,17,08,1, 11.9,1,1, 3.308, 10522.804, 359.580, 52813.338 24/03/10,11:18:15,18,08,1, 11.9,1,1, 3.308, 10522.792, 359.575, 52813.372 24/03/10,11:18:15,19,08,1, 11.9,1,1, 3.308, 10522.807, 359.581, 52813.393 24/03/10,11:18:16,00,08,1, 11.9,1,1, 3.312, 10522.804, 359.581, 52813.393 24/03/10,11:18:16,01,08,1, 11.9,1,1, 3.312, 10522.784, 359.571, 52813.371 24/03/10,11:18:16,02,08,1, 11.9,1,1, 3.312, 10522.808, 359.610, 52813.365 24/03/10,11:18:16,03,08,1, 11.9,1,1, 3.312, 10522.796, 359.586, 52813.371 24/03/10,11:18:16,04,08,1, 11.9,1,1, 3.312, 10522.798, 359.564, 52813.368 24/03/10,11:18:16,05,08,1, 11.9,1,1, 3.312, 10522.778, 359.563, 52813.355 24/03/10,11:18:16,06,08,1, 11.9,1,1, 3.312, 10522.789, 359.561, 52813.335 24/03/10,11:18:16,07,08,1, 11.9,1,1, 3.312, 10522.827, 359.558, 52813.256 24/03/10,11:18:16,08,08,1, 11.9,1,1, 3.312, 10522.757, 359.573, 52813.415 24/03/10,11:18:16,09,08,1, 11.9,1,1, 3.312, 10522.775, 359.543, 52813.387 24/03/10,11:18:16,10,08,1, 11.9,1,1, 3.312, 10522.777, 359.558, 52813.388 24/03/10,11:18:16,11,08,1, 11.9,1,1, 3.312, 10522.786, 359.555, 52813.379 24/03/10,11:18:16,12,08,1, 11.9,1,1, 3.312, 10522.801, 359.551, 52813.360 24/03/10,11:18:16,13,08,1, 11.9,1,1, 3.312, 10522.788, 359.554, 52813.402 24/03/10,11:18:16,14,08,1, 11.9,1,1, 3.312, 10522.793, 359.543, 52813.379 24/03/10,11:18:16,15,08,1, 11.9,1,1, 3.312, 10522.775, 359.552, 52813.388 24/03/10,11:18:16,16,08,1, 11.9,1,1, 3.312, 10522.811, 359.560, 52813.348 24/03/10,11:18:16,17,08,1, 11.9,1,1, 3.312, 10522.800, 359.544, 52813.382 24/03/10,11:18:16,18,08,1, 11.9,1,1, 3.312, 10522.805, 359.519, 52813.365 24/03/10,11:18:16,19,08,1, 11.9,1,1, 3.312, 10522.814, 359.540, 52813.386 24/03/10,11:18:17,00,09,1, 12.0,1,1, 3.311, 10522.813, 359.540, 52813.386 24/03/10,11:18:17,01,09,1, 12.0,1,1, 3.311, 10522.807, 359.556, 52813.366 24/03/10,11:18:17,02,09,1, 12.0,1,1, 3.311, 10522.795, 359.536, 52813.346 24/03/10,11:18:17,03,09,1, 12.0,1,1, 3.311, 10522.818, 359.549, 52813.388 24/03/10,11:18:17,04,09,1, 12.0,1,1, 3.311, 10522.825, 359.548, 52813.343 24/03/10,11:18:17,05,09,1, 12.0,1,1, 3.311, 10522.800, 359.540, 52813.377 24/03/10,11:18:17,06,09,1, 12.0,1,1, 3.311, 10522.840, 359.530, 52813.377 24/03/10,11:18:17,07,09,1, 12.0,1,1, 3.311, 10522.820, 359.583, 52813.358 24/03/10,11:18:17,08,09,1, 12.0,1,1, 3.311, 10522.800, 359.557, 52813.386 24/03/10,11:18:17,09,09,1, 12.0,1,1, 3.311, 10522.813, 359.556, 52813.353 24/03/10,11:18:17,10,09,1, 12.0,1,1, 3.311, 10522.817, 359.533, 52813.354 24/03/10,11:18:17,11,09,1, 12.0,1,1, 3.311, 10522.819, 359.534, 52813.349 24/03/10,11:18:17,12,09,1, 12.0,1,1, 3.311, 10522.804, 359.541, 52813.375 24/03/10,11:18:17,13,09,1, 12.0,1,1, 3.311, 10522.809, 359.520, 52813.364 24/03/10,11:18:17,14,09,1, 12.0,1,1, 3.311, 10522.824, 359.548, 52813.342 24/03/10,11:18:17,15,09,1, 12.0,1,1, 3.311, 10522.817, 359.536, 52813.335 24/03/10,11:18:17,16,09,1, 12.0,1,1, 3.311, 10522.821, 359.531, 52813.382 24/03/10,11:18:17,17,09,1, 12.0,1,1, 3.311, 10522.823, 359.532, 52813.362 24/03/10,11:18:17,18,09,1, 12.0,1,1, 3.311, 10522.824, 359.553, 52813.375 24/03/10,11:18:17,19,09,1, 12.0,1,1, 3.311, 10522.813, 359.538, 52813.365 24/03/10,11:18:18,00,09,1, 12.0,1,1, 3.311, 10522.813, 359.538, 52813.365 24/03/10,11:18:18,01,09,1, 12.0,1,1, 3.311, 10522.794, 359.525, 52813.368 24/03/10,11:18:18,02,09,1, 12.0,1,1, 3.311, 10522.834, 359.537, 52813.361 24/03/10,11:18:18,03,09,1, 12.0,1,1, 3.311, 10522.820, 359.560, 52813.373 24/03/10,11:18:18,04,09,1, 12.0,1,1, 3.311, 10522.826, 359.547, 52813.373 24/03/10,11:18:18,05,09,1, 12.0,1,1, 3.311, 10522.821, 359.550, 52813.348 24/03/10,11:18:18,06,09,1, 12.0,1,1, 3.311, 10522.819, 359.532, 52813.199 24/03/10,11:18:18,07,09,1, 12.0,1,1, 3.311, 10522.819, 359.547, 52813.455 24/03/10,11:18:18,08,09,1, 12.0,1,1, 3.311, 10522.824, 359.531, 52813.400 24/03/10,11:18:18,09,09,1, 12.0,1,1, 3.311, 10522.840, 359.518, 52813.396 24/03/10,11:18:18,10,09,1, 12.0,1,1, 3.311, 10522.844, 359.565, 52813.401 24/03/10,11:18:18,11,09,1, 12.0,1,1, 3.311, 10522.830, 359.545, 52813.327 24/03/10,11:18:18,12,09,1, 12.0,1,1, 3.311, 10522.801, 359.530, 52813.382 24/03/10,11:18:18,13,09,1, 12.0,1,1, 3.311, 10522.817, 359.551, 52813.403 24/03/10,11:18:18,14,09,1, 12.0,1,1, 3.311, 10522.828, 359.539, 52813.369 24/03/10,11:18:18,15,09,1, 12.0,1,1, 3.311, 10522.861, 359.544, 52813.379 24/03/10,11:18:18,16,09,1, 12.0,1,1, 3.311, 10522.801, 359.549, 52813.389 24/03/10,11:18:18,17,09,1, 12.0,1,1, 3.311, 10522.822, 359.544, 52813.402 24/03/10,11:18:18,18,09,1, 12.0,1,1, 3.311, 10522.837, 359.538, 52813.370 24/03/10,11:18:18,19,09,1, 12.0,1,1, 3.311, 10522.832, 359.530, 52813.232 24/03/10,11:18:19,00,09,1, 11.9,1,1, 3.309, 10522.829, 359.530, 52813.232 24/03/10,11:18:19,01,09,1, 11.9,1,1, 3.309, 10522.834, 359.532, 52813.353 24/03/10,11:18:19,02,09,1, 11.9,1,1, 3.309, 10522.827, 359.509, 52813.380 24/03/10,11:18:19,03,09,1, 11.9,1,1, 3.309, 10522.836, 359.527, 52813.371 24/03/10,11:18:19,04,09,1, 11.9,1,1, 3.309, 10522.854, 359.507, 52813.345 24/03/10,11:18:19,05,09,1, 11.9,1,1, 3.309, 10522.831, 359.533, 52813.396 24/03/10,11:18:19,06,09,1, 11.9,1,1, 3.309, 10522.845, 359.528, 52813.422 24/03/10,11:18:19,07,09,1, 11.9,1,1, 3.309, 10522.851, 359.526, 52813.382 24/03/10,11:18:19,08,09,1, 11.9,1,1, 3.309, 10522.842, 359.521, 52813.395 24/03/10,11:18:19,09,09,1, 11.9,1,1, 3.309, 10522.838, 359.509, 52813.375 24/03/10,11:18:19,10,09,1, 11.9,1,1, 3.309, 10522.836, 359.505, 52813.336 24/03/10,11:18:19,11,09,1, 11.9,1,1, 3.309, 10522.846, 359.505, 52813.368 24/03/10,11:18:19,12,09,1, 11.9,1,1, 3.309, 10522.849, 359.518, 52813.357 24/03/10,11:18:19,13,09,1, 11.9,1,1, 3.309, 10522.858, 359.518, 52813.363 24/03/10,11:18:19,14,09,1, 11.9,1,1, 3.309, 10522.845, 359.528, 52813.373 24/03/10,11:18:19,15,09,1, 11.9,1,1, 3.309, 10522.843, 359.532, 52813.370 24/03/10,11:18:19,16,09,1, 11.9,1,1, 3.309, 10522.870, 359.505, 52813.374 24/03/10,11:18:19,17,09,1, 11.9,1,1, 3.309, 10522.844, 359.502, 52813.397 24/03/10,11:18:19,18,09,1, 11.9,1,1, 3.309, 10522.838, 359.518, 52813.324 24/03/10,11:18:19,19,09,1, 11.9,1,1, 3.309, 10522.833, 359.509, 52813.374 24/03/10,11:18:20,00,09,1, 11.9,1,1, 3.311, 10522.829, 359.509, 52813.374 24/03/10,11:18:20,01,09,1, 11.9,1,1, 3.311, 10522.848, 359.518, 52813.377 24/03/10,11:18:20,02,09,1, 11.9,1,1, 3.311, 10522.848, 359.522, 52813.365 24/03/10,11:18:20,03,09,1, 11.9,1,1, 3.311, 10522.853, 359.505, 52813.371 24/03/10,11:18:20,04,09,1, 11.9,1,1, 3.311, 10522.830, 359.478, 52813.356 24/03/10,11:18:20,05,09,1, 11.9,1,1, 3.311, 10522.860, 359.513, 52813.371 24/03/10,11:18:20,06,09,1, 11.9,1,1, 3.311, 10522.840, 359.491, 52813.352 24/03/10,11:18:20,07,09,1, 11.9,1,1, 3.311, 10522.876, 359.500, 52813.363 24/03/10,11:18:20,08,09,1, 11.9,1,1, 3.311, 10522.870, 359.487, 52813.366 24/03/10,11:18:20,09,09,1, 11.9,1,1, 3.311, 10522.860, 359.512, 52813.374 24/03/10,11:18:20,10,09,1, 11.9,1,1, 3.311, 10522.885, 359.491, 52813.382 24/03/10,11:18:20,11,09,1, 11.9,1,1, 3.311, 10522.857, 359.485, 52813.344 24/03/10,11:18:20,12,09,1, 11.9,1,1, 3.311, 10522.873, 359.473, 52813.341 24/03/10,11:18:20,13,09,1, 11.9,1,1, 3.311, 10522.869, 359.500, 52813.369 24/03/10,11:18:20,14,09,1, 11.9,1,1, 3.311, 10522.885, 359.491, 52813.358 24/03/10,11:18:20,15,09,1, 11.9,1,1, 3.311, 10522.894, 359.468, 52813.370 24/03/10,11:18:20,16,09,1, 11.9,1,1, 3.311, 10522.884, 359.485, 52813.384 24/03/10,11:18:20,17,09,1, 11.9,1,1, 3.311, 10522.906, 359.469, 52813.366 24/03/10,11:18:20,18,09,1, 11.9,1,1, 3.311, 10522.859, 359.484, 52813.274 24/03/10,11:18:20,19,09,1, 11.9,1,1, 3.311, 10522.862, 359.478, 52813.444 24/03/10,11:18:21,00,09,1, 11.9,1,1, 3.310, 10522.854, 359.478, 52813.444 24/03/10,11:18:21,01,09,1, 11.9,1,1, 3.310, 10522.902, 359.487, 52813.338 24/03/10,11:18:21,02,09,1, 11.9,1,1, 3.310, 10522.901, 359.481, 52813.400 24/03/10,11:18:21,03,09,1, 11.9,1,1, 3.310, 10522.883, 359.478, 52813.373 24/03/10,11:18:21,04,09,1, 11.9,1,1, 3.310, 10522.892, 359.480, 52813.370 24/03/10,11:18:21,05,09,1, 11.9,1,1, 3.310, 10522.860, 359.485, 52813.362 24/03/10,11:18:21,06,09,1, 11.9,1,1, 3.310, 10522.896, 359.481, 52813.391 24/03/10,11:18:21,07,09,1, 11.9,1,1, 3.310, 10522.880, 359.491, 52813.353 24/03/10,11:18:21,08,09,1, 11.9,1,1, 3.310, 10522.892, 359.470, 52813.375 24/03/10,11:18:21,09,09,1, 11.9,1,1, 3.310, 10522.877, 359.463, 52813.365 24/03/10,11:18:21,10,09,1, 11.9,1,1, 3.310, 10522.892, 359.475, 52813.344 24/03/10,11:18:21,11,09,1, 11.9,1,1, 3.310, 10522.880, 359.449, 52813.368 24/03/10,11:18:21,12,09,1, 11.9,1,1, 3.310, 10522.898, 359.472, 52813.370 24/03/10,11:18:21,13,09,1, 11.9,1,1, 3.310, 10522.883, 359.469, 52813.344 24/03/10,11:18:21,14,09,1, 11.9,1,1, 3.310, 10522.881, 359.460, 52813.399 24/03/10,11:18:21,15,09,1, 11.9,1,1, 3.310, 10522.900, 359.458, 52813.384 24/03/10,11:18:21,16,09,1, 11.9,1,1, 3.310, 10522.892, 359.471, 52813.357 24/03/10,11:18:21,17,09,1, 11.9,1,1, 3.310, 10522.921, 359.456, 52813.377 24/03/10,11:18:21,18,09,1, 11.9,1,1, 3.310, 10522.898, 359.472, 52813.349 24/03/10,11:18:21,19,09,1, 11.9,1,1, 3.310, 10522.872, 359.474, 52813.371 24/03/10,11:18:22,00,09,1, 12.0,1,1, 3.306, 10522.871, 359.474, 52813.371 24/03/10,11:18:22,01,09,1, 12.0,1,1, 3.306, 10522.896, 359.476, 52813.338 24/03/10,11:18:22,02,09,1, 12.0,1,1, 3.306, 10522.901, 359.460, 52813.357 24/03/10,11:18:22,03,09,1, 12.0,1,1, 3.306, 10522.890, 359.462, 52813.304 24/03/10,11:18:22,04,09,1, 12.0,1,1, 3.306, 10522.887, 359.467, 52813.385 24/03/10,11:18:22,05,09,1, 12.0,1,1, 3.306, 10522.896, 359.451, 52813.402 24/03/10,11:18:22,06,09,1, 12.0,1,1, 3.306, 10522.880, 359.461, 52813.405 24/03/10,11:18:22,07,09,1, 12.0,1,1, 3.306, 10522.878, 359.470, 52813.398 24/03/10,11:18:22,08,09,1, 12.0,1,1, 3.306, 10522.894, 359.468, 52813.366 24/03/10,11:18:22,09,09,1, 12.0,1,1, 3.306, 10522.880, 359.475, 52813.362 24/03/10,11:18:22,10,09,1, 12.0,1,1, 3.306, 10522.893, 359.459, 52813.363 24/03/10,11:18:22,11,09,1, 12.0,1,1, 3.306, 10522.909, 359.479, 52813.391 24/03/10,11:18:22,12,09,1, 12.0,1,1, 3.306, 10522.911, 359.456, 52813.348 24/03/10,11:18:22,13,09,1, 12.0,1,1, 3.306, 10522.904, 359.442, 52813.377 24/03/10,11:18:22,14,09,1, 12.0,1,1, 3.306, 10522.889, 359.470, 52813.400 24/03/10,11:18:22,15,09,1, 12.0,1,1, 3.306, 10522.928, 359.443, 52813.336 24/03/10,11:18:22,16,09,1, 12.0,1,1, 3.306, 10522.904, 359.455, 52813.359 24/03/10,11:18:22,17,09,1, 12.0,1,1, 3.306, 10522.904, 359.448, 52813.405 24/03/10,11:18:22,18,09,1, 12.0,1,1, 3.306, 10522.900, 359.457, 52813.420 24/03/10,11:18:22,19,09,1, 12.0,1,1, 3.306, 10522.909, 359.449, 52813.378 24/03/10,11:18:23,00,09,1, 11.9,1,1, 3.314, 10522.904, 359.449, 52813.378 24/03/10,11:18:23,01,09,1, 11.9,1,1, 3.314, 10522.927, 359.449, 52813.378 24/03/10,11:18:23,02,09,1, 11.9,1,1, 3.314, 10522.905, 359.445, 52813.394 24/03/10,11:18:23,03,09,1, 11.9,1,1, 3.314, 10522.916, 359.469, 52813.352 24/03/10,11:18:23,04,09,1, 11.9,1,1, 3.314, 10522.916, 359.453, 52813.363 24/03/10,11:18:23,05,09,1, 11.9,1,1, 3.314, 10522.904, 359.462, 52813.399 24/03/10,11:18:23,06,09,1, 11.9,1,1, 3.314, 10522.911, 359.454, 52813.355 24/03/10,11:18:23,07,09,1, 11.9,1,1, 3.314, 10522.923, 359.449, 52813.368 24/03/10,11:18:23,08,09,1, 11.9,1,1, 3.314, 10522.915, 359.461, 52813.404 24/03/10,11:18:23,09,09,1, 11.9,1,1, 3.314, 10522.916, 359.457, 52813.416 24/03/10,11:18:23,10,09,1, 11.9,1,1, 3.314, 10522.929, 359.445, 52813.341 24/03/10,11:18:23,11,09,1, 11.9,1,1, 3.314, 10522.911, 359.453, 52813.386 24/03/10,11:18:23,12,09,1, 11.9,1,1, 3.314, 10522.916, 359.451, 52813.364 24/03/10,11:18:23,13,09,1, 11.9,1,1, 3.314, 10522.941, 359.466, 52813.371 24/03/10,11:18:23,14,09,1, 11.9,1,1, 3.314, 10522.918, 359.458, 52813.380 24/03/10,11:18:23,15,09,1, 11.9,1,1, 3.314, 10522.926, 359.438, 52813.366 24/03/10,11:18:23,16,09,1, 11.9,1,1, 3.314, 10522.939, 359.442, 52813.352 24/03/10,11:18:23,17,09,1, 11.9,1,1, 3.314, 10522.929, 359.416, 52813.387 24/03/10,11:18:23,18,09,1, 11.9,1,1, 3.314, 10522.941, 359.429, 52813.369 24/03/10,11:18:23,19,09,1, 11.9,1,1, 3.314, 10522.951, 359.426, 52813.394 24/03/10,11:18:24,00,09,1, 11.9,1,1, 3.314, 10522.946, 359.426, 52813.394 24/03/10,11:18:24,01,09,1, 11.9,1,1, 3.314, 10522.977, 359.437, 52813.307 24/03/10,11:18:24,02,09,1, 11.9,1,1, 3.314, 10522.928, 359.435, 52813.373 24/03/10,11:18:24,03,09,1, 11.9,1,1, 3.314, 10522.943, 359.409, 52813.380 24/03/10,11:18:24,04,09,1, 11.9,1,1, 3.314, 10522.940, 359.412, 52813.418 24/03/10,11:18:24,05,09,1, 11.9,1,1, 3.314, 10522.942, 359.420, 52813.383 24/03/10,11:18:24,06,09,1, 11.9,1,1, 3.314, 10522.948, 359.419, 52813.370 24/03/10,11:18:24,07,09,1, 11.9,1,1, 3.314, 10522.936, 359.427, 52813.383 24/03/10,11:18:24,08,09,1, 11.9,1,1, 3.314, 10522.927, 359.417, 52813.380 24/03/10,11:18:24,09,09,1, 11.9,1,1, 3.314, 10522.933, 359.401, 52813.391 24/03/10,11:18:24,10,09,1, 11.9,1,1, 3.314, 10522.938, 359.407, 52813.348 24/03/10,11:18:24,11,09,1, 11.9,1,1, 3.314, 10522.930, 359.402, 52813.393 24/03/10,11:18:24,12,09,1, 11.9,1,1, 3.314, 10522.928, 359.432, 52813.372 24/03/10,11:18:24,13,09,1, 11.9,1,1, 3.314, 10522.943, 359.405, 52813.375 24/03/10,11:18:24,14,09,1, 11.9,1,1, 3.314, 10522.948, 359.403, 52813.385 24/03/10,11:18:24,15,09,1, 11.9,1,1, 3.314, 10522.944, 359.399, 52813.396 24/03/10,11:18:24,16,09,1, 11.9,1,1, 3.314, 10522.943, 359.403, 52813.375 24/03/10,11:18:24,17,09,1, 11.9,1,1, 3.314, 10522.946, 359.401, 52813.417 24/03/10,11:18:24,18,09,1, 11.9,1,1, 3.314, 10522.953, 359.394, 52813.394 24/03/10,11:18:24,19,09,1, 11.9,1,1, 3.314, 10522.954, 359.415, 52813.406 24/03/10,11:18:25,00,09,1, 11.9,1,1, 3.312, 10522.946, 359.415, 52813.406 24/03/10,11:18:25,01,09,1, 11.9,1,1, 3.312, 10522.903, 359.417, 52813.291 24/03/10,11:18:25,02,09,1, 11.9,1,1, 3.312, 10522.953, 359.393, 52813.300 24/03/10,11:18:25,03,09,1, 11.9,1,1, 3.312, 10522.915, 359.402, 52813.369 24/03/10,11:18:25,04,09,1, 11.9,1,1, 3.312, 10522.935, 359.376, 52813.339 24/03/10,11:18:25,05,09,1, 11.9,1,1, 3.312, 10522.941, 359.356, 52813.329 24/03/10,11:18:25,06,09,1, 11.9,1,1, 3.312, 10522.946, 359.387, 52813.319 24/03/10,11:18:25,07,09,1, 11.9,1,1, 3.312, 10522.932, 359.379, 52813.408 24/03/10,11:18:25,08,09,1, 11.9,1,1, 3.312, 10522.943, 359.366, 52813.442 24/03/10,11:18:25,09,09,1, 11.9,1,1, 3.312, 10522.926, 359.386, 52813.397 24/03/10,11:18:25,10,09,1, 11.9,1,1, 3.312, 10522.961, 359.386, 52813.342 24/03/10,11:18:25,11,09,1, 11.9,1,1, 3.312, 10522.928, 359.383, 52813.367 24/03/10,11:18:25,12,09,1, 11.9,1,1, 3.312, 10522.948, 359.377, 52813.382 24/03/10,11:18:25,13,09,1, 11.9,1,1, 3.312, 10522.961, 359.368, 52813.417 24/03/10,11:18:25,14,09,1, 11.9,1,1, 3.312, 10522.940, 359.395, 52813.387 24/03/10,11:18:25,15,09,1, 11.9,1,1, 3.312, 10522.967, 359.342, 52813.404 24/03/10,11:18:25,16,09,1, 11.9,1,1, 3.312, 10522.943, 359.370, 52813.369 24/03/10,11:18:25,17,09,1, 11.9,1,1, 3.312, 10522.952, 359.372, 52813.396 24/03/10,11:18:25,18,09,1, 11.9,1,1, 3.312, 10522.957, 359.373, 52813.383 24/03/10,11:18:25,19,09,1, 11.9,1,1, 3.312, 10522.953, 359.385, 52813.389 24/03/10,11:18:26,00,09,1, 11.9,1,1, 3.312, 10522.946, 359.385, 52813.389 24/03/10,11:18:26,01,09,1, 11.9,1,1, 3.312, 10522.954, 359.357, 52813.387 24/03/10,11:18:26,02,09,1, 11.9,1,1, 3.312, 10522.919, 359.372, 52813.414 24/03/10,11:18:26,03,09,1, 11.9,1,1, 3.312, 10522.936, 359.375, 52813.393 24/03/10,11:18:26,04,09,1, 11.9,1,1, 3.312, 10522.965, 359.355, 52813.389 24/03/10,11:18:26,05,09,1, 11.9,1,1, 3.312, 10522.950, 359.365, 52813.404 24/03/10,11:18:26,06,09,1, 11.9,1,1, 3.312, 10522.950, 359.335, 52813.386 24/03/10,11:18:26,07,09,1, 11.9,1,1, 3.312, 10522.967, 359.369, 52813.357 24/03/10,11:18:26,08,09,1, 11.9,1,1, 3.312, 10522.920, 359.375, 52813.389 24/03/10,11:18:26,09,09,1, 11.9,1,1, 3.312, 10522.938, 359.364, 52813.326 24/03/10,11:18:26,10,09,1, 11.9,1,1, 3.312, 10522.950, 359.365, 52813.407 24/03/10,11:18:26,11,09,1, 11.9,1,1, 3.312, 10522.936, 359.369, 52813.433 24/03/10,11:18:26,12,09,1, 11.9,1,1, 3.312, 10522.951, 359.354, 52813.384 24/03/10,11:18:26,13,09,1, 11.9,1,1, 3.312, 10522.939, 359.365, 52813.420 24/03/10,11:18:26,14,09,1, 11.9,1,1, 3.312, 10522.962, 359.384, 52813.377 24/03/10,11:18:26,15,09,1, 11.9,1,1, 3.312, 10522.971, 359.354, 52813.380 24/03/10,11:18:26,16,09,1, 11.9,1,1, 3.312, 10522.943, 359.363, 52813.361 24/03/10,11:18:26,17,09,1, 11.9,1,1, 3.312, 10522.956, 359.359, 52813.416 24/03/10,11:18:26,18,09,1, 11.9,1,1, 3.312, 10522.964, 359.358, 52813.385 24/03/10,11:18:26,19,09,1, 11.9,1,1, 3.312, 10522.949, 359.342, 52813.384 24/03/10,11:18:27,00,08,1, 11.7,1,1, 3.308, 10522.946, 359.342, 52813.384 24/03/10,11:18:27,01,08,1, 11.7,1,1, 3.308, 10522.979, 359.336, 52813.371 24/03/10,11:18:27,02,08,1, 11.7,1,1, 3.308, 10522.947, 359.360, 52813.399 24/03/10,11:18:27,03,08,1, 11.7,1,1, 3.308, 10522.971, 359.352, 52813.399 24/03/10,11:18:27,04,08,1, 11.7,1,1, 3.308, 10522.961, 359.332, 52813.365 24/03/10,11:18:27,05,08,1, 11.7,1,1, 3.308, 10522.974, 359.336, 52813.394 24/03/10,11:18:27,06,08,1, 11.7,1,1, 3.308, 10522.980, 359.341, 52813.387 24/03/10,11:18:27,07,08,1, 11.7,1,1, 3.308, 10522.977, 359.339, 52813.403 24/03/10,11:18:27,08,08,1, 11.7,1,1, 3.308, 10522.984, 359.324, 52813.386 24/03/10,11:18:27,09,08,1, 11.7,1,1, 3.308, 10522.989, 359.337, 52813.400 24/03/10,11:18:27,10,08,1, 11.7,1,1, 3.308, 10522.969, 359.329, 52813.402 24/03/10,11:18:27,11,08,1, 11.7,1,1, 3.308, 10523.003, 359.327, 52813.396 24/03/10,11:18:27,12,08,1, 11.7,1,1, 3.308, 10522.964, 359.334, 52813.390 24/03/10,11:18:27,13,08,1, 11.7,1,1, 3.308, 10522.975, 359.323, 52813.435 24/03/10,11:18:27,14,08,1, 11.7,1,1, 3.308, 10522.975, 359.320, 52813.389 24/03/10,11:18:27,15,08,1, 11.7,1,1, 3.308, 10522.988, 359.331, 52813.405 24/03/10,11:18:27,16,08,1, 11.7,1,1, 3.308, 10522.977, 359.318, 52813.412 24/03/10,11:18:27,17,08,1, 11.7,1,1, 3.308, 10522.966, 359.309, 52813.391 24/03/10,11:18:27,18,08,1, 11.7,1,1, 3.308, 10522.973, 359.333, 52813.411 24/03/10,11:18:27,19,08,1, 11.7,1,1, 3.308, 10522.963, 359.306, 52813.427 24/03/10,11:18:28,00,08,1, 11.9,1,1, 3.312, 10522.963, 359.306, 52813.427 24/03/10,11:18:28,01,08,1, 11.9,1,1, 3.312, 10522.986, 359.314, 52813.391 24/03/10,11:18:28,02,08,1, 11.9,1,1, 3.312, 10522.961, 359.286, 52813.405 24/03/10,11:18:28,03,08,1, 11.9,1,1, 3.312, 10522.959, 359.275, 52813.416 24/03/10,11:18:28,04,08,1, 11.9,1,1, 3.312, 10522.966, 359.291, 52813.408 24/03/10,11:18:28,05,08,1, 11.9,1,1, 3.312, 10522.963, 359.272, 52813.375 24/03/10,11:18:28,06,08,1, 11.9,1,1, 3.312, 10522.962, 359.291, 52813.358 24/03/10,11:18:28,07,08,1, 11.9,1,1, 3.312, 10522.968, 359.275, 52813.364 24/03/10,11:18:28,08,08,1, 11.9,1,1, 3.312, 10522.974, 359.294, 52813.371 24/03/10,11:18:28,09,08,1, 11.9,1,1, 3.312, 10522.973, 359.276, 52813.392 24/03/10,11:18:28,10,08,1, 11.9,1,1, 3.312, 10522.975, 359.275, 52813.391 24/03/10,11:18:28,11,08,1, 11.9,1,1, 3.312, 10522.979, 359.284, 52813.366 24/03/10,11:18:28,12,08,1, 11.9,1,1, 3.312, 10522.974, 359.248, 52813.381 24/03/10,11:18:28,13,08,1, 11.9,1,1, 3.312, 10522.977, 359.273, 52813.363 24/03/10,11:18:28,14,08,1, 11.9,1,1, 3.312, 10522.983, 359.257, 52813.349 24/03/10,11:18:28,15,08,1, 11.9,1,1, 3.312, 10522.966, 359.269, 52813.399 24/03/10,11:18:28,16,08,1, 11.9,1,1, 3.312, 10522.966, 359.259, 52813.366 24/03/10,11:18:28,17,08,1, 11.9,1,1, 3.312, 10522.965, 359.282, 52813.380 24/03/10,11:18:28,18,08,1, 11.9,1,1, 3.312, 10522.990, 359.288, 52813.363 24/03/10,11:18:28,19,08,1, 11.9,1,1, 3.312, 10522.961, 359.259, 52813.364 24/03/10,11:18:29,00,09,1, 12.0,1,1, 3.309, 10522.954, 359.259, 52813.364 24/03/10,11:18:29,01,09,1, 12.0,1,1, 3.309, 10522.965, 359.269, 52813.344 24/03/10,11:18:29,02,09,1, 12.0,1,1, 3.309, 10522.956, 359.264, 52813.403 24/03/10,11:18:29,03,09,1, 12.0,1,1, 3.309, 10522.957, 359.246, 52813.387 24/03/10,11:18:29,04,09,1, 12.0,1,1, 3.309, 10522.963, 359.249, 52813.403 24/03/10,11:18:29,05,09,1, 12.0,1,1, 3.309, 10522.956, 359.243, 52813.375 24/03/10,11:18:29,06,09,1, 12.0,1,1, 3.309, 10522.967, 359.251, 52813.358 24/03/10,11:18:29,07,09,1, 12.0,1,1, 3.309, 10522.972, 359.258, 52813.385 24/03/10,11:18:29,08,09,1, 12.0,1,1, 3.309, 10522.958, 359.254, 52813.369 24/03/10,11:18:29,09,09,1, 12.0,1,1, 3.309, 10522.966, 359.259, 52813.385 24/03/10,11:18:29,10,09,1, 12.0,1,1, 3.309, 10522.976, 359.246, 52813.402 24/03/10,11:18:29,11,09,1, 12.0,1,1, 3.309, 10522.962, 359.247, 52813.373 24/03/10,11:18:29,12,09,1, 12.0,1,1, 3.309, 10522.963, 359.243, 52813.340 24/03/10,11:18:29,13,09,1, 12.0,1,1, 3.309, 10522.957, 359.253, 52813.350 24/03/10,11:18:29,14,09,1, 12.0,1,1, 3.309, 10522.953, 359.262, 52813.329 24/03/10,11:18:29,15,09,1, 12.0,1,1, 3.309, 10522.960, 359.268, 52813.366 24/03/10,11:18:29,16,09,1, 12.0,1,1, 3.309, 10522.964, 359.242, 52813.388 24/03/10,11:18:29,17,09,1, 12.0,1,1, 3.309, 10522.979, 359.236, 52813.390 24/03/10,11:18:29,18,09,1, 12.0,1,1, 3.309, 10522.966, 359.246, 52813.356 24/03/10,11:18:29,19,09,1, 12.0,1,1, 3.309, 10522.993, 359.247, 52813.380 24/03/10,11:18:30,00,08,1, 11.9,1,1, 3.314, 10522.988, 359.247, 52813.380 24/03/10,11:18:30,01,08,1, 11.9,1,1, 3.314, 10522.988, 359.248, 52813.439 24/03/10,11:18:30,02,08,1, 11.9,1,1, 3.314, 10522.985, 359.222, 52813.317 24/03/10,11:18:30,03,08,1, 11.9,1,1, 3.314, 10522.986, 359.229, 52813.368 24/03/10,11:18:30,04,08,1, 11.9,1,1, 3.314, 10522.983, 359.227, 52813.369 24/03/10,11:18:30,05,08,1, 11.9,1,1, 3.314, 10522.980, 359.240, 52813.398 24/03/10,11:18:30,06,08,1, 11.9,1,1, 3.314, 10522.986, 359.233, 52813.379 24/03/10,11:18:30,07,08,1, 11.9,1,1, 3.314, 10522.990, 359.238, 52813.385 24/03/10,11:18:30,08,08,1, 11.9,1,1, 3.314, 10522.983, 359.227, 52813.357 24/03/10,11:18:30,09,08,1, 11.9,1,1, 3.314, 10522.967, 359.226, 52813.356 24/03/10,11:18:30,10,08,1, 11.9,1,1, 3.314, 10522.987, 359.229, 52813.385 24/03/10,11:18:30,11,08,1, 11.9,1,1, 3.314, 10523.001, 359.248, 52813.346 24/03/10,11:18:30,12,08,1, 11.9,1,1, 3.314, 10523.014, 359.223, 52813.383 24/03/10,11:18:30,13,08,1, 11.9,1,1, 3.314, 10522.992, 359.208, 52813.395 24/03/10,11:18:30,14,08,1, 11.9,1,1, 3.314, 10522.976, 359.239, 52813.398 24/03/10,11:18:30,15,08,1, 11.9,1,1, 3.314, 10522.986, 359.214, 52813.372 24/03/10,11:18:30,16,08,1, 11.9,1,1, 3.314, 10523.002, 359.225, 52813.389 24/03/10,11:18:30,17,08,1, 11.9,1,1, 3.314, 10522.994, 359.218, 52813.407 24/03/10,11:18:30,18,08,1, 11.9,1,1, 3.314, 10523.003, 359.222, 52813.392 24/03/10,11:18:30,19,08,1, 11.9,1,1, 3.314, 10522.985, 359.210, 52813.412 24/03/10,11:18:31,00,08,1, 11.9,1,1, 3.312, 10522.979, 359.210, 52813.412 24/03/10,11:18:31,01,08,1, 11.9,1,1, 3.312, 10522.972, 359.232, 52813.395 24/03/10,11:18:31,02,08,1, 11.9,1,1, 3.312, 10522.976, 359.221, 52813.399 24/03/10,11:18:31,03,08,1, 11.9,1,1, 3.312, 10523.002, 359.207, 52813.378 24/03/10,11:18:31,04,08,1, 11.9,1,1, 3.312, 10523.000, 359.199, 52813.366 24/03/10,11:18:31,05,08,1, 11.9,1,1, 3.312, 10522.982, 359.201, 52813.357 24/03/10,11:18:31,06,08,1, 11.9,1,1, 3.312, 10522.992, 359.225, 52813.390 24/03/10,11:18:31,07,08,1, 11.9,1,1, 3.312, 10522.972, 359.199, 52813.358 24/03/10,11:18:31,08,08,1, 11.9,1,1, 3.312, 10522.982, 359.215, 52813.383 24/03/10,11:18:31,09,08,1, 11.9,1,1, 3.312, 10522.988, 359.209, 52813.394 24/03/10,11:18:31,10,08,1, 11.9,1,1, 3.312, 10522.982, 359.199, 52813.376 24/03/10,11:18:31,11,08,1, 11.9,1,1, 3.312, 10522.977, 359.222, 52813.396 24/03/10,11:18:31,12,08,1, 11.9,1,1, 3.312, 10522.999, 359.224, 52813.385 24/03/10,11:18:31,13,08,1, 11.9,1,1, 3.312, 10522.971, 359.174, 52813.365 24/03/10,11:18:31,14,08,1, 11.9,1,1, 3.312, 10522.971, 359.188, 52813.398 24/03/10,11:18:31,15,08,1, 11.9,1,1, 3.312, 10522.997, 359.206, 52813.379 24/03/10,11:18:31,16,08,1, 11.9,1,1, 3.312, 10522.960, 359.180, 52813.358 24/03/10,11:18:31,17,08,1, 11.9,1,1, 3.312, 10522.975, 359.211, 52813.383 24/03/10,11:18:31,18,08,1, 11.9,1,1, 3.312, 10522.971, 359.209, 52813.349 24/03/10,11:18:31,19,08,1, 11.9,1,1, 3.312, 10522.973, 359.198, 52813.409 24/03/10,11:18:32,00,08,1, 11.9,1,1, 3.315, 10522.971, 359.198, 52813.409 24/03/10,11:18:32,01,08,1, 11.9,1,1, 3.315, 10522.993, 359.199, 52813.384 24/03/10,11:18:32,02,08,1, 11.9,1,1, 3.315, 10522.976, 359.208, 52813.396 24/03/10,11:18:32,03,08,1, 11.9,1,1, 3.315, 10522.967, 359.215, 52813.391 24/03/10,11:18:32,04,08,1, 11.9,1,1, 3.315, 10522.987, 359.202, 52813.398 24/03/10,11:18:32,05,08,1, 11.9,1,1, 3.315, 10522.965, 359.188, 52813.404 24/03/10,11:18:32,06,08,1, 11.9,1,1, 3.315, 10522.984, 359.190, 52813.373 24/03/10,11:18:32,07,08,1, 11.9,1,1, 3.315, 10522.980, 359.193, 52813.411 24/03/10,11:18:32,08,08,1, 11.9,1,1, 3.315, 10522.998, 359.185, 52813.423 24/03/10,11:18:32,09,08,1, 11.9,1,1, 3.315, 10522.988, 359.208, 52813.398 24/03/10,11:18:32,10,08,1, 11.9,1,1, 3.315, 10522.985, 359.173, 52813.375 24/03/10,11:18:32,11,08,1, 11.9,1,1, 3.315, 10522.996, 359.201, 52813.411 24/03/10,11:18:32,12,08,1, 11.9,1,1, 3.315, 10523.002, 359.206, 52813.411 24/03/10,11:18:32,13,08,1, 11.9,1,1, 3.315, 10522.972, 359.194, 52813.500 24/03/10,11:18:32,14,08,1, 11.9,1,1, 3.315, 10522.974, 359.187, 52813.399 24/03/10,11:18:32,15,08,1, 11.9,1,1, 3.315, 10522.982, 359.176, 52813.382 24/03/10,11:18:32,16,08,1, 11.9,1,1, 3.315, 10522.992, 359.164, 52813.363 24/03/10,11:18:32,17,08,1, 11.9,1,1, 3.315, 10523.012, 359.177, 52813.399 24/03/10,11:18:32,18,08,1, 11.9,1,1, 3.315, 10523.002, 359.183, 52813.382 24/03/10,11:18:32,19,08,1, 11.9,1,1, 3.315, 10523.007, 359.166, 52813.391 24/03/10,11:18:33,00,08,1, 11.9,1,1, 3.314, 10523.005, 359.166, 52813.391 24/03/10,11:18:33,01,08,1, 11.9,1,1, 3.314, 10522.994, 359.162, 52813.408 24/03/10,11:18:33,02,08,1, 11.9,1,1, 3.314, 10523.020, 359.159, 52813.397 24/03/10,11:18:33,03,08,1, 11.9,1,1, 3.314, 10523.013, 359.147, 52813.387 24/03/10,11:18:33,04,08,1, 11.9,1,1, 3.314, 10523.010, 359.169, 52813.390 24/03/10,11:18:33,05,08,1, 11.9,1,1, 3.314, 10523.019, 359.157, 52813.394 24/03/10,11:18:33,06,08,1, 11.9,1,1, 3.314, 10522.989, 359.167, 52813.404 24/03/10,11:18:33,07,08,1, 11.9,1,1, 3.314, 10522.992, 359.157, 52813.398 24/03/10,11:18:33,08,08,1, 11.9,1,1, 3.314, 10523.015, 359.143, 52813.383 24/03/10,11:18:33,09,08,1, 11.9,1,1, 3.314, 10523.004, 359.129, 52813.390 24/03/10,11:18:33,10,08,1, 11.9,1,1, 3.314, 10522.993, 359.124, 52813.406 24/03/10,11:18:33,11,08,1, 11.9,1,1, 3.314, 10523.022, 359.146, 52813.391 24/03/10,11:18:33,12,08,1, 11.9,1,1, 3.314, 10523.023, 359.144, 52813.374 24/03/10,11:18:33,13,08,1, 11.9,1,1, 3.314, 10522.999, 359.103, 52813.361 24/03/10,11:18:33,14,08,1, 11.9,1,1, 3.314, 10523.005, 359.137, 52813.404 24/03/10,11:18:33,15,08,1, 11.9,1,1, 3.314, 10523.026, 359.128, 52813.377 24/03/10,11:18:33,16,08,1, 11.9,1,1, 3.314, 10523.016, 359.125, 52813.386 24/03/10,11:18:33,17,08,1, 11.9,1,1, 3.314, 10523.011, 359.118, 52813.388 24/03/10,11:18:33,18,08,1, 11.9,1,1, 3.314, 10523.019, 359.140, 52813.352 24/03/10,11:18:33,19,08,1, 11.9,1,1, 3.314, 10523.013, 359.110, 52813.387 24/03/10,11:18:34,00,08,1, 11.8,1,1, 3.309, 10523.013, 359.110, 52813.387 24/03/10,11:18:34,01,08,1, 11.8,1,1, 3.309, 10523.018, 359.138, 52813.364 24/03/10,11:18:34,02,08,1, 11.8,1,1, 3.309, 10523.025, 359.129, 52813.396 24/03/10,11:18:34,03,08,1, 11.8,1,1, 3.309, 10523.024, 359.099, 52813.407 24/03/10,11:18:34,04,08,1, 11.8,1,1, 3.309, 10523.036, 359.096, 52813.397 24/03/10,11:18:34,05,08,1, 11.8,1,1, 3.309, 10523.008, 359.094, 52813.393 24/03/10,11:18:34,06,08,1, 11.8,1,1, 3.309, 10522.995, 359.079, 52813.327 24/03/10,11:18:34,07,08,1, 11.8,1,1, 3.309, 10523.061, 359.115, 52813.387 24/03/10,11:18:34,08,08,1, 11.8,1,1, 3.309, 10523.042, 359.083, 52813.350 24/03/10,11:18:34,09,08,1, 11.8,1,1, 3.309, 10523.044, 359.080, 52813.362 24/03/10,11:18:34,10,08,1, 11.8,1,1, 3.309, 10523.025, 359.110, 52813.359 24/03/10,11:18:34,11,08,1, 11.8,1,1, 3.309, 10523.029, 359.097, 52813.361 24/03/10,11:18:34,12,08,1, 11.8,1,1, 3.309, 10523.033, 359.080, 52813.391 24/03/10,11:18:34,13,08,1, 11.8,1,1, 3.309, 10522.997, 359.099, 52813.369 24/03/10,11:18:34,14,08,1, 11.8,1,1, 3.309, 10523.026, 359.080, 52813.383 24/03/10,11:18:34,15,08,1, 11.8,1,1, 3.309, 10523.027, 359.085, 52813.395 24/03/10,11:18:34,16,08,1, 11.8,1,1, 3.309, 10523.033, 359.084, 52813.391 24/03/10,11:18:34,17,08,1, 11.8,1,1, 3.309, 10523.038, 359.064, 52813.401 24/03/10,11:18:34,18,08,1, 11.8,1,1, 3.309, 10523.021, 359.075, 52813.378 24/03/10,11:18:34,19,08,1, 11.8,1,1, 3.309, 10523.041, 359.077, 52813.380 24/03/10,11:18:35,00,08,1, 11.9,1,1, 3.310, 10523.038, 359.077, 52813.380 24/03/10,11:18:35,01,08,1, 11.9,1,1, 3.310, 10522.991, 359.096, 52813.538 24/03/10,11:18:35,02,08,1, 11.9,1,1, 3.310, 10523.023, 359.053, 52813.433 24/03/10,11:18:35,03,08,1, 11.9,1,1, 3.310, 10523.032, 359.077, 52813.428 24/03/10,11:18:35,04,08,1, 11.9,1,1, 3.310, 10523.006, 359.044, 52813.413 24/03/10,11:18:35,05,08,1, 11.9,1,1, 3.310, 10523.032, 359.052, 52813.383 24/03/10,11:18:35,06,08,1, 11.9,1,1, 3.310, 10523.018, 359.066, 52813.391 24/03/10,11:18:35,07,08,1, 11.9,1,1, 3.310, 10523.025, 359.054, 52813.378 24/03/10,11:18:35,08,08,1, 11.9,1,1, 3.310, 10523.039, 359.063, 52813.369 24/03/10,11:18:35,09,08,1, 11.9,1,1, 3.310, 10523.038, 359.049, 52813.371 24/03/10,11:18:35,10,08,1, 11.9,1,1, 3.310, 10523.016, 359.039, 52813.319 24/03/10,11:18:35,11,08,1, 11.9,1,1, 3.310, 10523.044, 359.063, 52813.383 24/03/10,11:18:35,12,08,1, 11.9,1,1, 3.310, 10523.035, 359.057, 52813.376 24/03/10,11:18:35,13,08,1, 11.9,1,1, 3.310, 10523.035, 359.053, 52813.371 24/03/10,11:18:35,14,08,1, 11.9,1,1, 3.310, 10523.031, 359.027, 52813.361 24/03/10,11:18:35,15,08,1, 11.9,1,1, 3.310, 10523.038, 359.034, 52813.384 24/03/10,11:18:35,16,08,1, 11.9,1,1, 3.310, 10523.039, 359.041, 52813.363 24/03/10,11:18:35,17,08,1, 11.9,1,1, 3.310, 10523.035, 359.038, 52813.347 24/03/10,11:18:35,18,08,1, 11.9,1,1, 3.310, 10523.047, 359.016, 52813.401 24/03/10,11:18:35,19,08,1, 11.9,1,1, 3.310, 10523.061, 359.038, 52813.379 24/03/10,11:18:36,00,08,1, 11.8,1,1, 3.309, 10523.055, 359.038, 52813.379 24/03/10,11:18:36,01,08,1, 11.8,1,1, 3.309, 10523.041, 359.033, 52813.389 24/03/10,11:18:36,02,08,1, 11.8,1,1, 3.309, 10523.030, 359.015, 52813.365 24/03/10,11:18:36,03,08,1, 11.8,1,1, 3.309, 10523.033, 359.012, 52813.373 24/03/10,11:18:36,04,08,1, 11.8,1,1, 3.309, 10523.064, 359.031, 52813.375 24/03/10,11:18:36,05,08,1, 11.8,1,1, 3.309, 10523.038, 359.011, 52813.397 24/03/10,11:18:36,06,08,1, 11.8,1,1, 3.309, 10523.057, 359.004, 52813.374 24/03/10,11:18:36,07,08,1, 11.8,1,1, 3.309, 10523.038, 359.017, 52813.347 24/03/10,11:18:36,08,08,1, 11.8,1,1, 3.309, 10523.034, 359.033, 52813.350 24/03/10,11:18:36,09,08,1, 11.8,1,1, 3.309, 10523.039, 359.011, 52813.325 24/03/10,11:18:36,10,08,1, 11.8,1,1, 3.309, 10523.034, 358.993, 52813.354 24/03/10,11:18:36,11,08,1, 11.8,1,1, 3.309, 10523.057, 359.012, 52813.370 24/03/10,11:18:36,12,08,1, 11.8,1,1, 3.309, 10523.041, 359.005, 52813.373 24/03/10,11:18:36,13,08,1, 11.8,1,1, 3.309, 10523.045, 358.995, 52813.336 24/03/10,11:18:36,14,08,1, 11.8,1,1, 3.309, 10523.049, 359.011, 52813.365 24/03/10,11:18:36,15,08,1, 11.8,1,1, 3.309, 10523.053, 359.004, 52813.366 24/03/10,11:18:36,16,08,1, 11.8,1,1, 3.309, 10523.084, 359.022, 52813.558 24/03/10,11:18:36,17,08,1, 11.8,1,1, 3.309, 10523.042, 358.993, 52813.273 24/03/10,11:18:36,18,08,1, 11.8,1,1, 3.309, 10523.038, 359.005, 52813.321 24/03/10,11:18:36,19,08,1, 11.8,1,1, 3.309, 10523.060, 359.009, 52813.368 24/03/10,11:18:37,00,09,1, 11.9,1,1, 3.314, 10523.055, 359.009, 52813.368 24/03/10,11:18:37,01,09,1, 11.9,1,1, 3.314, 10523.065, 359.005, 52813.225 24/03/10,11:18:37,02,09,1, 11.9,1,1, 3.314, 10523.066, 358.968, 52813.306 24/03/10,11:18:37,03,09,1, 11.9,1,1, 3.314, 10523.058, 358.985, 52813.347 24/03/10,11:18:37,04,09,1, 11.9,1,1, 3.314, 10523.072, 358.972, 52813.362 24/03/10,11:18:37,05,09,1, 11.9,1,1, 3.314, 10523.053, 358.981, 52813.388 24/03/10,11:18:37,06,09,1, 11.9,1,1, 3.314, 10523.052, 358.989, 52813.391 24/03/10,11:18:37,07,09,1, 11.9,1,1, 3.314, 10523.066, 358.992, 52813.402 24/03/10,11:18:37,08,09,1, 11.9,1,1, 3.314, 10523.051, 358.974, 52813.377 24/03/10,11:18:37,09,09,1, 11.9,1,1, 3.314, 10523.048, 358.963, 52813.373 24/03/10,11:18:37,10,09,1, 11.9,1,1, 3.314, 10523.045, 358.971, 52813.371 24/03/10,11:18:37,11,09,1, 11.9,1,1, 3.314, 10523.065, 358.961, 52813.373 24/03/10,11:18:37,12,09,1, 11.9,1,1, 3.314, 10523.046, 358.976, 52813.354 24/03/10,11:18:37,13,09,1, 11.9,1,1, 3.314, 10523.052, 358.991, 52813.366 24/03/10,11:18:37,14,09,1, 11.9,1,1, 3.314, 10523.058, 358.979, 52813.356 24/03/10,11:18:37,15,09,1, 11.9,1,1, 3.314, 10523.045, 358.960, 52813.402 24/03/10,11:18:37,16,09,1, 11.9,1,1, 3.314, 10523.062, 358.968, 52813.415 24/03/10,11:18:37,17,09,1, 11.9,1,1, 3.314, 10523.055, 358.965, 52813.378 24/03/10,11:18:37,18,09,1, 11.9,1,1, 3.314, 10523.028, 358.945, 52813.384 24/03/10,11:18:37,19,09,1, 11.9,1,1, 3.314, 10523.041, 358.948, 52813.419 24/03/10,11:18:38,00,08,1, 11.9,1,1, 3.312, 10523.038, 358.948, 52813.419 24/03/10,11:18:38,01,08,1, 11.9,1,1, 3.312, 10523.067, 358.931, 52813.404 24/03/10,11:18:38,02,08,1, 11.9,1,1, 3.312, 10523.052, 358.940, 52813.420 24/03/10,11:18:38,03,08,1, 11.9,1,1, 3.312, 10523.070, 358.936, 52813.432 24/03/10,11:18:38,04,08,1, 11.9,1,1, 3.312, 10523.050, 358.937, 52813.428 24/03/10,11:18:38,05,08,1, 11.9,1,1, 3.312, 10523.058, 358.919, 52813.408 24/03/10,11:18:38,06,08,1, 11.9,1,1, 3.312, 10523.048, 358.922, 52813.405 24/03/10,11:18:38,07,08,1, 11.9,1,1, 3.312, 10523.057, 358.933, 52813.399 24/03/10,11:18:38,08,08,1, 11.9,1,1, 3.312, 10523.044, 358.922, 52813.385 24/03/10,11:18:38,09,08,1, 11.9,1,1, 3.312, 10523.075, 358.918, 52813.396 24/03/10,11:18:38,10,08,1, 11.9,1,1, 3.312, 10523.058, 358.901, 52813.403 24/03/10,11:18:38,11,08,1, 11.9,1,1, 3.312, 10523.081, 358.905, 52813.387 24/03/10,11:18:38,12,08,1, 11.9,1,1, 3.312, 10523.057, 358.907, 52813.381 24/03/10,11:18:38,13,08,1, 11.9,1,1, 3.312, 10523.051, 358.905, 52813.374 24/03/10,11:18:38,14,08,1, 11.9,1,1, 3.312, 10523.056, 358.922, 52813.403 24/03/10,11:18:38,15,08,1, 11.9,1,1, 3.312, 10523.071, 358.920, 52813.394 24/03/10,11:18:38,16,08,1, 11.9,1,1, 3.312, 10523.075, 358.930, 52813.424 24/03/10,11:18:38,17,08,1, 11.9,1,1, 3.312, 10523.092, 358.937, 52813.373 24/03/10,11:18:38,18,08,1, 11.9,1,1, 3.312, 10523.064, 358.933, 52813.389 24/03/10,11:18:38,19,08,1, 11.9,1,1, 3.312, 10523.054, 358.898, 52813.388 24/03/10,11:18:39,00,08,1, 11.9,1,1, 3.311, 10523.046, 358.898, 52813.388 24/03/10,11:18:39,01,08,1, 11.9,1,1, 3.311, 10523.082, 358.932, 52813.357 24/03/10,11:18:39,02,08,1, 11.9,1,1, 3.311, 10523.060, 358.901, 52813.389 24/03/10,11:18:39,03,08,1, 11.9,1,1, 3.311, 10523.055, 358.901, 52813.376 24/03/10,11:18:39,04,08,1, 11.9,1,1, 3.311, 10523.071, 358.910, 52813.407 24/03/10,11:18:39,05,08,1, 11.9,1,1, 3.311, 10523.065, 358.919, 52813.436 24/03/10,11:18:39,06,08,1, 11.9,1,1, 3.311, 10523.082, 358.900, 52813.415 24/03/10,11:18:39,07,08,1, 11.9,1,1, 3.311, 10523.067, 358.902, 52813.361 24/03/10,11:18:39,08,08,1, 11.9,1,1, 3.311, 10523.090, 358.908, 52813.389 24/03/10,11:18:39,09,08,1, 11.9,1,1, 3.311, 10523.067, 358.893, 52813.407 24/03/10,11:18:39,10,08,1, 11.9,1,1, 3.311, 10523.088, 358.906, 52813.371 24/03/10,11:18:39,11,08,1, 11.9,1,1, 3.311, 10523.064, 358.894, 52813.435 24/03/10,11:18:39,12,08,1, 11.9,1,1, 3.311, 10523.067, 358.876, 52813.379 24/03/10,11:18:39,13,08,1, 11.9,1,1, 3.311, 10523.085, 358.886, 52813.365 24/03/10,11:18:39,14,08,1, 11.9,1,1, 3.311, 10523.063, 358.868, 52813.410 24/03/10,11:18:39,15,08,1, 11.9,1,1, 3.311, 10523.099, 358.889, 52813.347 24/03/10,11:18:39,16,08,1, 11.9,1,1, 3.311, 10523.096, 358.908, 52813.410 24/03/10,11:18:39,17,08,1, 11.9,1,1, 3.311, 10523.107, 358.905, 52813.420 24/03/10,11:18:39,18,08,1, 11.9,1,1, 3.311, 10523.098, 358.889, 52813.402 24/03/10,11:18:39,19,08,1, 11.9,1,1, 3.311, 10523.101, 358.896, 52813.385 24/03/10,11:18:40,00,08,1, 11.9,1,1, 3.310, 10523.096, 358.896, 52813.385 24/03/10,11:18:40,01,08,1, 11.9,1,1, 3.310, 10523.101, 358.909, 52813.420 24/03/10,11:18:40,02,08,1, 11.9,1,1, 3.310, 10523.086, 358.883, 52813.420 24/03/10,11:18:40,03,08,1, 11.9,1,1, 3.310, 10523.113, 358.882, 52813.413 24/03/10,11:18:40,04,08,1, 11.9,1,1, 3.310, 10523.090, 358.862, 52813.444 24/03/10,11:18:40,05,08,1, 11.9,1,1, 3.310, 10523.098, 358.864, 52813.405 24/03/10,11:18:40,06,08,1, 11.9,1,1, 3.310, 10523.100, 358.890, 52813.418 24/03/10,11:18:40,07,08,1, 11.9,1,1, 3.310, 10523.107, 358.876, 52813.401 24/03/10,11:18:40,08,08,1, 11.9,1,1, 3.310, 10523.108, 358.884, 52813.390 24/03/10,11:18:40,09,08,1, 11.9,1,1, 3.310, 10523.091, 358.864, 52813.397 24/03/10,11:18:40,10,08,1, 11.9,1,1, 3.310, 10523.090, 358.874, 52813.386 24/03/10,11:18:40,11,08,1, 11.9,1,1, 3.310, 10523.109, 358.854, 52813.364 24/03/10,11:18:40,12,08,1, 11.9,1,1, 3.310, 10523.093, 358.881, 52813.417 24/03/10,11:18:40,13,08,1, 11.9,1,1, 3.310, 10523.092, 358.878, 52813.365 24/03/10,11:18:40,14,08,1, 11.9,1,1, 3.310, 10523.101, 358.877, 52813.385 24/03/10,11:18:40,15,08,1, 11.9,1,1, 3.310, 10523.121, 358.862, 52813.396 24/03/10,11:18:40,16,08,1, 11.9,1,1, 3.310, 10523.123, 358.874, 52813.395 24/03/10,11:18:40,17,08,1, 11.9,1,1, 3.310, 10523.103, 358.859, 52813.389 24/03/10,11:18:40,18,08,1, 11.9,1,1, 3.310, 10523.118, 358.873, 52813.421 24/03/10,11:18:40,19,08,1, 11.9,1,1, 3.310, 10523.104, 358.855, 52813.383 24/03/10,11:18:41,00,08,1, 11.9,1,1, 3.314, 10523.096, 358.855, 52813.383 24/03/10,11:18:41,01,08,1, 11.9,1,1, 3.314, 10523.106, 358.857, 52813.365 24/03/10,11:18:41,02,08,1, 11.9,1,1, 3.314, 10523.100, 358.859, 52813.396 24/03/10,11:18:41,03,08,1, 11.9,1,1, 3.314, 10523.092, 358.883, 52813.373 24/03/10,11:18:41,04,08,1, 11.9,1,1, 3.314, 10523.089, 358.876, 52813.403 24/03/10,11:18:41,05,08,1, 11.9,1,1, 3.314, 10523.086, 358.854, 52813.371 24/03/10,11:18:41,06,08,1, 11.9,1,1, 3.314, 10523.096, 358.875, 52813.367 24/03/10,11:18:41,07,08,1, 11.9,1,1, 3.314, 10523.118, 358.863, 52813.396 24/03/10,11:18:41,08,08,1, 11.9,1,1, 3.314, 10523.099, 358.869, 52813.406 24/03/10,11:18:41,09,08,1, 11.9,1,1, 3.314, 10523.102, 358.857, 52813.341 24/03/10,11:18:41,10,08,1, 11.9,1,1, 3.314, 10523.098, 358.866, 52813.371 24/03/10,11:18:41,11,08,1, 11.9,1,1, 3.314, 10523.119, 358.873, 52813.410 24/03/10,11:18:41,12,08,1, 11.9,1,1, 3.314, 10523.130, 358.852, 52813.399 24/03/10,11:18:41,13,08,1, 11.9,1,1, 3.314, 10523.113, 358.847, 52813.410 24/03/10,11:18:41,14,08,1, 11.9,1,1, 3.314, 10523.140, 358.847, 52813.398 24/03/10,11:18:41,15,08,1, 11.9,1,1, 3.314, 10523.137, 358.857, 52813.382 24/03/10,11:18:41,16,08,1, 11.9,1,1, 3.314, 10523.090, 358.867, 52813.369 24/03/10,11:18:41,17,08,1, 11.9,1,1, 3.314, 10523.112, 358.854, 52813.376 24/03/10,11:18:41,18,08,1, 11.9,1,1, 3.314, 10523.105, 358.835, 52813.392 24/03/10,11:18:41,19,08,1, 11.9,1,1, 3.314, 10523.116, 358.860, 52813.380 24/03/10,11:18:42,00,08,1, 11.9,1,1, 3.315, 10523.113, 358.860, 52813.380 24/03/10,11:18:42,01,08,1, 11.9,1,1, 3.315, 10523.099, 358.845, 52813.386 24/03/10,11:18:42,02,08,1, 11.9,1,1, 3.315, 10523.087, 358.841, 52813.392 24/03/10,11:18:42,03,08,1, 11.9,1,1, 3.315, 10523.093, 358.840, 52813.387 24/03/10,11:18:42,04,08,1, 11.9,1,1, 3.315, 10523.097, 358.863, 52813.404 24/03/10,11:18:42,05,08,1, 11.9,1,1, 3.315, 10523.104, 358.820, 52813.365 24/03/10,11:18:42,06,08,1, 11.9,1,1, 3.315, 10523.087, 358.853, 52813.385 24/03/10,11:18:42,07,08,1, 11.9,1,1, 3.315, 10523.093, 358.843, 52813.419 24/03/10,11:18:42,08,08,1, 11.9,1,1, 3.315, 10523.107, 358.843, 52813.406 24/03/10,11:18:42,09,08,1, 11.9,1,1, 3.315, 10523.110, 358.841, 52813.412 24/03/10,11:18:42,10,08,1, 11.9,1,1, 3.315, 10523.136, 358.829, 52813.241 24/03/10,11:18:42,11,08,1, 11.9,1,1, 3.315, 10523.123, 358.808, 52813.364 24/03/10,11:18:42,12,08,1, 11.9,1,1, 3.315, 10523.126, 358.835, 52813.408 24/03/10,11:18:42,13,08,1, 11.9,1,1, 3.315, 10523.115, 358.859, 52813.403 24/03/10,11:18:42,14,08,1, 11.9,1,1, 3.315, 10523.104, 358.838, 52813.416 24/03/10,11:18:42,15,08,1, 11.9,1,1, 3.315, 10523.095, 358.807, 52813.454 24/03/10,11:18:42,16,08,1, 11.9,1,1, 3.315, 10523.107, 358.827, 52813.458 24/03/10,11:18:42,17,08,1, 11.9,1,1, 3.315, 10523.095, 358.832, 52813.428 24/03/10,11:18:42,18,08,1, 11.9,1,1, 3.315, 10523.066, 358.851, 52813.417 24/03/10,11:18:42,19,08,1, 11.9,1,1, 3.315, 10523.078, 358.830, 52813.430 24/03/10,11:18:43,00,08,1, 11.9,1,1, 3.312, 10523.071, 358.830, 52813.430 24/03/10,11:18:43,01,08,1, 11.9,1,1, 3.312, 10523.092, 358.825, 52813.426 24/03/10,11:18:43,02,08,1, 11.9,1,1, 3.312, 10523.068, 358.853, 52813.430 24/03/10,11:18:43,03,08,1, 11.9,1,1, 3.312, 10523.074, 358.853, 52813.439 24/03/10,11:18:43,04,08,1, 11.9,1,1, 3.312, 10523.072, 358.844, 52813.403 24/03/10,11:18:43,05,08,1, 11.9,1,1, 3.312, 10523.080, 358.838, 52813.414 24/03/10,11:18:43,06,08,1, 11.9,1,1, 3.312, 10523.091, 358.832, 52813.412 24/03/10,11:18:43,07,08,1, 11.9,1,1, 3.312, 10523.071, 358.826, 52813.406 24/03/10,11:18:43,08,08,1, 11.9,1,1, 3.312, 10523.070, 358.851, 52813.440 24/03/10,11:18:43,09,08,1, 11.9,1,1, 3.312, 10523.088, 358.847, 52813.468 24/03/10,11:18:43,10,08,1, 11.9,1,1, 3.312, 10523.078, 358.849, 52813.414 24/03/10,11:18:43,11,08,1, 11.9,1,1, 3.312, 10523.090, 358.835, 52813.419 24/03/10,11:18:43,12,08,1, 11.9,1,1, 3.312, 10523.096, 358.861, 52813.412 24/03/10,11:18:43,13,08,1, 11.9,1,1, 3.312, 10523.081, 358.840, 52813.356 24/03/10,11:18:43,14,08,1, 11.9,1,1, 3.312, 10523.078, 358.871, 52813.381 24/03/10,11:18:43,15,08,1, 11.9,1,1, 3.312, 10523.086, 358.864, 52813.412 24/03/10,11:18:43,16,08,1, 11.9,1,1, 3.312, 10523.080, 358.831, 52813.400 24/03/10,11:18:43,17,08,1, 11.9,1,1, 3.312, 10523.077, 358.845, 52813.407 24/03/10,11:18:43,18,08,1, 11.9,1,1, 3.312, 10523.068, 358.878, 52813.391 24/03/10,11:18:43,19,08,1, 11.9,1,1, 3.312, 10523.076, 358.870, 52813.438 24/03/10,11:18:44,00,09,1, 12.0,1,1, 3.311, 10523.071, 358.870, 52813.438 24/03/10,11:18:44,01,09,1, 12.0,1,1, 3.311, 10523.077, 358.868, 52813.369 24/03/10,11:18:44,02,09,1, 12.0,1,1, 3.311, 10523.083, 358.879, 52813.439 24/03/10,11:18:44,03,09,1, 12.0,1,1, 3.311, 10523.066, 358.879, 52813.425 24/03/10,11:18:44,04,09,1, 12.0,1,1, 3.311, 10523.065, 358.873, 52813.426 24/03/10,11:18:44,05,09,1, 12.0,1,1, 3.311, 10523.051, 358.865, 52813.431 24/03/10,11:18:44,06,09,1, 12.0,1,1, 3.311, 10523.051, 358.865, 52813.392 24/03/10,11:18:44,07,09,1, 12.0,1,1, 3.311, 10523.059, 358.908, 52813.449 24/03/10,11:18:44,08,09,1, 12.0,1,1, 3.311, 10523.081, 358.891, 52813.458 24/03/10,11:18:44,09,09,1, 12.0,1,1, 3.311, 10523.055, 358.880, 52813.421 24/03/10,11:18:44,10,09,1, 12.0,1,1, 3.311, 10523.046, 358.882, 52813.413 24/03/10,11:18:44,11,09,1, 12.0,1,1, 3.311, 10523.056, 358.894, 52813.407 24/03/10,11:18:44,12,09,1, 12.0,1,1, 3.311, 10523.027, 358.896, 52813.406 24/03/10,11:18:44,13,09,1, 12.0,1,1, 3.311, 10523.049, 358.897, 52813.412 24/03/10,11:18:44,14,09,1, 12.0,1,1, 3.311, 10523.053, 358.895, 52813.392 24/03/10,11:18:44,15,09,1, 12.0,1,1, 3.311, 10523.024, 358.885, 52813.426 24/03/10,11:18:44,16,09,1, 12.0,1,1, 3.311, 10523.062, 358.882, 52813.415 24/03/10,11:18:44,17,09,1, 12.0,1,1, 3.311, 10523.042, 358.896, 52813.436 24/03/10,11:18:44,18,09,1, 12.0,1,1, 3.311, 10523.035, 358.898, 52813.418 24/03/10,11:18:44,19,09,1, 12.0,1,1, 3.311, 10523.043, 358.888, 52813.417 24/03/10,11:18:45,00,09,1, 11.9,1,1, 3.312, 10523.038, 358.888, 52813.417 24/03/10,11:18:45,01,09,1, 11.9,1,1, 3.312, 10523.046, 358.871, 52813.406 24/03/10,11:18:45,02,09,1, 11.9,1,1, 3.312, 10523.046, 358.898, 52813.430 24/03/10,11:18:45,03,09,1, 11.9,1,1, 3.312, 10523.042, 358.884, 52813.422 24/03/10,11:18:45,04,09,1, 11.9,1,1, 3.312, 10523.034, 358.877, 52813.419 24/03/10,11:18:45,05,09,1, 11.9,1,1, 3.312, 10523.064, 358.873, 52813.462 24/03/10,11:18:45,06,09,1, 11.9,1,1, 3.312, 10523.056, 358.889, 52813.423 24/03/10,11:18:45,07,09,1, 11.9,1,1, 3.312, 10523.032, 358.888, 52813.420 24/03/10,11:18:45,08,09,1, 11.9,1,1, 3.312, 10523.049, 358.891, 52813.407 24/03/10,11:18:45,09,09,1, 11.9,1,1, 3.312, 10523.035, 358.892, 52813.400 24/03/10,11:18:45,10,09,1, 11.9,1,1, 3.312, 10523.024, 358.876, 52813.610 24/03/10,11:18:45,11,09,1, 11.9,1,1, 3.312, 10523.043, 358.866, 52813.424 24/03/10,11:18:45,12,09,1, 11.9,1,1, 3.312, 10523.056, 358.900, 52813.420 24/03/10,11:18:45,13,09,1, 11.9,1,1, 3.312, 10523.049, 358.909, 52813.419 24/03/10,11:18:45,14,09,1, 11.9,1,1, 3.312, 10523.040, 358.891, 52813.425 24/03/10,11:18:45,15,09,1, 11.9,1,1, 3.312, 10523.061, 358.906, 52813.443 24/03/10,11:18:45,16,09,1, 11.9,1,1, 3.312, 10523.047, 358.889, 52813.420 24/03/10,11:18:45,17,09,1, 11.9,1,1, 3.312, 10523.023, 358.896, 52813.412 24/03/10,11:18:45,18,09,1, 11.9,1,1, 3.312, 10523.044, 358.914, 52813.392 24/03/10,11:18:45,19,09,1, 11.9,1,1, 3.312, 10523.050, 358.931, 52813.403 24/03/10,11:18:46,00,09,1, 12.0,1,1, 3.307, 10523.046, 358.931, 52813.403 24/03/10,11:18:46,01,09,1, 12.0,1,1, 3.307, 10523.035, 358.912, 52813.407 24/03/10,11:18:46,02,09,1, 12.0,1,1, 3.307, 10523.047, 358.911, 52813.453 24/03/10,11:18:46,03,09,1, 12.0,1,1, 3.307, 10523.032, 358.914, 52813.455 24/03/10,11:18:46,04,09,1, 12.0,1,1, 3.307, 10523.029, 358.918, 52813.424 24/03/10,11:18:46,05,09,1, 12.0,1,1, 3.307, 10523.033, 358.924, 52813.380 24/03/10,11:18:46,06,09,1, 12.0,1,1, 3.307, 10523.018, 358.898, 52813.402 24/03/10,11:18:46,07,09,1, 12.0,1,1, 3.307, 10523.029, 358.914, 52813.394 24/03/10,11:18:46,08,09,1, 12.0,1,1, 3.307, 10523.058, 358.934, 52813.408 24/03/10,11:18:46,09,09,1, 12.0,1,1, 3.307, 10523.009, 358.922, 52813.416 24/03/10,11:18:46,10,09,1, 12.0,1,1, 3.307, 10523.043, 358.926, 52813.430 24/03/10,11:18:46,11,09,1, 12.0,1,1, 3.307, 10523.018, 358.952, 52813.410 24/03/10,11:18:46,12,09,1, 12.0,1,1, 3.307, 10523.016, 358.936, 52813.388 24/03/10,11:18:46,13,09,1, 12.0,1,1, 3.307, 10523.047, 358.921, 52813.392 24/03/10,11:18:46,14,09,1, 12.0,1,1, 3.307, 10523.027, 358.916, 52813.395 24/03/10,11:18:46,15,09,1, 12.0,1,1, 3.307, 10523.018, 358.934, 52813.417 24/03/10,11:18:46,16,09,1, 12.0,1,1, 3.307, 10523.022, 358.926, 52813.404 24/03/10,11:18:46,17,09,1, 12.0,1,1, 3.307, 10523.043, 358.933, 52813.435 24/03/10,11:18:46,18,09,1, 12.0,1,1, 3.307, 10523.024, 358.926, 52813.446 24/03/10,11:18:46,19,09,1, 12.0,1,1, 3.307, 10523.044, 358.924, 52813.423 24/03/10,11:18:47,00,09,1, 12.0,1,1, 3.315, 10523.038, 358.924, 52813.423 24/03/10,11:18:47,01,09,1, 12.0,1,1, 3.315, 10523.020, 358.934, 52813.443 24/03/10,11:18:47,02,09,1, 12.0,1,1, 3.315, 10523.031, 358.936, 52813.405 24/03/10,11:18:47,03,09,1, 12.0,1,1, 3.315, 10522.987, 358.929, 52813.435 24/03/10,11:18:47,04,09,1, 12.0,1,1, 3.315, 10523.021, 358.931, 52813.437 24/03/10,11:18:47,05,09,1, 12.0,1,1, 3.315, 10523.040, 358.952, 52813.426 24/03/10,11:18:47,06,09,1, 12.0,1,1, 3.315, 10523.026, 358.946, 52813.430 24/03/10,11:18:47,07,09,1, 12.0,1,1, 3.315, 10523.021, 358.962, 52813.415 24/03/10,11:18:47,08,09,1, 12.0,1,1, 3.315, 10523.026, 358.980, 52813.451 24/03/10,11:18:47,09,09,1, 12.0,1,1, 3.315, 10523.028, 358.960, 52813.436 24/03/10,11:18:47,10,09,1, 12.0,1,1, 3.315, 10523.014, 358.969, 52813.440 24/03/10,11:18:47,11,09,1, 12.0,1,1, 3.315, 10523.027, 358.967, 52813.453 24/03/10,11:18:47,12,09,1, 12.0,1,1, 3.315, 10523.025, 358.954, 52813.444 24/03/10,11:18:47,13,09,1, 12.0,1,1, 3.315, 10523.025, 358.949, 52813.432 24/03/10,11:18:47,14,09,1, 12.0,1,1, 3.315, 10523.027, 358.945, 52813.395 24/03/10,11:18:47,15,09,1, 12.0,1,1, 3.315, 10523.010, 358.953, 52813.406 24/03/10,11:18:47,16,09,1, 12.0,1,1, 3.315, 10523.026, 358.977, 52813.442 24/03/10,11:18:47,17,09,1, 12.0,1,1, 3.315, 10523.027, 358.941, 52813.434 24/03/10,11:18:47,18,09,1, 12.0,1,1, 3.315, 10523.019, 358.961, 52813.443 24/03/10,11:18:47,19,09,1, 12.0,1,1, 3.315, 10523.003, 358.990, 52813.434 24/03/10,11:18:48,00,08,1, 12.0,1,1, 3.311, 10522.996, 358.990, 52813.434 24/03/10,11:18:48,01,08,1, 12.0,1,1, 3.311, 10523.015, 358.973, 52813.458 24/03/10,11:18:48,02,08,1, 12.0,1,1, 3.311, 10523.028, 358.992, 52813.469 24/03/10,11:18:48,03,08,1, 12.0,1,1, 3.311, 10523.019, 358.993, 52813.452 24/03/10,11:18:48,04,08,1, 12.0,1,1, 3.311, 10523.027, 358.968, 52813.434 24/03/10,11:18:48,05,08,1, 12.0,1,1, 3.311, 10523.009, 358.991, 52813.456 24/03/10,11:18:48,06,08,1, 12.0,1,1, 3.311, 10522.996, 358.997, 52813.441 24/03/10,11:18:48,07,08,1, 12.0,1,1, 3.311, 10523.019, 358.996, 52813.467 24/03/10,11:18:48,08,08,1, 12.0,1,1, 3.311, 10523.002, 358.980, 52813.442 24/03/10,11:18:48,09,08,1, 12.0,1,1, 3.311, 10523.011, 358.991, 52813.439 24/03/10,11:18:48,10,08,1, 12.0,1,1, 3.311, 10522.980, 358.992, 52813.423 24/03/10,11:18:48,11,08,1, 12.0,1,1, 3.311, 10523.000, 358.988, 52813.426 24/03/10,11:18:48,12,08,1, 12.0,1,1, 3.311, 10522.998, 359.003, 52813.420 24/03/10,11:18:48,13,08,1, 12.0,1,1, 3.311, 10522.999, 359.001, 52813.449 24/03/10,11:18:48,14,08,1, 12.0,1,1, 3.311, 10522.987, 358.989, 52813.434 24/03/10,11:18:48,15,08,1, 12.0,1,1, 3.311, 10522.992, 359.003, 52813.415 24/03/10,11:18:48,16,08,1, 12.0,1,1, 3.311, 10522.995, 358.997, 52813.445 24/03/10,11:18:48,17,08,1, 12.0,1,1, 3.311, 10522.986, 359.024, 52813.465 24/03/10,11:18:48,18,08,1, 12.0,1,1, 3.311, 10522.988, 359.035, 52813.419 24/03/10,11:18:48,19,08,1, 12.0,1,1, 3.311, 10523.001, 359.048, 52813.425 24/03/10,11:18:49,00,08,1, 11.9,1,1, 3.311, 10522.996, 359.048, 52813.425 24/03/10,11:18:49,01,08,1, 11.9,1,1, 3.311, 10522.987, 359.026, 52813.435 24/03/10,11:18:49,02,08,1, 11.9,1,1, 3.311, 10522.987, 359.016, 52813.435 24/03/10,11:18:49,03,08,1, 11.9,1,1, 3.311, 10523.004, 359.027, 52813.426 24/03/10,11:18:49,04,08,1, 11.9,1,1, 3.311, 10522.994, 359.020, 52813.448 24/03/10,11:18:49,05,08,1, 11.9,1,1, 3.311, 10523.002, 359.030, 52813.466 24/03/10,11:18:49,06,08,1, 11.9,1,1, 3.311, 10522.981, 359.039, 52813.435 24/03/10,11:18:49,07,08,1, 11.9,1,1, 3.311, 10522.973, 359.045, 52813.423 24/03/10,11:18:49,08,08,1, 11.9,1,1, 3.311, 10522.984, 359.058, 52813.444 24/03/10,11:18:49,09,08,1, 11.9,1,1, 3.311, 10522.958, 359.082, 52813.420 24/03/10,11:18:49,10,08,1, 11.9,1,1, 3.311, 10522.981, 359.051, 52813.439 24/03/10,11:18:49,11,08,1, 11.9,1,1, 3.311, 10522.965, 359.046, 52813.442 24/03/10,11:18:49,12,08,1, 11.9,1,1, 3.311, 10522.972, 359.061, 52813.444 24/03/10,11:18:49,13,08,1, 11.9,1,1, 3.311, 10522.961, 359.035, 52813.425 24/03/10,11:18:49,14,08,1, 11.9,1,1, 3.311, 10522.979, 359.062, 52813.409 24/03/10,11:18:49,15,08,1, 11.9,1,1, 3.311, 10522.992, 359.063, 52813.443 24/03/10,11:18:49,16,08,1, 11.9,1,1, 3.311, 10522.972, 359.066, 52813.449 24/03/10,11:18:49,17,08,1, 11.9,1,1, 3.311, 10522.988, 359.074, 52813.436 24/03/10,11:18:49,18,08,1, 11.9,1,1, 3.311, 10522.971, 359.080, 52813.482 24/03/10,11:18:49,19,08,1, 11.9,1,1, 3.311, 10522.986, 359.055, 52813.434 24/03/10,11:18:50,00,08,1, 11.9,1,1, 3.307, 10522.979, 359.055, 52813.434 24/03/10,11:18:50,01,08,1, 11.9,1,1, 3.307, 10522.999, 359.078, 52813.445 24/03/10,11:18:50,02,08,1, 11.9,1,1, 3.307, 10523.019, 359.092, 52813.448 24/03/10,11:18:50,03,08,1, 11.9,1,1, 3.307, 10522.986, 359.103, 52813.430 24/03/10,11:18:50,04,08,1, 11.9,1,1, 3.307, 10522.971, 359.083, 52813.421 24/03/10,11:18:50,05,08,1, 11.9,1,1, 3.307, 10522.974, 359.074, 52813.473 24/03/10,11:18:50,06,08,1, 11.9,1,1, 3.307, 10522.956, 359.089, 52813.500 24/03/10,11:18:50,07,08,1, 11.9,1,1, 3.307, 10522.969, 359.116, 52813.456 24/03/10,11:18:50,08,08,1, 11.9,1,1, 3.307, 10522.967, 359.105, 52813.435 24/03/10,11:18:50,09,08,1, 11.9,1,1, 3.307, 10522.956, 359.083, 52813.461 24/03/10,11:18:50,10,08,1, 11.9,1,1, 3.307, 10522.972, 359.100, 52813.445 24/03/10,11:18:50,11,08,1, 11.9,1,1, 3.307, 10522.935, 359.104, 52813.453 24/03/10,11:18:50,12,08,1, 11.9,1,1, 3.307, 10522.961, 359.115, 52813.458 24/03/10,11:18:50,13,08,1, 11.9,1,1, 3.307, 10522.963, 359.101, 52813.430 24/03/10,11:18:50,14,08,1, 11.9,1,1, 3.307, 10522.964, 359.113, 52813.461 24/03/10,11:18:50,15,08,1, 11.9,1,1, 3.307, 10522.937, 359.129, 52813.483 24/03/10,11:18:50,16,08,1, 11.9,1,1, 3.307, 10522.967, 359.130, 52813.479 24/03/10,11:18:50,17,08,1, 11.9,1,1, 3.307, 10522.942, 359.135, 52813.479 24/03/10,11:18:50,18,08,1, 11.9,1,1, 3.307, 10522.928, 359.142, 52813.445 24/03/10,11:18:50,19,08,1, 11.9,1,1, 3.307, 10522.936, 359.154, 52813.431 24/03/10,11:18:51,00,09,1, 12.0,1,1, 3.315, 10522.929, 359.154, 52813.431 24/03/10,11:18:51,01,09,1, 12.0,1,1, 3.315, 10522.942, 359.143, 52813.447 24/03/10,11:18:51,02,09,1, 12.0,1,1, 3.315, 10522.947, 359.142, 52813.443 24/03/10,11:18:51,03,09,1, 12.0,1,1, 3.315, 10522.952, 359.146, 52813.449 24/03/10,11:18:51,04,09,1, 12.0,1,1, 3.315, 10522.932, 359.169, 52813.442 24/03/10,11:18:51,05,09,1, 12.0,1,1, 3.315, 10522.928, 359.152, 52813.454 24/03/10,11:18:51,06,09,1, 12.0,1,1, 3.315, 10522.932, 359.166, 52813.479 24/03/10,11:18:51,07,09,1, 12.0,1,1, 3.315, 10522.931, 359.185, 52813.445 24/03/10,11:18:51,08,09,1, 12.0,1,1, 3.315, 10522.947, 359.162, 52813.457 24/03/10,11:18:51,09,09,1, 12.0,1,1, 3.315, 10522.942, 359.182, 52813.481 24/03/10,11:18:51,10,09,1, 12.0,1,1, 3.315, 10522.939, 359.173, 52813.478 24/03/10,11:18:51,11,09,1, 12.0,1,1, 3.315, 10522.940, 359.165, 52813.498 24/03/10,11:18:51,12,09,1, 12.0,1,1, 3.315, 10522.931, 359.183, 52813.461 24/03/10,11:18:51,13,09,1, 12.0,1,1, 3.315, 10522.909, 359.211, 52813.491 24/03/10,11:18:51,14,09,1, 12.0,1,1, 3.315, 10522.929, 359.199, 52813.478 24/03/10,11:18:51,15,09,1, 12.0,1,1, 3.315, 10522.933, 359.201, 52813.503 24/03/10,11:18:51,16,09,1, 12.0,1,1, 3.315, 10522.958, 359.239, 52813.496 24/03/10,11:18:51,17,09,1, 12.0,1,1, 3.315, 10522.962, 359.217, 52813.494 24/03/10,11:18:51,18,09,1, 12.0,1,1, 3.315, 10522.937, 359.206, 52813.489 24/03/10,11:18:51,19,09,1, 12.0,1,1, 3.315, 10522.938, 359.218, 52813.466 24/03/10,11:18:52,00,09,1, 11.8,1,1, 3.313, 10522.938, 359.218, 52813.466 24/03/10,11:18:52,01,09,1, 11.8,1,1, 3.313, 10522.923, 359.224, 52813.474 24/03/10,11:18:52,02,09,1, 11.8,1,1, 3.313, 10522.941, 359.230, 52813.499 24/03/10,11:18:52,03,09,1, 11.8,1,1, 3.313, 10522.929, 359.246, 52813.512 24/03/10,11:18:52,04,09,1, 11.8,1,1, 3.313, 10522.922, 359.240, 52813.500 24/03/10,11:18:52,05,09,1, 11.8,1,1, 3.313, 10522.926, 359.227, 52813.520 24/03/10,11:18:52,06,09,1, 11.8,1,1, 3.313, 10522.928, 359.263, 52813.491 24/03/10,11:18:52,07,09,1, 11.8,1,1, 3.313, 10522.914, 359.268, 52813.490 24/03/10,11:18:52,08,09,1, 11.8,1,1, 3.313, 10522.918, 359.263, 52813.487 24/03/10,11:18:52,09,09,1, 11.8,1,1, 3.313, 10522.903, 359.245, 52813.492 24/03/10,11:18:52,10,09,1, 11.8,1,1, 3.313, 10522.916, 359.269, 52813.498 24/03/10,11:18:52,11,09,1, 11.8,1,1, 3.313, 10522.915, 359.276, 52813.517 24/03/10,11:18:52,12,09,1, 11.8,1,1, 3.313, 10522.899, 359.262, 52813.501 24/03/10,11:18:52,13,09,1, 11.8,1,1, 3.313, 10522.925, 359.277, 52813.500 24/03/10,11:18:52,14,09,1, 11.8,1,1, 3.313, 10522.926, 359.282, 52813.493 24/03/10,11:18:52,15,09,1, 11.8,1,1, 3.313, 10522.912, 359.256, 52813.477 24/03/10,11:18:52,16,09,1, 11.8,1,1, 3.313, 10522.925, 359.294, 52813.487 24/03/10,11:18:52,17,09,1, 11.8,1,1, 3.313, 10522.907, 359.276, 52813.502 24/03/10,11:18:52,18,09,1, 11.8,1,1, 3.313, 10522.877, 359.290, 52813.519 24/03/10,11:18:52,19,09,1, 11.8,1,1, 3.313, 10522.896, 359.304, 52813.457 24/03/10,11:18:53,00,09,1, 11.9,1,1, 3.312, 10522.888, 359.304, 52813.457 24/03/10,11:18:53,01,09,1, 11.9,1,1, 3.312, 10522.889, 359.307, 52813.491 24/03/10,11:18:53,02,09,1, 11.9,1,1, 3.312, 10522.901, 359.304, 52813.502 24/03/10,11:18:53,03,09,1, 11.9,1,1, 3.312, 10522.875, 359.296, 52813.361 24/03/10,11:18:53,04,09,1, 11.9,1,1, 3.312, 10522.868, 359.308, 52813.525 24/03/10,11:18:53,05,09,1, 11.9,1,1, 3.312, 10522.883, 359.319, 52813.501 24/03/10,11:18:53,06,09,1, 11.9,1,1, 3.312, 10522.887, 359.319, 52813.501 24/03/10,11:18:53,07,09,1, 11.9,1,1, 3.312, 10522.884, 359.333, 52813.514 24/03/10,11:18:53,08,09,1, 11.9,1,1, 3.312, 10522.849, 359.321, 52813.501 24/03/10,11:18:53,09,09,1, 11.9,1,1, 3.312, 10522.852, 359.315, 52813.503 24/03/10,11:18:53,10,09,1, 11.9,1,1, 3.312, 10522.874, 359.320, 52813.494 24/03/10,11:18:53,11,09,1, 11.9,1,1, 3.312, 10522.884, 359.325, 52813.482 24/03/10,11:18:53,12,09,1, 11.9,1,1, 3.312, 10522.874, 359.336, 52813.484 24/03/10,11:18:53,13,09,1, 11.9,1,1, 3.312, 10522.877, 359.340, 52813.463 24/03/10,11:18:53,14,09,1, 11.9,1,1, 3.312, 10522.876, 359.345, 52813.502 24/03/10,11:18:53,15,09,1, 11.9,1,1, 3.312, 10522.892, 359.339, 52813.513 24/03/10,11:18:53,16,09,1, 11.9,1,1, 3.312, 10522.874, 359.356, 52813.520 24/03/10,11:18:53,17,09,1, 11.9,1,1, 3.312, 10522.882, 359.368, 52813.475 24/03/10,11:18:53,18,09,1, 11.9,1,1, 3.312, 10522.855, 359.355, 52813.496 24/03/10,11:18:53,19,09,1, 11.9,1,1, 3.312, 10522.877, 359.361, 52813.509 24/03/10,11:18:54,00,09,1, 11.9,1,1, 3.310, 10522.871, 359.361, 52813.509 24/03/10,11:18:54,01,09,1, 11.9,1,1, 3.310, 10522.849, 359.364, 52813.532 24/03/10,11:18:54,02,09,1, 11.9,1,1, 3.310, 10522.872, 359.368, 52813.487 24/03/10,11:18:54,03,09,1, 11.9,1,1, 3.310, 10522.826, 359.383, 52813.485 24/03/10,11:18:54,04,09,1, 11.9,1,1, 3.310, 10522.872, 359.371, 52813.517 24/03/10,11:18:54,05,09,1, 11.9,1,1, 3.310, 10522.867, 359.378, 52813.499 24/03/10,11:18:54,06,09,1, 11.9,1,1, 3.310, 10522.873, 359.378, 52813.526 24/03/10,11:18:54,07,09,1, 11.9,1,1, 3.310, 10522.860, 359.371, 52813.531 24/03/10,11:18:54,08,09,1, 11.9,1,1, 3.310, 10522.861, 359.378, 52813.516 24/03/10,11:18:54,09,09,1, 11.9,1,1, 3.310, 10522.833, 359.396, 52813.504 24/03/10,11:18:54,10,09,1, 11.9,1,1, 3.310, 10522.837, 359.410, 52813.545 24/03/10,11:18:54,11,09,1, 11.9,1,1, 3.310, 10522.850, 359.421, 52813.513 24/03/10,11:18:54,12,09,1, 11.9,1,1, 3.310, 10522.858, 359.405, 52813.523 24/03/10,11:18:54,13,09,1, 11.9,1,1, 3.310, 10522.838, 359.385, 52813.496 24/03/10,11:18:54,14,09,1, 11.9,1,1, 3.310, 10522.865, 359.406, 52813.530 24/03/10,11:18:54,15,09,1, 11.9,1,1, 3.310, 10522.846, 359.433, 52813.507 24/03/10,11:18:54,16,09,1, 11.9,1,1, 3.310, 10522.874, 359.426, 52813.373 24/03/10,11:18:54,17,09,1, 11.9,1,1, 3.310, 10522.822, 359.435, 52813.610 24/03/10,11:18:54,18,09,1, 11.9,1,1, 3.310, 10522.845, 359.437, 52813.553 24/03/10,11:18:54,19,09,1, 11.9,1,1, 3.310, 10522.862, 359.433, 52813.529 24/03/10,11:18:55,00,09,1, 11.9,1,1, 3.316, 10522.854, 359.433, 52813.529 24/03/10,11:18:55,01,09,1, 11.9,1,1, 3.316, 10522.822, 359.431, 52813.689 24/03/10,11:18:55,02,09,1, 11.9,1,1, 3.316, 10522.875, 359.434, 52813.499 24/03/10,11:18:55,03,09,1, 11.9,1,1, 3.316, 10522.886, 359.441, 52813.393 24/03/10,11:18:55,04,09,1, 11.9,1,1, 3.316, 10522.890, 359.462, 52813.503 24/03/10,11:18:55,05,09,1, 11.9,1,1, 3.316, 10522.873, 359.463, 52813.494 24/03/10,11:18:55,06,09,1, 11.9,1,1, 3.316, 10522.843, 359.453, 52813.523 24/03/10,11:18:55,07,09,1, 11.9,1,1, 3.316, 10522.827, 359.455, 52813.496 24/03/10,11:18:55,08,09,1, 11.9,1,1, 3.316, 10522.860, 359.464, 52813.549 24/03/10,11:18:55,09,09,1, 11.9,1,1, 3.316, 10522.860, 359.471, 52813.558 24/03/10,11:18:55,10,09,1, 11.9,1,1, 3.316, 10522.826, 359.456, 52813.518 24/03/10,11:18:55,11,09,1, 11.9,1,1, 3.316, 10522.835, 359.474, 52813.538 24/03/10,11:18:55,12,09,1, 11.9,1,1, 3.316, 10522.848, 359.462, 52813.530 24/03/10,11:18:55,13,09,1, 11.9,1,1, 3.316, 10522.842, 359.507, 52813.521 24/03/10,11:18:55,14,09,1, 11.9,1,1, 3.316, 10522.840, 359.493, 52813.528 24/03/10,11:18:55,15,09,1, 11.9,1,1, 3.316, 10522.821, 359.483, 52813.524 24/03/10,11:18:55,16,09,1, 11.9,1,1, 3.316, 10522.809, 359.469, 52813.531 24/03/10,11:18:55,17,09,1, 11.9,1,1, 3.316, 10522.834, 359.468, 52813.485 24/03/10,11:18:55,18,09,1, 11.9,1,1, 3.316, 10522.838, 359.484, 52813.515 24/03/10,11:18:55,19,09,1, 11.9,1,1, 3.316, 10522.829, 359.483, 52813.519 24/03/10,11:18:56,00,09,1, 11.9,1,1, 3.311, 10522.821, 359.483, 52813.519 24/03/10,11:18:56,01,09,1, 11.9,1,1, 3.311, 10522.807, 359.507, 52813.521 24/03/10,11:18:56,02,09,1, 11.9,1,1, 3.311, 10522.845, 359.531, 52813.528 24/03/10,11:18:56,03,09,1, 11.9,1,1, 3.311, 10522.828, 359.514, 52813.550 24/03/10,11:18:56,04,09,1, 11.9,1,1, 3.311, 10522.829, 359.477, 52813.523 24/03/10,11:18:56,05,09,1, 11.9,1,1, 3.311, 10522.814, 359.528, 52813.532 24/03/10,11:18:56,06,09,1, 11.9,1,1, 3.311, 10522.835, 359.524, 52813.561 24/03/10,11:18:56,07,09,1, 11.9,1,1, 3.311, 10522.813, 359.514, 52813.489 24/03/10,11:18:56,08,09,1, 11.9,1,1, 3.311, 10522.809, 359.521, 52813.511 24/03/10,11:18:56,09,09,1, 11.9,1,1, 3.311, 10522.812, 359.520, 52813.526 24/03/10,11:18:56,10,09,1, 11.9,1,1, 3.311, 10522.818, 359.520, 52813.514 24/03/10,11:18:56,11,09,1, 11.9,1,1, 3.311, 10522.810, 359.536, 52813.504 24/03/10,11:18:56,12,09,1, 11.9,1,1, 3.311, 10522.826, 359.522, 52813.509 24/03/10,11:18:56,13,09,1, 11.9,1,1, 3.311, 10522.828, 359.546, 52813.522 24/03/10,11:18:56,14,09,1, 11.9,1,1, 3.311, 10522.815, 359.550, 52813.498 24/03/10,11:18:56,15,09,1, 11.9,1,1, 3.311, 10522.814, 359.537, 52813.514 24/03/10,11:18:56,16,09,1, 11.9,1,1, 3.311, 10522.792, 359.548, 52813.517 24/03/10,11:18:56,17,09,1, 11.9,1,1, 3.311, 10522.786, 359.554, 52813.495 24/03/10,11:18:56,18,09,1, 11.9,1,1, 3.311, 10522.798, 359.561, 52813.524 24/03/10,11:18:56,19,09,1, 11.9,1,1, 3.311, 10522.801, 359.551, 52813.520 24/03/10,11:18:57,00,08,1, 11.9,1,1, 3.312, 10522.796, 359.551, 52813.520 24/03/10,11:18:57,01,08,1, 11.9,1,1, 3.312, 10522.781, 359.586, 52813.527 24/03/10,11:18:57,02,08,1, 11.9,1,1, 3.312, 10522.795, 359.589, 52813.744 24/03/10,11:18:57,03,08,1, 11.9,1,1, 3.312, 10522.785, 359.609, 52813.762 24/03/10,11:18:57,04,08,1, 11.9,1,1, 3.312, 10522.762, 359.627, 52813.763 24/03/10,11:18:57,05,08,1, 11.9,1,1, 3.312, 10522.784, 359.602, 52813.753 24/03/10,11:18:57,06,08,1, 11.9,1,1, 3.312, 10522.828, 359.603, 52813.746 24/03/10,11:18:57,07,08,1, 11.9,1,1, 3.312, 10522.792, 359.614, 52813.726 24/03/10,11:18:57,08,08,1, 11.9,1,1, 3.312, 10522.776, 359.628, 52813.725 24/03/10,11:18:57,09,08,1, 11.9,1,1, 3.312, 10522.791, 359.649, 52813.698 24/03/10,11:18:57,10,08,1, 11.9,1,1, 3.312, 10522.782, 359.636, 52813.730 24/03/10,11:18:57,11,08,1, 11.9,1,1, 3.312, 10522.786, 359.642, 52813.715 24/03/10,11:18:57,12,08,1, 11.9,1,1, 3.312, 10522.783, 359.657, 52813.765 24/03/10,11:18:57,13,08,1, 11.9,1,1, 3.312, 10522.800, 359.639, 52813.723 24/03/10,11:18:57,14,08,1, 11.9,1,1, 3.312, 10522.796, 359.641, 52813.728 24/03/10,11:18:57,15,08,1, 11.9,1,1, 3.312, 10522.784, 359.659, 52813.793 24/03/10,11:18:57,16,08,1, 11.9,1,1, 3.312, 10522.802, 359.649, 52813.732 24/03/10,11:18:57,17,08,1, 11.9,1,1, 3.312, 10522.757, 359.649, 52813.934 24/03/10,11:18:57,18,08,1, 11.9,1,1, 3.312, 10522.748, 359.662, 52813.758 24/03/10,11:18:57,19,08,1, 11.9,1,1, 3.312, 10522.789, 359.673, 52813.769 24/03/10,11:18:58,00,09,1, 11.9,1,1, 3.313, 10522.788, 359.673, 52813.769 24/03/10,11:18:58,01,09,1, 11.9,1,1, 3.313, 10522.833, 359.662, 52813.740 24/03/10,11:18:58,02,09,1, 11.9,1,1, 3.313, 10522.795, 359.672, 52813.684 24/03/10,11:18:58,03,09,1, 11.9,1,1, 3.313, 10522.839, 359.661, 52813.706 24/03/10,11:18:58,04,09,1, 11.9,1,1, 3.313, 10522.806, 359.650, 52813.684 24/03/10,11:18:58,05,09,1, 11.9,1,1, 3.313, 10522.797, 359.648, 52813.721 24/03/10,11:18:58,06,09,1, 11.9,1,1, 3.313, 10522.795, 359.655, 52813.748 24/03/10,11:18:58,07,09,1, 11.9,1,1, 3.313, 10522.782, 359.665, 52813.671 24/03/10,11:18:58,08,09,1, 11.9,1,1, 3.313, 10522.792, 359.657, 52813.753 24/03/10,11:18:58,09,09,1, 11.9,1,1, 3.313, 10522.788, 359.664, 52813.716 24/03/10,11:18:58,10,09,1, 11.9,1,1, 3.313, 10522.814, 359.697, 52813.704 24/03/10,11:18:58,11,09,1, 11.9,1,1, 3.313, 10522.775, 359.676, 52813.696 24/03/10,11:18:58,12,09,1, 11.9,1,1, 3.313, 10522.802, 359.686, 52813.733 24/03/10,11:18:58,13,09,1, 11.9,1,1, 3.313, 10522.789, 359.685, 52813.755 24/03/10,11:18:58,14,09,1, 11.9,1,1, 3.313, 10522.794, 359.677, 52813.719 24/03/10,11:18:58,15,09,1, 11.9,1,1, 3.313, 10522.791, 359.670, 52813.732 24/03/10,11:18:58,16,09,1, 11.9,1,1, 3.313, 10522.808, 359.695, 52813.684 24/03/10,11:18:58,17,09,1, 11.9,1,1, 3.313, 10522.794, 359.699, 52813.709 24/03/10,11:18:58,18,09,1, 11.9,1,1, 3.313, 10522.795, 359.697, 52813.730 24/03/10,11:18:58,19,09,1, 11.9,1,1, 3.313, 10522.784, 359.687, 52813.763 24/03/10,11:18:59,00,09,1, 11.9,1,1, 3.310, 10522.779, 359.687, 52813.763 24/03/10,11:18:59,01,09,1, 11.9,1,1, 3.310, 10522.782, 359.691, 52813.715 24/03/10,11:18:59,02,09,1, 11.9,1,1, 3.310, 10522.793, 359.707, 52813.739 24/03/10,11:18:59,03,09,1, 11.9,1,1, 3.310, 10522.777, 359.722, 52813.721 24/03/10,11:18:59,04,09,1, 11.9,1,1, 3.310, 10522.773, 359.703, 52813.726 24/03/10,11:18:59,05,09,1, 11.9,1,1, 3.310, 10522.782, 359.686, 52813.716 24/03/10,11:18:59,06,09,1, 11.9,1,1, 3.310, 10522.787, 359.713, 52813.733 24/03/10,11:18:59,07,09,1, 11.9,1,1, 3.310, 10522.777, 359.709, 52813.720 24/03/10,11:18:59,08,09,1, 11.9,1,1, 3.310, 10522.785, 359.695, 52813.733 24/03/10,11:18:59,09,09,1, 11.9,1,1, 3.310, 10522.785, 359.704, 52813.730 24/03/10,11:18:59,10,09,1, 11.9,1,1, 3.310, 10522.778, 359.691, 52813.690 24/03/10,11:18:59,11,09,1, 11.9,1,1, 3.310, 10522.767, 359.711, 52813.676 24/03/10,11:18:59,12,09,1, 11.9,1,1, 3.310, 10522.757, 359.715, 52813.692 24/03/10,11:18:59,13,09,1, 11.9,1,1, 3.310, 10522.790, 359.709, 52813.732 24/03/10,11:18:59,14,09,1, 11.9,1,1, 3.310, 10522.775, 359.722, 52813.738 24/03/10,11:18:59,15,09,1, 11.9,1,1, 3.310, 10522.784, 359.727, 52813.727 24/03/10,11:18:59,16,09,1, 11.9,1,1, 3.310, 10522.782, 359.714, 52813.726 24/03/10,11:18:59,17,09,1, 11.9,1,1, 3.310, 10522.800, 359.739, 52813.728 24/03/10,11:18:59,18,09,1, 11.9,1,1, 3.310, 10522.789, 359.734, 52813.728 24/03/10,11:18:59,19,09,1, 11.9,1,1, 3.310, 10522.750, 359.725, 52813.682 24/03/10,11:19:00,00,08,1, 11.9,1,1, 3.313, 10522.746, 359.725, 52813.682 24/03/10,11:19:00,01,08,1, 11.9,1,1, 3.313, 10522.755, 359.736, 52813.727 24/03/10,11:19:00,02,08,1, 11.9,1,1, 3.313, 10522.756, 359.711, 52813.534 24/03/10,11:19:00,03,08,1, 11.9,1,1, 3.313, 10522.786, 359.691, 52813.533 24/03/10,11:19:00,04,08,1, 11.9,1,1, 3.313, 10522.779, 359.695, 52813.542 24/03/10,11:19:00,05,08,1, 11.9,1,1, 3.313, 10522.770, 359.707, 52813.552 24/03/10,11:19:00,06,08,1, 11.9,1,1, 3.313, 10522.767, 359.725, 52813.550 24/03/10,11:19:00,07,08,1, 11.9,1,1, 3.313, 10522.753, 359.707, 52813.531 24/03/10,11:19:00,08,08,1, 11.9,1,1, 3.313, 10522.763, 359.741, 52813.553 24/03/10,11:19:00,09,08,1, 11.9,1,1, 3.313, 10522.751, 359.728, 52813.563 24/03/10,11:19:00,10,08,1, 11.9,1,1, 3.313, 10522.776, 359.700, 52813.519 24/03/10,11:19:00,11,08,1, 11.9,1,1, 3.313, 10522.767, 359.702, 52813.512 24/03/10,11:19:00,12,08,1, 11.9,1,1, 3.313, 10522.760, 359.726, 52813.550 24/03/10,11:19:00,13,08,1, 11.9,1,1, 3.313, 10522.763, 359.730, 52813.515 24/03/10,11:19:00,14,08,1, 11.9,1,1, 3.313, 10522.751, 359.727, 52813.539 24/03/10,11:19:00,15,08,1, 11.9,1,1, 3.313, 10522.743, 359.737, 52813.541 24/03/10,11:19:00,16,08,1, 11.9,1,1, 3.313, 10522.759, 359.734, 52813.525 24/03/10,11:19:00,17,08,1, 11.9,1,1, 3.313, 10522.745, 359.729, 52813.502 24/03/10,11:19:00,18,08,1, 11.9,1,1, 3.313, 10522.744, 359.704, 52813.523 24/03/10,11:19:00,19,08,1, 11.9,1,1, 3.313, 10522.742, 359.740, 52813.669 24/03/10,11:19:01,00,08,1, 11.9,1,1, 3.311, 10522.738, 359.740, 52813.669 24/03/10,11:19:01,01,08,1, 11.9,1,1, 3.311, 10522.746, 359.738, 52813.571 24/03/10,11:19:01,02,08,1, 11.9,1,1, 3.311, 10522.754, 359.761, 52813.521 24/03/10,11:19:01,03,08,1, 11.9,1,1, 3.311, 10522.737, 359.753, 52813.548 24/03/10,11:19:01,04,08,1, 11.9,1,1, 3.311, 10522.770, 359.749, 52813.494 24/03/10,11:19:01,05,08,1, 11.9,1,1, 3.311, 10522.760, 359.732, 52813.507 24/03/10,11:19:01,06,08,1, 11.9,1,1, 3.311, 10522.760, 359.756, 52813.549 24/03/10,11:19:01,07,08,1, 11.9,1,1, 3.311, 10522.747, 359.762, 52813.521 24/03/10,11:19:01,08,08,1, 11.9,1,1, 3.311, 10522.754, 359.751, 52813.510 24/03/10,11:19:01,09,08,1, 11.9,1,1, 3.311, 10522.773, 359.757, 52813.536 24/03/10,11:19:01,10,08,1, 11.9,1,1, 3.311, 10522.755, 359.766, 52813.522 24/03/10,11:19:01,11,08,1, 11.9,1,1, 3.311, 10522.741, 359.785, 52813.499 24/03/10,11:19:01,12,08,1, 11.9,1,1, 3.311, 10522.735, 359.784, 52813.527 24/03/10,11:19:01,13,08,1, 11.9,1,1, 3.311, 10522.741, 359.784, 52813.481 24/03/10,11:19:01,14,08,1, 11.9,1,1, 3.311, 10522.771, 359.781, 52813.518 24/03/10,11:19:01,15,08,1, 11.9,1,1, 3.311, 10522.731, 359.769, 52813.519 24/03/10,11:19:01,16,08,1, 11.9,1,1, 3.311, 10522.743, 359.781, 52813.535 24/03/10,11:19:01,17,08,1, 11.9,1,1, 3.311, 10522.747, 359.794, 52813.503 24/03/10,11:19:01,18,08,1, 11.9,1,1, 3.311, 10522.742, 359.776, 52813.528 24/03/10,11:19:01,19,08,1, 11.9,1,1, 3.311, 10522.719, 359.788, 52813.523 24/03/10,11:19:02,00,08,1, 11.9,1,1, 3.314, 10522.712, 359.788, 52813.523 24/03/10,11:19:02,01,08,1, 11.9,1,1, 3.314, 10522.746, 359.814, 52813.504 24/03/10,11:19:02,02,08,1, 11.9,1,1, 3.314, 10522.730, 359.766, 52813.512 24/03/10,11:19:02,03,08,1, 11.9,1,1, 3.314, 10522.738, 359.807, 52813.539 24/03/10,11:19:02,04,08,1, 11.9,1,1, 3.314, 10522.733, 359.811, 52813.541 24/03/10,11:19:02,05,08,1, 11.9,1,1, 3.314, 10522.744, 359.811, 52813.511 24/03/10,11:19:02,06,08,1, 11.9,1,1, 3.314, 10522.750, 359.786, 52813.519 24/03/10,11:19:02,07,08,1, 11.9,1,1, 3.314, 10522.742, 359.840, 52813.571 24/03/10,11:19:02,08,08,1, 11.9,1,1, 3.314, 10522.733, 359.812, 52813.553 24/03/10,11:19:02,09,08,1, 11.9,1,1, 3.314, 10522.707, 359.800, 52813.535 24/03/10,11:19:02,10,08,1, 11.9,1,1, 3.314, 10522.714, 359.825, 52813.505 24/03/10,11:19:02,11,08,1, 11.9,1,1, 3.314, 10522.721, 359.833, 52813.645 24/03/10,11:19:02,12,08,1, 11.9,1,1, 3.314, 10522.734, 359.834, 52813.567 24/03/10,11:19:02,13,08,1, 11.9,1,1, 3.314, 10522.718, 359.833, 52813.571 24/03/10,11:19:02,14,08,1, 11.9,1,1, 3.314, 10522.734, 359.848, 52813.559 24/03/10,11:19:02,15,08,1, 11.9,1,1, 3.314, 10522.722, 359.828, 52813.506 24/03/10,11:19:02,16,08,1, 11.9,1,1, 3.314, 10522.715, 359.835, 52813.518 24/03/10,11:19:02,17,08,1, 11.9,1,1, 3.314, 10522.716, 359.848, 52813.539 24/03/10,11:19:02,18,08,1, 11.9,1,1, 3.314, 10522.701, 359.833, 52813.732 24/03/10,11:19:02,19,08,1, 11.9,1,1, 3.314, 10522.714, 359.835, 52813.557 24/03/10,11:19:03,00,08,1, 11.9,1,1, 3.312, 10522.712, 359.835, 52813.557 24/03/10,11:19:03,01,08,1, 11.9,1,1, 3.312, 10522.706, 359.823, 52813.560 24/03/10,11:19:03,02,08,1, 11.9,1,1, 3.312, 10522.695, 359.841, 52813.541 24/03/10,11:19:03,03,08,1, 11.9,1,1, 3.312, 10522.707, 359.828, 52813.505 24/03/10,11:19:03,04,08,1, 11.9,1,1, 3.312, 10522.717, 359.828, 52813.503 24/03/10,11:19:03,05,08,1, 11.9,1,1, 3.312, 10522.694, 359.834, 52813.487 24/03/10,11:19:03,06,08,1, 11.9,1,1, 3.312, 10522.680, 359.817, 52813.489 24/03/10,11:19:03,07,08,1, 11.9,1,1, 3.312, 10522.691, 359.806, 52813.496 24/03/10,11:19:03,08,08,1, 11.9,1,1, 3.312, 10522.677, 359.840, 52813.521 24/03/10,11:19:03,09,08,1, 11.9,1,1, 3.312, 10522.717, 359.826, 52813.506 24/03/10,11:19:03,10,08,1, 11.9,1,1, 3.312, 10522.713, 359.853, 52813.494 24/03/10,11:19:03,11,08,1, 11.9,1,1, 3.312, 10522.680, 359.835, 52813.511 24/03/10,11:19:03,12,08,1, 11.9,1,1, 3.312, 10522.708, 359.858, 52813.518 24/03/10,11:19:03,13,08,1, 11.9,1,1, 3.312, 10522.679, 359.833, 52813.494 24/03/10,11:19:03,14,08,1, 11.9,1,1, 3.312, 10522.719, 359.835, 52813.508 24/03/10,11:19:03,15,08,1, 11.9,1,1, 3.312, 10522.676, 359.844, 52813.522 24/03/10,11:19:03,16,08,1, 11.9,1,1, 3.312, 10522.680, 359.845, 52813.465 24/03/10,11:19:03,17,08,1, 11.9,1,1, 3.312, 10522.681, 359.859, 52813.502 24/03/10,11:19:03,18,08,1, 11.9,1,1, 3.312, 10522.691, 359.857, 52813.531 24/03/10,11:19:03,19,08,1, 11.9,1,1, 3.312, 10522.678, 359.841, 52813.503 24/03/10,11:19:04,00,08,1, 11.9,1,1, 3.309, 10522.671, 359.841, 52813.503 24/03/10,11:19:04,01,08,1, 11.9,1,1, 3.309, 10522.677, 359.849, 52813.493 24/03/10,11:19:04,02,08,1, 11.9,1,1, 3.309, 10522.702, 359.864, 52813.496 24/03/10,11:19:04,03,08,1, 11.9,1,1, 3.309, 10522.664, 359.852, 52813.504 24/03/10,11:19:04,04,08,1, 11.9,1,1, 3.309, 10522.656, 359.853, 52813.510 24/03/10,11:19:04,05,08,1, 11.9,1,1, 3.309, 10522.680, 359.852, 52813.490 24/03/10,11:19:04,06,08,1, 11.9,1,1, 3.309, 10522.689, 359.871, 52813.509 24/03/10,11:19:04,07,08,1, 11.9,1,1, 3.309, 10522.678, 359.848, 52813.488 24/03/10,11:19:04,08,08,1, 11.9,1,1, 3.309, 10522.674, 359.862, 52813.506 24/03/10,11:19:04,09,08,1, 11.9,1,1, 3.309, 10522.693, 359.822, 52813.496 24/03/10,11:19:04,10,08,1, 11.9,1,1, 3.309, 10522.672, 359.844, 52813.516 24/03/10,11:19:04,11,08,1, 11.9,1,1, 3.309, 10522.683, 359.858, 52813.490 24/03/10,11:19:04,12,08,1, 11.9,1,1, 3.309, 10522.687, 359.857, 52813.514 24/03/10,11:19:04,13,08,1, 11.9,1,1, 3.309, 10522.656, 359.852, 52813.520 24/03/10,11:19:04,14,08,1, 11.9,1,1, 3.309, 10522.673, 359.829, 52813.484 24/03/10,11:19:04,15,08,1, 11.9,1,1, 3.309, 10522.657, 359.833, 52813.485 24/03/10,11:19:04,16,08,1, 11.9,1,1, 3.309, 10522.636, 359.852, 52813.486 24/03/10,11:19:04,17,08,1, 11.9,1,1, 3.309, 10522.659, 359.864, 52813.456 24/03/10,11:19:04,18,08,1, 11.9,1,1, 3.309, 10522.672, 359.873, 52813.483 24/03/10,11:19:04,19,08,1, 11.9,1,1, 3.309, 10522.661, 359.852, 52813.504 24/03/10,11:19:05,00,08,1, 11.9,1,1, 3.312, 10522.654, 359.852, 52813.504 24/03/10,11:19:05,01,08,1, 11.9,1,1, 3.312, 10522.647, 359.849, 52813.448 24/03/10,11:19:05,02,08,1, 11.9,1,1, 3.312, 10522.680, 359.853, 52813.498 24/03/10,11:19:05,03,08,1, 11.9,1,1, 3.312, 10522.665, 359.834, 52813.466 24/03/10,11:19:05,04,08,1, 11.9,1,1, 3.312, 10522.655, 359.822, 52813.463 24/03/10,11:19:05,05,08,1, 11.9,1,1, 3.312, 10522.665, 359.838, 52813.470 24/03/10,11:19:05,06,08,1, 11.9,1,1, 3.312, 10522.648, 359.846, 52813.470 24/03/10,11:19:05,07,08,1, 11.9,1,1, 3.312, 10522.656, 359.860, 52813.471 24/03/10,11:19:05,08,08,1, 11.9,1,1, 3.312, 10522.664, 359.857, 52813.374 24/03/10,11:19:05,09,08,1, 11.9,1,1, 3.312, 10522.649, 359.874, 52813.495 24/03/10,11:19:05,10,08,1, 11.9,1,1, 3.312, 10522.646, 359.873, 52813.497 24/03/10,11:19:05,11,08,1, 11.9,1,1, 3.312, 10522.623, 359.850, 52813.467 24/03/10,11:19:05,12,08,1, 11.9,1,1, 3.312, 10522.656, 359.865, 52813.492 24/03/10,11:19:05,13,08,1, 11.9,1,1, 3.312, 10522.650, 359.857, 52813.459 24/03/10,11:19:05,14,08,1, 11.9,1,1, 3.312, 10522.671, 359.853, 52813.478 24/03/10,11:19:05,15,08,1, 11.9,1,1, 3.312, 10522.670, 359.855, 52813.498 24/03/10,11:19:05,16,08,1, 11.9,1,1, 3.312, 10522.657, 359.863, 52813.471 24/03/10,11:19:05,17,08,1, 11.9,1,1, 3.312, 10522.654, 359.852, 52813.462 24/03/10,11:19:05,18,08,1, 11.9,1,1, 3.312, 10522.664, 359.848, 52813.537 24/03/10,11:19:05,19,08,1, 11.9,1,1, 3.312, 10522.610, 359.854, 52813.578 24/03/10,11:19:06,00,08,1, 11.9,1,1, 3.311, 10522.604, 359.854, 52813.578 24/03/10,11:19:06,01,08,1, 11.9,1,1, 3.311, 10522.658, 359.865, 52813.463 24/03/10,11:19:06,02,08,1, 11.9,1,1, 3.311, 10522.634, 359.861, 52813.461 24/03/10,11:19:06,03,08,1, 11.9,1,1, 3.311, 10522.643, 359.862, 52813.513 24/03/10,11:19:06,04,08,1, 11.9,1,1, 3.311, 10522.640, 359.849, 52813.485 24/03/10,11:19:06,05,08,1, 11.9,1,1, 3.311, 10522.628, 359.846, 52813.460 24/03/10,11:19:06,06,08,1, 11.9,1,1, 3.311, 10522.622, 359.864, 52813.443 24/03/10,11:19:06,07,08,1, 11.9,1,1, 3.311, 10522.628, 359.835, 52813.493 24/03/10,11:19:06,08,08,1, 11.9,1,1, 3.311, 10522.642, 359.851, 52813.471 24/03/10,11:19:06,09,08,1, 11.9,1,1, 3.311, 10522.601, 359.852, 52813.485 24/03/10,11:19:06,10,08,1, 11.9,1,1, 3.311, 10522.617, 359.853, 52813.449 24/03/10,11:19:06,11,08,1, 11.9,1,1, 3.311, 10522.626, 359.857, 52813.515 24/03/10,11:19:06,12,08,1, 11.9,1,1, 3.311, 10522.614, 359.880, 52813.489 24/03/10,11:19:06,13,08,1, 11.9,1,1, 3.311, 10522.611, 359.851, 52813.448 24/03/10,11:19:06,14,08,1, 11.9,1,1, 3.311, 10522.627, 359.831, 52813.472 24/03/10,11:19:06,15,08,1, 11.9,1,1, 3.311, 10522.612, 359.847, 52813.447 24/03/10,11:19:06,16,08,1, 11.9,1,1, 3.311, 10522.603, 359.852, 52813.446 24/03/10,11:19:06,17,08,1, 11.9,1,1, 3.311, 10522.592, 359.843, 52813.449 24/03/10,11:19:06,18,08,1, 11.9,1,1, 3.311, 10522.604, 359.861, 52813.444 24/03/10,11:19:06,19,08,1, 11.9,1,1, 3.311, 10522.615, 359.850, 52813.443 24/03/10,11:19:07,00,08,1, 11.9,1,1, 3.310, 10522.612, 359.850, 52813.443 24/03/10,11:19:07,01,08,1, 11.9,1,1, 3.310, 10522.564, 359.862, 52813.515 24/03/10,11:19:07,02,08,1, 11.9,1,1, 3.310, 10522.588, 359.854, 52813.533 24/03/10,11:19:07,03,08,1, 11.9,1,1, 3.310, 10522.597, 359.831, 52813.501 24/03/10,11:19:07,04,08,1, 11.9,1,1, 3.310, 10522.585, 359.834, 52813.485 24/03/10,11:19:07,05,08,1, 11.9,1,1, 3.310, 10522.616, 359.844, 52813.439 24/03/10,11:19:07,06,08,1, 11.9,1,1, 3.310, 10522.597, 359.837, 52813.475 24/03/10,11:19:07,07,08,1, 11.9,1,1, 3.310, 10522.604, 359.851, 52813.497 24/03/10,11:19:07,08,08,1, 11.9,1,1, 3.310, 10522.589, 359.815, 52813.461 24/03/10,11:19:07,09,08,1, 11.9,1,1, 3.310, 10522.592, 359.836, 52813.503 24/03/10,11:19:07,10,08,1, 11.9,1,1, 3.310, 10522.568, 359.827, 52813.467 24/03/10,11:19:07,11,08,1, 11.9,1,1, 3.310, 10522.569, 359.845, 52813.443 24/03/10,11:19:07,12,08,1, 11.9,1,1, 3.310, 10522.565, 359.838, 52813.456 24/03/10,11:19:07,13,08,1, 11.9,1,1, 3.310, 10522.587, 359.846, 52813.446 24/03/10,11:19:07,14,08,1, 11.9,1,1, 3.310, 10522.592, 359.830, 52813.579 24/03/10,11:19:07,15,08,1, 11.9,1,1, 3.310, 10522.567, 359.830, 52813.391 24/03/10,11:19:07,16,08,1, 11.9,1,1, 3.310, 10522.564, 359.840, 52813.438 24/03/10,11:19:07,17,08,1, 11.9,1,1, 3.310, 10522.565, 359.826, 52813.464 24/03/10,11:19:07,18,08,1, 11.9,1,1, 3.310, 10522.575, 359.840, 52813.446 24/03/10,11:19:07,19,08,1, 11.9,1,1, 3.310, 10522.555, 359.841, 52813.411 24/03/10,11:19:08,00,08,1, 11.9,1,1, 3.314, 10522.554, 359.841, 52813.411 24/03/10,11:19:08,01,08,1, 11.9,1,1, 3.314, 10522.576, 359.815, 52813.434 24/03/10,11:19:08,02,08,1, 11.9,1,1, 3.314, 10522.579, 359.831, 52813.466 24/03/10,11:19:08,03,08,1, 11.9,1,1, 3.314, 10522.575, 359.832, 52813.451 24/03/10,11:19:08,04,08,1, 11.9,1,1, 3.314, 10522.603, 359.823, 52813.444 24/03/10,11:19:08,05,08,1, 11.9,1,1, 3.314, 10522.571, 359.815, 52813.430 24/03/10,11:19:08,06,08,1, 11.9,1,1, 3.314, 10522.572, 359.815, 52813.459 24/03/10,11:19:08,07,08,1, 11.9,1,1, 3.314, 10522.572, 359.817, 52813.448 24/03/10,11:19:08,08,08,1, 11.9,1,1, 3.314, 10522.556, 359.802, 52813.431 24/03/10,11:19:08,09,08,1, 11.9,1,1, 3.314, 10522.557, 359.805, 52813.406 24/03/10,11:19:08,10,08,1, 11.9,1,1, 3.314, 10522.550, 359.795, 52813.453 24/03/10,11:19:08,11,08,1, 11.9,1,1, 3.314, 10522.562, 359.817, 52813.410 24/03/10,11:19:08,12,08,1, 11.9,1,1, 3.314, 10522.565, 359.816, 52813.466 24/03/10,11:19:08,13,08,1, 11.9,1,1, 3.314, 10522.568, 359.819, 52813.425 24/03/10,11:19:08,14,08,1, 11.9,1,1, 3.314, 10522.561, 359.807, 52813.449 24/03/10,11:19:08,15,08,1, 11.9,1,1, 3.314, 10522.575, 359.788, 52813.439 24/03/10,11:19:08,16,08,1, 11.9,1,1, 3.314, 10522.590, 359.777, 52813.164 24/03/10,11:19:08,17,08,1, 11.9,1,1, 3.314, 10522.525, 359.814, 52813.386 24/03/10,11:19:08,18,08,1, 11.9,1,1, 3.314, 10522.550, 359.821, 52813.418 24/03/10,11:19:08,19,08,1, 11.9,1,1, 3.314, 10522.534, 359.801, 52813.428 24/03/10,11:19:09,00,08,1, 11.9,1,1, 3.311, 10522.529, 359.801, 52813.428 24/03/10,11:19:09,01,08,1, 11.9,1,1, 3.311, 10522.562, 359.808, 52813.442 24/03/10,11:19:09,02,08,1, 11.9,1,1, 3.311, 10522.552, 359.788, 52813.456 24/03/10,11:19:09,03,08,1, 11.9,1,1, 3.311, 10522.567, 359.805, 52813.431 24/03/10,11:19:09,04,08,1, 11.9,1,1, 3.311, 10522.538, 359.773, 52813.450 24/03/10,11:19:09,05,08,1, 11.9,1,1, 3.311, 10522.553, 359.781, 52813.455 24/03/10,11:19:09,06,08,1, 11.9,1,1, 3.311, 10522.537, 359.783, 52813.420 24/03/10,11:19:09,07,08,1, 11.9,1,1, 3.311, 10522.523, 359.781, 52813.452 24/03/10,11:19:09,08,08,1, 11.9,1,1, 3.311, 10522.524, 359.771, 52813.395 24/03/10,11:19:09,09,08,1, 11.9,1,1, 3.311, 10522.542, 359.759, 52813.432 24/03/10,11:19:09,10,08,1, 11.9,1,1, 3.311, 10522.515, 359.776, 52813.438 24/03/10,11:19:09,11,08,1, 11.9,1,1, 3.311, 10522.527, 359.803, 52813.387 24/03/10,11:19:09,12,08,1, 11.9,1,1, 3.311, 10522.510, 359.788, 52813.442 24/03/10,11:19:09,13,08,1, 11.9,1,1, 3.311, 10522.491, 359.772, 52813.453 24/03/10,11:19:09,14,08,1, 11.9,1,1, 3.311, 10522.504, 359.777, 52813.419 24/03/10,11:19:09,15,08,1, 11.9,1,1, 3.311, 10522.509, 359.735, 52813.258 24/03/10,11:19:09,16,08,1, 11.9,1,1, 3.311, 10522.477, 359.770, 52813.481 24/03/10,11:19:09,17,08,1, 11.9,1,1, 3.311, 10522.507, 359.789, 52813.464 24/03/10,11:19:09,18,08,1, 11.9,1,1, 3.311, 10522.519, 359.761, 52813.427 24/03/10,11:19:09,19,08,1, 11.9,1,1, 3.311, 10522.485, 359.756, 52813.420 24/03/10,11:19:10,00,08,1, 11.9,1,1, 3.310, 10522.479, 359.756, 52813.420 24/03/10,11:19:10,01,08,1, 11.9,1,1, 3.310, 10522.484, 359.775, 52813.432 24/03/10,11:19:10,02,08,1, 11.9,1,1, 3.310, 10522.503, 359.752, 52813.465 24/03/10,11:19:10,03,08,1, 11.9,1,1, 3.310, 10522.494, 359.758, 52813.442 24/03/10,11:19:10,04,08,1, 11.9,1,1, 3.310, 10522.510, 359.751, 52813.389 24/03/10,11:19:10,05,08,1, 11.9,1,1, 3.310, 10522.490, 359.764, 52813.435 24/03/10,11:19:10,06,08,1, 11.9,1,1, 3.310, 10522.501, 359.749, 52813.396 24/03/10,11:19:10,07,08,1, 11.9,1,1, 3.310, 10522.499, 359.756, 52813.435 24/03/10,11:19:10,08,08,1, 11.9,1,1, 3.310, 10522.503, 359.742, 52813.437 24/03/10,11:19:10,09,08,1, 11.9,1,1, 3.310, 10522.498, 359.726, 52813.402 24/03/10,11:19:10,10,08,1, 11.9,1,1, 3.310, 10522.494, 359.722, 52813.396 24/03/10,11:19:10,11,08,1, 11.9,1,1, 3.310, 10522.485, 359.708, 52813.400 24/03/10,11:19:10,12,08,1, 11.9,1,1, 3.310, 10522.501, 359.720, 52813.396 24/03/10,11:19:10,13,08,1, 11.9,1,1, 3.310, 10522.509, 359.735, 52813.376 24/03/10,11:19:10,14,08,1, 11.9,1,1, 3.310, 10522.500, 359.706, 52813.411 24/03/10,11:19:10,15,08,1, 11.9,1,1, 3.310, 10522.493, 359.727, 52813.410 24/03/10,11:19:10,16,08,1, 11.9,1,1, 3.310, 10522.496, 359.721, 52813.421 24/03/10,11:19:10,17,08,1, 11.9,1,1, 3.310, 10522.503, 359.715, 52813.389 24/03/10,11:19:10,18,08,1, 11.9,1,1, 3.310, 10522.505, 359.732, 52813.405 24/03/10,11:19:10,19,08,1, 11.9,1,1, 3.310, 10522.496, 359.699, 52813.449 24/03/10,11:19:11,00,08,1, 12.0,1,1, 3.315, 10522.496, 359.699, 52813.449 24/03/10,11:19:11,01,08,1, 12.0,1,1, 3.315, 10522.478, 359.706, 52813.408 24/03/10,11:19:11,02,08,1, 12.0,1,1, 3.315, 10522.514, 359.674, 52813.417 24/03/10,11:19:11,03,08,1, 12.0,1,1, 3.315, 10522.517, 359.706, 52813.437 24/03/10,11:19:11,04,08,1, 12.0,1,1, 3.315, 10522.493, 359.701, 52813.424 24/03/10,11:19:11,05,08,1, 12.0,1,1, 3.315, 10522.497, 359.677, 52813.420 24/03/10,11:19:11,06,08,1, 12.0,1,1, 3.315, 10522.485, 359.674, 52813.396 24/03/10,11:19:11,07,08,1, 12.0,1,1, 3.315, 10522.470, 359.665, 52813.405 24/03/10,11:19:11,08,08,1, 12.0,1,1, 3.315, 10522.505, 359.683, 52813.425 24/03/10,11:19:11,09,08,1, 12.0,1,1, 3.315, 10522.476, 359.666, 52813.420 24/03/10,11:19:11,10,08,1, 12.0,1,1, 3.315, 10522.495, 359.677, 52813.433 24/03/10,11:19:11,11,08,1, 12.0,1,1, 3.315, 10522.486, 359.661, 52813.427 24/03/10,11:19:11,12,08,1, 12.0,1,1, 3.315, 10522.476, 359.661, 52813.411 24/03/10,11:19:11,13,08,1, 12.0,1,1, 3.315, 10522.475, 359.648, 52813.409 24/03/10,11:19:11,14,08,1, 12.0,1,1, 3.315, 10522.471, 359.654, 52813.400 24/03/10,11:19:11,15,08,1, 12.0,1,1, 3.315, 10522.473, 359.672, 52813.403 24/03/10,11:19:11,16,08,1, 12.0,1,1, 3.315, 10522.446, 359.658, 52813.402 24/03/10,11:19:11,17,08,1, 12.0,1,1, 3.315, 10522.476, 359.644, 52813.395 24/03/10,11:19:11,18,08,1, 12.0,1,1, 3.315, 10522.480, 359.628, 52813.416 24/03/10,11:19:11,19,08,1, 12.0,1,1, 3.315, 10522.472, 359.637, 52813.393 24/03/10,11:19:12,00,07,1, 11.9,1,1, 3.313, 10522.470, 359.637, 52813.393 24/03/10,11:19:12,01,07,1, 11.9,1,1, 3.313, 10522.479, 359.676, 52813.405 24/03/10,11:19:12,02,07,1, 11.9,1,1, 3.313, 10522.449, 359.647, 52813.388 24/03/10,11:19:12,03,07,1, 11.9,1,1, 3.313, 10522.463, 359.628, 52813.417 24/03/10,11:19:12,04,07,1, 11.9,1,1, 3.313, 10522.459, 359.634, 52813.375 24/03/10,11:19:12,05,07,1, 11.9,1,1, 3.313, 10522.458, 359.645, 52813.415 24/03/10,11:19:12,06,07,1, 11.9,1,1, 3.313, 10522.441, 359.642, 52813.437 24/03/10,11:19:12,07,07,1, 11.9,1,1, 3.313, 10522.426, 359.623, 52813.426 24/03/10,11:19:12,08,07,1, 11.9,1,1, 3.313, 10522.412, 359.634, 52813.439 24/03/10,11:19:12,09,07,1, 11.9,1,1, 3.313, 10522.440, 359.621, 52813.413 24/03/10,11:19:12,10,07,1, 11.9,1,1, 3.313, 10522.431, 359.634, 52813.396 24/03/10,11:19:12,11,07,1, 11.9,1,1, 3.313, 10522.429, 359.622, 52813.390 24/03/10,11:19:12,12,07,1, 11.9,1,1, 3.313, 10522.434, 359.635, 52813.386 24/03/10,11:19:12,13,07,1, 11.9,1,1, 3.313, 10522.440, 359.604, 52813.424 24/03/10,11:19:12,14,07,1, 11.9,1,1, 3.313, 10522.408, 359.612, 52813.436 24/03/10,11:19:12,15,07,1, 11.9,1,1, 3.313, 10522.427, 359.625, 52813.417 24/03/10,11:19:12,16,07,1, 11.9,1,1, 3.313, 10522.417, 359.639, 52813.409 24/03/10,11:19:12,17,07,1, 11.9,1,1, 3.313, 10522.394, 359.627, 52813.405 24/03/10,11:19:12,18,07,1, 11.9,1,1, 3.313, 10522.418, 359.608, 52813.402 24/03/10,11:19:12,19,07,1, 11.9,1,1, 3.313, 10522.428, 359.626, 52813.394 24/03/10,11:19:13,00,08,1, 11.8,1,1, 3.313, 10522.420, 359.626, 52813.394 24/03/10,11:19:13,01,08,1, 11.8,1,1, 3.313, 10522.400, 359.596, 52813.422 24/03/10,11:19:13,02,08,1, 11.8,1,1, 3.313, 10522.406, 359.607, 52813.406 24/03/10,11:19:13,03,08,1, 11.8,1,1, 3.313, 10522.400, 359.623, 52813.429 24/03/10,11:19:13,04,08,1, 11.8,1,1, 3.313, 10522.391, 359.600, 52813.398 24/03/10,11:19:13,05,08,1, 11.8,1,1, 3.313, 10522.384, 359.612, 52813.400 24/03/10,11:19:13,06,08,1, 11.8,1,1, 3.313, 10522.390, 359.586, 52813.412 24/03/10,11:19:13,07,08,1, 11.8,1,1, 3.313, 10522.392, 359.610, 52813.410 24/03/10,11:19:13,08,08,1, 11.8,1,1, 3.313, 10522.404, 359.596, 52813.408 24/03/10,11:19:13,09,08,1, 11.8,1,1, 3.313, 10522.370, 359.588, 52813.409 24/03/10,11:19:13,10,08,1, 11.8,1,1, 3.313, 10522.365, 359.597, 52813.389 24/03/10,11:19:13,11,08,1, 11.8,1,1, 3.313, 10522.374, 359.614, 52813.453 24/03/10,11:19:13,12,08,1, 11.8,1,1, 3.313, 10522.379, 359.577, 52813.386 24/03/10,11:19:13,13,08,1, 11.8,1,1, 3.313, 10522.348, 359.581, 52813.354 24/03/10,11:19:13,14,08,1, 11.8,1,1, 3.313, 10522.338, 359.601, 52813.394 24/03/10,11:19:13,15,08,1, 11.8,1,1, 3.313, 10522.325, 359.581, 52813.391 24/03/10,11:19:13,16,08,1, 11.8,1,1, 3.313, 10522.354, 359.578, 52813.423 24/03/10,11:19:13,17,08,1, 11.8,1,1, 3.313, 10522.337, 359.591, 52813.379 24/03/10,11:19:13,18,08,1, 11.8,1,1, 3.313, 10522.326, 359.560, 52813.400 24/03/10,11:19:13,19,08,1, 11.8,1,1, 3.313, 10522.318, 359.604, 52813.403 24/03/10,11:19:14,00,08,1, 11.9,1,1, 3.310, 10522.312, 359.604, 52813.403 24/03/10,11:19:14,01,08,1, 11.9,1,1, 3.310, 10522.319, 359.600, 52813.387 24/03/10,11:19:14,02,08,1, 11.9,1,1, 3.310, 10522.318, 359.571, 52813.356 24/03/10,11:19:14,03,08,1, 11.9,1,1, 3.310, 10522.316, 359.579, 52813.386 24/03/10,11:19:14,04,08,1, 11.9,1,1, 3.310, 10522.302, 359.567, 52813.398 24/03/10,11:19:14,05,08,1, 11.9,1,1, 3.310, 10522.318, 359.589, 52813.348 24/03/10,11:19:14,06,08,1, 11.9,1,1, 3.310, 10522.281, 359.581, 52813.355 24/03/10,11:19:14,07,08,1, 11.9,1,1, 3.310, 10522.276, 359.555, 52813.391 24/03/10,11:19:14,08,08,1, 11.9,1,1, 3.310, 10522.290, 359.563, 52813.369 24/03/10,11:19:14,09,08,1, 11.9,1,1, 3.310, 10522.284, 359.572, 52813.379 24/03/10,11:19:14,10,08,1, 11.9,1,1, 3.310, 10522.275, 359.586, 52813.363 24/03/10,11:19:14,11,08,1, 11.9,1,1, 3.310, 10522.275, 359.581, 52813.389 24/03/10,11:19:14,12,08,1, 11.9,1,1, 3.310, 10522.271, 359.563, 52813.340 24/03/10,11:19:14,13,08,1, 11.9,1,1, 3.310, 10522.267, 359.568, 52813.359 24/03/10,11:19:14,14,08,1, 11.9,1,1, 3.310, 10522.251, 359.568, 52813.396 24/03/10,11:19:14,15,08,1, 11.9,1,1, 3.310, 10522.255, 359.549, 52813.355 24/03/10,11:19:14,16,08,1, 11.9,1,1, 3.310, 10522.261, 359.576, 52813.387 24/03/10,11:19:14,17,08,1, 11.9,1,1, 3.310, 10522.256, 359.569, 52813.380 24/03/10,11:19:14,18,08,1, 11.9,1,1, 3.310, 10522.244, 359.573, 52813.364 24/03/10,11:19:14,19,08,1, 11.9,1,1, 3.310, 10522.247, 359.566, 52813.385 24/03/10,11:19:15,00,08,1, 11.9,1,1, 3.315, 10522.245, 359.566, 52813.385 24/03/10,11:19:15,01,08,1, 11.9,1,1, 3.315, 10522.253, 359.556, 52813.370 24/03/10,11:19:15,02,08,1, 11.9,1,1, 3.315, 10522.237, 359.562, 52813.352 24/03/10,11:19:15,03,08,1, 11.9,1,1, 3.315, 10522.257, 359.541, 52813.404 24/03/10,11:19:15,04,08,1, 11.9,1,1, 3.315, 10522.258, 359.546, 52813.369 24/03/10,11:19:15,05,08,1, 11.9,1,1, 3.315, 10522.254, 359.546, 52813.389 24/03/10,11:19:15,06,08,1, 11.9,1,1, 3.315, 10522.236, 359.520, 52813.384 24/03/10,11:19:15,07,08,1, 11.9,1,1, 3.315, 10522.249, 359.545, 52813.398 24/03/10,11:19:15,08,08,1, 11.9,1,1, 3.315, 10522.227, 359.537, 52813.374 24/03/10,11:19:15,09,08,1, 11.9,1,1, 3.315, 10522.247, 359.520, 52813.348 24/03/10,11:19:15,10,08,1, 11.9,1,1, 3.315, 10522.215, 359.524, 52813.368 24/03/10,11:19:15,11,08,1, 11.9,1,1, 3.315, 10522.228, 359.532, 52813.370 24/03/10,11:19:15,12,08,1, 11.9,1,1, 3.315, 10522.232, 359.512, 52813.402 24/03/10,11:19:15,13,08,1, 11.9,1,1, 3.315, 10522.232, 359.521, 52813.398 24/03/10,11:19:15,14,08,1, 11.9,1,1, 3.315, 10522.230, 359.531, 52813.397 24/03/10,11:19:15,15,08,1, 11.9,1,1, 3.315, 10522.209, 359.513, 52813.364 24/03/10,11:19:15,16,08,1, 11.9,1,1, 3.315, 10522.205, 359.516, 52813.374 24/03/10,11:19:15,17,08,1, 11.9,1,1, 3.315, 10522.224, 359.517, 52813.383 24/03/10,11:19:15,18,08,1, 11.9,1,1, 3.315, 10522.205, 359.511, 52813.343 24/03/10,11:19:15,19,08,1, 11.9,1,1, 3.315, 10522.205, 359.508, 52813.401 24/03/10,11:19:16,00,09,1, 11.9,1,1, 3.310, 10522.203, 359.508, 52813.401 24/03/10,11:19:16,01,09,1, 11.9,1,1, 3.310, 10522.184, 359.507, 52813.372 24/03/10,11:19:16,02,09,1, 11.9,1,1, 3.310, 10522.186, 359.510, 52813.360 24/03/10,11:19:16,03,09,1, 11.9,1,1, 3.310, 10522.169, 359.498, 52813.361 24/03/10,11:19:16,04,09,1, 11.9,1,1, 3.310, 10522.183, 359.501, 52813.354 24/03/10,11:19:16,05,09,1, 11.9,1,1, 3.310, 10522.185, 359.482, 52813.366 24/03/10,11:19:16,06,09,1, 11.9,1,1, 3.310, 10522.193, 359.499, 52813.371 24/03/10,11:19:16,07,09,1, 11.9,1,1, 3.310, 10522.175, 359.478, 52813.380 24/03/10,11:19:16,08,09,1, 11.9,1,1, 3.310, 10522.165, 359.486, 52813.354 24/03/10,11:19:16,09,09,1, 11.9,1,1, 3.310, 10522.177, 359.488, 52813.326 24/03/10,11:19:16,10,09,1, 11.9,1,1, 3.310, 10522.176, 359.487, 52813.378 24/03/10,11:19:16,11,09,1, 11.9,1,1, 3.310, 10522.162, 359.459, 52813.348 24/03/10,11:19:16,12,09,1, 11.9,1,1, 3.310, 10522.152, 359.469, 52813.321 24/03/10,11:19:16,13,09,1, 11.9,1,1, 3.310, 10522.145, 359.476, 52813.337 24/03/10,11:19:16,14,09,1, 11.9,1,1, 3.310, 10522.163, 359.499, 52813.357 24/03/10,11:19:16,15,09,1, 11.9,1,1, 3.310, 10522.139, 359.487, 52813.333 24/03/10,11:19:16,16,09,1, 11.9,1,1, 3.310, 10522.168, 359.492, 52813.334 24/03/10,11:19:16,17,09,1, 11.9,1,1, 3.310, 10522.131, 359.460, 52813.340 24/03/10,11:19:16,18,09,1, 11.9,1,1, 3.310, 10522.160, 359.470, 52813.317 24/03/10,11:19:16,19,09,1, 11.9,1,1, 3.310, 10522.138, 359.452, 52813.308 24/03/10,11:19:17,00,09,1, 11.9,1,1, 3.311, 10522.137, 359.452, 52813.308 24/03/10,11:19:17,01,09,1, 11.9,1,1, 3.311, 10522.112, 359.487, 52813.334 24/03/10,11:19:17,02,09,1, 11.9,1,1, 3.311, 10522.113, 359.465, 52813.331 24/03/10,11:19:17,03,09,1, 11.9,1,1, 3.311, 10522.111, 359.468, 52813.354 24/03/10,11:19:17,04,09,1, 11.9,1,1, 3.311, 10522.105, 359.475, 52813.346 24/03/10,11:19:17,05,09,1, 11.9,1,1, 3.311, 10522.112, 359.481, 52813.345 24/03/10,11:19:17,06,09,1, 11.9,1,1, 3.311, 10522.105, 359.465, 52813.319 24/03/10,11:19:17,07,09,1, 11.9,1,1, 3.311, 10522.122, 359.474, 52813.353 24/03/10,11:19:17,08,09,1, 11.9,1,1, 3.311, 10522.085, 359.478, 52813.365 24/03/10,11:19:17,09,09,1, 11.9,1,1, 3.311, 10522.104, 359.491, 52813.328 24/03/10,11:19:17,10,09,1, 11.9,1,1, 3.311, 10522.079, 359.478, 52813.352 24/03/10,11:19:17,11,09,1, 11.9,1,1, 3.311, 10522.091, 359.467, 52813.315 24/03/10,11:19:17,12,09,1, 11.9,1,1, 3.311, 10522.091, 359.476, 52813.307 24/03/10,11:19:17,13,09,1, 11.9,1,1, 3.311, 10522.070, 359.512, 52813.313 24/03/10,11:19:17,14,09,1, 11.9,1,1, 3.311, 10522.060, 359.493, 52813.346 24/03/10,11:19:17,15,09,1, 11.9,1,1, 3.311, 10522.077, 359.505, 52813.337 24/03/10,11:19:17,16,09,1, 11.9,1,1, 3.311, 10522.064, 359.465, 52813.331 24/03/10,11:19:17,17,09,1, 11.9,1,1, 3.311, 10522.085, 359.488, 52813.328 24/03/10,11:19:17,18,09,1, 11.9,1,1, 3.311, 10522.078, 359.469, 52813.360 24/03/10,11:19:17,19,09,1, 11.9,1,1, 3.311, 10522.072, 359.493, 52813.382 24/03/10,11:19:18,00,07,1, 11.8,1,1, 3.310, 10522.070, 359.493, 52813.382 24/03/10,11:19:18,01,07,1, 11.8,1,1, 3.310, 10522.056, 359.470, 52813.386 24/03/10,11:19:18,02,07,1, 11.8,1,1, 3.310, 10522.050, 359.460, 52813.365 24/03/10,11:19:18,03,07,1, 11.8,1,1, 3.310, 10522.049, 359.469, 52813.331 24/03/10,11:19:18,04,07,1, 11.8,1,1, 3.310, 10522.051, 359.457, 52813.322 24/03/10,11:19:18,05,07,1, 11.8,1,1, 3.310, 10522.054, 359.459, 52813.332 24/03/10,11:19:18,06,07,1, 11.8,1,1, 3.310, 10522.034, 359.453, 52813.380 24/03/10,11:19:18,07,07,1, 11.8,1,1, 3.310, 10522.051, 359.450, 52813.378 24/03/10,11:19:18,08,07,1, 11.8,1,1, 3.310, 10522.012, 359.457, 52813.393 24/03/10,11:19:18,09,07,1, 11.8,1,1, 3.310, 10522.026, 359.475, 52813.369 24/03/10,11:19:18,10,07,1, 11.8,1,1, 3.310, 10522.036, 359.457, 52813.357 24/03/10,11:19:18,11,07,1, 11.8,1,1, 3.310, 10522.030, 359.473, 52813.330 24/03/10,11:19:18,12,07,1, 11.8,1,1, 3.310, 10522.037, 359.459, 52813.339 24/03/10,11:19:18,13,07,1, 11.8,1,1, 3.310, 10522.038, 359.482, 52813.361 24/03/10,11:19:18,14,07,1, 11.8,1,1, 3.310, 10522.010, 359.464, 52813.358 24/03/10,11:19:18,15,07,1, 11.8,1,1, 3.310, 10522.012, 359.489, 52813.419 24/03/10,11:19:18,16,07,1, 11.8,1,1, 3.310, 10522.024, 359.465, 52813.368 24/03/10,11:19:18,17,07,1, 11.8,1,1, 3.310, 10522.010, 359.429, 52813.338 24/03/10,11:19:18,18,07,1, 11.8,1,1, 3.310, 10522.032, 359.453, 52813.359 24/03/10,11:19:18,19,07,1, 11.8,1,1, 3.310, 10522.008, 359.451, 52813.334 24/03/10,11:19:19,00,08,1, 11.9,1,1, 3.312, 10522.003, 359.451, 52813.334 24/03/10,11:19:19,01,08,1, 11.9,1,1, 3.312, 10521.998, 359.439, 52813.356 24/03/10,11:19:19,02,08,1, 11.9,1,1, 3.312, 10522.004, 359.444, 52813.359 24/03/10,11:19:19,03,08,1, 11.9,1,1, 3.312, 10521.990, 359.443, 52813.352 24/03/10,11:19:19,04,08,1, 11.9,1,1, 3.312, 10521.983, 359.432, 52813.386 24/03/10,11:19:19,05,08,1, 11.9,1,1, 3.312, 10521.984, 359.442, 52813.362 24/03/10,11:19:19,06,08,1, 11.9,1,1, 3.312, 10521.988, 359.444, 52813.345 24/03/10,11:19:19,07,08,1, 11.9,1,1, 3.312, 10521.974, 359.458, 52813.339 24/03/10,11:19:19,08,08,1, 11.9,1,1, 3.312, 10521.986, 359.444, 52813.349 24/03/10,11:19:19,09,08,1, 11.9,1,1, 3.312, 10521.972, 359.440, 52813.363 24/03/10,11:19:19,10,08,1, 11.9,1,1, 3.312, 10521.980, 359.450, 52813.346 24/03/10,11:19:19,11,08,1, 11.9,1,1, 3.312, 10521.965, 359.461, 52813.359 24/03/10,11:19:19,12,08,1, 11.9,1,1, 3.312, 10521.941, 359.451, 52813.322 24/03/10,11:19:19,13,08,1, 11.9,1,1, 3.312, 10521.942, 359.449, 52813.359 24/03/10,11:19:19,14,08,1, 11.9,1,1, 3.312, 10521.932, 359.442, 52813.336 24/03/10,11:19:19,15,08,1, 11.9,1,1, 3.312, 10521.955, 359.453, 52813.329 24/03/10,11:19:19,16,08,1, 11.9,1,1, 3.312, 10521.921, 359.454, 52813.345 24/03/10,11:19:19,17,08,1, 11.9,1,1, 3.312, 10521.925, 359.460, 52813.324 24/03/10,11:19:19,18,08,1, 11.9,1,1, 3.312, 10521.926, 359.445, 52813.322 24/03/10,11:19:19,19,08,1, 11.9,1,1, 3.312, 10521.923, 359.456, 52813.322 24/03/10,11:19:20,00,08,1, 11.9,1,1, 3.311, 10521.920, 359.456, 52813.322 24/03/10,11:19:20,01,08,1, 11.9,1,1, 3.311, 10521.903, 359.442, 52813.325 24/03/10,11:19:20,02,08,1, 11.9,1,1, 3.311, 10521.906, 359.457, 52813.358 24/03/10,11:19:20,03,08,1, 11.9,1,1, 3.311, 10521.917, 359.487, 52813.377 24/03/10,11:19:20,04,08,1, 11.9,1,1, 3.311, 10521.898, 359.444, 52813.328 24/03/10,11:19:20,05,08,1, 11.9,1,1, 3.311, 10521.905, 359.476, 52813.376 24/03/10,11:19:20,06,08,1, 11.9,1,1, 3.311, 10521.890, 359.445, 52813.323 24/03/10,11:19:20,07,08,1, 11.9,1,1, 3.311, 10521.878, 359.470, 52813.349 24/03/10,11:19:20,08,08,1, 11.9,1,1, 3.311, 10521.884, 359.460, 52813.317 24/03/10,11:19:20,09,08,1, 11.9,1,1, 3.311, 10521.868, 359.468, 52813.333 24/03/10,11:19:20,10,08,1, 11.9,1,1, 3.311, 10521.888, 359.458, 52813.335 24/03/10,11:19:20,11,08,1, 11.9,1,1, 3.311, 10521.863, 359.467, 52813.347 24/03/10,11:19:20,12,08,1, 11.9,1,1, 3.311, 10521.858, 359.466, 52813.337 24/03/10,11:19:20,13,08,1, 11.9,1,1, 3.311, 10521.893, 359.454, 52813.334 24/03/10,11:19:20,14,08,1, 11.9,1,1, 3.311, 10521.878, 359.439, 52813.365 24/03/10,11:19:20,15,08,1, 11.9,1,1, 3.311, 10521.857, 359.437, 52813.351 24/03/10,11:19:20,16,08,1, 11.9,1,1, 3.311, 10521.859, 359.440, 52813.346 24/03/10,11:19:20,17,08,1, 11.9,1,1, 3.311, 10521.860, 359.461, 52813.319 24/03/10,11:19:20,18,08,1, 11.9,1,1, 3.311, 10521.854, 359.455, 52813.347 24/03/10,11:19:20,19,08,1, 11.9,1,1, 3.311, 10521.871, 359.455, 52813.369 24/03/10,11:19:21,00,08,1, 11.9,1,1, 3.314, 10521.870, 359.455, 52813.369 24/03/10,11:19:21,01,08,1, 11.9,1,1, 3.314, 10521.864, 359.448, 52813.340 24/03/10,11:19:21,02,08,1, 11.9,1,1, 3.314, 10521.869, 359.433, 52813.231 24/03/10,11:19:21,03,08,1, 11.9,1,1, 3.314, 10521.850, 359.446, 52813.353 24/03/10,11:19:21,04,08,1, 11.9,1,1, 3.314, 10521.875, 359.435, 52813.334 24/03/10,11:19:21,05,08,1, 11.9,1,1, 3.314, 10521.864, 359.443, 52813.351 24/03/10,11:19:21,06,08,1, 11.9,1,1, 3.314, 10521.830, 359.443, 52813.352 24/03/10,11:19:21,07,08,1, 11.9,1,1, 3.314, 10521.833, 359.442, 52813.333 24/03/10,11:19:21,08,08,1, 11.9,1,1, 3.314, 10521.830, 359.444, 52813.342 24/03/10,11:19:21,09,08,1, 11.9,1,1, 3.314, 10521.824, 359.450, 52813.342 24/03/10,11:19:21,10,08,1, 11.9,1,1, 3.314, 10521.824, 359.433, 52813.320 24/03/10,11:19:21,11,08,1, 11.9,1,1, 3.314, 10521.835, 359.457, 52813.380 24/03/10,11:19:21,12,08,1, 11.9,1,1, 3.314, 10521.827, 359.469, 52813.350 24/03/10,11:19:21,13,08,1, 11.9,1,1, 3.314, 10521.809, 359.449, 52813.332 24/03/10,11:19:21,14,08,1, 11.9,1,1, 3.314, 10521.835, 359.454, 52813.350 24/03/10,11:19:21,15,08,1, 11.9,1,1, 3.314, 10521.814, 359.460, 52813.358 24/03/10,11:19:21,16,08,1, 11.9,1,1, 3.314, 10521.812, 359.464, 52813.355 24/03/10,11:19:21,17,08,1, 11.9,1,1, 3.314, 10521.818, 359.467, 52813.345 24/03/10,11:19:21,18,08,1, 11.9,1,1, 3.314, 10521.812, 359.443, 52813.339 24/03/10,11:19:21,19,08,1, 11.9,1,1, 3.314, 10521.803, 359.441, 52813.337 24/03/10,11:19:22,00,08,1, 11.9,1,1, 3.313, 10521.803, 359.441, 52813.337 24/03/10,11:19:22,01,08,1, 11.9,1,1, 3.313, 10521.811, 359.446, 52813.343 24/03/10,11:19:22,02,08,1, 11.9,1,1, 3.313, 10521.812, 359.449, 52813.357 24/03/10,11:19:22,03,08,1, 11.9,1,1, 3.313, 10521.824, 359.428, 52813.307 24/03/10,11:19:22,04,08,1, 11.9,1,1, 3.313, 10521.796, 359.444, 52813.337 24/03/10,11:19:22,05,08,1, 11.9,1,1, 3.313, 10521.815, 359.430, 52813.323 24/03/10,11:19:22,06,08,1, 11.9,1,1, 3.313, 10521.792, 359.451, 52813.340 24/03/10,11:19:22,07,08,1, 11.9,1,1, 3.313, 10521.794, 359.460, 52813.304 24/03/10,11:19:22,08,08,1, 11.9,1,1, 3.313, 10521.792, 359.451, 52813.344 24/03/10,11:19:22,09,08,1, 11.9,1,1, 3.313, 10521.770, 359.447, 52813.347 24/03/10,11:19:22,10,08,1, 11.9,1,1, 3.313, 10521.815, 359.447, 52813.353 24/03/10,11:19:22,11,08,1, 11.9,1,1, 3.313, 10521.775, 359.450, 52813.350 24/03/10,11:19:22,12,08,1, 11.9,1,1, 3.313, 10521.770, 359.480, 52813.352 24/03/10,11:19:22,13,08,1, 11.9,1,1, 3.313, 10521.783, 359.456, 52813.363 24/03/10,11:19:22,14,08,1, 11.9,1,1, 3.313, 10521.799, 359.454, 52813.371 24/03/10,11:19:22,15,08,1, 11.9,1,1, 3.313, 10521.781, 359.459, 52813.367 24/03/10,11:19:22,16,08,1, 11.9,1,1, 3.313, 10521.759, 359.451, 52813.383 24/03/10,11:19:22,17,08,1, 11.9,1,1, 3.313, 10521.756, 359.460, 52813.376 24/03/10,11:19:22,18,08,1, 11.9,1,1, 3.313, 10521.765, 359.439, 52813.306 24/03/10,11:19:22,19,08,1, 11.9,1,1, 3.313, 10521.770, 359.457, 52813.372 24/03/10,11:19:23,00,08,1, 11.9,1,1, 3.311, 10521.770, 359.457, 52813.372 24/03/10,11:19:23,01,08,1, 11.9,1,1, 3.311, 10521.758, 359.456, 52813.357 24/03/10,11:19:23,02,08,1, 11.9,1,1, 3.311, 10521.746, 359.446, 52813.322 24/03/10,11:19:23,03,08,1, 11.9,1,1, 3.311, 10521.735, 359.482, 52813.349 24/03/10,11:19:23,04,08,1, 11.9,1,1, 3.311, 10521.744, 359.446, 52813.319 24/03/10,11:19:23,05,08,1, 11.9,1,1, 3.311, 10521.737, 359.465, 52813.332 24/03/10,11:19:23,06,08,1, 11.9,1,1, 3.311, 10521.739, 359.467, 52813.343 24/03/10,11:19:23,07,08,1, 11.9,1,1, 3.311, 10521.729, 359.467, 52813.357 24/03/10,11:19:23,08,08,1, 11.9,1,1, 3.311, 10521.728, 359.464, 52813.339 24/03/10,11:19:23,09,08,1, 11.9,1,1, 3.311, 10521.725, 359.469, 52813.364 24/03/10,11:19:23,10,08,1, 11.9,1,1, 3.311, 10521.729, 359.474, 52813.337 24/03/10,11:19:23,11,08,1, 11.9,1,1, 3.311, 10521.732, 359.457, 52813.351 24/03/10,11:19:23,12,08,1, 11.9,1,1, 3.311, 10521.707, 359.461, 52813.341 24/03/10,11:19:23,13,08,1, 11.9,1,1, 3.311, 10521.708, 359.474, 52813.303 24/03/10,11:19:23,14,08,1, 11.9,1,1, 3.311, 10521.718, 359.466, 52813.343 24/03/10,11:19:23,15,08,1, 11.9,1,1, 3.311, 10521.703, 359.458, 52813.355 24/03/10,11:19:23,16,08,1, 11.9,1,1, 3.311, 10521.721, 359.487, 52813.356 24/03/10,11:19:23,17,08,1, 11.9,1,1, 3.311, 10521.714, 359.474, 52813.332 24/03/10,11:19:23,18,08,1, 11.9,1,1, 3.311, 10521.696, 359.468, 52813.335 24/03/10,11:19:23,19,08,1, 11.9,1,1, 3.311, 10521.705, 359.494, 52813.351 24/03/10,11:19:24,00,08,1, 11.9,1,1, 3.314, 10521.703, 359.494, 52813.351 24/03/10,11:19:24,01,08,1, 11.9,1,1, 3.314, 10521.698, 359.491, 52813.345 24/03/10,11:19:24,02,08,1, 11.9,1,1, 3.314, 10521.680, 359.470, 52813.319 24/03/10,11:19:24,03,08,1, 11.9,1,1, 3.314, 10521.706, 359.484, 52813.310 24/03/10,11:19:24,04,08,1, 11.9,1,1, 3.314, 10521.661, 359.500, 52813.350 24/03/10,11:19:24,05,08,1, 11.9,1,1, 3.314, 10521.691, 359.496, 52813.313 24/03/10,11:19:24,06,08,1, 11.9,1,1, 3.314, 10521.663, 359.480, 52813.335 24/03/10,11:19:24,07,08,1, 11.9,1,1, 3.314, 10521.684, 359.472, 52813.330 24/03/10,11:19:24,08,08,1, 11.9,1,1, 3.314, 10521.677, 359.501, 52813.342 24/03/10,11:19:24,09,08,1, 11.9,1,1, 3.314, 10521.669, 359.509, 52813.307 24/03/10,11:19:24,10,08,1, 11.9,1,1, 3.314, 10521.667, 359.512, 52813.332 24/03/10,11:19:24,11,08,1, 11.9,1,1, 3.314, 10521.689, 359.515, 52813.332 24/03/10,11:19:24,12,08,1, 11.9,1,1, 3.314, 10521.678, 359.505, 52813.333 24/03/10,11:19:24,13,08,1, 11.9,1,1, 3.314, 10521.674, 359.520, 52813.355 24/03/10,11:19:24,14,08,1, 11.9,1,1, 3.314, 10521.664, 359.513, 52813.330 24/03/10,11:19:24,15,08,1, 11.9,1,1, 3.314, 10521.663, 359.505, 52813.380 24/03/10,11:19:24,16,08,1, 11.9,1,1, 3.314, 10521.673, 359.534, 52813.350 24/03/10,11:19:24,17,08,1, 11.9,1,1, 3.314, 10521.655, 359.514, 52813.361 24/03/10,11:19:24,18,08,1, 11.9,1,1, 3.314, 10521.678, 359.516, 52813.347 24/03/10,11:19:24,19,08,1, 11.9,1,1, 3.314, 10521.658, 359.507, 52813.344 24/03/10,11:19:25,00,08,1, 11.9,1,1, 3.313, 10521.653, 359.507, 52813.344 24/03/10,11:19:25,01,08,1, 11.9,1,1, 3.313, 10521.672, 359.506, 52813.351 24/03/10,11:19:25,02,08,1, 11.9,1,1, 3.313, 10521.628, 359.500, 52813.344 24/03/10,11:19:25,03,08,1, 11.9,1,1, 3.313, 10521.651, 359.514, 52813.365 24/03/10,11:19:25,04,08,1, 11.9,1,1, 3.313, 10521.649, 359.535, 52813.345 24/03/10,11:19:25,05,08,1, 11.9,1,1, 3.313, 10521.645, 359.539, 52813.339 24/03/10,11:19:25,06,08,1, 11.9,1,1, 3.313, 10521.638, 359.526, 52813.328 24/03/10,11:19:25,07,08,1, 11.9,1,1, 3.313, 10521.639, 359.543, 52813.332 24/03/10,11:19:25,08,08,1, 11.9,1,1, 3.313, 10521.655, 359.522, 52813.232 24/03/10,11:19:25,09,08,1, 11.9,1,1, 3.313, 10521.648, 359.529, 52813.322 24/03/10,11:19:25,10,08,1, 11.9,1,1, 3.313, 10521.636, 359.559, 52813.460 24/03/10,11:19:25,11,08,1, 11.9,1,1, 3.313, 10521.642, 359.548, 52813.354 24/03/10,11:19:25,12,08,1, 11.9,1,1, 3.313, 10521.613, 359.533, 52813.398 24/03/10,11:19:25,13,08,1, 11.9,1,1, 3.313, 10521.620, 359.533, 52813.389 24/03/10,11:19:25,14,08,1, 11.9,1,1, 3.313, 10521.604, 359.548, 52813.357 24/03/10,11:19:25,15,08,1, 11.9,1,1, 3.313, 10521.595, 359.542, 52813.341 24/03/10,11:19:25,16,08,1, 11.9,1,1, 3.313, 10521.632, 359.531, 52813.367 24/03/10,11:19:25,17,08,1, 11.9,1,1, 3.313, 10521.608, 359.539, 52813.330 24/03/10,11:19:25,18,08,1, 11.9,1,1, 3.313, 10521.609, 359.541, 52813.355 24/03/10,11:19:25,19,08,1, 11.9,1,1, 3.313, 10521.629, 359.553, 52813.371 24/03/10,11:19:26,00,08,1, 11.9,1,1, 3.313, 10521.628, 359.553, 52813.371 24/03/10,11:19:26,01,08,1, 11.9,1,1, 3.313, 10521.610, 359.548, 52813.323 24/03/10,11:19:26,02,08,1, 11.9,1,1, 3.313, 10521.590, 359.556, 52813.335 24/03/10,11:19:26,03,08,1, 11.9,1,1, 3.313, 10521.574, 359.534, 52813.396 24/03/10,11:19:26,04,08,1, 11.9,1,1, 3.313, 10521.574, 359.568, 52813.377 24/03/10,11:19:26,05,08,1, 11.9,1,1, 3.313, 10521.576, 359.566, 52813.338 24/03/10,11:19:26,06,08,1, 11.9,1,1, 3.313, 10521.587, 359.559, 52813.381 24/03/10,11:19:26,07,08,1, 11.9,1,1, 3.313, 10521.562, 359.552, 52813.360 24/03/10,11:19:26,08,08,1, 11.9,1,1, 3.313, 10521.572, 359.568, 52813.370 24/03/10,11:19:26,09,08,1, 11.9,1,1, 3.313, 10521.592, 359.549, 52813.350 24/03/10,11:19:26,10,08,1, 11.9,1,1, 3.313, 10521.557, 359.568, 52813.374 24/03/10,11:19:26,11,08,1, 11.9,1,1, 3.313, 10521.549, 359.568, 52813.348 24/03/10,11:19:26,12,08,1, 11.9,1,1, 3.313, 10521.574, 359.586, 52813.354 24/03/10,11:19:26,13,08,1, 11.9,1,1, 3.313, 10521.562, 359.572, 52813.328 24/03/10,11:19:26,14,08,1, 11.9,1,1, 3.313, 10521.556, 359.566, 52813.312 24/03/10,11:19:26,15,08,1, 11.9,1,1, 3.313, 10521.551, 359.584, 52813.340 24/03/10,11:19:26,16,08,1, 11.9,1,1, 3.313, 10521.537, 359.568, 52813.346 24/03/10,11:19:26,17,08,1, 11.9,1,1, 3.313, 10521.524, 359.596, 52813.360 24/03/10,11:19:26,18,08,1, 11.9,1,1, 3.313, 10521.527, 359.576, 52813.358 24/03/10,11:19:26,19,08,1, 11.9,1,1, 3.313, 10521.533, 359.563, 52813.360 24/03/10,11:19:27,00,08,1, 11.9,1,1, 3.313, 10521.528, 359.563, 52813.360 24/03/10,11:19:27,01,08,1, 11.9,1,1, 3.313, 10521.534, 359.591, 52813.366 24/03/10,11:19:27,02,08,1, 11.9,1,1, 3.313, 10521.519, 359.598, 52813.372 24/03/10,11:19:27,03,08,1, 11.9,1,1, 3.313, 10521.539, 359.619, 52813.367 24/03/10,11:19:27,04,08,1, 11.9,1,1, 3.313, 10521.532, 359.617, 52813.402 24/03/10,11:19:27,05,08,1, 11.9,1,1, 3.313, 10521.515, 359.621, 52813.378 24/03/10,11:19:27,06,08,1, 11.9,1,1, 3.313, 10521.510, 359.620, 52813.394 24/03/10,11:19:27,07,08,1, 11.9,1,1, 3.313, 10521.522, 359.597, 52813.385 24/03/10,11:19:27,08,08,1, 11.9,1,1, 3.313, 10521.517, 359.601, 52813.342 24/03/10,11:19:27,09,08,1, 11.9,1,1, 3.313, 10521.507, 359.603, 52813.370 24/03/10,11:19:27,10,08,1, 11.9,1,1, 3.313, 10521.514, 359.603, 52813.360 24/03/10,11:19:27,11,08,1, 11.9,1,1, 3.313, 10521.520, 359.621, 52813.334 24/03/10,11:19:27,12,08,1, 11.9,1,1, 3.313, 10521.498, 359.596, 52813.353 24/03/10,11:19:27,13,08,1, 11.9,1,1, 3.313, 10521.497, 359.634, 52813.376 24/03/10,11:19:27,14,08,1, 11.9,1,1, 3.313, 10521.489, 359.624, 52813.371 24/03/10,11:19:27,15,08,1, 11.9,1,1, 3.313, 10521.468, 359.636, 52813.342 24/03/10,11:19:27,16,08,1, 11.9,1,1, 3.313, 10521.482, 359.648, 52813.365 24/03/10,11:19:27,17,08,1, 11.9,1,1, 3.313, 10521.505, 359.624, 52813.406 24/03/10,11:19:27,18,08,1, 11.9,1,1, 3.313, 10521.514, 359.621, 52813.392 24/03/10,11:19:27,19,08,1, 11.9,1,1, 3.313, 10521.486, 359.641, 52813.414 24/03/10,11:19:28,00,08,1, 11.9,1,1, 3.313, 10521.486, 359.641, 52813.414 24/03/10,11:19:28,01,08,1, 11.9,1,1, 3.313, 10521.489, 359.654, 52813.409 24/03/10,11:19:28,02,08,1, 11.9,1,1, 3.313, 10521.473, 359.639, 52813.375 24/03/10,11:19:28,03,08,1, 11.9,1,1, 3.313, 10521.491, 359.669, 52813.401 24/03/10,11:19:28,04,08,1, 11.9,1,1, 3.313, 10521.471, 359.650, 52813.385 24/03/10,11:19:28,05,08,1, 11.9,1,1, 3.313, 10521.474, 359.678, 52813.359 24/03/10,11:19:28,06,08,1, 11.9,1,1, 3.313, 10521.471, 359.645, 52813.372 24/03/10,11:19:28,07,08,1, 11.9,1,1, 3.313, 10521.470, 359.657, 52813.357 24/03/10,11:19:28,08,08,1, 11.9,1,1, 3.313, 10521.468, 359.669, 52813.338 24/03/10,11:19:28,09,08,1, 11.9,1,1, 3.313, 10521.451, 359.670, 52813.387 24/03/10,11:19:28,10,08,1, 11.9,1,1, 3.313, 10521.471, 359.686, 52813.379 24/03/10,11:19:28,11,08,1, 11.9,1,1, 3.313, 10521.431, 359.682, 52813.374 24/03/10,11:19:28,12,08,1, 11.9,1,1, 3.313, 10521.452, 359.669, 52813.348 24/03/10,11:19:28,13,08,1, 11.9,1,1, 3.313, 10521.451, 359.668, 52813.366 24/03/10,11:19:28,14,08,1, 11.9,1,1, 3.313, 10521.426, 359.692, 52813.366 24/03/10,11:19:28,15,08,1, 11.9,1,1, 3.313, 10521.438, 359.678, 52813.388 24/03/10,11:19:28,16,08,1, 11.9,1,1, 3.313, 10521.461, 359.700, 52813.388 24/03/10,11:19:28,17,08,1, 11.9,1,1, 3.313, 10521.447, 359.697, 52813.355 24/03/10,11:19:28,18,08,1, 11.9,1,1, 3.313, 10521.437, 359.693, 52813.407 24/03/10,11:19:28,19,08,1, 11.9,1,1, 3.313, 10521.413, 359.728, 52813.609 24/03/10,11:19:29,00,09,1, 11.8,1,1, 3.311, 10521.411, 359.728, 52813.609 24/03/10,11:19:29,01,09,1, 11.8,1,1, 3.311, 10521.470, 359.697, 52813.358 24/03/10,11:19:29,02,09,1, 11.8,1,1, 3.311, 10521.433, 359.702, 52813.408 24/03/10,11:19:29,03,09,1, 11.8,1,1, 3.311, 10521.428, 359.712, 52813.377 24/03/10,11:19:29,04,09,1, 11.8,1,1, 3.311, 10521.440, 359.715, 52813.365 24/03/10,11:19:29,05,09,1, 11.8,1,1, 3.311, 10521.434, 359.728, 52813.371 24/03/10,11:19:29,06,09,1, 11.8,1,1, 3.311, 10521.412, 359.726, 52813.364 24/03/10,11:19:29,07,09,1, 11.8,1,1, 3.311, 10521.449, 359.735, 52813.395 24/03/10,11:19:29,08,09,1, 11.8,1,1, 3.311, 10521.427, 359.738, 52813.363 24/03/10,11:19:29,09,09,1, 11.8,1,1, 3.311, 10521.406, 359.722, 52813.351 24/03/10,11:19:29,10,09,1, 11.8,1,1, 3.311, 10521.420, 359.708, 52813.399 24/03/10,11:19:29,11,09,1, 11.8,1,1, 3.311, 10521.411, 359.726, 52813.405 24/03/10,11:19:29,12,09,1, 11.8,1,1, 3.311, 10521.416, 359.720, 52813.340 24/03/10,11:19:29,13,09,1, 11.8,1,1, 3.311, 10521.405, 359.735, 52813.350 24/03/10,11:19:29,14,09,1, 11.8,1,1, 3.311, 10521.396, 359.742, 52813.357 24/03/10,11:19:29,15,09,1, 11.8,1,1, 3.311, 10521.389, 359.740, 52813.370 24/03/10,11:19:29,16,09,1, 11.8,1,1, 3.311, 10521.402, 359.733, 52813.384 24/03/10,11:19:29,17,09,1, 11.8,1,1, 3.311, 10521.411, 359.736, 52813.383 24/03/10,11:19:29,18,09,1, 11.8,1,1, 3.311, 10521.411, 359.737, 52813.367 24/03/10,11:19:29,19,09,1, 11.8,1,1, 3.311, 10521.389, 359.771, 52813.375 24/03/10,11:19:30,00,08,1, 11.8,1,1, 3.318, 10521.386, 359.771, 52813.375 24/03/10,11:19:30,01,08,1, 11.8,1,1, 3.318, 10521.394, 359.739, 52813.426 24/03/10,11:19:30,02,08,1, 11.8,1,1, 3.318, 10521.392, 359.768, 52813.389 24/03/10,11:19:30,03,08,1, 11.8,1,1, 3.318, 10521.374, 359.772, 52813.405 24/03/10,11:19:30,04,08,1, 11.8,1,1, 3.318, 10521.383, 359.764, 52813.375 24/03/10,11:19:30,05,08,1, 11.8,1,1, 3.318, 10521.392, 359.783, 52813.394 24/03/10,11:19:30,06,08,1, 11.8,1,1, 3.318, 10521.382, 359.787, 52813.361 24/03/10,11:19:30,07,08,1, 11.8,1,1, 3.318, 10521.406, 359.805, 52813.405 24/03/10,11:19:30,08,08,1, 11.8,1,1, 3.318, 10521.415, 359.803, 52813.383 24/03/10,11:19:30,09,08,1, 11.8,1,1, 3.318, 10521.364, 359.809, 52813.382 24/03/10,11:19:30,10,08,1, 11.8,1,1, 3.318, 10521.387, 359.800, 52813.381 24/03/10,11:19:30,11,08,1, 11.8,1,1, 3.318, 10521.366, 359.803, 52813.435 24/03/10,11:19:30,12,08,1, 11.8,1,1, 3.318, 10521.384, 359.779, 52813.391 24/03/10,11:19:30,13,08,1, 11.8,1,1, 3.318, 10521.376, 359.804, 52813.360 24/03/10,11:19:30,14,08,1, 11.8,1,1, 3.318, 10521.354, 359.822, 52813.592 24/03/10,11:19:30,15,08,1, 11.8,1,1, 3.318, 10521.354, 359.821, 52813.470 24/03/10,11:19:30,16,08,1, 11.8,1,1, 3.318, 10521.369, 359.810, 52813.419 24/03/10,11:19:30,17,08,1, 11.8,1,1, 3.318, 10521.342, 359.821, 52813.412 24/03/10,11:19:30,18,08,1, 11.8,1,1, 3.318, 10521.339, 359.819, 52813.430 24/03/10,11:19:30,19,08,1, 11.8,1,1, 3.318, 10521.353, 359.831, 52813.406 24/03/10,11:19:31,00,09,1, 11.9,1,1, 3.311, 10521.352, 359.831, 52813.406 24/03/10,11:19:31,01,09,1, 11.9,1,1, 3.311, 10521.353, 359.840, 52813.423 24/03/10,11:19:31,02,09,1, 11.9,1,1, 3.311, 10521.360, 359.842, 52813.384 24/03/10,11:19:31,03,09,1, 11.9,1,1, 3.311, 10521.337, 359.844, 52813.436 24/03/10,11:19:31,04,09,1, 11.9,1,1, 3.311, 10521.362, 359.856, 52813.392 24/03/10,11:19:31,05,09,1, 11.9,1,1, 3.311, 10521.340, 359.861, 52813.408 24/03/10,11:19:31,06,09,1, 11.9,1,1, 3.311, 10521.330, 359.854, 52813.426 24/03/10,11:19:31,07,09,1, 11.9,1,1, 3.311, 10521.335, 359.852, 52813.407 24/03/10,11:19:31,08,09,1, 11.9,1,1, 3.311, 10521.335, 359.852, 52813.419 24/03/10,11:19:31,09,09,1, 11.9,1,1, 3.311, 10521.320, 359.873, 52813.380 24/03/10,11:19:31,10,09,1, 11.9,1,1, 3.311, 10521.324, 359.866, 52813.386 24/03/10,11:19:31,11,09,1, 11.9,1,1, 3.311, 10521.341, 359.890, 52813.399 24/03/10,11:19:31,12,09,1, 11.9,1,1, 3.311, 10521.342, 359.882, 52813.393 24/03/10,11:19:31,13,09,1, 11.9,1,1, 3.311, 10521.320, 359.860, 52813.409 24/03/10,11:19:31,14,09,1, 11.9,1,1, 3.311, 10521.315, 359.885, 52813.426 24/03/10,11:19:31,15,09,1, 11.9,1,1, 3.311, 10521.350, 359.912, 52813.412 24/03/10,11:19:31,16,09,1, 11.9,1,1, 3.311, 10521.358, 359.902, 52813.408 24/03/10,11:19:31,17,09,1, 11.9,1,1, 3.311, 10521.334, 359.893, 52813.444 24/03/10,11:19:31,18,09,1, 11.9,1,1, 3.311, 10521.346, 359.895, 52813.409 24/03/10,11:19:31,19,09,1, 11.9,1,1, 3.311, 10521.336, 359.908, 52813.403 24/03/10,11:19:32,00,09,1, 11.9,1,1, 3.314, 10521.336, 359.908, 52813.403 24/03/10,11:19:32,01,09,1, 11.9,1,1, 3.314, 10521.359, 359.894, 52813.352 24/03/10,11:19:32,02,09,1, 11.9,1,1, 3.314, 10521.342, 359.901, 52813.379 24/03/10,11:19:32,03,09,1, 11.9,1,1, 3.314, 10521.328, 359.928, 52813.402 24/03/10,11:19:32,04,09,1, 11.9,1,1, 3.314, 10521.348, 359.922, 52813.425 24/03/10,11:19:32,05,09,1, 11.9,1,1, 3.314, 10521.322, 359.918, 52813.435 24/03/10,11:19:32,06,09,1, 11.9,1,1, 3.314, 10521.316, 359.923, 52813.445 24/03/10,11:19:32,07,09,1, 11.9,1,1, 3.314, 10521.316, 359.938, 52813.418 24/03/10,11:19:32,08,09,1, 11.9,1,1, 3.314, 10521.334, 359.937, 52813.396 24/03/10,11:19:32,09,09,1, 11.9,1,1, 3.314, 10521.324, 359.948, 52813.428 24/03/10,11:19:32,10,09,1, 11.9,1,1, 3.314, 10521.321, 359.932, 52813.398 24/03/10,11:19:32,11,09,1, 11.9,1,1, 3.314, 10521.323, 359.948, 52813.427 24/03/10,11:19:32,12,09,1, 11.9,1,1, 3.314, 10521.311, 359.940, 52813.396 24/03/10,11:19:32,13,09,1, 11.9,1,1, 3.314, 10521.300, 359.964, 52813.450 24/03/10,11:19:32,14,09,1, 11.9,1,1, 3.314, 10521.319, 359.962, 52813.410 24/03/10,11:19:32,15,09,1, 11.9,1,1, 3.314, 10521.304, 359.949, 52813.412 24/03/10,11:19:32,16,09,1, 11.9,1,1, 3.314, 10521.320, 359.964, 52813.448 24/03/10,11:19:32,17,09,1, 11.9,1,1, 3.314, 10521.299, 359.951, 52813.437 24/03/10,11:19:32,18,09,1, 11.9,1,1, 3.314, 10521.300, 359.960, 52813.408 24/03/10,11:19:32,19,09,1, 11.9,1,1, 3.314, 10521.318, 359.966, 52813.371 24/03/10,11:19:33,00,09,1, 11.9,1,1, 3.313, 10521.311, 359.966, 52813.371 24/03/10,11:19:33,01,09,1, 11.9,1,1, 3.313, 10521.301, 359.997, 52813.423 24/03/10,11:19:33,02,09,1, 11.9,1,1, 3.313, 10521.310, 359.980, 52813.404 24/03/10,11:19:33,03,09,1, 11.9,1,1, 3.313, 10521.304, 359.970, 52813.428 24/03/10,11:19:33,04,09,1, 11.9,1,1, 3.313, 10521.277, 359.977, 52813.397 24/03/10,11:19:33,05,09,1, 11.9,1,1, 3.313, 10521.285, 359.975, 52813.472 24/03/10,11:19:33,06,09,1, 11.9,1,1, 3.313, 10521.296, 359.996, 52813.433 24/03/10,11:19:33,07,09,1, 11.9,1,1, 3.313, 10521.280, 359.986, 52813.426 24/03/10,11:19:33,08,09,1, 11.9,1,1, 3.313, 10521.288, 359.990, 52813.444 24/03/10,11:19:33,09,09,1, 11.9,1,1, 3.313, 10521.296, 360.004, 52813.418 24/03/10,11:19:33,10,09,1, 11.9,1,1, 3.313, 10521.277, 359.972, 52813.394 24/03/10,11:19:33,11,09,1, 11.9,1,1, 3.313, 10521.278, 360.002, 52813.441 24/03/10,11:19:33,12,09,1, 11.9,1,1, 3.313, 10521.279, 359.999, 52813.437 24/03/10,11:19:33,13,09,1, 11.9,1,1, 3.313, 10521.308, 360.016, 52813.445 24/03/10,11:19:33,14,09,1, 11.9,1,1, 3.313, 10521.296, 360.032, 52813.437 24/03/10,11:19:33,15,09,1, 11.9,1,1, 3.313, 10521.277, 360.021, 52813.428 24/03/10,11:19:33,16,09,1, 11.9,1,1, 3.313, 10521.282, 360.006, 52813.406 24/03/10,11:19:33,17,09,1, 11.9,1,1, 3.313, 10521.270, 360.034, 52813.435 24/03/10,11:19:33,18,09,1, 11.9,1,1, 3.313, 10521.283, 360.004, 52813.437 24/03/10,11:19:33,19,09,1, 11.9,1,1, 3.313, 10521.275, 360.008, 52813.439 24/03/10,11:19:34,00,09,1, 11.9,1,1, 3.313, 10521.269, 360.008, 52813.439 24/03/10,11:19:34,01,09,1, 11.9,1,1, 3.313, 10521.279, 360.038, 52813.425 24/03/10,11:19:34,02,09,1, 11.9,1,1, 3.313, 10521.283, 360.021, 52813.409 24/03/10,11:19:34,03,09,1, 11.9,1,1, 3.313, 10521.281, 360.024, 52813.450 24/03/10,11:19:34,04,09,1, 11.9,1,1, 3.313, 10521.263, 360.030, 52813.432 24/03/10,11:19:34,05,09,1, 11.9,1,1, 3.313, 10521.271, 360.044, 52813.446 24/03/10,11:19:34,06,09,1, 11.9,1,1, 3.313, 10521.280, 360.035, 52813.450 24/03/10,11:19:34,07,09,1, 11.9,1,1, 3.313, 10521.269, 360.054, 52813.482 24/03/10,11:19:34,08,09,1, 11.9,1,1, 3.313, 10521.259, 360.007, 52813.445 24/03/10,11:19:34,09,09,1, 11.9,1,1, 3.313, 10521.268, 360.033, 52813.453 24/03/10,11:19:34,10,09,1, 11.9,1,1, 3.313, 10521.252, 360.036, 52813.454 24/03/10,11:19:34,11,09,1, 11.9,1,1, 3.313, 10521.254, 360.037, 52813.409 24/03/10,11:19:34,12,09,1, 11.9,1,1, 3.313, 10521.267, 360.043, 52813.443 24/03/10,11:19:34,13,09,1, 11.9,1,1, 3.313, 10521.259, 360.046, 52813.429 24/03/10,11:19:34,14,09,1, 11.9,1,1, 3.313, 10521.248, 360.050, 52813.450 24/03/10,11:19:34,15,09,1, 11.9,1,1, 3.313, 10521.241, 360.063, 52813.430 24/03/10,11:19:34,16,09,1, 11.9,1,1, 3.313, 10521.254, 360.063, 52813.406 24/03/10,11:19:34,17,09,1, 11.9,1,1, 3.313, 10521.238, 360.072, 52813.431 24/03/10,11:19:34,18,09,1, 11.9,1,1, 3.313, 10521.247, 360.073, 52813.518 24/03/10,11:19:34,19,09,1, 11.9,1,1, 3.313, 10521.243, 360.056, 52813.378 24/03/10,11:19:35,00,09,1, 11.9,1,1, 3.315, 10521.235, 360.056, 52813.378 24/03/10,11:19:35,01,09,1, 11.9,1,1, 3.315, 10521.247, 360.062, 52813.429 24/03/10,11:19:35,02,09,1, 11.9,1,1, 3.315, 10521.224, 360.066, 52813.390 24/03/10,11:19:35,03,09,1, 11.9,1,1, 3.315, 10521.240, 360.064, 52813.459 24/03/10,11:19:35,04,09,1, 11.9,1,1, 3.315, 10521.249, 360.073, 52813.445 24/03/10,11:19:35,05,09,1, 11.9,1,1, 3.315, 10521.261, 360.049, 52813.196 24/03/10,11:19:35,06,09,1, 11.9,1,1, 3.315, 10521.225, 360.084, 52813.438 24/03/10,11:19:35,07,09,1, 11.9,1,1, 3.315, 10521.224, 360.090, 52813.490 24/03/10,11:19:35,08,09,1, 11.9,1,1, 3.315, 10521.223, 360.095, 52813.452 24/03/10,11:19:35,09,09,1, 11.9,1,1, 3.315, 10521.244, 360.081, 52813.481 24/03/10,11:19:35,10,09,1, 11.9,1,1, 3.315, 10521.269, 360.104, 52813.478 24/03/10,11:19:35,11,09,1, 11.9,1,1, 3.315, 10521.235, 360.114, 52813.455 24/03/10,11:19:35,12,09,1, 11.9,1,1, 3.315, 10521.235, 360.130, 52813.433 24/03/10,11:19:35,13,09,1, 11.9,1,1, 3.315, 10521.228, 360.114, 52813.462 24/03/10,11:19:35,14,09,1, 11.9,1,1, 3.315, 10521.229, 360.127, 52813.462 24/03/10,11:19:35,15,09,1, 11.9,1,1, 3.315, 10521.213, 360.132, 52813.513 24/03/10,11:19:35,16,09,1, 11.9,1,1, 3.315, 10521.232, 360.103, 52813.461 24/03/10,11:19:35,17,09,1, 11.9,1,1, 3.315, 10521.242, 360.133, 52813.461 24/03/10,11:19:35,18,09,1, 11.9,1,1, 3.315, 10521.224, 360.135, 52813.471 24/03/10,11:19:35,19,09,1, 11.9,1,1, 3.315, 10521.212, 360.126, 52813.464 24/03/10,11:19:36,00,09,1, 11.9,1,1, 3.312, 10521.210, 360.126, 52813.464 24/03/10,11:19:36,01,09,1, 11.9,1,1, 3.312, 10521.220, 360.135, 52813.482 24/03/10,11:19:36,02,09,1, 11.9,1,1, 3.312, 10521.242, 360.123, 52813.448 24/03/10,11:19:36,03,09,1, 11.9,1,1, 3.312, 10521.218, 360.152, 52813.448 24/03/10,11:19:36,04,09,1, 11.9,1,1, 3.312, 10521.207, 360.147, 52813.476 24/03/10,11:19:36,05,09,1, 11.9,1,1, 3.312, 10521.225, 360.168, 52813.468 24/03/10,11:19:36,06,09,1, 11.9,1,1, 3.312, 10521.214, 360.135, 52813.464 24/03/10,11:19:36,07,09,1, 11.9,1,1, 3.312, 10521.235, 360.116, 52813.494 24/03/10,11:19:36,08,09,1, 11.9,1,1, 3.312, 10521.224, 360.120, 52813.500 24/03/10,11:19:36,09,09,1, 11.9,1,1, 3.312, 10521.252, 360.111, 52813.472 24/03/10,11:19:36,10,09,1, 11.9,1,1, 3.312, 10521.225, 360.121, 52813.469 24/03/10,11:19:36,11,09,1, 11.9,1,1, 3.312, 10521.232, 360.148, 52813.470 24/03/10,11:19:36,12,09,1, 11.9,1,1, 3.312, 10521.223, 360.153, 52813.476 24/03/10,11:19:36,13,09,1, 11.9,1,1, 3.312, 10521.226, 360.171, 52813.486 24/03/10,11:19:36,14,09,1, 11.9,1,1, 3.312, 10521.207, 360.152, 52813.456 24/03/10,11:19:36,15,09,1, 11.9,1,1, 3.312, 10521.231, 360.167, 52813.490 24/03/10,11:19:36,16,09,1, 11.9,1,1, 3.312, 10521.227, 360.170, 52813.444 24/03/10,11:19:36,17,09,1, 11.9,1,1, 3.312, 10521.197, 360.145, 52813.480 24/03/10,11:19:36,18,09,1, 11.9,1,1, 3.312, 10521.217, 360.147, 52813.465 24/03/10,11:19:36,19,09,1, 11.9,1,1, 3.312, 10521.222, 360.163, 52813.477 24/03/10,11:19:37,00,09,1, 11.9,1,1, 3.312, 10521.219, 360.163, 52813.477 24/03/10,11:19:37,01,09,1, 11.9,1,1, 3.312, 10521.211, 360.166, 52813.476 24/03/10,11:19:37,02,09,1, 11.9,1,1, 3.312, 10521.207, 360.177, 52813.473 24/03/10,11:19:37,03,09,1, 11.9,1,1, 3.312, 10521.240, 360.189, 52813.482 24/03/10,11:19:37,04,09,1, 11.9,1,1, 3.312, 10521.209, 360.191, 52813.483 24/03/10,11:19:37,05,09,1, 11.9,1,1, 3.312, 10521.198, 360.184, 52813.488 24/03/10,11:19:37,06,09,1, 11.9,1,1, 3.312, 10521.228, 360.207, 52813.500 24/03/10,11:19:37,07,09,1, 11.9,1,1, 3.312, 10521.187, 360.191, 52813.499 24/03/10,11:19:37,08,09,1, 11.9,1,1, 3.312, 10521.214, 360.165, 52813.457 24/03/10,11:19:37,09,09,1, 11.9,1,1, 3.312, 10521.214, 360.196, 52813.488 24/03/10,11:19:37,10,09,1, 11.9,1,1, 3.312, 10521.202, 360.189, 52813.444 24/03/10,11:19:37,11,09,1, 11.9,1,1, 3.312, 10521.192, 360.186, 52813.492 24/03/10,11:19:37,12,09,1, 11.9,1,1, 3.312, 10521.176, 360.190, 52813.471 24/03/10,11:19:37,13,09,1, 11.9,1,1, 3.312, 10521.202, 360.191, 52813.491 24/03/10,11:19:37,14,09,1, 11.9,1,1, 3.312, 10521.198, 360.194, 52813.473 24/03/10,11:19:37,15,09,1, 11.9,1,1, 3.312, 10521.195, 360.195, 52813.510 24/03/10,11:19:37,16,09,1, 11.9,1,1, 3.312, 10521.212, 360.193, 52813.488 24/03/10,11:19:37,17,09,1, 11.9,1,1, 3.312, 10521.205, 360.208, 52813.485 24/03/10,11:19:37,18,09,1, 11.9,1,1, 3.312, 10521.213, 360.232, 52813.469 24/03/10,11:19:37,19,09,1, 11.9,1,1, 3.312, 10521.222, 360.205, 52813.464 24/03/10,11:19:38,00,09,1, 11.9,1,1, 3.312, 10521.219, 360.205, 52813.464 24/03/10,11:19:38,01,09,1, 11.9,1,1, 3.312, 10521.196, 360.207, 52813.497 24/03/10,11:19:38,02,09,1, 11.9,1,1, 3.312, 10521.210, 360.219, 52813.453 24/03/10,11:19:38,03,09,1, 11.9,1,1, 3.312, 10521.203, 360.205, 52813.490 24/03/10,11:19:38,04,09,1, 11.9,1,1, 3.312, 10521.178, 360.251, 52813.455 24/03/10,11:19:38,05,09,1, 11.9,1,1, 3.312, 10521.186, 360.237, 52813.476 24/03/10,11:19:38,06,09,1, 11.9,1,1, 3.312, 10521.196, 360.205, 52813.509 24/03/10,11:19:38,07,09,1, 11.9,1,1, 3.312, 10521.220, 360.228, 52813.475 24/03/10,11:19:38,08,09,1, 11.9,1,1, 3.312, 10521.178, 360.251, 52813.447 24/03/10,11:19:38,09,09,1, 11.9,1,1, 3.312, 10521.189, 360.253, 52813.489 24/03/10,11:19:38,10,09,1, 11.9,1,1, 3.312, 10521.215, 360.256, 52813.449 24/03/10,11:19:38,11,09,1, 11.9,1,1, 3.312, 10521.174, 360.229, 52813.477 24/03/10,11:19:38,12,09,1, 11.9,1,1, 3.312, 10521.194, 360.242, 52813.479 24/03/10,11:19:38,13,09,1, 11.9,1,1, 3.312, 10521.190, 360.246, 52813.455 24/03/10,11:19:38,14,09,1, 11.9,1,1, 3.312, 10521.176, 360.255, 52813.496 24/03/10,11:19:38,15,09,1, 11.9,1,1, 3.312, 10521.201, 360.248, 52813.478 24/03/10,11:19:38,16,09,1, 11.9,1,1, 3.312, 10521.182, 360.252, 52813.484 24/03/10,11:19:38,17,09,1, 11.9,1,1, 3.312, 10521.175, 360.254, 52813.444 24/03/10,11:19:38,18,09,1, 11.9,1,1, 3.312, 10521.187, 360.255, 52813.482 24/03/10,11:19:38,19,09,1, 11.9,1,1, 3.312, 10521.194, 360.230, 52813.463 24/03/10,11:19:39,00,09,1, 11.9,1,1, 3.314, 10521.194, 360.230, 52813.463 24/03/10,11:19:39,01,09,1, 11.9,1,1, 3.314, 10521.186, 360.255, 52813.525 24/03/10,11:19:39,02,09,1, 11.9,1,1, 3.314, 10521.194, 360.242, 52813.504 24/03/10,11:19:39,03,09,1, 11.9,1,1, 3.314, 10521.192, 360.252, 52813.501 24/03/10,11:19:39,04,09,1, 11.9,1,1, 3.314, 10521.222, 360.250, 52813.582 24/03/10,11:19:39,05,09,1, 11.9,1,1, 3.314, 10521.182, 360.261, 52813.477 24/03/10,11:19:39,06,09,1, 11.9,1,1, 3.314, 10521.186, 360.280, 52813.568 24/03/10,11:19:39,07,09,1, 11.9,1,1, 3.314, 10521.178, 360.246, 52813.546 24/03/10,11:19:39,08,09,1, 11.9,1,1, 3.314, 10521.178, 360.267, 52813.519 24/03/10,11:19:39,09,09,1, 11.9,1,1, 3.314, 10521.186, 360.242, 52813.476 24/03/10,11:19:39,10,09,1, 11.9,1,1, 3.314, 10521.207, 360.271, 52813.492 24/03/10,11:19:39,11,09,1, 11.9,1,1, 3.314, 10521.207, 360.279, 52813.484 24/03/10,11:19:39,12,09,1, 11.9,1,1, 3.314, 10521.205, 360.262, 52813.446 24/03/10,11:19:39,13,09,1, 11.9,1,1, 3.314, 10521.225, 360.274, 52813.353 24/03/10,11:19:39,14,09,1, 11.9,1,1, 3.314, 10521.212, 360.285, 52813.521 24/03/10,11:19:39,15,09,1, 11.9,1,1, 3.314, 10521.207, 360.290, 52813.497 24/03/10,11:19:39,16,09,1, 11.9,1,1, 3.314, 10521.234, 360.281, 52813.497 24/03/10,11:19:39,17,09,1, 11.9,1,1, 3.314, 10521.227, 360.292, 52813.518 24/03/10,11:19:39,18,09,1, 11.9,1,1, 3.314, 10521.186, 360.290, 52813.490 24/03/10,11:19:39,19,09,1, 11.9,1,1, 3.314, 10521.172, 360.288, 52813.468 24/03/10,11:19:40,00,09,1, 11.9,1,1, 3.310, 10521.169, 360.288, 52813.468 24/03/10,11:19:40,01,09,1, 11.9,1,1, 3.310, 10521.184, 360.294, 52813.455 24/03/10,11:19:40,02,09,1, 11.9,1,1, 3.310, 10521.208, 360.302, 52813.501 24/03/10,11:19:40,03,09,1, 11.9,1,1, 3.310, 10521.201, 360.319, 52813.490 24/03/10,11:19:40,04,09,1, 11.9,1,1, 3.310, 10521.193, 360.336, 52813.499 24/03/10,11:19:40,05,09,1, 11.9,1,1, 3.310, 10521.218, 360.283, 52813.476 24/03/10,11:19:40,06,09,1, 11.9,1,1, 3.310, 10521.193, 360.296, 52813.490 24/03/10,11:19:40,07,09,1, 11.9,1,1, 3.310, 10521.207, 360.323, 52813.512 24/03/10,11:19:40,08,09,1, 11.9,1,1, 3.310, 10521.193, 360.313, 52813.574 24/03/10,11:19:40,09,09,1, 11.9,1,1, 3.310, 10521.183, 360.293, 52813.448 24/03/10,11:19:40,10,09,1, 11.9,1,1, 3.310, 10521.191, 360.314, 52813.439 24/03/10,11:19:40,11,09,1, 11.9,1,1, 3.310, 10521.181, 360.319, 52813.467 24/03/10,11:19:40,12,09,1, 11.9,1,1, 3.310, 10521.199, 360.318, 52813.475 24/03/10,11:19:40,13,09,1, 11.9,1,1, 3.310, 10521.181, 360.325, 52813.479 24/03/10,11:19:40,14,09,1, 11.9,1,1, 3.310, 10521.192, 360.298, 52813.438 24/03/10,11:19:40,15,09,1, 11.9,1,1, 3.310, 10521.195, 360.355, 52813.465 24/03/10,11:19:40,16,09,1, 11.9,1,1, 3.310, 10521.184, 360.306, 52813.442 24/03/10,11:19:40,17,09,1, 11.9,1,1, 3.310, 10521.193, 360.306, 52813.490 24/03/10,11:19:40,18,09,1, 11.9,1,1, 3.310, 10521.199, 360.336, 52813.495 24/03/10,11:19:40,19,09,1, 11.9,1,1, 3.310, 10521.202, 360.337, 52813.497 24/03/10,11:19:41,00,09,1, 11.9,1,1, 3.310, 10521.202, 360.337, 52813.497 24/03/10,11:19:41,01,09,1, 11.9,1,1, 3.310, 10521.198, 360.344, 52813.468 24/03/10,11:19:41,02,09,1, 11.9,1,1, 3.310, 10521.186, 360.349, 52813.465 24/03/10,11:19:41,03,09,1, 11.9,1,1, 3.310, 10521.175, 360.343, 52813.492 24/03/10,11:19:41,04,09,1, 11.9,1,1, 3.310, 10521.197, 360.358, 52813.467 24/03/10,11:19:41,05,09,1, 11.9,1,1, 3.310, 10521.183, 360.333, 52813.450 24/03/10,11:19:41,06,09,1, 11.9,1,1, 3.310, 10521.185, 360.341, 52813.447 24/03/10,11:19:41,07,09,1, 11.9,1,1, 3.310, 10521.198, 360.351, 52813.479 24/03/10,11:19:41,08,09,1, 11.9,1,1, 3.310, 10521.172, 360.366, 52813.480 24/03/10,11:19:41,09,09,1, 11.9,1,1, 3.310, 10521.188, 360.370, 52813.472 24/03/10,11:19:41,10,09,1, 11.9,1,1, 3.310, 10521.216, 360.345, 52813.506 24/03/10,11:19:41,11,09,1, 11.9,1,1, 3.310, 10521.182, 360.342, 52813.474 24/03/10,11:19:41,12,09,1, 11.9,1,1, 3.310, 10521.203, 360.351, 52813.464 24/03/10,11:19:41,13,09,1, 11.9,1,1, 3.310, 10521.198, 360.354, 52813.478 24/03/10,11:19:41,14,09,1, 11.9,1,1, 3.310, 10521.201, 360.351, 52813.519 24/03/10,11:19:41,15,09,1, 11.9,1,1, 3.310, 10521.177, 360.350, 52813.475 24/03/10,11:19:41,16,09,1, 11.9,1,1, 3.310, 10521.183, 360.372, 52813.454 24/03/10,11:19:41,17,09,1, 11.9,1,1, 3.310, 10521.188, 360.372, 52813.457 24/03/10,11:19:41,18,09,1, 11.9,1,1, 3.310, 10521.180, 360.338, 52813.507 24/03/10,11:19:41,19,09,1, 11.9,1,1, 3.310, 10521.200, 360.350, 52813.368 24/03/10,11:19:42,00,09,1, 11.9,1,1, 3.312, 10521.194, 360.350, 52813.368 24/03/10,11:19:42,01,09,1, 11.9,1,1, 3.312, 10521.186, 360.380, 52813.465 24/03/10,11:19:42,02,09,1, 11.9,1,1, 3.312, 10521.203, 360.354, 52813.446 24/03/10,11:19:42,03,09,1, 11.9,1,1, 3.312, 10521.220, 360.379, 52813.489 24/03/10,11:19:42,04,09,1, 11.9,1,1, 3.312, 10521.202, 360.382, 52813.472 24/03/10,11:19:42,05,09,1, 11.9,1,1, 3.312, 10521.193, 360.357, 52813.486 24/03/10,11:19:42,06,09,1, 11.9,1,1, 3.312, 10521.193, 360.368, 52813.482 24/03/10,11:19:42,07,09,1, 11.9,1,1, 3.312, 10521.212, 360.396, 52813.484 24/03/10,11:19:42,08,09,1, 11.9,1,1, 3.312, 10521.176, 360.354, 52813.325 24/03/10,11:19:42,09,09,1, 11.9,1,1, 3.312, 10521.147, 360.376, 52813.486 24/03/10,11:19:42,10,09,1, 11.9,1,1, 3.312, 10521.171, 360.372, 52813.506 24/03/10,11:19:42,11,09,1, 11.9,1,1, 3.312, 10521.177, 360.374, 52813.442 24/03/10,11:19:42,12,09,1, 11.9,1,1, 3.312, 10521.168, 360.380, 52813.460 24/03/10,11:19:42,13,09,1, 11.9,1,1, 3.312, 10521.187, 360.383, 52813.477 24/03/10,11:19:42,14,09,1, 11.9,1,1, 3.312, 10521.169, 360.366, 52813.478 24/03/10,11:19:42,15,09,1, 11.9,1,1, 3.312, 10521.200, 360.393, 52813.479 24/03/10,11:19:42,16,09,1, 11.9,1,1, 3.312, 10521.160, 360.382, 52813.454 24/03/10,11:19:42,17,09,1, 11.9,1,1, 3.312, 10521.175, 360.385, 52813.487 24/03/10,11:19:42,18,09,1, 11.9,1,1, 3.312, 10521.183, 360.406, 52813.498 24/03/10,11:19:42,19,09,1, 11.9,1,1, 3.312, 10521.172, 360.395, 52813.439 24/03/10,11:19:43,00,09,1, 11.9,1,1, 3.312, 10521.169, 360.395, 52813.439 24/03/10,11:19:43,01,09,1, 11.9,1,1, 3.312, 10521.165, 360.404, 52813.460 24/03/10,11:19:43,02,09,1, 11.9,1,1, 3.312, 10521.174, 360.404, 52813.463 24/03/10,11:19:43,03,09,1, 11.9,1,1, 3.312, 10521.168, 360.408, 52813.440 24/03/10,11:19:43,04,09,1, 11.9,1,1, 3.312, 10521.171, 360.423, 52813.521 24/03/10,11:19:43,05,09,1, 11.9,1,1, 3.312, 10521.173, 360.448, 52813.479 24/03/10,11:19:43,06,09,1, 11.9,1,1, 3.312, 10521.179, 360.424, 52813.514 24/03/10,11:19:43,07,09,1, 11.9,1,1, 3.312, 10521.179, 360.418, 52813.461 24/03/10,11:19:43,08,09,1, 11.9,1,1, 3.312, 10521.179, 360.434, 52813.508 24/03/10,11:19:43,09,09,1, 11.9,1,1, 3.312, 10521.194, 360.417, 52813.464 24/03/10,11:19:43,10,09,1, 11.9,1,1, 3.312, 10521.169, 360.440, 52813.450 24/03/10,11:19:43,11,09,1, 11.9,1,1, 3.312, 10521.161, 360.448, 52813.456 24/03/10,11:19:43,12,09,1, 11.9,1,1, 3.312, 10521.164, 360.444, 52813.484 24/03/10,11:19:43,13,09,1, 11.9,1,1, 3.312, 10521.172, 360.469, 52813.478 24/03/10,11:19:43,14,09,1, 11.9,1,1, 3.312, 10521.206, 360.446, 52813.478 24/03/10,11:19:43,15,09,1, 11.9,1,1, 3.312, 10521.170, 360.454, 52813.512 24/03/10,11:19:43,16,09,1, 11.9,1,1, 3.312, 10521.163, 360.462, 52813.484 24/03/10,11:19:43,17,09,1, 11.9,1,1, 3.312, 10521.198, 360.465, 52813.495 24/03/10,11:19:43,18,09,1, 11.9,1,1, 3.312, 10521.154, 360.474, 52813.492 24/03/10,11:19:43,19,09,1, 11.9,1,1, 3.312, 10521.180, 360.482, 52813.524 24/03/10,11:19:44,00,09,1, 11.9,1,1, 3.313, 10521.177, 360.482, 52813.524 24/03/10,11:19:44,01,09,1, 11.9,1,1, 3.313, 10521.168, 360.462, 52813.506 24/03/10,11:19:44,02,09,1, 11.9,1,1, 3.313, 10521.198, 360.478, 52813.490 24/03/10,11:19:44,03,09,1, 11.9,1,1, 3.313, 10521.176, 360.494, 52813.511 24/03/10,11:19:44,04,09,1, 11.9,1,1, 3.313, 10521.179, 360.483, 52813.504 24/03/10,11:19:44,05,09,1, 11.9,1,1, 3.313, 10521.202, 360.497, 52813.531 24/03/10,11:19:44,06,09,1, 11.9,1,1, 3.313, 10521.180, 360.501, 52813.492 24/03/10,11:19:44,07,09,1, 11.9,1,1, 3.313, 10521.188, 360.529, 52813.485 24/03/10,11:19:44,08,09,1, 11.9,1,1, 3.313, 10521.165, 360.522, 52813.512 24/03/10,11:19:44,09,09,1, 11.9,1,1, 3.313, 10521.177, 360.540, 52813.685 24/03/10,11:19:44,10,09,1, 11.9,1,1, 3.313, 10521.199, 360.520, 52813.520 24/03/10,11:19:44,11,09,1, 11.9,1,1, 3.313, 10521.178, 360.507, 52813.498 24/03/10,11:19:44,12,09,1, 11.9,1,1, 3.313, 10521.194, 360.511, 52813.477 24/03/10,11:19:44,13,09,1, 11.9,1,1, 3.313, 10521.181, 360.516, 52813.491 24/03/10,11:19:44,14,09,1, 11.9,1,1, 3.313, 10521.174, 360.545, 52813.478 24/03/10,11:19:44,15,09,1, 11.9,1,1, 3.313, 10521.176, 360.535, 52813.508 24/03/10,11:19:44,16,09,1, 11.9,1,1, 3.313, 10521.168, 360.523, 52813.486 24/03/10,11:19:44,17,09,1, 11.9,1,1, 3.313, 10521.173, 360.547, 52813.503 24/03/10,11:19:44,18,09,1, 11.9,1,1, 3.313, 10521.166, 360.549, 52813.475 24/03/10,11:19:44,19,09,1, 11.9,1,1, 3.313, 10521.175, 360.570, 52813.490 24/03/10,11:19:45,00,09,1, 11.9,1,1, 3.314, 10521.169, 360.570, 52813.490 24/03/10,11:19:45,01,09,1, 11.9,1,1, 3.314, 10521.194, 360.546, 52813.471 24/03/10,11:19:45,02,09,1, 11.9,1,1, 3.314, 10521.173, 360.517, 52813.539 24/03/10,11:19:45,03,09,1, 11.9,1,1, 3.314, 10521.182, 360.544, 52813.502 24/03/10,11:19:45,04,09,1, 11.9,1,1, 3.314, 10521.182, 360.578, 52813.508 24/03/10,11:19:45,05,09,1, 11.9,1,1, 3.314, 10521.172, 360.547, 52813.497 24/03/10,11:19:45,06,09,1, 11.9,1,1, 3.314, 10521.166, 360.567, 52813.517 24/03/10,11:19:45,07,09,1, 11.9,1,1, 3.314, 10521.169, 360.571, 52813.511 24/03/10,11:19:45,08,09,1, 11.9,1,1, 3.314, 10521.182, 360.569, 52813.490 24/03/10,11:19:45,09,09,1, 11.9,1,1, 3.314, 10521.168, 360.541, 52813.516 24/03/10,11:19:45,10,09,1, 11.9,1,1, 3.314, 10521.185, 360.581, 52813.539 24/03/10,11:19:45,11,09,1, 11.9,1,1, 3.314, 10521.188, 360.575, 52813.520 24/03/10,11:19:45,12,09,1, 11.9,1,1, 3.314, 10521.167, 360.588, 52813.501 24/03/10,11:19:45,13,09,1, 11.9,1,1, 3.314, 10521.159, 360.574, 52813.530 24/03/10,11:19:45,14,09,1, 11.9,1,1, 3.314, 10521.177, 360.582, 52813.487 24/03/10,11:19:45,15,09,1, 11.9,1,1, 3.314, 10521.162, 360.597, 52813.509 24/03/10,11:19:45,16,09,1, 11.9,1,1, 3.314, 10521.175, 360.576, 52813.496 24/03/10,11:19:45,17,09,1, 11.9,1,1, 3.314, 10521.169, 360.584, 52813.518 24/03/10,11:19:45,18,09,1, 11.9,1,1, 3.314, 10521.171, 360.583, 52813.475 24/03/10,11:19:45,19,09,1, 11.9,1,1, 3.314, 10521.175, 360.600, 52813.493 24/03/10,11:19:46,00,09,1, 11.9,1,1, 3.317, 10521.169, 360.600, 52813.493 24/03/10,11:19:46,01,09,1, 11.9,1,1, 3.317, 10521.168, 360.601, 52813.489 24/03/10,11:19:46,02,09,1, 11.9,1,1, 3.317, 10521.164, 360.622, 52813.509 24/03/10,11:19:46,03,09,1, 11.9,1,1, 3.317, 10521.143, 360.615, 52813.502 24/03/10,11:19:46,04,09,1, 11.9,1,1, 3.317, 10521.178, 360.614, 52813.541 24/03/10,11:19:46,05,09,1, 11.9,1,1, 3.317, 10521.161, 360.624, 52813.495 24/03/10,11:19:46,06,09,1, 11.9,1,1, 3.317, 10521.157, 360.611, 52813.527 24/03/10,11:19:46,07,09,1, 11.9,1,1, 3.317, 10521.160, 360.629, 52813.507 24/03/10,11:19:46,08,09,1, 11.9,1,1, 3.317, 10521.162, 360.621, 52813.504 24/03/10,11:19:46,09,09,1, 11.9,1,1, 3.317, 10521.185, 360.614, 52813.529 24/03/10,11:19:46,10,09,1, 11.9,1,1, 3.317, 10521.150, 360.633, 52813.529 24/03/10,11:19:46,11,09,1, 11.9,1,1, 3.317, 10521.160, 360.650, 52813.563 24/03/10,11:19:46,12,09,1, 11.9,1,1, 3.317, 10521.150, 360.625, 52813.538 24/03/10,11:19:46,13,09,1, 11.9,1,1, 3.317, 10521.140, 360.649, 52813.534 24/03/10,11:19:46,14,09,1, 11.9,1,1, 3.317, 10521.155, 360.660, 52813.561 24/03/10,11:19:46,15,09,1, 11.9,1,1, 3.317, 10521.148, 360.647, 52813.554 24/03/10,11:19:46,16,09,1, 11.9,1,1, 3.317, 10521.167, 360.655, 52813.537 24/03/10,11:19:46,17,09,1, 11.9,1,1, 3.317, 10521.153, 360.667, 52813.592 24/03/10,11:19:46,18,09,1, 11.9,1,1, 3.317, 10521.166, 360.662, 52813.527 24/03/10,11:19:46,19,09,1, 11.9,1,1, 3.317, 10521.163, 360.676, 52813.539 24/03/10,11:19:47,00,09,1, 11.9,1,1, 3.313, 10521.160, 360.676, 52813.539 24/03/10,11:19:47,01,09,1, 11.9,1,1, 3.313, 10521.153, 360.685, 52813.570 24/03/10,11:19:47,02,09,1, 11.9,1,1, 3.313, 10521.180, 360.683, 52813.547 24/03/10,11:19:47,03,09,1, 11.9,1,1, 3.313, 10521.175, 360.696, 52813.546 24/03/10,11:19:47,04,09,1, 11.9,1,1, 3.313, 10521.163, 360.697, 52813.518 24/03/10,11:19:47,05,09,1, 11.9,1,1, 3.313, 10521.138, 360.670, 52813.533 24/03/10,11:19:47,06,09,1, 11.9,1,1, 3.313, 10521.173, 360.689, 52813.535 24/03/10,11:19:47,07,09,1, 11.9,1,1, 3.313, 10521.185, 360.689, 52813.568 24/03/10,11:19:47,08,09,1, 11.9,1,1, 3.313, 10521.168, 360.693, 52813.482 24/03/10,11:19:47,09,09,1, 11.9,1,1, 3.313, 10521.152, 360.686, 52813.513 24/03/10,11:19:47,10,09,1, 11.9,1,1, 3.313, 10521.164, 360.701, 52813.545 24/03/10,11:19:47,11,09,1, 11.9,1,1, 3.313, 10521.174, 360.696, 52813.550 24/03/10,11:19:47,12,09,1, 11.9,1,1, 3.313, 10521.178, 360.713, 52813.518 24/03/10,11:19:47,13,09,1, 11.9,1,1, 3.313, 10521.189, 360.731, 52813.539 24/03/10,11:19:47,14,09,1, 11.9,1,1, 3.313, 10521.172, 360.726, 52813.506 24/03/10,11:19:47,15,09,1, 11.9,1,1, 3.313, 10521.182, 360.704, 52813.520 24/03/10,11:19:47,16,09,1, 11.9,1,1, 3.313, 10521.196, 360.727, 52813.537 24/03/10,11:19:47,17,09,1, 11.9,1,1, 3.313, 10521.190, 360.737, 52813.514 24/03/10,11:19:47,18,09,1, 11.9,1,1, 3.313, 10521.161, 360.716, 52813.528 24/03/10,11:19:47,19,09,1, 11.9,1,1, 3.313, 10521.162, 360.739, 52813.514 24/03/10,11:19:48,00,09,1, 11.9,1,1, 3.313, 10521.160, 360.739, 52813.514 24/03/10,11:19:48,01,09,1, 11.9,1,1, 3.313, 10521.166, 360.753, 52813.487 24/03/10,11:19:48,02,09,1, 11.9,1,1, 3.313, 10521.145, 360.747, 52813.495 24/03/10,11:19:48,03,09,1, 11.9,1,1, 3.313, 10521.156, 360.747, 52813.662 24/03/10,11:19:48,04,09,1, 11.9,1,1, 3.313, 10521.154, 360.726, 52813.553 24/03/10,11:19:48,05,09,1, 11.9,1,1, 3.313, 10521.164, 360.758, 52813.558 24/03/10,11:19:48,06,09,1, 11.9,1,1, 3.313, 10521.170, 360.765, 52813.554 24/03/10,11:19:48,07,09,1, 11.9,1,1, 3.313, 10521.151, 360.751, 52813.509 24/03/10,11:19:48,08,09,1, 11.9,1,1, 3.313, 10521.157, 360.764, 52813.561 24/03/10,11:19:48,09,09,1, 11.9,1,1, 3.313, 10521.175, 360.754, 52813.534 24/03/10,11:19:48,10,09,1, 11.9,1,1, 3.313, 10521.166, 360.781, 52813.525 24/03/10,11:19:48,11,09,1, 11.9,1,1, 3.313, 10521.173, 360.758, 52813.527 24/03/10,11:19:48,12,09,1, 11.9,1,1, 3.313, 10521.170, 360.768, 52813.545 24/03/10,11:19:48,13,09,1, 11.9,1,1, 3.313, 10521.158, 360.786, 52813.518 24/03/10,11:19:48,14,09,1, 11.9,1,1, 3.313, 10521.188, 360.772, 52813.517 24/03/10,11:19:48,15,09,1, 11.9,1,1, 3.313, 10521.189, 360.761, 52813.531 24/03/10,11:19:48,16,09,1, 11.9,1,1, 3.313, 10521.172, 360.781, 52813.504 24/03/10,11:19:48,17,09,1, 11.9,1,1, 3.313, 10521.172, 360.799, 52813.513 24/03/10,11:19:48,18,09,1, 11.9,1,1, 3.313, 10521.186, 360.794, 52813.528 24/03/10,11:19:48,19,09,1, 11.9,1,1, 3.313, 10521.167, 360.810, 52813.552 24/03/10,11:19:49,00,09,1, 11.9,1,1, 3.314, 10521.160, 360.810, 52813.552 24/03/10,11:19:49,01,09,1, 11.9,1,1, 3.314, 10521.163, 360.803, 52813.514 24/03/10,11:19:49,02,09,1, 11.9,1,1, 3.314, 10521.148, 360.815, 52813.505 24/03/10,11:19:49,03,09,1, 11.9,1,1, 3.314, 10521.161, 360.826, 52813.565 24/03/10,11:19:49,04,09,1, 11.9,1,1, 3.314, 10521.170, 360.818, 52813.517 24/03/10,11:19:49,05,09,1, 11.9,1,1, 3.314, 10521.162, 360.827, 52813.529 24/03/10,11:19:49,06,09,1, 11.9,1,1, 3.314, 10521.166, 360.826, 52813.554 24/03/10,11:19:49,07,09,1, 11.9,1,1, 3.314, 10521.166, 360.835, 52813.533 24/03/10,11:19:49,08,09,1, 11.9,1,1, 3.314, 10521.179, 360.832, 52813.559 24/03/10,11:19:49,09,09,1, 11.9,1,1, 3.314, 10521.156, 360.868, 52813.570 24/03/10,11:19:49,10,09,1, 11.9,1,1, 3.314, 10521.174, 360.870, 52813.509 24/03/10,11:19:49,11,09,1, 11.9,1,1, 3.314, 10521.174, 360.854, 52813.517 24/03/10,11:19:49,12,09,1, 11.9,1,1, 3.314, 10521.180, 360.843, 52813.510 24/03/10,11:19:49,13,09,1, 11.9,1,1, 3.314, 10521.188, 360.843, 52813.539 24/03/10,11:19:49,14,09,1, 11.9,1,1, 3.314, 10521.201, 360.869, 52813.571 24/03/10,11:19:49,15,09,1, 11.9,1,1, 3.314, 10521.179, 360.884, 52813.603 24/03/10,11:19:49,16,09,1, 11.9,1,1, 3.314, 10521.168, 360.874, 52813.586 24/03/10,11:19:49,17,09,1, 11.9,1,1, 3.314, 10521.189, 360.869, 52813.508 24/03/10,11:19:49,18,09,1, 11.9,1,1, 3.314, 10521.186, 360.866, 52813.531 24/03/10,11:19:49,19,09,1, 11.9,1,1, 3.314, 10521.161, 360.890, 52813.501 24/03/10,11:19:50,00,09,1, 11.9,1,1, 3.311, 10521.160, 360.890, 52813.501 24/03/10,11:19:50,01,09,1, 11.9,1,1, 3.311, 10521.171, 360.877, 52813.589 24/03/10,11:19:50,02,09,1, 11.9,1,1, 3.311, 10521.154, 360.877, 52813.584 24/03/10,11:19:50,03,09,1, 11.9,1,1, 3.311, 10521.188, 360.866, 52813.583 24/03/10,11:19:50,04,09,1, 11.9,1,1, 3.311, 10521.190, 360.868, 52813.542 24/03/10,11:19:50,05,09,1, 11.9,1,1, 3.311, 10521.150, 360.876, 52813.527 24/03/10,11:19:50,06,09,1, 11.9,1,1, 3.311, 10521.184, 360.877, 52813.482 24/03/10,11:19:50,07,09,1, 11.9,1,1, 3.311, 10521.175, 360.890, 52813.549 24/03/10,11:19:50,08,09,1, 11.9,1,1, 3.311, 10521.176, 360.889, 52813.515 24/03/10,11:19:50,09,09,1, 11.9,1,1, 3.311, 10521.160, 360.904, 52813.577 24/03/10,11:19:50,10,09,1, 11.9,1,1, 3.311, 10521.181, 360.900, 52813.581 24/03/10,11:19:50,11,09,1, 11.9,1,1, 3.311, 10521.168, 360.892, 52813.557 24/03/10,11:19:50,12,09,1, 11.9,1,1, 3.311, 10521.175, 360.898, 52813.573 24/03/10,11:19:50,13,09,1, 11.9,1,1, 3.311, 10521.179, 360.880, 52813.540 24/03/10,11:19:50,14,09,1, 11.9,1,1, 3.311, 10521.194, 360.889, 52813.505 24/03/10,11:19:50,15,09,1, 11.9,1,1, 3.311, 10521.171, 360.894, 52813.523 24/03/10,11:19:50,16,09,1, 11.9,1,1, 3.311, 10521.185, 360.919, 52813.590 24/03/10,11:19:50,17,09,1, 11.9,1,1, 3.311, 10521.195, 360.923, 52813.564 24/03/10,11:19:50,18,09,1, 11.9,1,1, 3.311, 10521.199, 360.924, 52813.591 24/03/10,11:19:50,19,09,1, 11.9,1,1, 3.311, 10521.173, 360.926, 52813.562 24/03/10,11:19:51,00,09,1, 11.9,1,1, 3.311, 10521.169, 360.926, 52813.562 24/03/10,11:19:51,01,09,1, 11.9,1,1, 3.311, 10521.176, 360.918, 52813.524 24/03/10,11:19:51,02,09,1, 11.9,1,1, 3.311, 10521.192, 360.915, 52813.608 24/03/10,11:19:51,03,09,1, 11.9,1,1, 3.311, 10521.170, 360.909, 52813.556 24/03/10,11:19:51,04,09,1, 11.9,1,1, 3.311, 10521.169, 360.910, 52813.543 24/03/10,11:19:51,05,09,1, 11.9,1,1, 3.311, 10521.163, 360.931, 52813.551 24/03/10,11:19:51,06,09,1, 11.9,1,1, 3.311, 10521.164, 360.945, 52813.542 24/03/10,11:19:51,07,09,1, 11.9,1,1, 3.311, 10521.155, 360.956, 52813.573 24/03/10,11:19:51,08,09,1, 11.9,1,1, 3.311, 10521.161, 360.952, 52813.533 24/03/10,11:19:51,09,09,1, 11.9,1,1, 3.311, 10521.151, 360.939, 52813.556 24/03/10,11:19:51,10,09,1, 11.9,1,1, 3.311, 10521.146, 360.939, 52813.571 24/03/10,11:19:51,11,09,1, 11.9,1,1, 3.311, 10521.160, 360.947, 52813.595 24/03/10,11:19:51,12,09,1, 11.9,1,1, 3.311, 10521.166, 360.950, 52813.537 24/03/10,11:19:51,13,09,1, 11.9,1,1, 3.311, 10521.155, 360.974, 52813.545 24/03/10,11:19:51,14,09,1, 11.9,1,1, 3.311, 10521.157, 360.969, 52813.606 24/03/10,11:19:51,15,09,1, 11.9,1,1, 3.311, 10521.147, 360.968, 52813.588 24/03/10,11:19:51,16,09,1, 11.9,1,1, 3.311, 10521.156, 360.999, 52813.605 24/03/10,11:19:51,17,09,1, 11.9,1,1, 3.311, 10521.144, 360.959, 52813.524 24/03/10,11:19:51,18,09,1, 11.9,1,1, 3.311, 10521.186, 360.945, 52813.588 24/03/10,11:19:51,19,09,1, 11.9,1,1, 3.311, 10521.178, 360.967, 52813.655 24/03/10,11:19:52,00,09,1, 11.8,1,1, 3.314, 10521.177, 360.967, 52813.655 24/03/10,11:19:52,01,09,1, 11.8,1,1, 3.314, 10521.158, 360.997, 52813.572 24/03/10,11:19:52,02,09,1, 11.8,1,1, 3.314, 10521.155, 360.975, 52813.543 24/03/10,11:19:52,03,09,1, 11.8,1,1, 3.314, 10521.153, 360.981, 52813.589 24/03/10,11:19:52,04,09,1, 11.8,1,1, 3.314, 10521.142, 360.955, 52813.494 24/03/10,11:19:52,05,09,1, 11.8,1,1, 3.314, 10521.131, 360.985, 52813.620 24/03/10,11:19:52,06,09,1, 11.8,1,1, 3.314, 10521.150, 360.981, 52813.621 24/03/10,11:19:52,07,09,1, 11.8,1,1, 3.314, 10521.147, 361.003, 52813.474 24/03/10,11:19:52,08,09,1, 11.8,1,1, 3.314, 10521.150, 361.000, 52813.637 24/03/10,11:19:52,09,09,1, 11.8,1,1, 3.314, 10521.171, 360.993, 52813.617 24/03/10,11:19:52,10,09,1, 11.8,1,1, 3.314, 10521.151, 361.020, 52813.616 24/03/10,11:19:52,11,09,1, 11.8,1,1, 3.314, 10521.164, 361.028, 52813.590 24/03/10,11:19:52,12,09,1, 11.8,1,1, 3.314, 10521.174, 360.999, 52813.602 24/03/10,11:19:52,13,09,1, 11.8,1,1, 3.314, 10521.152, 361.008, 52813.619 24/03/10,11:19:52,14,09,1, 11.8,1,1, 3.314, 10521.178, 361.029, 52813.562 24/03/10,11:19:52,15,09,1, 11.8,1,1, 3.314, 10521.164, 361.019, 52813.598 24/03/10,11:19:52,16,09,1, 11.8,1,1, 3.314, 10521.163, 361.017, 52813.594 24/03/10,11:19:52,17,09,1, 11.8,1,1, 3.314, 10521.157, 361.034, 52813.629 24/03/10,11:19:52,18,09,1, 11.8,1,1, 3.314, 10521.134, 361.034, 52813.560 24/03/10,11:19:52,19,09,1, 11.8,1,1, 3.314, 10521.140, 361.050, 52813.560 24/03/10,11:19:53,00,09,1, 11.9,1,1, 3.312, 10521.135, 361.050, 52813.560 24/03/10,11:19:53,01,09,1, 11.9,1,1, 3.312, 10521.166, 361.056, 52813.627 24/03/10,11:19:53,02,09,1, 11.9,1,1, 3.312, 10521.172, 361.020, 52813.577 24/03/10,11:19:53,03,09,1, 11.9,1,1, 3.312, 10521.174, 361.051, 52813.597 24/03/10,11:19:53,04,09,1, 11.9,1,1, 3.312, 10521.155, 361.059, 52813.666 24/03/10,11:19:53,05,09,1, 11.9,1,1, 3.312, 10521.174, 361.047, 52813.617 24/03/10,11:19:53,06,09,1, 11.9,1,1, 3.312, 10521.158, 361.034, 52813.621 24/03/10,11:19:53,07,09,1, 11.9,1,1, 3.312, 10521.144, 361.046, 52813.621 24/03/10,11:19:53,08,09,1, 11.9,1,1, 3.312, 10521.166, 361.031, 52813.565 24/03/10,11:19:53,09,09,1, 11.9,1,1, 3.312, 10521.149, 361.064, 52813.586 24/03/10,11:19:53,10,09,1, 11.9,1,1, 3.312, 10521.148, 361.040, 52813.577 24/03/10,11:19:53,11,09,1, 11.9,1,1, 3.312, 10521.163, 361.060, 52813.596 24/03/10,11:19:53,12,09,1, 11.9,1,1, 3.312, 10521.172, 361.051, 52813.554 24/03/10,11:19:53,13,09,1, 11.9,1,1, 3.312, 10521.172, 361.052, 52813.601 24/03/10,11:19:53,14,09,1, 11.9,1,1, 3.312, 10521.162, 361.059, 52813.546 24/03/10,11:19:53,15,09,1, 11.9,1,1, 3.312, 10521.172, 361.049, 52813.569 24/03/10,11:19:53,16,09,1, 11.9,1,1, 3.312, 10521.160, 361.055, 52813.561 24/03/10,11:19:53,17,09,1, 11.9,1,1, 3.312, 10521.172, 361.057, 52813.643 24/03/10,11:19:53,18,09,1, 11.9,1,1, 3.312, 10521.167, 361.081, 52813.559 24/03/10,11:19:53,19,09,1, 11.9,1,1, 3.312, 10521.163, 361.052, 52813.543 24/03/10,11:19:54,00,09,1, 11.9,1,1, 3.314, 10521.160, 361.052, 52813.543 24/03/10,11:19:54,01,09,1, 11.9,1,1, 3.314, 10521.153, 361.066, 52813.615 24/03/10,11:19:54,02,09,1, 11.9,1,1, 3.314, 10521.210, 361.053, 52813.660 24/03/10,11:19:54,03,09,1, 11.9,1,1, 3.314, 10521.193, 361.064, 52813.644 24/03/10,11:19:54,04,09,1, 11.9,1,1, 3.314, 10521.168, 361.063, 52813.638 24/03/10,11:19:54,05,09,1, 11.9,1,1, 3.314, 10521.182, 361.053, 52813.575 24/03/10,11:19:54,06,09,1, 11.9,1,1, 3.314, 10521.198, 361.044, 52813.547 24/03/10,11:19:54,07,09,1, 11.9,1,1, 3.314, 10521.162, 361.045, 52813.572 24/03/10,11:19:54,08,09,1, 11.9,1,1, 3.314, 10521.189, 361.021, 52813.565 24/03/10,11:19:54,09,09,1, 11.9,1,1, 3.314, 10521.176, 361.046, 52813.629 24/03/10,11:19:54,10,09,1, 11.9,1,1, 3.314, 10521.161, 361.022, 52813.632 24/03/10,11:19:54,11,09,1, 11.9,1,1, 3.314, 10521.169, 361.036, 52813.608 24/03/10,11:19:54,12,09,1, 11.9,1,1, 3.314, 10521.172, 361.023, 52813.645 24/03/10,11:19:54,13,09,1, 11.9,1,1, 3.314, 10521.171, 361.088, 52813.607 24/03/10,11:19:54,14,09,1, 11.9,1,1, 3.314, 10521.172, 361.052, 52813.649 24/03/10,11:19:54,15,09,1, 11.9,1,1, 3.314, 10521.191, 361.092, 52813.580 24/03/10,11:19:54,16,09,1, 11.9,1,1, 3.314, 10521.184, 361.067, 52813.637 24/03/10,11:19:54,17,09,1, 11.9,1,1, 3.314, 10521.178, 361.067, 52813.558 24/03/10,11:19:54,18,09,1, 11.9,1,1, 3.314, 10521.189, 361.085, 52813.618 24/03/10,11:19:54,19,09,1, 11.9,1,1, 3.314, 10521.187, 361.079, 52813.584 24/03/10,11:19:55,00,09,1, 11.9,1,1, 3.312, 10521.185, 361.079, 52813.584 24/03/10,11:19:55,01,09,1, 11.9,1,1, 3.312, 10521.177, 361.105, 52813.836 24/03/10,11:19:55,02,09,1, 11.9,1,1, 3.312, 10521.229, 361.069, 52813.500 24/03/10,11:19:55,03,09,1, 11.9,1,1, 3.312, 10521.213, 361.064, 52813.529 24/03/10,11:19:55,04,09,1, 11.9,1,1, 3.312, 10521.215, 361.066, 52813.562 24/03/10,11:19:55,05,09,1, 11.9,1,1, 3.312, 10521.217, 361.102, 52813.576 24/03/10,11:19:55,06,09,1, 11.9,1,1, 3.312, 10521.215, 361.088, 52813.545 24/03/10,11:19:55,07,09,1, 11.9,1,1, 3.312, 10521.198, 361.086, 52813.619 24/03/10,11:19:55,08,09,1, 11.9,1,1, 3.312, 10521.204, 361.090, 52813.591 24/03/10,11:19:55,09,09,1, 11.9,1,1, 3.312, 10521.188, 361.072, 52813.544 24/03/10,11:19:55,10,09,1, 11.9,1,1, 3.312, 10521.186, 361.095, 52813.602 24/03/10,11:19:55,11,09,1, 11.9,1,1, 3.312, 10521.216, 361.102, 52813.577 24/03/10,11:19:55,12,09,1, 11.9,1,1, 3.312, 10521.190, 361.089, 52813.611 24/03/10,11:19:55,13,09,1, 11.9,1,1, 3.312, 10521.231, 361.099, 52813.609 24/03/10,11:19:55,14,09,1, 11.9,1,1, 3.312, 10521.196, 361.111, 52813.635 24/03/10,11:19:55,15,09,1, 11.9,1,1, 3.312, 10521.222, 361.106, 52813.606 24/03/10,11:19:55,16,09,1, 11.9,1,1, 3.312, 10521.215, 361.070, 52813.602 24/03/10,11:19:55,17,09,1, 11.9,1,1, 3.312, 10521.203, 361.092, 52813.607 24/03/10,11:19:55,18,09,1, 11.9,1,1, 3.312, 10521.208, 361.089, 52813.579 24/03/10,11:19:55,19,09,1, 11.9,1,1, 3.312, 10521.217, 361.086, 52813.605 24/03/10,11:19:56,00,09,1, 11.9,1,1, 3.312, 10521.210, 361.086, 52813.605 24/03/10,11:19:56,01,09,1, 11.9,1,1, 3.312, 10521.223, 361.099, 52813.593 24/03/10,11:19:56,02,09,1, 11.9,1,1, 3.312, 10521.215, 361.114, 52813.578 24/03/10,11:19:56,03,09,1, 11.9,1,1, 3.312, 10521.216, 361.087, 52813.585 24/03/10,11:19:56,04,09,1, 11.9,1,1, 3.312, 10521.218, 361.094, 52813.590 24/03/10,11:19:56,05,09,1, 11.9,1,1, 3.312, 10521.214, 361.089, 52813.581 24/03/10,11:19:56,06,09,1, 11.9,1,1, 3.312, 10521.218, 361.084, 52813.688 24/03/10,11:19:56,07,09,1, 11.9,1,1, 3.312, 10521.221, 361.076, 52813.652 24/03/10,11:19:56,08,09,1, 11.9,1,1, 3.312, 10521.250, 361.073, 52813.539 24/03/10,11:19:56,09,09,1, 11.9,1,1, 3.312, 10521.207, 361.081, 52813.568 24/03/10,11:19:56,10,09,1, 11.9,1,1, 3.312, 10521.219, 361.088, 52813.595 24/03/10,11:19:56,11,09,1, 11.9,1,1, 3.312, 10521.222, 361.084, 52813.596 24/03/10,11:19:56,12,09,1, 11.9,1,1, 3.312, 10521.219, 361.080, 52813.577 24/03/10,11:19:56,13,09,1, 11.9,1,1, 3.312, 10521.224, 361.090, 52813.603 24/03/10,11:19:56,14,09,1, 11.9,1,1, 3.312, 10521.228, 361.086, 52813.567 24/03/10,11:19:56,15,09,1, 11.9,1,1, 3.312, 10521.226, 361.071, 52813.592 24/03/10,11:19:56,16,09,1, 11.9,1,1, 3.312, 10521.230, 361.078, 52813.603 24/03/10,11:19:56,17,09,1, 11.9,1,1, 3.312, 10521.243, 361.077, 52813.600 24/03/10,11:19:56,18,09,1, 11.9,1,1, 3.312, 10521.233, 361.080, 52813.635 24/03/10,11:19:56,19,09,1, 11.9,1,1, 3.312, 10521.239, 361.074, 52813.579 24/03/10,11:19:57,00,09,1, 11.9,1,1, 3.313, 10521.235, 361.074, 52813.579 24/03/10,11:19:57,01,09,1, 11.9,1,1, 3.313, 10521.232, 361.094, 52813.583 24/03/10,11:19:57,02,09,1, 11.9,1,1, 3.313, 10521.229, 361.095, 52813.802 24/03/10,11:19:57,03,09,1, 11.9,1,1, 3.313, 10521.215, 361.142, 52813.811 24/03/10,11:19:57,04,09,1, 11.9,1,1, 3.313, 10521.241, 361.109, 52813.814 24/03/10,11:19:57,05,09,1, 11.9,1,1, 3.313, 10521.209, 361.114, 52813.783 24/03/10,11:19:57,06,09,1, 11.9,1,1, 3.313, 10521.242, 361.121, 52813.739 24/03/10,11:19:57,07,09,1, 11.9,1,1, 3.313, 10521.232, 361.115, 52813.781 24/03/10,11:19:57,08,09,1, 11.9,1,1, 3.313, 10521.243, 361.124, 52813.773 24/03/10,11:19:57,09,09,1, 11.9,1,1, 3.313, 10521.225, 361.138, 52813.792 24/03/10,11:19:57,10,09,1, 11.9,1,1, 3.313, 10521.241, 361.125, 52813.745 24/03/10,11:19:57,11,09,1, 11.9,1,1, 3.313, 10521.217, 361.105, 52813.803 24/03/10,11:19:57,12,09,1, 11.9,1,1, 3.313, 10521.215, 361.111, 52813.731 24/03/10,11:19:57,13,09,1, 11.9,1,1, 3.313, 10521.273, 361.128, 52813.741 24/03/10,11:19:57,14,09,1, 11.9,1,1, 3.313, 10521.227, 361.131, 52813.743 24/03/10,11:19:57,15,09,1, 11.9,1,1, 3.313, 10521.222, 361.110, 52813.711 24/03/10,11:19:57,16,09,1, 11.9,1,1, 3.313, 10521.235, 361.105, 52813.750 24/03/10,11:19:57,17,09,1, 11.9,1,1, 3.313, 10521.245, 361.105, 52813.747 24/03/10,11:19:57,18,09,1, 11.9,1,1, 3.313, 10521.227, 361.101, 52813.790 24/03/10,11:19:57,19,09,1, 11.9,1,1, 3.313, 10521.222, 361.100, 52813.793 24/03/10,11:19:58,00,09,1, 11.8,1,1, 3.309, 10521.219, 361.100, 52813.793 24/03/10,11:19:58,01,09,1, 11.8,1,1, 3.309, 10521.207, 361.096, 52813.772 24/03/10,11:19:58,02,09,1, 11.8,1,1, 3.309, 10521.218, 361.112, 52813.769 24/03/10,11:19:58,03,09,1, 11.8,1,1, 3.309, 10521.243, 361.105, 52813.770 24/03/10,11:19:58,04,09,1, 11.8,1,1, 3.309, 10521.235, 361.098, 52813.764 24/03/10,11:19:58,05,09,1, 11.8,1,1, 3.309, 10521.256, 361.105, 52813.778 24/03/10,11:19:58,06,09,1, 11.8,1,1, 3.309, 10521.236, 361.093, 52813.756 24/03/10,11:19:58,07,09,1, 11.8,1,1, 3.309, 10521.238, 361.082, 52813.774 24/03/10,11:19:58,08,09,1, 11.8,1,1, 3.309, 10521.219, 361.078, 52813.798 24/03/10,11:19:58,09,09,1, 11.8,1,1, 3.309, 10521.235, 361.092, 52813.769 24/03/10,11:19:58,10,09,1, 11.8,1,1, 3.309, 10521.256, 361.100, 52813.796 24/03/10,11:19:58,11,09,1, 11.8,1,1, 3.309, 10521.248, 361.093, 52813.773 24/03/10,11:19:58,12,09,1, 11.8,1,1, 3.309, 10521.272, 361.102, 52813.799 24/03/10,11:19:58,13,09,1, 11.8,1,1, 3.309, 10521.249, 361.101, 52813.764 24/03/10,11:19:58,14,09,1, 11.8,1,1, 3.309, 10521.261, 361.113, 52813.796 24/03/10,11:19:58,15,09,1, 11.8,1,1, 3.309, 10521.250, 361.091, 52813.780 24/03/10,11:19:58,16,09,1, 11.8,1,1, 3.309, 10521.225, 361.106, 52813.771 24/03/10,11:19:58,17,09,1, 11.8,1,1, 3.309, 10521.241, 361.109, 52813.783 24/03/10,11:19:58,18,09,1, 11.8,1,1, 3.309, 10521.248, 361.116, 52813.748 24/03/10,11:19:58,19,09,1, 11.8,1,1, 3.309, 10521.242, 361.119, 52813.817 24/03/10,11:19:59,00,09,1, 11.9,1,1, 3.313, 10521.235, 361.119, 52813.817 24/03/10,11:19:59,01,09,1, 11.9,1,1, 3.313, 10521.249, 361.089, 52813.767 24/03/10,11:19:59,02,09,1, 11.9,1,1, 3.313, 10521.238, 361.113, 52813.800 24/03/10,11:19:59,03,09,1, 11.9,1,1, 3.313, 10521.277, 361.104, 52813.739 24/03/10,11:19:59,04,09,1, 11.9,1,1, 3.313, 10521.266, 361.124, 52813.764 24/03/10,11:19:59,05,09,1, 11.9,1,1, 3.313, 10521.247, 361.115, 52813.758 24/03/10,11:19:59,06,09,1, 11.9,1,1, 3.313, 10521.281, 361.106, 52813.763 24/03/10,11:19:59,07,09,1, 11.9,1,1, 3.313, 10521.283, 361.117, 52813.734 24/03/10,11:19:59,08,09,1, 11.9,1,1, 3.313, 10521.265, 361.112, 52813.776 24/03/10,11:19:59,09,09,1, 11.9,1,1, 3.313, 10521.275, 361.107, 52813.755 24/03/10,11:19:59,10,09,1, 11.9,1,1, 3.313, 10521.265, 361.102, 52813.754 24/03/10,11:19:59,11,09,1, 11.9,1,1, 3.313, 10521.264, 361.107, 52813.743 24/03/10,11:19:59,12,09,1, 11.9,1,1, 3.313, 10521.280, 361.110, 52813.756 24/03/10,11:19:59,13,09,1, 11.9,1,1, 3.313, 10521.289, 361.136, 52813.779 24/03/10,11:19:59,14,09,1, 11.9,1,1, 3.313, 10521.268, 361.100, 52813.735 24/03/10,11:19:59,15,09,1, 11.9,1,1, 3.313, 10521.304, 361.120, 52813.783 24/03/10,11:19:59,16,09,1, 11.9,1,1, 3.313, 10521.290, 361.104, 52813.780 24/03/10,11:19:59,17,09,1, 11.9,1,1, 3.313, 10521.284, 361.096, 52813.751 24/03/10,11:19:59,18,09,1, 11.9,1,1, 3.313, 10521.271, 361.113, 52813.750 24/03/10,11:19:59,19,09,1, 11.9,1,1, 3.313, 10521.282, 361.105, 52813.739 24/03/10,11:20:00,00,09,1, 11.9,1,1, 3.311, 10521.277, 361.105, 52813.739 24/03/10,11:20:00,01,09,1, 11.9,1,1, 3.311, 10521.294, 361.097, 52813.721 24/03/10,11:20:00,02,09,1, 11.9,1,1, 3.311, 10521.255, 361.061, 52813.571 24/03/10,11:20:00,03,09,1, 11.9,1,1, 3.311, 10521.305, 361.065, 52813.501 24/03/10,11:20:00,04,09,1, 11.9,1,1, 3.311, 10521.293, 361.072, 52813.527 24/03/10,11:20:00,05,09,1, 11.9,1,1, 3.311, 10521.302, 361.070, 52813.534 24/03/10,11:20:00,06,09,1, 11.9,1,1, 3.311, 10521.286, 361.052, 52813.490 24/03/10,11:20:00,07,09,1, 11.9,1,1, 3.311, 10521.289, 361.064, 52813.556 24/03/10,11:20:00,08,09,1, 11.9,1,1, 3.311, 10521.295, 361.062, 52813.523 24/03/10,11:20:00,09,09,1, 11.9,1,1, 3.311, 10521.293, 361.060, 52813.558 24/03/10,11:20:00,10,09,1, 11.9,1,1, 3.311, 10521.282, 361.044, 52813.548 24/03/10,11:20:00,11,09,1, 11.9,1,1, 3.311, 10521.260, 361.071, 52813.571 24/03/10,11:20:00,12,09,1, 11.9,1,1, 3.311, 10521.265, 361.050, 52813.564 24/03/10,11:20:00,13,09,1, 11.9,1,1, 3.311, 10521.281, 361.054, 52813.524 24/03/10,11:20:00,14,09,1, 11.9,1,1, 3.311, 10521.296, 361.064, 52813.527 24/03/10,11:20:00,15,09,1, 11.9,1,1, 3.311, 10521.296, 361.056, 52813.542 24/03/10,11:20:00,16,09,1, 11.9,1,1, 3.311, 10521.249, 361.076, 52813.555 24/03/10,11:20:00,17,09,1, 11.9,1,1, 3.311, 10521.291, 361.064, 52813.534 24/03/10,11:20:00,18,09,1, 11.9,1,1, 3.311, 10521.280, 361.053, 52813.582 24/03/10,11:20:00,19,09,1, 11.9,1,1, 3.311, 10521.266, 361.055, 52813.541 24/03/10,11:20:01,00,09,1, 11.9,1,1, 3.312, 10521.260, 361.055, 52813.541 24/03/10,11:20:01,01,09,1, 11.9,1,1, 3.312, 10521.255, 361.038, 52813.530 24/03/10,11:20:01,02,09,1, 11.9,1,1, 3.312, 10521.271, 361.061, 52813.542 24/03/10,11:20:01,03,09,1, 11.9,1,1, 3.312, 10521.268, 361.055, 52813.559 24/03/10,11:20:01,04,09,1, 11.9,1,1, 3.312, 10521.282, 361.014, 52813.540 24/03/10,11:20:01,05,09,1, 11.9,1,1, 3.312, 10521.260, 361.050, 52813.583 24/03/10,11:20:01,06,09,1, 11.9,1,1, 3.312, 10521.306, 361.033, 52813.570 24/03/10,11:20:01,07,09,1, 11.9,1,1, 3.312, 10521.275, 361.039, 52813.580 24/03/10,11:20:01,08,09,1, 11.9,1,1, 3.312, 10521.285, 361.049, 52813.575 24/03/10,11:20:01,09,09,1, 11.9,1,1, 3.312, 10521.270, 361.073, 52813.584 24/03/10,11:20:01,10,09,1, 11.9,1,1, 3.312, 10521.274, 361.059, 52813.593 24/03/10,11:20:01,11,09,1, 11.9,1,1, 3.312, 10521.295, 361.049, 52813.508 24/03/10,11:20:01,12,09,1, 11.9,1,1, 3.312, 10521.297, 361.019, 52813.545 24/03/10,11:20:01,13,09,1, 11.9,1,1, 3.312, 10521.282, 361.042, 52813.554 24/03/10,11:20:01,14,09,1, 11.9,1,1, 3.312, 10521.280, 361.047, 52813.570 24/03/10,11:20:01,15,09,1, 11.9,1,1, 3.312, 10521.311, 361.025, 52813.351 24/03/10,11:20:01,16,09,1, 11.9,1,1, 3.312, 10521.298, 361.062, 52813.589 24/03/10,11:20:01,17,09,1, 11.9,1,1, 3.312, 10521.289, 361.053, 52813.549 24/03/10,11:20:01,18,09,1, 11.9,1,1, 3.312, 10521.292, 361.038, 52813.560 24/03/10,11:20:01,19,09,1, 11.9,1,1, 3.312, 10521.292, 361.034, 52813.602 24/03/10,11:20:02,00,09,1, 11.8,1,1, 3.314, 10521.286, 361.034, 52813.602 24/03/10,11:20:02,01,09,1, 11.8,1,1, 3.314, 10521.298, 361.064, 52813.635 24/03/10,11:20:02,02,09,1, 11.8,1,1, 3.314, 10521.287, 361.030, 52813.581 24/03/10,11:20:02,03,09,1, 11.8,1,1, 3.314, 10521.300, 361.036, 52813.598 24/03/10,11:20:02,04,09,1, 11.8,1,1, 3.314, 10521.309, 361.049, 52813.586 24/03/10,11:20:02,05,09,1, 11.8,1,1, 3.314, 10521.306, 361.061, 52813.604 24/03/10,11:20:02,06,09,1, 11.8,1,1, 3.314, 10521.297, 361.020, 52813.548 24/03/10,11:20:02,07,09,1, 11.8,1,1, 3.314, 10521.303, 361.032, 52813.600 24/03/10,11:20:02,08,09,1, 11.8,1,1, 3.314, 10521.296, 361.018, 52813.569 24/03/10,11:20:02,09,09,1, 11.8,1,1, 3.314, 10521.298, 361.035, 52813.571 24/03/10,11:20:02,10,09,1, 11.8,1,1, 3.314, 10521.309, 361.043, 52813.591 24/03/10,11:20:02,11,09,1, 11.8,1,1, 3.314, 10521.264, 361.026, 52813.549 24/03/10,11:20:02,12,09,1, 11.8,1,1, 3.314, 10521.290, 361.024, 52813.562 24/03/10,11:20:02,13,09,1, 11.8,1,1, 3.314, 10521.278, 361.037, 52813.531 24/03/10,11:20:02,14,09,1, 11.8,1,1, 3.314, 10521.278, 361.049, 52813.549 24/03/10,11:20:02,15,09,1, 11.8,1,1, 3.314, 10521.304, 361.029, 52813.607 24/03/10,11:20:02,16,09,1, 11.8,1,1, 3.314, 10521.288, 361.048, 52813.581 24/03/10,11:20:02,17,09,1, 11.8,1,1, 3.314, 10521.277, 361.038, 52813.584 24/03/10,11:20:02,18,09,1, 11.8,1,1, 3.314, 10521.303, 361.057, 52813.558 24/03/10,11:20:02,19,09,1, 11.8,1,1, 3.314, 10521.279, 361.042, 52813.605 24/03/10,11:20:03,00,09,1, 11.8,1,1, 3.311, 10521.277, 361.042, 52813.605 24/03/10,11:20:03,01,09,1, 11.8,1,1, 3.311, 10521.281, 361.069, 52813.580 24/03/10,11:20:03,02,09,1, 11.8,1,1, 3.311, 10521.280, 361.051, 52813.547 24/03/10,11:20:03,03,09,1, 11.8,1,1, 3.311, 10521.273, 361.061, 52813.594 24/03/10,11:20:03,04,09,1, 11.8,1,1, 3.311, 10521.275, 361.074, 52813.555 24/03/10,11:20:03,05,09,1, 11.8,1,1, 3.311, 10521.288, 361.048, 52813.599 24/03/10,11:20:03,06,09,1, 11.8,1,1, 3.311, 10521.249, 361.047, 52813.538 24/03/10,11:20:03,07,09,1, 11.8,1,1, 3.311, 10521.273, 361.048, 52813.558 24/03/10,11:20:03,08,09,1, 11.8,1,1, 3.311, 10521.254, 361.062, 52813.575 24/03/10,11:20:03,09,09,1, 11.8,1,1, 3.311, 10521.255, 361.054, 52813.546 24/03/10,11:20:03,10,09,1, 11.8,1,1, 3.311, 10521.260, 361.051, 52813.568 24/03/10,11:20:03,11,09,1, 11.8,1,1, 3.311, 10521.216, 361.057, 52813.760 24/03/10,11:20:03,12,09,1, 11.8,1,1, 3.311, 10521.264, 361.054, 52813.615 24/03/10,11:20:03,13,09,1, 11.8,1,1, 3.311, 10521.253, 361.038, 52813.561 24/03/10,11:20:03,14,09,1, 11.8,1,1, 3.311, 10521.236, 361.041, 52813.548 24/03/10,11:20:03,15,09,1, 11.8,1,1, 3.311, 10521.224, 361.045, 52813.569 24/03/10,11:20:03,16,09,1, 11.8,1,1, 3.311, 10521.227, 361.025, 52813.557 24/03/10,11:20:03,17,09,1, 11.8,1,1, 3.311, 10521.242, 361.033, 52813.583 24/03/10,11:20:03,18,09,1, 11.8,1,1, 3.311, 10521.270, 361.048, 52813.537 24/03/10,11:20:03,19,09,1, 11.8,1,1, 3.311, 10521.274, 361.038, 52813.562 24/03/10,11:20:04,00,09,1, 11.9,1,1, 3.312, 10521.269, 361.038, 52813.562 24/03/10,11:20:04,01,09,1, 11.9,1,1, 3.312, 10521.266, 361.059, 52813.567 24/03/10,11:20:04,02,09,1, 11.9,1,1, 3.312, 10521.274, 361.044, 52813.561 24/03/10,11:20:04,03,09,1, 11.9,1,1, 3.312, 10521.272, 361.061, 52813.566 24/03/10,11:20:04,04,09,1, 11.9,1,1, 3.312, 10521.258, 361.043, 52813.578 24/03/10,11:20:04,05,09,1, 11.9,1,1, 3.312, 10521.263, 361.031, 52813.581 24/03/10,11:20:04,06,09,1, 11.9,1,1, 3.312, 10521.249, 361.036, 52813.597 24/03/10,11:20:04,07,09,1, 11.9,1,1, 3.312, 10521.253, 361.025, 52813.560 24/03/10,11:20:04,08,09,1, 11.9,1,1, 3.312, 10521.259, 361.050, 52813.560 24/03/10,11:20:04,09,09,1, 11.9,1,1, 3.312, 10521.249, 361.033, 52813.536 24/03/10,11:20:04,10,09,1, 11.9,1,1, 3.312, 10521.247, 361.023, 52813.522 24/03/10,11:20:04,11,09,1, 11.9,1,1, 3.312, 10521.268, 361.029, 52813.524 24/03/10,11:20:04,12,09,1, 11.9,1,1, 3.312, 10521.261, 361.042, 52813.482 24/03/10,11:20:04,13,09,1, 11.9,1,1, 3.312, 10521.242, 361.037, 52813.414 24/03/10,11:20:04,14,09,1, 11.9,1,1, 3.312, 10521.267, 361.031, 52813.503 24/03/10,11:20:04,15,09,1, 11.9,1,1, 3.312, 10521.224, 361.025, 52813.394 24/03/10,11:20:04,16,09,1, 11.9,1,1, 3.312, 10521.286, 361.014, 52813.474 24/03/10,11:20:04,17,09,1, 11.9,1,1, 3.312, 10521.280, 361.050, 52813.545 24/03/10,11:20:04,18,09,1, 11.9,1,1, 3.312, 10521.270, 361.041, 52813.525 24/03/10,11:20:04,19,09,1, 11.9,1,1, 3.312, 10521.252, 361.045, 52813.542 24/03/10,11:20:05,00,09,1, 11.9,1,1, 3.317, 10521.252, 361.045, 52813.542 24/03/10,11:20:05,01,09,1, 11.9,1,1, 3.317, 10521.230, 361.048, 52813.527 24/03/10,11:20:05,02,09,1, 11.9,1,1, 3.317, 10521.235, 361.028, 52813.577 24/03/10,11:20:05,03,09,1, 11.9,1,1, 3.317, 10521.253, 361.037, 52813.564 24/03/10,11:20:05,04,09,1, 11.9,1,1, 3.317, 10521.252, 361.044, 52813.545 24/03/10,11:20:05,05,09,1, 11.9,1,1, 3.317, 10521.272, 361.041, 52813.552 24/03/10,11:20:05,06,09,1, 11.9,1,1, 3.317, 10521.242, 361.046, 52813.538 24/03/10,11:20:05,07,09,1, 11.9,1,1, 3.317, 10521.246, 361.052, 52813.572 24/03/10,11:20:05,08,09,1, 11.9,1,1, 3.317, 10521.251, 361.054, 52813.561 24/03/10,11:20:05,09,09,1, 11.9,1,1, 3.317, 10521.232, 361.029, 52813.553 24/03/10,11:20:05,10,09,1, 11.9,1,1, 3.317, 10521.256, 361.041, 52813.498 24/03/10,11:20:05,11,09,1, 11.9,1,1, 3.317, 10521.234, 361.054, 52813.568 24/03/10,11:20:05,12,09,1, 11.9,1,1, 3.317, 10521.233, 361.042, 52813.551 24/03/10,11:20:05,13,09,1, 11.9,1,1, 3.317, 10521.242, 361.028, 52813.531 24/03/10,11:20:05,14,09,1, 11.9,1,1, 3.317, 10521.232, 361.044, 52813.543 24/03/10,11:20:05,15,09,1, 11.9,1,1, 3.317, 10521.236, 361.039, 52813.537 24/03/10,11:20:05,16,09,1, 11.9,1,1, 3.317, 10521.210, 361.030, 52813.510 24/03/10,11:20:05,17,09,1, 11.9,1,1, 3.317, 10521.225, 361.028, 52813.516 24/03/10,11:20:05,18,09,1, 11.9,1,1, 3.317, 10521.221, 361.037, 52813.525 24/03/10,11:20:05,19,09,1, 11.9,1,1, 3.317, 10521.231, 361.046, 52813.489 24/03/10,11:20:06,00,09,1, 11.9,1,1, 3.314, 10521.227, 361.046, 52813.489 24/03/10,11:20:06,01,09,1, 11.9,1,1, 3.314, 10521.232, 361.010, 52813.539 24/03/10,11:20:06,02,09,1, 11.9,1,1, 3.314, 10521.209, 361.016, 52813.552 24/03/10,11:20:06,03,09,1, 11.9,1,1, 3.314, 10521.206, 361.003, 52813.559 24/03/10,11:20:06,04,09,1, 11.9,1,1, 3.314, 10521.242, 361.013, 52813.566 24/03/10,11:20:06,05,09,1, 11.9,1,1, 3.314, 10521.204, 361.009, 52813.559 24/03/10,11:20:06,06,09,1, 11.9,1,1, 3.314, 10521.214, 360.990, 52813.552 24/03/10,11:20:06,07,09,1, 11.9,1,1, 3.314, 10521.190, 361.018, 52813.537 24/03/10,11:20:06,08,09,1, 11.9,1,1, 3.314, 10521.225, 360.994, 52813.515 24/03/10,11:20:06,09,09,1, 11.9,1,1, 3.314, 10521.200, 361.013, 52813.605 24/03/10,11:20:06,10,09,1, 11.9,1,1, 3.314, 10521.200, 361.022, 52813.534 24/03/10,11:20:06,11,09,1, 11.9,1,1, 3.314, 10521.219, 361.006, 52813.551 24/03/10,11:20:06,12,09,1, 11.9,1,1, 3.314, 10521.200, 361.026, 52813.569 24/03/10,11:20:06,13,09,1, 11.9,1,1, 3.314, 10521.215, 360.993, 52813.557 24/03/10,11:20:06,14,09,1, 11.9,1,1, 3.314, 10521.223, 361.016, 52813.582 24/03/10,11:20:06,15,09,1, 11.9,1,1, 3.314, 10521.206, 360.999, 52813.556 24/03/10,11:20:06,16,09,1, 11.9,1,1, 3.314, 10521.224, 361.009, 52813.574 24/03/10,11:20:06,17,09,1, 11.9,1,1, 3.314, 10521.214, 361.026, 52813.531 24/03/10,11:20:06,18,09,1, 11.9,1,1, 3.314, 10521.213, 360.999, 52813.547 24/03/10,11:20:06,19,09,1, 11.9,1,1, 3.314, 10521.221, 361.001, 52813.561 24/03/10,11:20:07,00,09,1, 11.8,1,1, 3.314, 10521.219, 361.001, 52813.561 24/03/10,11:20:07,01,09,1, 11.8,1,1, 3.314, 10521.212, 360.989, 52813.587 24/03/10,11:20:07,02,09,1, 11.8,1,1, 3.314, 10521.195, 360.982, 52813.510 24/03/10,11:20:07,03,09,1, 11.8,1,1, 3.314, 10521.212, 360.990, 52813.534 24/03/10,11:20:07,04,09,1, 11.8,1,1, 3.314, 10521.218, 360.997, 52813.472 24/03/10,11:20:07,05,09,1, 11.8,1,1, 3.314, 10521.178, 361.019, 52813.558 24/03/10,11:20:07,06,09,1, 11.8,1,1, 3.314, 10521.189, 361.008, 52813.545 24/03/10,11:20:07,07,09,1, 11.8,1,1, 3.314, 10521.224, 361.006, 52813.537 24/03/10,11:20:07,08,09,1, 11.8,1,1, 3.314, 10521.217, 360.969, 52813.580 24/03/10,11:20:07,09,09,1, 11.8,1,1, 3.314, 10521.229, 360.966, 52813.530 24/03/10,11:20:07,10,09,1, 11.8,1,1, 3.314, 10521.232, 360.991, 52813.604 24/03/10,11:20:07,11,09,1, 11.8,1,1, 3.314, 10521.181, 360.957, 52813.510 24/03/10,11:20:07,12,09,1, 11.8,1,1, 3.314, 10521.193, 360.976, 52813.515 24/03/10,11:20:07,13,09,1, 11.8,1,1, 3.314, 10521.203, 360.948, 52813.532 24/03/10,11:20:07,14,09,1, 11.8,1,1, 3.314, 10521.192, 360.992, 52813.562 24/03/10,11:20:07,15,09,1, 11.8,1,1, 3.314, 10521.214, 360.984, 52813.549 24/03/10,11:20:07,16,09,1, 11.8,1,1, 3.314, 10521.206, 360.964, 52813.481 24/03/10,11:20:07,17,09,1, 11.8,1,1, 3.314, 10521.190, 360.965, 52813.508 24/03/10,11:20:07,18,09,1, 11.8,1,1, 3.314, 10521.198, 360.952, 52813.514 24/03/10,11:20:07,19,09,1, 11.8,1,1, 3.314, 10521.207, 360.965, 52813.542 24/03/10,11:20:08,00,09,1, 11.9,1,1, 3.314, 10521.202, 360.965, 52813.542 24/03/10,11:20:08,01,09,1, 11.9,1,1, 3.314, 10521.203, 360.962, 52813.562 24/03/10,11:20:08,02,09,1, 11.9,1,1, 3.314, 10521.199, 360.959, 52813.561 24/03/10,11:20:08,03,09,1, 11.9,1,1, 3.314, 10521.194, 360.977, 52813.527 24/03/10,11:20:08,04,09,1, 11.9,1,1, 3.314, 10521.191, 360.967, 52813.528 24/03/10,11:20:08,05,09,1, 11.9,1,1, 3.314, 10521.186, 360.966, 52813.520 24/03/10,11:20:08,06,09,1, 11.9,1,1, 3.314, 10521.194, 360.988, 52813.515 24/03/10,11:20:08,07,09,1, 11.9,1,1, 3.314, 10521.185, 360.946, 52813.465 24/03/10,11:20:08,08,09,1, 11.9,1,1, 3.314, 10521.182, 360.965, 52813.520 24/03/10,11:20:08,09,09,1, 11.9,1,1, 3.314, 10521.160, 360.928, 52813.495 24/03/10,11:20:08,10,09,1, 11.9,1,1, 3.314, 10521.177, 360.955, 52813.518 24/03/10,11:20:08,11,09,1, 11.9,1,1, 3.314, 10521.148, 360.941, 52813.535 24/03/10,11:20:08,12,09,1, 11.9,1,1, 3.314, 10521.179, 360.962, 52813.534 24/03/10,11:20:08,13,09,1, 11.9,1,1, 3.314, 10521.172, 360.950, 52813.509 24/03/10,11:20:08,14,09,1, 11.9,1,1, 3.314, 10521.167, 360.948, 52813.540 24/03/10,11:20:08,15,09,1, 11.9,1,1, 3.314, 10521.165, 360.934, 52813.536 24/03/10,11:20:08,16,09,1, 11.9,1,1, 3.314, 10521.166, 360.936, 52813.545 24/03/10,11:20:08,17,09,1, 11.9,1,1, 3.314, 10521.135, 360.954, 52813.528 24/03/10,11:20:08,18,09,1, 11.9,1,1, 3.314, 10521.149, 360.940, 52813.535 24/03/10,11:20:08,19,09,1, 11.9,1,1, 3.314, 10521.138, 360.959, 52813.491 24/03/10,11:20:09,00,09,1, 11.9,1,1, 3.315, 10521.135, 360.959, 52813.491 24/03/10,11:20:09,01,09,1, 11.9,1,1, 3.315, 10521.149, 360.959, 52813.475 24/03/10,11:20:09,02,09,1, 11.9,1,1, 3.315, 10521.135, 360.953, 52813.554 24/03/10,11:20:09,03,09,1, 11.9,1,1, 3.315, 10521.150, 360.972, 52813.488 24/03/10,11:20:09,04,09,1, 11.9,1,1, 3.315, 10521.129, 360.962, 52813.530 24/03/10,11:20:09,05,09,1, 11.9,1,1, 3.315, 10521.131, 360.950, 52813.518 24/03/10,11:20:09,06,09,1, 11.9,1,1, 3.315, 10521.145, 360.949, 52813.504 24/03/10,11:20:09,07,09,1, 11.9,1,1, 3.315, 10521.145, 360.946, 52813.489 24/03/10,11:20:09,08,09,1, 11.9,1,1, 3.315, 10521.124, 360.944, 52813.517 24/03/10,11:20:09,09,09,1, 11.9,1,1, 3.315, 10521.120, 360.949, 52813.508 24/03/10,11:20:09,10,09,1, 11.9,1,1, 3.315, 10521.125, 360.954, 52813.469 24/03/10,11:20:09,11,09,1, 11.9,1,1, 3.315, 10521.115, 360.953, 52813.510 24/03/10,11:20:09,12,09,1, 11.9,1,1, 3.315, 10521.109, 360.935, 52813.488 24/03/10,11:20:09,13,09,1, 11.9,1,1, 3.315, 10521.116, 360.939, 52813.439 24/03/10,11:20:09,14,09,1, 11.9,1,1, 3.315, 10521.126, 360.948, 52813.513 24/03/10,11:20:09,15,09,1, 11.9,1,1, 3.315, 10521.154, 360.925, 52813.484 24/03/10,11:20:09,16,09,1, 11.9,1,1, 3.315, 10521.147, 360.968, 52813.475 24/03/10,11:20:09,17,09,1, 11.9,1,1, 3.315, 10521.101, 360.966, 52813.475 24/03/10,11:20:09,18,09,1, 11.9,1,1, 3.315, 10521.141, 360.941, 52813.532 24/03/10,11:20:09,19,09,1, 11.9,1,1, 3.315, 10521.131, 360.933, 52813.470 24/03/10,11:20:10,00,09,1, 11.9,1,1, 3.313, 10521.127, 360.933, 52813.470 24/03/10,11:20:10,01,09,1, 11.9,1,1, 3.313, 10521.133, 360.958, 52813.499 24/03/10,11:20:10,02,09,1, 11.9,1,1, 3.313, 10521.126, 360.951, 52813.503 24/03/10,11:20:10,03,09,1, 11.9,1,1, 3.313, 10521.132, 360.980, 52813.485 24/03/10,11:20:10,04,09,1, 11.9,1,1, 3.313, 10521.105, 360.943, 52813.494 24/03/10,11:20:10,05,09,1, 11.9,1,1, 3.313, 10521.126, 360.946, 52813.498 24/03/10,11:20:10,06,09,1, 11.9,1,1, 3.313, 10521.076, 360.939, 52813.461 24/03/10,11:20:10,07,09,1, 11.9,1,1, 3.313, 10521.113, 360.936, 52813.399 24/03/10,11:20:10,08,09,1, 11.9,1,1, 3.313, 10521.094, 360.925, 52813.499 24/03/10,11:20:10,09,09,1, 11.9,1,1, 3.313, 10521.095, 360.908, 52813.500 24/03/10,11:20:10,10,09,1, 11.9,1,1, 3.313, 10521.124, 360.923, 52813.462 24/03/10,11:20:10,11,09,1, 11.9,1,1, 3.313, 10521.122, 360.934, 52813.493 24/03/10,11:20:10,12,09,1, 11.9,1,1, 3.313, 10521.103, 360.905, 52813.507 24/03/10,11:20:10,13,09,1, 11.9,1,1, 3.313, 10521.114, 360.915, 52813.455 24/03/10,11:20:10,14,09,1, 11.9,1,1, 3.313, 10521.118, 360.897, 52813.542 24/03/10,11:20:10,15,09,1, 11.9,1,1, 3.313, 10521.122, 360.919, 52813.441 24/03/10,11:20:10,16,09,1, 11.9,1,1, 3.313, 10521.121, 360.914, 52813.475 24/03/10,11:20:10,17,09,1, 11.9,1,1, 3.313, 10521.102, 360.910, 52813.453 24/03/10,11:20:10,18,09,1, 11.9,1,1, 3.313, 10521.113, 360.894, 52813.490 24/03/10,11:20:10,19,09,1, 11.9,1,1, 3.313, 10521.087, 360.899, 52813.493 24/03/10,11:20:11,00,09,1, 12.0,1,1, 3.316, 10521.085, 360.899, 52813.493 24/03/10,11:20:11,01,09,1, 12.0,1,1, 3.316, 10521.074, 360.914, 52813.467 24/03/10,11:20:11,02,09,1, 12.0,1,1, 3.316, 10521.069, 360.874, 52813.465 24/03/10,11:20:11,03,09,1, 12.0,1,1, 3.316, 10521.084, 360.887, 52813.469 24/03/10,11:20:11,04,09,1, 12.0,1,1, 3.316, 10521.085, 360.854, 52813.460 24/03/10,11:20:11,05,09,1, 12.0,1,1, 3.316, 10521.060, 360.862, 52813.510 24/03/10,11:20:11,06,09,1, 12.0,1,1, 3.316, 10521.090, 360.870, 52813.444 24/03/10,11:20:11,07,09,1, 12.0,1,1, 3.316, 10521.083, 360.852, 52813.466 24/03/10,11:20:11,08,09,1, 12.0,1,1, 3.316, 10521.059, 360.875, 52813.478 24/03/10,11:20:11,09,09,1, 12.0,1,1, 3.316, 10521.092, 360.874, 52813.512 24/03/10,11:20:11,10,09,1, 12.0,1,1, 3.316, 10521.097, 360.846, 52813.513 24/03/10,11:20:11,11,09,1, 12.0,1,1, 3.316, 10521.078, 360.836, 52813.473 24/03/10,11:20:11,12,09,1, 12.0,1,1, 3.316, 10521.063, 360.871, 52813.483 24/03/10,11:20:11,13,09,1, 12.0,1,1, 3.316, 10521.081, 360.856, 52813.491 24/03/10,11:20:11,14,09,1, 12.0,1,1, 3.316, 10521.055, 360.828, 52813.520 24/03/10,11:20:11,15,09,1, 12.0,1,1, 3.316, 10521.047, 360.848, 52813.460 24/03/10,11:20:11,16,09,1, 12.0,1,1, 3.316, 10521.079, 360.837, 52813.491 24/03/10,11:20:11,17,09,1, 12.0,1,1, 3.316, 10521.047, 360.845, 52813.493 24/03/10,11:20:11,18,09,1, 12.0,1,1, 3.316, 10521.039, 360.854, 52813.458 24/03/10,11:20:11,19,09,1, 12.0,1,1, 3.316, 10521.064, 360.838, 52813.495 24/03/10,11:20:12,00,09,1, 11.9,1,1, 3.318, 10521.060, 360.838, 52813.495 24/03/10,11:20:12,01,09,1, 11.9,1,1, 3.318, 10521.046, 360.861, 52813.478 24/03/10,11:20:12,02,09,1, 11.9,1,1, 3.318, 10521.044, 360.815, 52813.470 24/03/10,11:20:12,03,09,1, 11.9,1,1, 3.318, 10521.039, 360.825, 52813.448 24/03/10,11:20:12,04,09,1, 11.9,1,1, 3.318, 10521.059, 360.838, 52813.525 24/03/10,11:20:12,05,09,1, 11.9,1,1, 3.318, 10521.059, 360.839, 52813.485 24/03/10,11:20:12,06,09,1, 11.9,1,1, 3.318, 10521.047, 360.817, 52813.461 24/03/10,11:20:12,07,09,1, 11.9,1,1, 3.318, 10521.057, 360.841, 52813.458 24/03/10,11:20:12,08,09,1, 11.9,1,1, 3.318, 10521.063, 360.826, 52813.521 24/03/10,11:20:12,09,09,1, 11.9,1,1, 3.318, 10521.046, 360.861, 52813.459 24/03/10,11:20:12,10,09,1, 11.9,1,1, 3.318, 10521.042, 360.885, 52813.712 24/03/10,11:20:12,11,09,1, 11.9,1,1, 3.318, 10521.075, 360.845, 52813.448 24/03/10,11:20:12,12,09,1, 11.9,1,1, 3.318, 10521.051, 360.864, 52813.369 24/03/10,11:20:12,13,09,1, 11.9,1,1, 3.318, 10521.092, 360.820, 52813.372 24/03/10,11:20:12,14,09,1, 11.9,1,1, 3.318, 10521.033, 360.839, 52813.481 24/03/10,11:20:12,15,09,1, 11.9,1,1, 3.318, 10521.037, 360.843, 52813.476 24/03/10,11:20:12,16,09,1, 11.9,1,1, 3.318, 10521.048, 360.824, 52813.475 24/03/10,11:20:12,17,09,1, 11.9,1,1, 3.318, 10521.069, 360.819, 52813.486 24/03/10,11:20:12,18,09,1, 11.9,1,1, 3.318, 10521.079, 360.833, 52813.500 24/03/10,11:20:12,19,09,1, 11.9,1,1, 3.318, 10521.054, 360.824, 52813.485 24/03/10,11:20:13,00,09,1, 11.9,1,1, 3.314, 10521.052, 360.824, 52813.485 24/03/10,11:20:13,01,09,1, 11.9,1,1, 3.314, 10521.034, 360.830, 52813.674 24/03/10,11:20:13,02,09,1, 11.9,1,1, 3.314, 10521.074, 360.833, 52813.520 24/03/10,11:20:13,03,09,1, 11.9,1,1, 3.314, 10521.077, 360.813, 52813.441 24/03/10,11:20:13,04,09,1, 11.9,1,1, 3.314, 10521.102, 360.833, 52813.490 24/03/10,11:20:13,05,09,1, 11.9,1,1, 3.314, 10521.079, 360.820, 52813.453 24/03/10,11:20:13,06,09,1, 11.9,1,1, 3.314, 10521.067, 360.820, 52813.504 24/03/10,11:20:13,07,09,1, 11.9,1,1, 3.314, 10521.036, 360.840, 52813.508 24/03/10,11:20:13,08,09,1, 11.9,1,1, 3.314, 10521.074, 360.826, 52813.499 24/03/10,11:20:13,09,09,1, 11.9,1,1, 3.314, 10521.055, 360.846, 52813.476 24/03/10,11:20:13,10,09,1, 11.9,1,1, 3.314, 10521.090, 360.818, 52813.473 24/03/10,11:20:13,11,09,1, 11.9,1,1, 3.314, 10521.055, 360.813, 52813.468 24/03/10,11:20:13,12,09,1, 11.9,1,1, 3.314, 10521.056, 360.816, 52813.477 24/03/10,11:20:13,13,09,1, 11.9,1,1, 3.314, 10521.059, 360.794, 52813.467 24/03/10,11:20:13,14,09,1, 11.9,1,1, 3.314, 10521.039, 360.814, 52813.482 24/03/10,11:20:13,15,09,1, 11.9,1,1, 3.314, 10521.079, 360.807, 52813.485 24/03/10,11:20:13,16,09,1, 11.9,1,1, 3.314, 10521.079, 360.798, 52813.459 24/03/10,11:20:13,17,09,1, 11.9,1,1, 3.314, 10521.086, 360.780, 52813.456 24/03/10,11:20:13,18,09,1, 11.9,1,1, 3.314, 10521.076, 360.803, 52813.463 24/03/10,11:20:13,19,09,1, 11.9,1,1, 3.314, 10521.078, 360.790, 52813.471 24/03/10,11:20:14,00,09,1, 11.9,1,1, 3.314, 10521.077, 360.790, 52813.471 24/03/10,11:20:14,01,09,1, 11.9,1,1, 3.314, 10521.066, 360.805, 52813.408 24/03/10,11:20:14,02,09,1, 11.9,1,1, 3.314, 10521.061, 360.798, 52813.480 24/03/10,11:20:14,03,09,1, 11.9,1,1, 3.314, 10521.081, 360.775, 52813.464 24/03/10,11:20:14,04,09,1, 11.9,1,1, 3.314, 10521.072, 360.809, 52813.509 24/03/10,11:20:14,05,09,1, 11.9,1,1, 3.314, 10521.072, 360.796, 52813.472 24/03/10,11:20:14,06,09,1, 11.9,1,1, 3.314, 10521.086, 360.788, 52813.479 24/03/10,11:20:14,07,09,1, 11.9,1,1, 3.314, 10521.067, 360.787, 52813.481 24/03/10,11:20:14,08,09,1, 11.9,1,1, 3.314, 10521.070, 360.782, 52813.488 24/03/10,11:20:14,09,09,1, 11.9,1,1, 3.314, 10521.059, 360.778, 52813.473 24/03/10,11:20:14,10,09,1, 11.9,1,1, 3.314, 10521.075, 360.766, 52813.466 24/03/10,11:20:14,11,09,1, 11.9,1,1, 3.314, 10521.061, 360.782, 52813.483 24/03/10,11:20:14,12,09,1, 11.9,1,1, 3.314, 10521.043, 360.797, 52813.475 24/03/10,11:20:14,13,09,1, 11.9,1,1, 3.314, 10521.070, 360.765, 52813.463 24/03/10,11:20:14,14,09,1, 11.9,1,1, 3.314, 10521.069, 360.775, 52813.477 24/03/10,11:20:14,15,09,1, 11.9,1,1, 3.314, 10521.061, 360.781, 52813.452 24/03/10,11:20:14,16,09,1, 11.9,1,1, 3.314, 10521.050, 360.780, 52813.463 24/03/10,11:20:14,17,09,1, 11.9,1,1, 3.314, 10521.061, 360.756, 52813.438 24/03/10,11:20:14,18,09,1, 11.9,1,1, 3.314, 10521.066, 360.741, 52813.471 24/03/10,11:20:14,19,09,1, 11.9,1,1, 3.314, 10521.056, 360.749, 52813.419 24/03/10,11:20:15,00,09,1, 11.9,1,1, 3.310, 10521.052, 360.749, 52813.419 24/03/10,11:20:15,01,09,1, 11.9,1,1, 3.310, 10521.048, 360.745, 52813.461 24/03/10,11:20:15,02,09,1, 11.9,1,1, 3.310, 10521.076, 360.759, 52813.470 24/03/10,11:20:15,03,09,1, 11.9,1,1, 3.310, 10521.087, 360.740, 52813.450 24/03/10,11:20:15,04,09,1, 11.9,1,1, 3.310, 10521.069, 360.754, 52813.474 24/03/10,11:20:15,05,09,1, 11.9,1,1, 3.310, 10521.059, 360.747, 52813.423 24/03/10,11:20:15,06,09,1, 11.9,1,1, 3.310, 10521.051, 360.749, 52813.417 24/03/10,11:20:15,07,09,1, 11.9,1,1, 3.310, 10521.057, 360.743, 52813.447 24/03/10,11:20:15,08,09,1, 11.9,1,1, 3.310, 10521.048, 360.748, 52813.411 24/03/10,11:20:15,09,09,1, 11.9,1,1, 3.310, 10521.067, 360.760, 52813.451 24/03/10,11:20:15,10,09,1, 11.9,1,1, 3.310, 10521.063, 360.748, 52813.410 24/03/10,11:20:15,11,09,1, 11.9,1,1, 3.310, 10521.058, 360.760, 52813.443 24/03/10,11:20:15,12,09,1, 11.9,1,1, 3.310, 10521.040, 360.741, 52813.445 24/03/10,11:20:15,13,09,1, 11.9,1,1, 3.310, 10521.049, 360.747, 52813.473 24/03/10,11:20:15,14,09,1, 11.9,1,1, 3.310, 10521.035, 360.752, 52813.455 24/03/10,11:20:15,15,09,1, 11.9,1,1, 3.310, 10521.062, 360.750, 52813.466 24/03/10,11:20:15,16,09,1, 11.9,1,1, 3.310, 10521.055, 360.743, 52813.430 24/03/10,11:20:15,17,09,1, 11.9,1,1, 3.310, 10521.030, 360.729, 52813.444 24/03/10,11:20:15,18,09,1, 11.9,1,1, 3.310, 10521.039, 360.710, 52813.458 24/03/10,11:20:15,19,09,1, 11.9,1,1, 3.310, 10521.037, 360.703, 52813.402 24/03/10,11:20:16,00,09,1, 11.9,1,1, 3.314, 10521.035, 360.703, 52813.402 24/03/10,11:20:16,01,09,1, 11.9,1,1, 3.314, 10521.047, 360.721, 52813.457 24/03/10,11:20:16,02,09,1, 11.9,1,1, 3.314, 10521.052, 360.709, 52813.458 24/03/10,11:20:16,03,09,1, 11.9,1,1, 3.314, 10521.044, 360.704, 52813.486 24/03/10,11:20:16,04,09,1, 11.9,1,1, 3.314, 10521.052, 360.698, 52813.458 24/03/10,11:20:16,05,09,1, 11.9,1,1, 3.314, 10521.072, 360.689, 52813.460 24/03/10,11:20:16,06,09,1, 11.9,1,1, 3.314, 10521.032, 360.704, 52813.453 24/03/10,11:20:16,07,09,1, 11.9,1,1, 3.314, 10521.067, 360.705, 52813.434 24/03/10,11:20:16,08,09,1, 11.9,1,1, 3.314, 10521.062, 360.691, 52813.382 24/03/10,11:20:16,09,09,1, 11.9,1,1, 3.314, 10521.054, 360.661, 52813.447 24/03/10,11:20:16,10,09,1, 11.9,1,1, 3.314, 10521.054, 360.686, 52813.440 24/03/10,11:20:16,11,09,1, 11.9,1,1, 3.314, 10521.055, 360.672, 52813.435 24/03/10,11:20:16,12,09,1, 11.9,1,1, 3.314, 10521.072, 360.681, 52813.439 24/03/10,11:20:16,13,09,1, 11.9,1,1, 3.314, 10521.073, 360.666, 52813.432 24/03/10,11:20:16,14,09,1, 11.9,1,1, 3.314, 10521.067, 360.675, 52813.465 24/03/10,11:20:16,15,09,1, 11.9,1,1, 3.314, 10521.055, 360.658, 52813.408 24/03/10,11:20:16,16,09,1, 11.9,1,1, 3.314, 10521.066, 360.643, 52813.425 24/03/10,11:20:16,17,09,1, 11.9,1,1, 3.314, 10521.097, 360.644, 52813.459 24/03/10,11:20:16,18,09,1, 11.9,1,1, 3.314, 10521.069, 360.665, 52813.415 24/03/10,11:20:16,19,09,1, 11.9,1,1, 3.314, 10521.082, 360.657, 52813.403 24/03/10,11:20:17,00,09,1, 11.9,1,1, 3.314, 10521.077, 360.657, 52813.403 24/03/10,11:20:17,01,09,1, 11.9,1,1, 3.314, 10521.064, 360.648, 52813.419 24/03/10,11:20:17,02,09,1, 11.9,1,1, 3.314, 10521.054, 360.655, 52813.420 24/03/10,11:20:17,03,09,1, 11.9,1,1, 3.314, 10521.057, 360.655, 52813.460 24/03/10,11:20:17,04,09,1, 11.9,1,1, 3.314, 10521.073, 360.643, 52813.406 24/03/10,11:20:17,05,09,1, 11.9,1,1, 3.314, 10521.032, 360.621, 52813.417 24/03/10,11:20:17,06,09,1, 11.9,1,1, 3.314, 10521.059, 360.616, 52813.416 24/03/10,11:20:17,07,09,1, 11.9,1,1, 3.314, 10521.058, 360.626, 52813.429 24/03/10,11:20:17,08,09,1, 11.9,1,1, 3.314, 10521.058, 360.619, 52813.391 24/03/10,11:20:17,09,09,1, 11.9,1,1, 3.314, 10521.078, 360.634, 52813.413 24/03/10,11:20:17,10,09,1, 11.9,1,1, 3.314, 10521.058, 360.638, 52813.411 24/03/10,11:20:17,11,09,1, 11.9,1,1, 3.314, 10521.051, 360.615, 52813.382 24/03/10,11:20:17,12,09,1, 11.9,1,1, 3.314, 10521.057, 360.639, 52813.471 24/03/10,11:20:17,13,09,1, 11.9,1,1, 3.314, 10521.047, 360.623, 52813.401 24/03/10,11:20:17,14,09,1, 11.9,1,1, 3.314, 10521.076, 360.609, 52813.427 24/03/10,11:20:17,15,09,1, 11.9,1,1, 3.314, 10521.038, 360.594, 52813.415 24/03/10,11:20:17,16,09,1, 11.9,1,1, 3.314, 10521.072, 360.601, 52813.411 24/03/10,11:20:17,17,09,1, 11.9,1,1, 3.314, 10521.066, 360.610, 52813.455 24/03/10,11:20:17,18,09,1, 11.9,1,1, 3.314, 10521.052, 360.593, 52813.420 24/03/10,11:20:17,19,09,1, 11.9,1,1, 3.314, 10521.047, 360.602, 52813.410 24/03/10,11:20:18,00,09,1, 11.9,1,1, 3.316, 10521.044, 360.602, 52813.410 24/03/10,11:20:18,01,09,1, 11.9,1,1, 3.316, 10521.061, 360.594, 52813.414 24/03/10,11:20:18,02,09,1, 11.9,1,1, 3.316, 10521.058, 360.597, 52813.418 24/03/10,11:20:18,03,09,1, 11.9,1,1, 3.316, 10521.056, 360.596, 52813.449 24/03/10,11:20:18,04,09,1, 11.9,1,1, 3.316, 10521.050, 360.581, 52813.406 24/03/10,11:20:18,05,09,1, 11.9,1,1, 3.316, 10521.049, 360.593, 52813.366 24/03/10,11:20:18,06,09,1, 11.9,1,1, 3.316, 10521.036, 360.579, 52813.413 24/03/10,11:20:18,07,09,1, 11.9,1,1, 3.316, 10521.056, 360.572, 52813.351 24/03/10,11:20:18,08,09,1, 11.9,1,1, 3.316, 10521.051, 360.552, 52813.413 24/03/10,11:20:18,09,09,1, 11.9,1,1, 3.316, 10521.050, 360.569, 52813.371 24/03/10,11:20:18,10,09,1, 11.9,1,1, 3.316, 10521.037, 360.573, 52813.402 24/03/10,11:20:18,11,09,1, 11.9,1,1, 3.316, 10521.054, 360.556, 52813.378 24/03/10,11:20:18,12,09,1, 11.9,1,1, 3.316, 10521.034, 360.542, 52813.398 24/03/10,11:20:18,13,09,1, 11.9,1,1, 3.316, 10521.045, 360.549, 52813.356 24/03/10,11:20:18,14,09,1, 11.9,1,1, 3.316, 10521.059, 360.553, 52813.378 24/03/10,11:20:18,15,09,1, 11.9,1,1, 3.316, 10521.044, 360.562, 52813.431 24/03/10,11:20:18,16,09,1, 11.9,1,1, 3.316, 10521.060, 360.548, 52813.382 24/03/10,11:20:18,17,09,1, 11.9,1,1, 3.316, 10521.044, 360.531, 52813.391 24/03/10,11:20:18,18,09,1, 11.9,1,1, 3.316, 10521.036, 360.539, 52813.376 24/03/10,11:20:18,19,09,1, 11.9,1,1, 3.316, 10521.055, 360.526, 52813.365 24/03/10,11:20:19,00,09,1, 11.9,1,1, 3.317, 10521.052, 360.526, 52813.365 24/03/10,11:20:19,01,09,1, 11.9,1,1, 3.317, 10521.054, 360.517, 52813.404 24/03/10,11:20:19,02,09,1, 11.9,1,1, 3.317, 10521.043, 360.530, 52813.362 24/03/10,11:20:19,03,09,1, 11.9,1,1, 3.317, 10521.050, 360.510, 52813.346 24/03/10,11:20:19,04,09,1, 11.9,1,1, 3.317, 10521.056, 360.517, 52813.412 24/03/10,11:20:19,05,09,1, 11.9,1,1, 3.317, 10521.043, 360.501, 52813.375 24/03/10,11:20:19,06,09,1, 11.9,1,1, 3.317, 10521.063, 360.541, 52813.384 24/03/10,11:20:19,07,09,1, 11.9,1,1, 3.317, 10521.060, 360.524, 52813.362 24/03/10,11:20:19,08,09,1, 11.9,1,1, 3.317, 10521.047, 360.516, 52813.378 24/03/10,11:20:19,09,09,1, 11.9,1,1, 3.317, 10521.051, 360.528, 52813.400 24/03/10,11:20:19,10,09,1, 11.9,1,1, 3.317, 10521.029, 360.524, 52813.335 24/03/10,11:20:19,11,09,1, 11.9,1,1, 3.317, 10521.049, 360.517, 52813.438 24/03/10,11:20:19,12,09,1, 11.9,1,1, 3.317, 10521.027, 360.517, 52813.363 24/03/10,11:20:19,13,09,1, 11.9,1,1, 3.317, 10521.016, 360.511, 52813.373 24/03/10,11:20:19,14,09,1, 11.9,1,1, 3.317, 10521.046, 360.536, 52813.374 24/03/10,11:20:19,15,09,1, 11.9,1,1, 3.317, 10521.041, 360.539, 52813.348 24/03/10,11:20:19,16,09,1, 11.9,1,1, 3.317, 10520.990, 360.536, 52813.393 24/03/10,11:20:19,17,09,1, 11.9,1,1, 3.317, 10521.025, 360.513, 52813.369 24/03/10,11:20:19,18,09,1, 11.9,1,1, 3.317, 10521.012, 360.519, 52813.375 24/03/10,11:20:19,19,09,1, 11.9,1,1, 3.317, 10521.023, 360.521, 52813.354 24/03/10,11:20:20,00,09,1, 11.8,1,1, 3.314, 10521.019, 360.521, 52813.354 24/03/10,11:20:20,01,09,1, 11.8,1,1, 3.314, 10520.999, 360.519, 52813.383 24/03/10,11:20:20,02,09,1, 11.8,1,1, 3.314, 10521.010, 360.502, 52813.383 24/03/10,11:20:20,03,09,1, 11.8,1,1, 3.314, 10521.000, 360.535, 52813.353 24/03/10,11:20:20,04,09,1, 11.8,1,1, 3.314, 10521.012, 360.520, 52813.377 24/03/10,11:20:20,05,09,1, 11.8,1,1, 3.314, 10521.014, 360.503, 52813.356 24/03/10,11:20:20,06,09,1, 11.8,1,1, 3.314, 10520.988, 360.522, 52813.372 24/03/10,11:20:20,07,09,1, 11.8,1,1, 3.314, 10520.998, 360.536, 52813.418 24/03/10,11:20:20,08,09,1, 11.8,1,1, 3.314, 10520.967, 360.504, 52813.372 24/03/10,11:20:20,09,09,1, 11.8,1,1, 3.314, 10521.002, 360.507, 52813.400 24/03/10,11:20:20,10,09,1, 11.8,1,1, 3.314, 10521.018, 360.483, 52813.364 24/03/10,11:20:20,11,09,1, 11.8,1,1, 3.314, 10521.005, 360.501, 52813.410 24/03/10,11:20:20,12,09,1, 11.8,1,1, 3.314, 10520.986, 360.495, 52813.343 24/03/10,11:20:20,13,09,1, 11.8,1,1, 3.314, 10521.022, 360.499, 52813.393 24/03/10,11:20:20,14,09,1, 11.8,1,1, 3.314, 10521.003, 360.499, 52813.378 24/03/10,11:20:20,15,09,1, 11.8,1,1, 3.314, 10520.999, 360.464, 52813.344 24/03/10,11:20:20,16,09,1, 11.8,1,1, 3.314, 10520.988, 360.502, 52813.387 24/03/10,11:20:20,17,09,1, 11.8,1,1, 3.314, 10521.001, 360.488, 52813.337 24/03/10,11:20:20,18,09,1, 11.8,1,1, 3.314, 10521.018, 360.482, 52813.383 24/03/10,11:20:20,19,09,1, 11.8,1,1, 3.314, 10521.026, 360.476, 52813.339 24/03/10,11:20:21,00,09,1, 11.9,1,1, 3.315, 10521.019, 360.476, 52813.339 24/03/10,11:20:21,01,09,1, 11.9,1,1, 3.315, 10521.016, 360.484, 52813.383 24/03/10,11:20:21,02,09,1, 11.9,1,1, 3.315, 10521.039, 360.467, 52813.373 24/03/10,11:20:21,03,09,1, 11.9,1,1, 3.315, 10521.009, 360.456, 52813.407 24/03/10,11:20:21,04,09,1, 11.9,1,1, 3.315, 10521.036, 360.454, 52813.460 24/03/10,11:20:21,05,09,1, 11.9,1,1, 3.315, 10521.005, 360.462, 52813.353 24/03/10,11:20:21,06,09,1, 11.9,1,1, 3.315, 10521.023, 360.462, 52813.385 24/03/10,11:20:21,07,09,1, 11.9,1,1, 3.315, 10521.023, 360.452, 52813.385 24/03/10,11:20:21,08,09,1, 11.9,1,1, 3.315, 10521.041, 360.461, 52813.382 24/03/10,11:20:21,09,09,1, 11.9,1,1, 3.315, 10521.031, 360.457, 52813.358 24/03/10,11:20:21,10,09,1, 11.9,1,1, 3.315, 10521.028, 360.435, 52813.363 24/03/10,11:20:21,11,09,1, 11.9,1,1, 3.315, 10521.024, 360.445, 52813.332 24/03/10,11:20:21,12,09,1, 11.9,1,1, 3.315, 10521.038, 360.452, 52813.384 24/03/10,11:20:21,13,09,1, 11.9,1,1, 3.315, 10521.056, 360.434, 52813.325 24/03/10,11:20:21,14,09,1, 11.9,1,1, 3.315, 10521.052, 360.437, 52813.348 24/03/10,11:20:21,15,09,1, 11.9,1,1, 3.315, 10521.037, 360.435, 52813.328 24/03/10,11:20:21,16,09,1, 11.9,1,1, 3.315, 10521.042, 360.435, 52813.307 24/03/10,11:20:21,17,09,1, 11.9,1,1, 3.315, 10521.046, 360.432, 52813.342 24/03/10,11:20:21,18,09,1, 11.9,1,1, 3.315, 10521.041, 360.416, 52813.340 24/03/10,11:20:21,19,09,1, 11.9,1,1, 3.315, 10521.046, 360.424, 52813.349 24/03/10,11:20:22,00,09,1, 11.9,1,1, 3.314, 10521.044, 360.424, 52813.349 24/03/10,11:20:22,01,09,1, 11.9,1,1, 3.314, 10521.041, 360.400, 52813.385 24/03/10,11:20:22,02,09,1, 11.9,1,1, 3.314, 10521.036, 360.380, 52813.397 24/03/10,11:20:22,03,09,1, 11.9,1,1, 3.314, 10521.022, 360.414, 52813.382 24/03/10,11:20:22,04,09,1, 11.9,1,1, 3.314, 10521.067, 360.410, 52813.380 24/03/10,11:20:22,05,09,1, 11.9,1,1, 3.314, 10521.052, 360.375, 52813.367 24/03/10,11:20:22,06,09,1, 11.9,1,1, 3.314, 10521.050, 360.385, 52813.317 24/03/10,11:20:22,07,09,1, 11.9,1,1, 3.314, 10521.065, 360.380, 52813.342 24/03/10,11:20:22,08,09,1, 11.9,1,1, 3.314, 10521.044, 360.391, 52813.308 24/03/10,11:20:22,09,09,1, 11.9,1,1, 3.314, 10521.023, 360.383, 52813.344 24/03/10,11:20:22,10,09,1, 11.9,1,1, 3.314, 10521.041, 360.372, 52813.373 24/03/10,11:20:22,11,09,1, 11.9,1,1, 3.314, 10521.055, 360.367, 52813.335 24/03/10,11:20:22,12,09,1, 11.9,1,1, 3.314, 10521.034, 360.364, 52813.382 24/03/10,11:20:22,13,09,1, 11.9,1,1, 3.314, 10521.039, 360.385, 52813.322 24/03/10,11:20:22,14,09,1, 11.9,1,1, 3.314, 10521.038, 360.358, 52813.345 24/03/10,11:20:22,15,09,1, 11.9,1,1, 3.314, 10521.030, 360.359, 52813.365 24/03/10,11:20:22,16,09,1, 11.9,1,1, 3.314, 10521.038, 360.322, 52813.323 24/03/10,11:20:22,17,09,1, 11.9,1,1, 3.314, 10521.036, 360.365, 52813.322 24/03/10,11:20:22,18,09,1, 11.9,1,1, 3.314, 10521.040, 360.377, 52813.381 24/03/10,11:20:22,19,09,1, 11.9,1,1, 3.314, 10521.047, 360.364, 52813.320 24/03/10,11:20:23,00,09,1, 11.9,1,1, 3.315, 10521.044, 360.364, 52813.320 24/03/10,11:20:23,01,09,1, 11.9,1,1, 3.315, 10521.021, 360.365, 52813.347 24/03/10,11:20:23,02,09,1, 11.9,1,1, 3.315, 10521.035, 360.356, 52813.328 24/03/10,11:20:23,03,09,1, 11.9,1,1, 3.315, 10521.028, 360.329, 52813.324 24/03/10,11:20:23,04,09,1, 11.9,1,1, 3.315, 10521.021, 360.341, 52813.344 24/03/10,11:20:23,05,09,1, 11.9,1,1, 3.315, 10521.003, 360.333, 52813.196 24/03/10,11:20:23,06,09,1, 11.9,1,1, 3.315, 10521.018, 360.349, 52813.379 24/03/10,11:20:23,07,09,1, 11.9,1,1, 3.315, 10521.006, 360.340, 52813.371 24/03/10,11:20:23,08,09,1, 11.9,1,1, 3.315, 10521.004, 360.348, 52813.370 24/03/10,11:20:23,09,09,1, 11.9,1,1, 3.315, 10521.031, 360.321, 52813.300 24/03/10,11:20:23,10,09,1, 11.9,1,1, 3.315, 10521.015, 360.330, 52813.349 24/03/10,11:20:23,11,09,1, 11.9,1,1, 3.315, 10521.009, 360.326, 52813.330 24/03/10,11:20:23,12,09,1, 11.9,1,1, 3.315, 10521.003, 360.316, 52813.335 24/03/10,11:20:23,13,09,1, 11.9,1,1, 3.315, 10521.015, 360.309, 52813.324 24/03/10,11:20:23,14,09,1, 11.9,1,1, 3.315, 10521.027, 360.301, 52813.322 24/03/10,11:20:23,15,09,1, 11.9,1,1, 3.315, 10521.023, 360.324, 52813.311 24/03/10,11:20:23,16,09,1, 11.9,1,1, 3.315, 10521.030, 360.297, 52813.362 24/03/10,11:20:23,17,09,1, 11.9,1,1, 3.315, 10521.024, 360.314, 52813.304 24/03/10,11:20:23,18,09,1, 11.9,1,1, 3.315, 10521.030, 360.319, 52813.356 24/03/10,11:20:23,19,09,1, 11.9,1,1, 3.315, 10521.030, 360.286, 52813.311 24/03/10,11:20:24,00,09,1, 11.9,1,1, 3.313, 10521.027, 360.286, 52813.311 24/03/10,11:20:24,01,09,1, 11.9,1,1, 3.313, 10521.017, 360.299, 52813.292 24/03/10,11:20:24,02,09,1, 11.9,1,1, 3.313, 10521.007, 360.297, 52813.290 24/03/10,11:20:24,03,09,1, 11.9,1,1, 3.313, 10521.022, 360.293, 52813.332 24/03/10,11:20:24,04,09,1, 11.9,1,1, 3.313, 10520.998, 360.287, 52813.321 24/03/10,11:20:24,05,09,1, 11.9,1,1, 3.313, 10521.019, 360.276, 52813.317 24/03/10,11:20:24,06,09,1, 11.9,1,1, 3.313, 10521.023, 360.271, 52813.302 24/03/10,11:20:24,07,09,1, 11.9,1,1, 3.313, 10521.031, 360.268, 52813.280 24/03/10,11:20:24,08,09,1, 11.9,1,1, 3.313, 10521.043, 360.266, 52813.320 24/03/10,11:20:24,09,09,1, 11.9,1,1, 3.313, 10521.037, 360.255, 52813.271 24/03/10,11:20:24,10,09,1, 11.9,1,1, 3.313, 10521.015, 360.252, 52813.320 24/03/10,11:20:24,11,09,1, 11.9,1,1, 3.313, 10521.018, 360.234, 52813.283 24/03/10,11:20:24,12,09,1, 11.9,1,1, 3.313, 10521.023, 360.261, 52813.318 24/03/10,11:20:24,13,09,1, 11.9,1,1, 3.313, 10521.042, 360.240, 52813.295 24/03/10,11:20:24,14,09,1, 11.9,1,1, 3.313, 10521.062, 360.236, 52813.318 24/03/10,11:20:24,15,09,1, 11.9,1,1, 3.313, 10521.001, 360.239, 52813.306 24/03/10,11:20:24,16,09,1, 11.9,1,1, 3.313, 10521.054, 360.252, 52813.344 24/03/10,11:20:24,17,09,1, 11.9,1,1, 3.313, 10521.036, 360.235, 52813.313 24/03/10,11:20:24,18,09,1, 11.9,1,1, 3.313, 10521.038, 360.241, 52813.312 24/03/10,11:20:24,19,09,1, 11.9,1,1, 3.313, 10521.032, 360.241, 52813.309 24/03/10,11:20:25,00,09,1, 11.8,1,1, 3.315, 10521.027, 360.241, 52813.309 24/03/10,11:20:25,01,09,1, 11.8,1,1, 3.315, 10521.026, 360.235, 52813.293 24/03/10,11:20:25,02,09,1, 11.8,1,1, 3.315, 10521.048, 360.204, 52813.311 24/03/10,11:20:25,03,09,1, 11.8,1,1, 3.315, 10521.038, 360.202, 52813.323 24/03/10,11:20:25,04,09,1, 11.8,1,1, 3.315, 10521.014, 360.221, 52813.470 24/03/10,11:20:25,05,09,1, 11.8,1,1, 3.315, 10521.078, 360.225, 52813.281 24/03/10,11:20:25,06,09,1, 11.8,1,1, 3.315, 10521.074, 360.192, 52813.262 24/03/10,11:20:25,07,09,1, 11.8,1,1, 3.315, 10521.030, 360.185, 52813.295 24/03/10,11:20:25,08,09,1, 11.8,1,1, 3.315, 10521.024, 360.189, 52813.319 24/03/10,11:20:25,09,09,1, 11.8,1,1, 3.315, 10521.043, 360.158, 52813.297 24/03/10,11:20:25,10,09,1, 11.8,1,1, 3.315, 10521.037, 360.184, 52813.314 24/03/10,11:20:25,11,09,1, 11.8,1,1, 3.315, 10521.043, 360.162, 52813.308 24/03/10,11:20:25,12,09,1, 11.8,1,1, 3.315, 10521.040, 360.165, 52813.325 24/03/10,11:20:25,13,09,1, 11.8,1,1, 3.315, 10521.038, 360.169, 52813.330 24/03/10,11:20:25,14,09,1, 11.8,1,1, 3.315, 10521.057, 360.160, 52813.286 24/03/10,11:20:25,15,09,1, 11.8,1,1, 3.315, 10521.051, 360.162, 52813.328 24/03/10,11:20:25,16,09,1, 11.8,1,1, 3.315, 10521.031, 360.160, 52813.320 24/03/10,11:20:25,17,09,1, 11.8,1,1, 3.315, 10521.037, 360.137, 52813.329 24/03/10,11:20:25,18,09,1, 11.8,1,1, 3.315, 10521.069, 360.143, 52813.298 24/03/10,11:20:25,19,09,1, 11.8,1,1, 3.315, 10521.048, 360.145, 52813.355 24/03/10,11:20:26,00,09,1, 11.9,1,1, 3.314, 10521.044, 360.145, 52813.355 24/03/10,11:20:26,01,09,1, 11.9,1,1, 3.314, 10521.064, 360.133, 52813.326 24/03/10,11:20:26,02,09,1, 11.9,1,1, 3.314, 10521.066, 360.098, 52813.360 24/03/10,11:20:26,03,09,1, 11.9,1,1, 3.314, 10521.058, 360.128, 52813.330 24/03/10,11:20:26,04,09,1, 11.9,1,1, 3.314, 10521.063, 360.113, 52813.332 24/03/10,11:20:26,05,09,1, 11.9,1,1, 3.314, 10521.034, 360.130, 52813.302 24/03/10,11:20:26,06,09,1, 11.9,1,1, 3.314, 10521.059, 360.100, 52813.345 24/03/10,11:20:26,07,09,1, 11.9,1,1, 3.314, 10521.056, 360.119, 52813.321 24/03/10,11:20:26,08,09,1, 11.9,1,1, 3.314, 10521.064, 360.109, 52813.314 24/03/10,11:20:26,09,09,1, 11.9,1,1, 3.314, 10521.056, 360.110, 52813.339 24/03/10,11:20:26,10,09,1, 11.9,1,1, 3.314, 10521.064, 360.109, 52813.287 24/03/10,11:20:26,11,09,1, 11.9,1,1, 3.314, 10521.052, 360.096, 52813.288 24/03/10,11:20:26,12,09,1, 11.9,1,1, 3.314, 10521.060, 360.104, 52813.287 24/03/10,11:20:26,13,09,1, 11.9,1,1, 3.314, 10521.080, 360.100, 52813.307 24/03/10,11:20:26,14,09,1, 11.9,1,1, 3.314, 10521.028, 360.087, 52813.265 24/03/10,11:20:26,15,09,1, 11.9,1,1, 3.314, 10521.063, 360.076, 52813.280 24/03/10,11:20:26,16,09,1, 11.9,1,1, 3.314, 10521.053, 360.075, 52813.298 24/03/10,11:20:26,17,09,1, 11.9,1,1, 3.314, 10521.075, 360.079, 52813.300 24/03/10,11:20:26,18,09,1, 11.9,1,1, 3.314, 10521.069, 360.083, 52813.249 24/03/10,11:20:26,19,09,1, 11.9,1,1, 3.314, 10521.068, 360.069, 52813.298 24/03/10,11:20:27,00,09,1, 11.9,1,1, 3.314, 10521.060, 360.069, 52813.298 24/03/10,11:20:27,01,09,1, 11.9,1,1, 3.314, 10521.053, 360.068, 52813.277 24/03/10,11:20:27,02,09,1, 11.9,1,1, 3.314, 10521.051, 360.043, 52813.241 24/03/10,11:20:27,03,09,1, 11.9,1,1, 3.314, 10521.018, 360.053, 52813.261 24/03/10,11:20:27,04,09,1, 11.9,1,1, 3.314, 10521.018, 360.042, 52813.276 24/03/10,11:20:27,05,09,1, 11.9,1,1, 3.314, 10521.059, 360.039, 52813.252 24/03/10,11:20:27,06,09,1, 11.9,1,1, 3.314, 10521.039, 360.025, 52813.281 24/03/10,11:20:27,07,09,1, 11.9,1,1, 3.314, 10521.044, 360.033, 52813.261 24/03/10,11:20:27,08,09,1, 11.9,1,1, 3.314, 10521.086, 360.021, 52813.290 24/03/10,11:20:27,09,09,1, 11.9,1,1, 3.314, 10521.071, 360.007, 52813.288 24/03/10,11:20:27,10,09,1, 11.9,1,1, 3.314, 10521.067, 359.997, 52813.305 24/03/10,11:20:27,11,09,1, 11.9,1,1, 3.314, 10521.063, 360.014, 52813.283 24/03/10,11:20:27,12,09,1, 11.9,1,1, 3.314, 10521.062, 360.002, 52813.287 24/03/10,11:20:27,13,09,1, 11.9,1,1, 3.314, 10521.067, 359.997, 52813.292 24/03/10,11:20:27,14,09,1, 11.9,1,1, 3.314, 10521.037, 359.984, 52813.261 24/03/10,11:20:27,15,09,1, 11.9,1,1, 3.314, 10521.056, 359.983, 52813.265 24/03/10,11:20:27,16,09,1, 11.9,1,1, 3.314, 10521.058, 359.996, 52813.251 24/03/10,11:20:27,17,09,1, 11.9,1,1, 3.314, 10521.059, 359.986, 52813.274 24/03/10,11:20:27,18,09,1, 11.9,1,1, 3.314, 10521.075, 359.972, 52813.293 24/03/10,11:20:27,19,09,1, 11.9,1,1, 3.314, 10521.065, 359.995, 52813.224 24/03/10,11:20:28,00,09,1, 12.0,1,1, 3.313, 10521.060, 359.995, 52813.224 24/03/10,11:20:28,01,09,1, 12.0,1,1, 3.313, 10521.067, 359.975, 52813.260 24/03/10,11:20:28,02,09,1, 12.0,1,1, 3.313, 10521.063, 359.970, 52813.260 24/03/10,11:20:28,03,09,1, 12.0,1,1, 3.313, 10521.047, 359.944, 52813.269 24/03/10,11:20:28,04,09,1, 12.0,1,1, 3.313, 10521.089, 359.950, 52813.274 24/03/10,11:20:28,05,09,1, 12.0,1,1, 3.313, 10521.062, 359.968, 52813.266 24/03/10,11:20:28,06,09,1, 12.0,1,1, 3.313, 10521.041, 359.963, 52813.273 24/03/10,11:20:28,07,09,1, 12.0,1,1, 3.313, 10521.067, 359.929, 52813.244 24/03/10,11:20:28,08,09,1, 12.0,1,1, 3.313, 10521.065, 359.918, 52813.229 24/03/10,11:20:28,09,09,1, 12.0,1,1, 3.313, 10521.075, 359.922, 52813.133 24/03/10,11:20:28,10,09,1, 12.0,1,1, 3.313, 10521.099, 359.927, 52813.275 24/03/10,11:20:28,11,09,1, 12.0,1,1, 3.313, 10521.084, 359.923, 52813.283 24/03/10,11:20:28,12,09,1, 12.0,1,1, 3.313, 10521.085, 359.923, 52813.266 24/03/10,11:20:28,13,09,1, 12.0,1,1, 3.313, 10521.089, 359.921, 52813.236 24/03/10,11:20:28,14,09,1, 12.0,1,1, 3.313, 10521.073, 359.927, 52813.304 24/03/10,11:20:28,15,09,1, 12.0,1,1, 3.313, 10521.074, 359.926, 52813.274 24/03/10,11:20:28,16,09,1, 12.0,1,1, 3.313, 10521.069, 359.936, 52813.305 24/03/10,11:20:28,17,09,1, 12.0,1,1, 3.313, 10521.084, 359.920, 52813.266 24/03/10,11:20:28,18,09,1, 12.0,1,1, 3.313, 10521.082, 359.922, 52813.272 24/03/10,11:20:28,19,09,1, 12.0,1,1, 3.313, 10521.096, 359.912, 52813.249 24/03/10,11:20:29,00,09,1, 11.9,1,1, 3.319, 10521.094, 359.912, 52813.249 24/03/10,11:20:29,01,09,1, 11.9,1,1, 3.319, 10521.072, 359.899, 52813.229 24/03/10,11:20:29,02,09,1, 11.9,1,1, 3.319, 10521.080, 359.908, 52813.231 24/03/10,11:20:29,03,09,1, 11.9,1,1, 3.319, 10521.082, 359.922, 52813.280 24/03/10,11:20:29,04,09,1, 11.9,1,1, 3.319, 10521.064, 359.921, 52813.239 24/03/10,11:20:29,05,09,1, 11.9,1,1, 3.319, 10521.080, 359.897, 52813.056 24/03/10,11:20:29,06,09,1, 11.9,1,1, 3.319, 10521.045, 359.915, 52813.179 24/03/10,11:20:29,07,09,1, 11.9,1,1, 3.319, 10521.070, 359.901, 52813.198 24/03/10,11:20:29,08,09,1, 11.9,1,1, 3.319, 10521.053, 359.887, 52813.172 24/03/10,11:20:29,09,09,1, 11.9,1,1, 3.319, 10521.059, 359.897, 52813.188 24/03/10,11:20:29,10,09,1, 11.9,1,1, 3.319, 10521.045, 359.906, 52813.183 24/03/10,11:20:29,11,09,1, 11.9,1,1, 3.319, 10521.086, 359.898, 52813.217 24/03/10,11:20:29,12,09,1, 11.9,1,1, 3.319, 10521.065, 359.885, 52813.246 24/03/10,11:20:29,13,09,1, 11.9,1,1, 3.319, 10521.080, 359.898, 52813.231 24/03/10,11:20:29,14,09,1, 11.9,1,1, 3.319, 10521.084, 359.889, 52813.257 24/03/10,11:20:29,15,09,1, 11.9,1,1, 3.319, 10521.062, 359.865, 52813.214 24/03/10,11:20:29,16,09,1, 11.9,1,1, 3.319, 10521.049, 359.881, 52813.232 24/03/10,11:20:29,17,09,1, 11.9,1,1, 3.319, 10521.053, 359.864, 52813.141 24/03/10,11:20:29,18,09,1, 11.9,1,1, 3.319, 10521.087, 359.873, 52813.287 24/03/10,11:20:29,19,09,1, 11.9,1,1, 3.319, 10521.075, 359.863, 52813.254 24/03/10,11:20:30,00,09,1, 11.9,1,1, 3.314, 10521.069, 359.863, 52813.254 24/03/10,11:20:30,01,09,1, 11.9,1,1, 3.314, 10521.053, 359.862, 52813.251 24/03/10,11:20:30,02,09,1, 11.9,1,1, 3.314, 10521.048, 359.840, 52813.211 24/03/10,11:20:30,03,09,1, 11.9,1,1, 3.314, 10521.056, 359.850, 52813.223 24/03/10,11:20:30,04,09,1, 11.9,1,1, 3.314, 10521.058, 359.851, 52813.219 24/03/10,11:20:30,05,09,1, 11.9,1,1, 3.314, 10521.050, 359.857, 52813.235 24/03/10,11:20:30,06,09,1, 11.9,1,1, 3.314, 10521.064, 359.840, 52813.195 24/03/10,11:20:30,07,09,1, 11.9,1,1, 3.314, 10521.075, 359.852, 52813.202 24/03/10,11:20:30,08,09,1, 11.9,1,1, 3.314, 10521.038, 359.856, 52813.238 24/03/10,11:20:30,09,09,1, 11.9,1,1, 3.314, 10521.058, 359.845, 52813.227 24/03/10,11:20:30,10,09,1, 11.9,1,1, 3.314, 10521.046, 359.843, 52813.251 24/03/10,11:20:30,11,09,1, 11.9,1,1, 3.314, 10521.059, 359.856, 52813.202 24/03/10,11:20:30,12,09,1, 11.9,1,1, 3.314, 10521.057, 359.869, 52813.203 24/03/10,11:20:30,13,09,1, 11.9,1,1, 3.314, 10521.073, 359.849, 52813.220 24/03/10,11:20:30,14,09,1, 11.9,1,1, 3.314, 10521.054, 359.857, 52813.203 24/03/10,11:20:30,15,09,1, 11.9,1,1, 3.314, 10521.050, 359.843, 52813.194 24/03/10,11:20:30,16,09,1, 11.9,1,1, 3.314, 10521.063, 359.857, 52813.210 24/03/10,11:20:30,17,09,1, 11.9,1,1, 3.314, 10521.056, 359.858, 52813.221 24/03/10,11:20:30,18,09,1, 11.9,1,1, 3.314, 10521.067, 359.843, 52813.164 24/03/10,11:20:30,19,09,1, 11.9,1,1, 3.314, 10521.037, 359.857, 52813.246 24/03/10,11:20:31,00,08,1, 11.8,1,1, 3.314, 10521.035, 359.857, 52813.246 24/03/10,11:20:31,01,08,1, 11.8,1,1, 3.314, 10521.046, 359.826, 52813.194 24/03/10,11:20:31,02,08,1, 11.8,1,1, 3.314, 10521.055, 359.833, 52813.218 24/03/10,11:20:31,03,08,1, 11.8,1,1, 3.314, 10521.066, 359.827, 52813.215 24/03/10,11:20:31,04,08,1, 11.8,1,1, 3.314, 10521.054, 359.837, 52813.257 24/03/10,11:20:31,05,08,1, 11.8,1,1, 3.314, 10521.069, 359.840, 52813.197 24/03/10,11:20:31,06,08,1, 11.8,1,1, 3.314, 10521.038, 359.838, 52813.248 24/03/10,11:20:31,07,08,1, 11.8,1,1, 3.314, 10521.048, 359.829, 52813.195 24/03/10,11:20:31,08,08,1, 11.8,1,1, 3.314, 10521.039, 359.828, 52813.195 24/03/10,11:20:31,09,08,1, 11.8,1,1, 3.314, 10521.072, 359.826, 52813.178 24/03/10,11:20:31,10,08,1, 11.8,1,1, 3.314, 10521.038, 359.825, 52813.210 24/03/10,11:20:31,11,08,1, 11.8,1,1, 3.314, 10521.054, 359.824, 52813.207 24/03/10,11:20:31,12,08,1, 11.8,1,1, 3.314, 10521.043, 359.814, 52813.217 24/03/10,11:20:31,13,08,1, 11.8,1,1, 3.314, 10521.035, 359.824, 52813.187 24/03/10,11:20:31,14,08,1, 11.8,1,1, 3.314, 10521.047, 359.827, 52813.197 24/03/10,11:20:31,15,08,1, 11.8,1,1, 3.314, 10521.054, 359.829, 52813.214 24/03/10,11:20:31,16,08,1, 11.8,1,1, 3.314, 10521.044, 359.817, 52813.199 24/03/10,11:20:31,17,08,1, 11.8,1,1, 3.314, 10521.067, 359.829, 52813.185 24/03/10,11:20:31,18,08,1, 11.8,1,1, 3.314, 10521.050, 359.830, 52813.169 24/03/10,11:20:31,19,08,1, 11.8,1,1, 3.314, 10521.049, 359.829, 52813.173 24/03/10,11:20:32,00,09,1, 11.9,1,1, 3.316, 10521.044, 359.829, 52813.173 24/03/10,11:20:32,01,09,1, 11.9,1,1, 3.316, 10521.051, 359.810, 52813.243 24/03/10,11:20:32,02,09,1, 11.9,1,1, 3.316, 10521.033, 359.805, 52813.241 24/03/10,11:20:32,03,09,1, 11.9,1,1, 3.316, 10521.061, 359.835, 52813.204 24/03/10,11:20:32,04,09,1, 11.9,1,1, 3.316, 10521.071, 359.809, 52813.198 24/03/10,11:20:32,05,09,1, 11.9,1,1, 3.316, 10521.059, 359.809, 52813.183 24/03/10,11:20:32,06,09,1, 11.9,1,1, 3.316, 10521.043, 359.792, 52813.199 24/03/10,11:20:32,07,09,1, 11.9,1,1, 3.316, 10521.045, 359.811, 52813.177 24/03/10,11:20:32,08,09,1, 11.9,1,1, 3.316, 10521.056, 359.797, 52813.237 24/03/10,11:20:32,09,09,1, 11.9,1,1, 3.316, 10521.048, 359.801, 52813.210 24/03/10,11:20:32,10,09,1, 11.9,1,1, 3.316, 10521.058, 359.795, 52813.211 24/03/10,11:20:32,11,09,1, 11.9,1,1, 3.316, 10521.042, 359.787, 52813.216 24/03/10,11:20:32,12,09,1, 11.9,1,1, 3.316, 10521.072, 359.787, 52813.148 24/03/10,11:20:32,13,09,1, 11.9,1,1, 3.316, 10521.071, 359.792, 52813.210 24/03/10,11:20:32,14,09,1, 11.9,1,1, 3.316, 10521.067, 359.798, 52813.183 24/03/10,11:20:32,15,09,1, 11.9,1,1, 3.316, 10521.063, 359.777, 52813.207 24/03/10,11:20:32,16,09,1, 11.9,1,1, 3.316, 10521.060, 359.786, 52813.195 24/03/10,11:20:32,17,09,1, 11.9,1,1, 3.316, 10521.067, 359.789, 52813.202 24/03/10,11:20:32,18,09,1, 11.9,1,1, 3.316, 10521.044, 359.777, 52813.161 24/03/10,11:20:32,19,09,1, 11.9,1,1, 3.316, 10521.074, 359.786, 52813.163 24/03/10,11:20:33,00,09,1, 11.9,1,1, 3.315, 10521.069, 359.786, 52813.163 24/03/10,11:20:33,01,09,1, 11.9,1,1, 3.315, 10521.081, 359.757, 52813.125 24/03/10,11:20:33,02,09,1, 11.9,1,1, 3.315, 10521.059, 359.772, 52813.172 24/03/10,11:20:33,03,09,1, 11.9,1,1, 3.315, 10521.060, 359.766, 52813.182 24/03/10,11:20:33,04,09,1, 11.9,1,1, 3.315, 10521.065, 359.771, 52813.218 24/03/10,11:20:33,05,09,1, 11.9,1,1, 3.315, 10521.059, 359.788, 52813.174 24/03/10,11:20:33,06,09,1, 11.9,1,1, 3.315, 10521.060, 359.758, 52813.213 24/03/10,11:20:33,07,09,1, 11.9,1,1, 3.315, 10521.061, 359.754, 52813.151 24/03/10,11:20:33,08,09,1, 11.9,1,1, 3.315, 10521.070, 359.757, 52813.176 24/03/10,11:20:33,09,09,1, 11.9,1,1, 3.315, 10521.055, 359.729, 52813.180 24/03/10,11:20:33,10,09,1, 11.9,1,1, 3.315, 10521.053, 359.746, 52813.168 24/03/10,11:20:33,11,09,1, 11.9,1,1, 3.315, 10521.055, 359.757, 52813.233 24/03/10,11:20:33,12,09,1, 11.9,1,1, 3.315, 10521.066, 359.752, 52813.194 24/03/10,11:20:33,13,09,1, 11.9,1,1, 3.315, 10521.064, 359.775, 52813.214 24/03/10,11:20:33,14,09,1, 11.9,1,1, 3.315, 10521.053, 359.754, 52813.176 24/03/10,11:20:33,15,09,1, 11.9,1,1, 3.315, 10521.078, 359.747, 52813.181 24/03/10,11:20:33,16,09,1, 11.9,1,1, 3.315, 10521.071, 359.738, 52813.178 24/03/10,11:20:33,17,09,1, 11.9,1,1, 3.315, 10521.067, 359.743, 52813.224 24/03/10,11:20:33,18,09,1, 11.9,1,1, 3.315, 10521.073, 359.738, 52813.215 24/03/10,11:20:33,19,09,1, 11.9,1,1, 3.315, 10521.056, 359.759, 52813.173 24/03/10,11:20:34,00,09,1, 11.9,1,1, 3.316, 10521.052, 359.759, 52813.173 24/03/10,11:20:34,01,09,1, 11.9,1,1, 3.316, 10521.055, 359.747, 52813.148 24/03/10,11:20:34,02,09,1, 11.9,1,1, 3.316, 10521.085, 359.751, 52813.231 24/03/10,11:20:34,03,09,1, 11.9,1,1, 3.316, 10521.095, 359.736, 52813.156 24/03/10,11:20:34,04,09,1, 11.9,1,1, 3.316, 10521.083, 359.730, 52813.174 24/03/10,11:20:34,05,09,1, 11.9,1,1, 3.316, 10521.081, 359.735, 52813.174 24/03/10,11:20:34,06,09,1, 11.9,1,1, 3.316, 10521.080, 359.740, 52813.169 24/03/10,11:20:34,07,09,1, 11.9,1,1, 3.316, 10521.054, 359.713, 52813.173 24/03/10,11:20:34,08,09,1, 11.9,1,1, 3.316, 10521.079, 359.729, 52813.149 24/03/10,11:20:34,09,09,1, 11.9,1,1, 3.316, 10521.080, 359.731, 52813.182 24/03/10,11:20:34,10,09,1, 11.9,1,1, 3.316, 10521.069, 359.744, 52813.176 24/03/10,11:20:34,11,09,1, 11.9,1,1, 3.316, 10521.093, 359.717, 52813.193 24/03/10,11:20:34,12,09,1, 11.9,1,1, 3.316, 10521.080, 359.728, 52813.156 24/03/10,11:20:34,13,09,1, 11.9,1,1, 3.316, 10521.106, 359.716, 52813.201 24/03/10,11:20:34,14,09,1, 11.9,1,1, 3.316, 10521.094, 359.715, 52813.151 24/03/10,11:20:34,15,09,1, 11.9,1,1, 3.316, 10521.079, 359.734, 52813.165 24/03/10,11:20:34,16,09,1, 11.9,1,1, 3.316, 10521.081, 359.711, 52813.192 24/03/10,11:20:34,17,09,1, 11.9,1,1, 3.316, 10521.098, 359.721, 52813.128 24/03/10,11:20:34,18,09,1, 11.9,1,1, 3.316, 10521.075, 359.713, 52813.158 24/03/10,11:20:34,19,09,1, 11.9,1,1, 3.316, 10521.085, 359.698, 52813.135 24/03/10,11:20:35,00,09,1, 11.8,1,1, 3.314, 10521.085, 359.698, 52813.135 24/03/10,11:20:35,01,09,1, 11.8,1,1, 3.314, 10521.104, 359.693, 52813.041 24/03/10,11:20:35,02,09,1, 11.8,1,1, 3.314, 10521.117, 359.713, 52813.103 24/03/10,11:20:35,03,09,1, 11.8,1,1, 3.314, 10521.098, 359.707, 52813.121 24/03/10,11:20:35,04,09,1, 11.8,1,1, 3.314, 10521.113, 359.690, 52813.152 24/03/10,11:20:35,05,09,1, 11.8,1,1, 3.314, 10521.107, 359.701, 52813.131 24/03/10,11:20:35,06,09,1, 11.8,1,1, 3.314, 10521.120, 359.707, 52813.153 24/03/10,11:20:35,07,09,1, 11.8,1,1, 3.314, 10521.085, 359.704, 52813.150 24/03/10,11:20:35,08,09,1, 11.8,1,1, 3.314, 10521.108, 359.690, 52813.163 24/03/10,11:20:35,09,09,1, 11.8,1,1, 3.314, 10521.109, 359.686, 52813.149 24/03/10,11:20:35,10,09,1, 11.8,1,1, 3.314, 10521.106, 359.688, 52813.104 24/03/10,11:20:35,11,09,1, 11.8,1,1, 3.314, 10521.113, 359.675, 52813.120 24/03/10,11:20:35,12,09,1, 11.8,1,1, 3.314, 10521.110, 359.676, 52813.106 24/03/10,11:20:35,13,09,1, 11.8,1,1, 3.314, 10521.087, 359.682, 52813.107 24/03/10,11:20:35,14,09,1, 11.8,1,1, 3.314, 10521.107, 359.661, 52813.138 24/03/10,11:20:35,15,09,1, 11.8,1,1, 3.314, 10521.143, 359.677, 52813.211 24/03/10,11:20:35,16,09,1, 11.8,1,1, 3.314, 10521.084, 359.668, 52813.169 24/03/10,11:20:35,17,09,1, 11.8,1,1, 3.314, 10521.112, 359.680, 52813.164 24/03/10,11:20:35,18,09,1, 11.8,1,1, 3.314, 10521.105, 359.652, 52813.178 24/03/10,11:20:35,19,09,1, 11.8,1,1, 3.314, 10521.121, 359.666, 52813.127 24/03/10,11:20:36,00,09,1, 11.9,1,1, 3.315, 10521.119, 359.666, 52813.127 24/03/10,11:20:36,01,09,1, 11.9,1,1, 3.315, 10521.119, 359.642, 52813.117 24/03/10,11:20:36,02,09,1, 11.9,1,1, 3.315, 10521.119, 359.650, 52813.094 24/03/10,11:20:36,03,09,1, 11.9,1,1, 3.315, 10521.123, 359.643, 52813.139 24/03/10,11:20:36,04,09,1, 11.9,1,1, 3.315, 10521.114, 359.630, 52813.139 24/03/10,11:20:36,05,09,1, 11.9,1,1, 3.315, 10521.128, 359.651, 52813.123 24/03/10,11:20:36,06,09,1, 11.9,1,1, 3.315, 10521.128, 359.635, 52813.107 24/03/10,11:20:36,07,09,1, 11.9,1,1, 3.315, 10521.166, 359.641, 52813.247 24/03/10,11:20:36,08,09,1, 11.9,1,1, 3.315, 10521.121, 359.642, 52813.066 24/03/10,11:20:36,09,09,1, 11.9,1,1, 3.315, 10521.112, 359.640, 52813.162 24/03/10,11:20:36,10,09,1, 11.9,1,1, 3.315, 10521.115, 359.614, 52813.113 24/03/10,11:20:36,11,09,1, 11.9,1,1, 3.315, 10521.116, 359.614, 52813.135 24/03/10,11:20:36,12,09,1, 11.9,1,1, 3.315, 10521.128, 359.640, 52813.091 24/03/10,11:20:36,13,09,1, 11.9,1,1, 3.315, 10521.138, 359.636, 52813.109 24/03/10,11:20:36,14,09,1, 11.9,1,1, 3.315, 10521.168, 359.622, 52813.078 24/03/10,11:20:36,15,09,1, 11.9,1,1, 3.315, 10521.158, 359.612, 52813.105 24/03/10,11:20:36,16,09,1, 11.9,1,1, 3.315, 10521.173, 359.616, 52813.103 24/03/10,11:20:36,17,09,1, 11.9,1,1, 3.315, 10521.154, 359.622, 52813.057 24/03/10,11:20:36,18,09,1, 11.9,1,1, 3.315, 10521.149, 359.618, 52813.093 24/03/10,11:20:36,19,09,1, 11.9,1,1, 3.315, 10521.167, 359.614, 52813.101 24/03/10,11:20:37,00,09,1, 12.0,1,1, 3.315, 10521.160, 359.614, 52813.101 24/03/10,11:20:37,01,09,1, 12.0,1,1, 3.315, 10521.165, 359.635, 52813.121 24/03/10,11:20:37,02,09,1, 12.0,1,1, 3.315, 10521.176, 359.623, 52813.111 24/03/10,11:20:37,03,09,1, 12.0,1,1, 3.315, 10521.150, 359.599, 52813.117 24/03/10,11:20:37,04,09,1, 12.0,1,1, 3.315, 10521.171, 359.625, 52813.113 24/03/10,11:20:37,05,09,1, 12.0,1,1, 3.315, 10521.181, 359.608, 52813.114 24/03/10,11:20:37,06,09,1, 12.0,1,1, 3.315, 10521.189, 359.587, 52813.088 24/03/10,11:20:37,07,09,1, 12.0,1,1, 3.315, 10521.166, 359.588, 52813.128 24/03/10,11:20:37,08,09,1, 12.0,1,1, 3.315, 10521.174, 359.602, 52813.039 24/03/10,11:20:37,09,09,1, 12.0,1,1, 3.315, 10521.171, 359.611, 52813.094 24/03/10,11:20:37,10,09,1, 12.0,1,1, 3.315, 10521.178, 359.588, 52813.094 24/03/10,11:20:37,11,09,1, 12.0,1,1, 3.315, 10521.165, 359.603, 52813.059 24/03/10,11:20:37,12,09,1, 12.0,1,1, 3.315, 10521.209, 359.593, 52813.102 24/03/10,11:20:37,13,09,1, 12.0,1,1, 3.315, 10521.195, 359.591, 52813.120 24/03/10,11:20:37,14,09,1, 12.0,1,1, 3.315, 10521.179, 359.612, 52813.067 24/03/10,11:20:37,15,09,1, 12.0,1,1, 3.315, 10521.188, 359.594, 52813.100 24/03/10,11:20:37,16,09,1, 12.0,1,1, 3.315, 10521.195, 359.598, 52813.125 24/03/10,11:20:37,17,09,1, 12.0,1,1, 3.315, 10521.190, 359.587, 52813.075 24/03/10,11:20:37,18,09,1, 12.0,1,1, 3.315, 10521.191, 359.579, 52813.102 24/03/10,11:20:37,19,09,1, 12.0,1,1, 3.315, 10521.240, 359.563, 52813.010 24/03/10,11:20:38,00,09,1, 11.9,1,1, 3.316, 10521.235, 359.563, 52813.010 24/03/10,11:20:38,01,09,1, 11.9,1,1, 3.316, 10521.182, 359.585, 52813.133 24/03/10,11:20:38,02,09,1, 11.9,1,1, 3.316, 10521.204, 359.583, 52813.086 24/03/10,11:20:38,03,09,1, 11.9,1,1, 3.316, 10521.186, 359.579, 52813.127 24/03/10,11:20:38,04,09,1, 11.9,1,1, 3.316, 10521.216, 359.564, 52813.088 24/03/10,11:20:38,05,09,1, 11.9,1,1, 3.316, 10521.205, 359.584, 52813.108 24/03/10,11:20:38,06,09,1, 11.9,1,1, 3.316, 10521.223, 359.587, 52813.106 24/03/10,11:20:38,07,09,1, 11.9,1,1, 3.316, 10521.219, 359.572, 52813.067 24/03/10,11:20:38,08,09,1, 11.9,1,1, 3.316, 10521.218, 359.569, 52813.076 24/03/10,11:20:38,09,09,1, 11.9,1,1, 3.316, 10521.224, 359.564, 52813.068 24/03/10,11:20:38,10,09,1, 11.9,1,1, 3.316, 10521.206, 359.593, 52813.106 24/03/10,11:20:38,11,09,1, 11.9,1,1, 3.316, 10521.229, 359.567, 52813.059 24/03/10,11:20:38,12,09,1, 11.9,1,1, 3.316, 10521.218, 359.577, 52813.063 24/03/10,11:20:38,13,09,1, 11.9,1,1, 3.316, 10521.211, 359.576, 52813.083 24/03/10,11:20:38,14,09,1, 11.9,1,1, 3.316, 10521.223, 359.582, 52813.084 24/03/10,11:20:38,15,09,1, 11.9,1,1, 3.316, 10521.198, 359.579, 52813.064 24/03/10,11:20:38,16,09,1, 11.9,1,1, 3.316, 10521.219, 359.572, 52813.075 24/03/10,11:20:38,17,09,1, 11.9,1,1, 3.316, 10521.234, 359.564, 52813.095 24/03/10,11:20:38,18,09,1, 11.9,1,1, 3.316, 10521.236, 359.562, 52813.070 24/03/10,11:20:38,19,09,1, 11.9,1,1, 3.316, 10521.235, 359.553, 52813.104 24/03/10,11:20:39,00,09,1, 11.9,1,1, 3.315, 10521.227, 359.553, 52813.104 24/03/10,11:20:39,01,09,1, 11.9,1,1, 3.315, 10521.217, 359.563, 52813.085 24/03/10,11:20:39,02,09,1, 11.9,1,1, 3.315, 10521.249, 359.547, 52812.952 24/03/10,11:20:39,03,09,1, 11.9,1,1, 3.315, 10521.246, 359.560, 52813.103 24/03/10,11:20:39,04,09,1, 11.9,1,1, 3.315, 10521.249, 359.517, 52813.072 24/03/10,11:20:39,05,09,1, 11.9,1,1, 3.315, 10521.209, 359.548, 52813.078 24/03/10,11:20:39,06,09,1, 11.9,1,1, 3.315, 10521.251, 359.518, 52813.114 24/03/10,11:20:39,07,09,1, 11.9,1,1, 3.315, 10521.242, 359.558, 52813.099 24/03/10,11:20:39,08,09,1, 11.9,1,1, 3.315, 10521.243, 359.546, 52813.101 24/03/10,11:20:39,09,09,1, 11.9,1,1, 3.315, 10521.262, 359.571, 52813.070 24/03/10,11:20:39,10,09,1, 11.9,1,1, 3.315, 10521.243, 359.565, 52813.129 24/03/10,11:20:39,11,09,1, 11.9,1,1, 3.315, 10521.255, 359.536, 52813.064 24/03/10,11:20:39,12,09,1, 11.9,1,1, 3.315, 10521.252, 359.538, 52813.069 24/03/10,11:20:39,13,09,1, 11.9,1,1, 3.315, 10521.218, 359.559, 52813.080 24/03/10,11:20:39,14,09,1, 11.9,1,1, 3.315, 10521.251, 359.554, 52813.046 24/03/10,11:20:39,15,09,1, 11.9,1,1, 3.315, 10521.251, 359.548, 52813.097 24/03/10,11:20:39,16,09,1, 11.9,1,1, 3.315, 10521.257, 359.556, 52813.061 24/03/10,11:20:39,17,09,1, 11.9,1,1, 3.315, 10521.243, 359.569, 52813.090 24/03/10,11:20:39,18,09,1, 11.9,1,1, 3.315, 10521.249, 359.541, 52813.018 24/03/10,11:20:39,19,09,1, 11.9,1,1, 3.315, 10521.231, 359.554, 52813.032 24/03/10,11:20:40,00,09,1, 12.0,1,1, 3.315, 10521.227, 359.554, 52813.032 24/03/10,11:20:40,01,09,1, 12.0,1,1, 3.315, 10521.250, 359.548, 52813.066 24/03/10,11:20:40,02,09,1, 12.0,1,1, 3.315, 10521.234, 359.570, 52813.074 24/03/10,11:20:40,03,09,1, 12.0,1,1, 3.315, 10521.237, 359.533, 52813.085 24/03/10,11:20:40,04,09,1, 12.0,1,1, 3.315, 10521.245, 359.541, 52813.097 24/03/10,11:20:40,05,09,1, 12.0,1,1, 3.315, 10521.231, 359.532, 52813.089 24/03/10,11:20:40,06,09,1, 12.0,1,1, 3.315, 10521.250, 359.528, 52813.057 24/03/10,11:20:40,07,09,1, 12.0,1,1, 3.315, 10521.245, 359.551, 52813.042 24/03/10,11:20:40,08,09,1, 12.0,1,1, 3.315, 10521.257, 359.534, 52813.046 24/03/10,11:20:40,09,09,1, 12.0,1,1, 3.315, 10521.263, 359.524, 52813.081 24/03/10,11:20:40,10,09,1, 12.0,1,1, 3.315, 10521.273, 359.546, 52813.111 24/03/10,11:20:40,11,09,1, 12.0,1,1, 3.315, 10521.261, 359.530, 52813.059 24/03/10,11:20:40,12,09,1, 12.0,1,1, 3.315, 10521.265, 359.517, 52813.092 24/03/10,11:20:40,13,09,1, 12.0,1,1, 3.315, 10521.281, 359.545, 52813.094 24/03/10,11:20:40,14,09,1, 12.0,1,1, 3.315, 10521.274, 359.551, 52813.046 24/03/10,11:20:40,15,09,1, 12.0,1,1, 3.315, 10521.271, 359.529, 52813.078 24/03/10,11:20:40,16,09,1, 12.0,1,1, 3.315, 10521.253, 359.536, 52813.074 24/03/10,11:20:40,17,09,1, 12.0,1,1, 3.315, 10521.270, 359.555, 52813.091 24/03/10,11:20:40,18,09,1, 12.0,1,1, 3.315, 10521.279, 359.504, 52813.059 24/03/10,11:20:40,19,09,1, 12.0,1,1, 3.315, 10521.287, 359.542, 52813.057 24/03/10,11:20:41,00,09,1, 11.9,1,1, 3.314, 10521.286, 359.542, 52813.057 24/03/10,11:20:41,01,09,1, 11.9,1,1, 3.314, 10521.307, 359.536, 52813.058 24/03/10,11:20:41,02,09,1, 11.9,1,1, 3.314, 10521.323, 359.557, 52813.062 24/03/10,11:20:41,03,09,1, 11.9,1,1, 3.314, 10521.288, 359.547, 52813.037 24/03/10,11:20:41,04,09,1, 11.9,1,1, 3.314, 10521.303, 359.526, 52813.006 24/03/10,11:20:41,05,09,1, 11.9,1,1, 3.314, 10521.329, 359.545, 52813.055 24/03/10,11:20:41,06,09,1, 11.9,1,1, 3.314, 10521.323, 359.534, 52813.037 24/03/10,11:20:41,07,09,1, 11.9,1,1, 3.314, 10521.310, 359.519, 52813.049 24/03/10,11:20:41,08,09,1, 11.9,1,1, 3.314, 10521.321, 359.508, 52813.046 24/03/10,11:20:41,09,09,1, 11.9,1,1, 3.314, 10521.302, 359.509, 52813.031 24/03/10,11:20:41,10,09,1, 11.9,1,1, 3.314, 10521.310, 359.491, 52813.024 24/03/10,11:20:41,11,09,1, 11.9,1,1, 3.314, 10521.311, 359.506, 52813.070 24/03/10,11:20:41,12,09,1, 11.9,1,1, 3.314, 10521.343, 359.513, 52813.107 24/03/10,11:20:41,13,09,1, 11.9,1,1, 3.314, 10521.327, 359.535, 52813.071 24/03/10,11:20:41,14,09,1, 11.9,1,1, 3.314, 10521.325, 359.500, 52813.076 24/03/10,11:20:41,15,09,1, 11.9,1,1, 3.314, 10521.322, 359.512, 52813.037 24/03/10,11:20:41,16,09,1, 11.9,1,1, 3.314, 10521.329, 359.499, 52813.046 24/03/10,11:20:41,17,09,1, 11.9,1,1, 3.314, 10521.317, 359.528, 52813.048 24/03/10,11:20:41,18,09,1, 11.9,1,1, 3.314, 10521.318, 359.515, 52813.076 24/03/10,11:20:41,19,09,1, 11.9,1,1, 3.314, 10521.323, 359.517, 52813.042 24/03/10,11:20:42,00,09,1, 12.0,1,1, 3.314, 10521.319, 359.517, 52813.042 24/03/10,11:20:42,01,09,1, 12.0,1,1, 3.314, 10521.325, 359.519, 52813.052 24/03/10,11:20:42,02,09,1, 12.0,1,1, 3.314, 10521.325, 359.504, 52813.047 24/03/10,11:20:42,03,09,1, 12.0,1,1, 3.314, 10521.342, 359.499, 52813.066 24/03/10,11:20:42,04,09,1, 12.0,1,1, 3.314, 10521.348, 359.500, 52813.007 24/03/10,11:20:42,05,09,1, 12.0,1,1, 3.314, 10521.341, 359.497, 52813.009 24/03/10,11:20:42,06,09,1, 12.0,1,1, 3.314, 10521.352, 359.530, 52812.975 24/03/10,11:20:42,07,09,1, 12.0,1,1, 3.314, 10521.335, 359.503, 52813.037 24/03/10,11:20:42,08,09,1, 12.0,1,1, 3.314, 10521.341, 359.490, 52813.013 24/03/10,11:20:42,09,09,1, 12.0,1,1, 3.314, 10521.371, 359.504, 52812.996 24/03/10,11:20:42,10,09,1, 12.0,1,1, 3.314, 10521.342, 359.502, 52813.050 24/03/10,11:20:42,11,09,1, 12.0,1,1, 3.314, 10521.356, 359.501, 52812.990 24/03/10,11:20:42,12,09,1, 12.0,1,1, 3.314, 10521.367, 359.494, 52813.045 24/03/10,11:20:42,13,09,1, 12.0,1,1, 3.314, 10521.365, 359.481, 52813.023 24/03/10,11:20:42,14,09,1, 12.0,1,1, 3.314, 10521.365, 359.485, 52813.051 24/03/10,11:20:42,15,09,1, 12.0,1,1, 3.314, 10521.342, 359.499, 52813.049 24/03/10,11:20:42,16,09,1, 12.0,1,1, 3.314, 10521.353, 359.483, 52813.051 24/03/10,11:20:42,17,09,1, 12.0,1,1, 3.314, 10521.363, 359.469, 52813.070 24/03/10,11:20:42,18,09,1, 12.0,1,1, 3.314, 10521.371, 359.489, 52813.055 24/03/10,11:20:42,19,09,1, 12.0,1,1, 3.314, 10521.368, 359.462, 52813.045 24/03/10,11:20:43,00,09,1, 11.9,1,1, 3.313, 10521.361, 359.462, 52813.045 24/03/10,11:20:43,01,09,1, 11.9,1,1, 3.313, 10521.368, 359.466, 52813.101 24/03/10,11:20:43,02,09,1, 11.9,1,1, 3.313, 10521.359, 359.466, 52813.040 24/03/10,11:20:43,03,09,1, 11.9,1,1, 3.313, 10521.351, 359.461, 52813.046 24/03/10,11:20:43,04,09,1, 11.9,1,1, 3.313, 10521.369, 359.477, 52813.055 24/03/10,11:20:43,05,09,1, 11.9,1,1, 3.313, 10521.398, 359.477, 52813.025 24/03/10,11:20:43,06,09,1, 11.9,1,1, 3.313, 10521.380, 359.472, 52813.060 24/03/10,11:20:43,07,09,1, 11.9,1,1, 3.313, 10521.389, 359.476, 52813.060 24/03/10,11:20:43,08,09,1, 11.9,1,1, 3.313, 10521.392, 359.457, 52813.022 24/03/10,11:20:43,09,09,1, 11.9,1,1, 3.313, 10521.410, 359.453, 52813.004 24/03/10,11:20:43,10,09,1, 11.9,1,1, 3.313, 10521.398, 359.477, 52813.042 24/03/10,11:20:43,11,09,1, 11.9,1,1, 3.313, 10521.406, 359.473, 52813.029 24/03/10,11:20:43,12,09,1, 11.9,1,1, 3.313, 10521.389, 359.465, 52813.047 24/03/10,11:20:43,13,09,1, 11.9,1,1, 3.313, 10521.409, 359.493, 52813.021 24/03/10,11:20:43,14,09,1, 11.9,1,1, 3.313, 10521.418, 359.483, 52813.025 24/03/10,11:20:43,15,09,1, 11.9,1,1, 3.313, 10521.389, 359.476, 52813.037 24/03/10,11:20:43,16,09,1, 11.9,1,1, 3.313, 10521.425, 359.471, 52813.002 24/03/10,11:20:43,17,09,1, 11.9,1,1, 3.313, 10521.424, 359.472, 52813.044 24/03/10,11:20:43,18,09,1, 11.9,1,1, 3.313, 10521.423, 359.478, 52812.997 24/03/10,11:20:43,19,09,1, 11.9,1,1, 3.313, 10521.397, 359.460, 52812.990 24/03/10,11:20:44,00,09,1, 11.9,1,1, 3.316, 10521.394, 359.460, 52812.990 24/03/10,11:20:44,01,09,1, 11.9,1,1, 3.316, 10521.433, 359.501, 52813.014 24/03/10,11:20:44,02,09,1, 11.9,1,1, 3.316, 10521.406, 359.456, 52813.022 24/03/10,11:20:44,03,09,1, 11.9,1,1, 3.316, 10521.443, 359.473, 52812.997 24/03/10,11:20:44,04,09,1, 11.9,1,1, 3.316, 10521.442, 359.469, 52813.006 24/03/10,11:20:44,05,09,1, 11.9,1,1, 3.316, 10521.421, 359.474, 52812.986 24/03/10,11:20:44,06,09,1, 11.9,1,1, 3.316, 10521.422, 359.476, 52813.004 24/03/10,11:20:44,07,09,1, 11.9,1,1, 3.316, 10521.457, 359.472, 52812.995 24/03/10,11:20:44,08,09,1, 11.9,1,1, 3.316, 10521.449, 359.469, 52812.999 24/03/10,11:20:44,09,09,1, 11.9,1,1, 3.316, 10521.440, 359.478, 52813.012 24/03/10,11:20:44,10,09,1, 11.9,1,1, 3.316, 10521.436, 359.448, 52812.986 24/03/10,11:20:44,11,09,1, 11.9,1,1, 3.316, 10521.445, 359.464, 52813.050 24/03/10,11:20:44,12,09,1, 11.9,1,1, 3.316, 10521.465, 359.466, 52812.975 24/03/10,11:20:44,13,09,1, 11.9,1,1, 3.316, 10521.454, 359.467, 52812.986 24/03/10,11:20:44,14,09,1, 11.9,1,1, 3.316, 10521.454, 359.460, 52812.982 24/03/10,11:20:44,15,09,1, 11.9,1,1, 3.316, 10521.484, 359.448, 52813.006 24/03/10,11:20:44,16,09,1, 11.9,1,1, 3.316, 10521.443, 359.456, 52813.012 24/03/10,11:20:44,17,09,1, 11.9,1,1, 3.316, 10521.466, 359.462, 52812.994 24/03/10,11:20:44,18,09,1, 11.9,1,1, 3.316, 10521.465, 359.460, 52813.014 24/03/10,11:20:44,19,09,1, 11.9,1,1, 3.316, 10521.474, 359.464, 52813.009 24/03/10,11:20:45,00,09,1, 11.9,1,1, 3.319, 10521.469, 359.464, 52813.009 24/03/10,11:20:45,01,09,1, 11.9,1,1, 3.319, 10521.477, 359.452, 52812.988 24/03/10,11:20:45,02,09,1, 11.9,1,1, 3.319, 10521.466, 359.423, 52813.038 24/03/10,11:20:45,03,09,1, 11.9,1,1, 3.319, 10521.462, 359.457, 52813.011 24/03/10,11:20:45,04,09,1, 11.9,1,1, 3.319, 10521.481, 359.447, 52813.004 24/03/10,11:20:45,05,09,1, 11.9,1,1, 3.319, 10521.474, 359.473, 52813.002 24/03/10,11:20:45,06,09,1, 11.9,1,1, 3.319, 10521.494, 359.436, 52812.953 24/03/10,11:20:45,07,09,1, 11.9,1,1, 3.319, 10521.484, 359.438, 52813.005 24/03/10,11:20:45,08,09,1, 11.9,1,1, 3.319, 10521.476, 359.450, 52812.873 24/03/10,11:20:45,09,09,1, 11.9,1,1, 3.319, 10521.479, 359.453, 52813.081 24/03/10,11:20:45,10,09,1, 11.9,1,1, 3.319, 10521.490, 359.432, 52813.032 24/03/10,11:20:45,11,09,1, 11.9,1,1, 3.319, 10521.483, 359.459, 52812.990 24/03/10,11:20:45,12,09,1, 11.9,1,1, 3.319, 10521.484, 359.444, 52813.054 24/03/10,11:20:45,13,09,1, 11.9,1,1, 3.319, 10521.467, 359.445, 52812.980 24/03/10,11:20:45,14,09,1, 11.9,1,1, 3.319, 10521.483, 359.439, 52813.055 24/03/10,11:20:45,15,09,1, 11.9,1,1, 3.319, 10521.464, 359.426, 52813.068 24/03/10,11:20:45,16,09,1, 11.9,1,1, 3.319, 10521.483, 359.439, 52813.095 24/03/10,11:20:45,17,09,1, 11.9,1,1, 3.319, 10521.501, 359.423, 52812.916 24/03/10,11:20:45,18,09,1, 11.9,1,1, 3.319, 10521.498, 359.441, 52812.934 24/03/10,11:20:45,19,09,1, 11.9,1,1, 3.319, 10521.503, 359.449, 52812.944 24/03/10,11:20:46,00,09,1, 11.7,1,1, 3.314, 10521.502, 359.449, 52812.944 24/03/10,11:20:46,01,09,1, 11.7,1,1, 3.314, 10521.494, 359.441, 52813.031 24/03/10,11:20:46,02,09,1, 11.7,1,1, 3.314, 10521.483, 359.414, 52812.983 24/03/10,11:20:46,03,09,1, 11.7,1,1, 3.314, 10521.489, 359.417, 52813.035 24/03/10,11:20:46,04,09,1, 11.7,1,1, 3.314, 10521.505, 359.411, 52813.011 24/03/10,11:20:46,05,09,1, 11.7,1,1, 3.314, 10521.481, 359.412, 52812.983 24/03/10,11:20:46,06,09,1, 11.7,1,1, 3.314, 10521.494, 359.418, 52813.010 24/03/10,11:20:46,07,09,1, 11.7,1,1, 3.314, 10521.489, 359.403, 52812.961 24/03/10,11:20:46,08,09,1, 11.7,1,1, 3.314, 10521.485, 359.413, 52812.978 24/03/10,11:20:46,09,09,1, 11.7,1,1, 3.314, 10521.499, 359.411, 52812.951 24/03/10,11:20:46,10,09,1, 11.7,1,1, 3.314, 10521.487, 359.405, 52812.975 24/03/10,11:20:46,11,09,1, 11.7,1,1, 3.314, 10521.502, 359.402, 52812.915 24/03/10,11:20:46,12,09,1, 11.7,1,1, 3.314, 10521.501, 359.404, 52812.944 24/03/10,11:20:46,13,09,1, 11.7,1,1, 3.314, 10521.516, 359.403, 52812.981 24/03/10,11:20:46,14,09,1, 11.7,1,1, 3.314, 10521.531, 359.418, 52812.954 24/03/10,11:20:46,15,09,1, 11.7,1,1, 3.314, 10521.527, 359.392, 52812.994 24/03/10,11:20:46,16,09,1, 11.7,1,1, 3.314, 10521.522, 359.400, 52812.974 24/03/10,11:20:46,17,09,1, 11.7,1,1, 3.314, 10521.488, 359.408, 52812.981 24/03/10,11:20:46,18,09,1, 11.7,1,1, 3.314, 10521.515, 359.405, 52813.007 24/03/10,11:20:46,19,09,1, 11.7,1,1, 3.314, 10521.520, 359.397, 52812.990 24/03/10,11:20:47,00,09,1, 11.9,1,1, 3.317, 10521.519, 359.397, 52812.990 24/03/10,11:20:47,01,09,1, 11.9,1,1, 3.317, 10521.498, 359.399, 52813.000 24/03/10,11:20:47,02,09,1, 11.9,1,1, 3.317, 10521.523, 359.419, 52813.005 24/03/10,11:20:47,03,09,1, 11.9,1,1, 3.317, 10521.503, 359.409, 52812.951 24/03/10,11:20:47,04,09,1, 11.9,1,1, 3.317, 10521.523, 359.382, 52812.966 24/03/10,11:20:47,05,09,1, 11.9,1,1, 3.317, 10521.508, 359.389, 52812.959 24/03/10,11:20:47,06,09,1, 11.9,1,1, 3.317, 10521.522, 359.383, 52812.970 24/03/10,11:20:47,07,09,1, 11.9,1,1, 3.317, 10521.542, 359.404, 52813.028 24/03/10,11:20:47,08,09,1, 11.9,1,1, 3.317, 10521.491, 359.411, 52813.019 24/03/10,11:20:47,09,09,1, 11.9,1,1, 3.317, 10521.560, 359.395, 52812.957 24/03/10,11:20:47,10,09,1, 11.9,1,1, 3.317, 10521.555, 359.397, 52812.918 24/03/10,11:20:47,11,09,1, 11.9,1,1, 3.317, 10521.550, 359.394, 52812.974 24/03/10,11:20:47,12,09,1, 11.9,1,1, 3.317, 10521.537, 359.381, 52812.974 24/03/10,11:20:47,13,09,1, 11.9,1,1, 3.317, 10521.549, 359.380, 52812.998 24/03/10,11:20:47,14,09,1, 11.9,1,1, 3.317, 10521.551, 359.377, 52812.864 24/03/10,11:20:47,15,09,1, 11.9,1,1, 3.317, 10521.560, 359.368, 52812.937 24/03/10,11:20:47,16,09,1, 11.9,1,1, 3.317, 10521.560, 359.374, 52813.005 24/03/10,11:20:47,17,09,1, 11.9,1,1, 3.317, 10521.564, 359.356, 52812.955 24/03/10,11:20:47,18,09,1, 11.9,1,1, 3.317, 10521.546, 359.375, 52812.976 24/03/10,11:20:47,19,09,1, 11.9,1,1, 3.317, 10521.534, 359.372, 52812.936 24/03/10,11:20:48,00,09,1, 12.0,1,1, 3.314, 10521.528, 359.372, 52812.936 24/03/10,11:20:48,01,09,1, 12.0,1,1, 3.314, 10521.567, 359.386, 52812.950 24/03/10,11:20:48,02,09,1, 12.0,1,1, 3.314, 10521.562, 359.394, 52812.975 24/03/10,11:20:48,03,09,1, 12.0,1,1, 3.314, 10521.532, 359.375, 52812.978 24/03/10,11:20:48,04,09,1, 12.0,1,1, 3.314, 10521.555, 359.362, 52812.910 24/03/10,11:20:48,05,09,1, 12.0,1,1, 3.314, 10521.526, 359.352, 52812.972 24/03/10,11:20:48,06,09,1, 12.0,1,1, 3.314, 10521.537, 359.369, 52812.937 24/03/10,11:20:48,07,09,1, 12.0,1,1, 3.314, 10521.558, 359.367, 52812.936 24/03/10,11:20:48,08,09,1, 12.0,1,1, 3.314, 10521.531, 359.388, 52812.946 24/03/10,11:20:48,09,09,1, 12.0,1,1, 3.314, 10521.532, 359.350, 52812.911 24/03/10,11:20:48,10,09,1, 12.0,1,1, 3.314, 10521.544, 359.343, 52812.945 24/03/10,11:20:48,11,09,1, 12.0,1,1, 3.314, 10521.558, 359.361, 52812.929 24/03/10,11:20:48,12,09,1, 12.0,1,1, 3.314, 10521.558, 359.345, 52812.942 24/03/10,11:20:48,13,09,1, 12.0,1,1, 3.314, 10521.550, 359.348, 52812.935 24/03/10,11:20:48,14,09,1, 12.0,1,1, 3.314, 10521.542, 359.340, 52812.930 24/03/10,11:20:48,15,09,1, 12.0,1,1, 3.314, 10521.557, 359.346, 52812.913 24/03/10,11:20:48,16,09,1, 12.0,1,1, 3.314, 10521.574, 359.351, 52812.937 24/03/10,11:20:48,17,09,1, 12.0,1,1, 3.314, 10521.555, 359.345, 52812.932 24/03/10,11:20:48,18,09,1, 12.0,1,1, 3.314, 10521.579, 359.318, 52812.965 24/03/10,11:20:48,19,09,1, 12.0,1,1, 3.314, 10521.579, 359.354, 52812.941 24/03/10,11:20:49,00,09,1, 11.8,1,1, 3.312, 10521.578, 359.354, 52812.941 24/03/10,11:20:49,01,09,1, 11.8,1,1, 3.312, 10521.562, 359.347, 52812.925 24/03/10,11:20:49,02,09,1, 11.8,1,1, 3.312, 10521.567, 359.320, 52812.917 24/03/10,11:20:49,03,09,1, 11.8,1,1, 3.312, 10521.583, 359.324, 52812.904 24/03/10,11:20:49,04,09,1, 11.8,1,1, 3.312, 10521.581, 359.318, 52812.929 24/03/10,11:20:49,05,09,1, 11.8,1,1, 3.312, 10521.584, 359.336, 52812.892 24/03/10,11:20:49,06,09,1, 11.8,1,1, 3.312, 10521.567, 359.322, 52812.919 24/03/10,11:20:49,07,09,1, 11.8,1,1, 3.312, 10521.585, 359.322, 52812.896 24/03/10,11:20:49,08,09,1, 11.8,1,1, 3.312, 10521.581, 359.317, 52812.887 24/03/10,11:20:49,09,09,1, 11.8,1,1, 3.312, 10521.576, 359.298, 52812.885 24/03/10,11:20:49,10,09,1, 11.8,1,1, 3.312, 10521.575, 359.307, 52812.896 24/03/10,11:20:49,11,09,1, 11.8,1,1, 3.312, 10521.570, 359.296, 52812.884 24/03/10,11:20:49,12,09,1, 11.8,1,1, 3.312, 10521.583, 359.324, 52812.859 24/03/10,11:20:49,13,09,1, 11.8,1,1, 3.312, 10521.586, 359.316, 52812.880 24/03/10,11:20:49,14,09,1, 11.8,1,1, 3.312, 10521.606, 359.328, 52812.885 24/03/10,11:20:49,15,09,1, 11.8,1,1, 3.312, 10521.575, 359.314, 52812.898 24/03/10,11:20:49,16,09,1, 11.8,1,1, 3.312, 10521.579, 359.316, 52812.884 24/03/10,11:20:49,17,09,1, 11.8,1,1, 3.312, 10521.576, 359.302, 52812.905 24/03/10,11:20:49,18,09,1, 11.8,1,1, 3.312, 10521.575, 359.296, 52812.866 24/03/10,11:20:49,19,09,1, 11.8,1,1, 3.312, 10521.592, 359.295, 52812.875 24/03/10,11:20:50,00,09,1, 11.9,1,1, 3.317, 10521.586, 359.295, 52812.875 24/03/10,11:20:50,01,09,1, 11.9,1,1, 3.317, 10521.608, 359.277, 52812.893 24/03/10,11:20:50,02,09,1, 11.9,1,1, 3.317, 10521.594, 359.270, 52812.898 24/03/10,11:20:50,03,09,1, 11.9,1,1, 3.317, 10521.586, 359.292, 52812.880 24/03/10,11:20:50,04,09,1, 11.9,1,1, 3.317, 10521.599, 359.288, 52812.903 24/03/10,11:20:50,05,09,1, 11.9,1,1, 3.317, 10521.566, 359.279, 52812.861 24/03/10,11:20:50,06,09,1, 11.9,1,1, 3.317, 10521.584, 359.268, 52812.852 24/03/10,11:20:50,07,09,1, 11.9,1,1, 3.317, 10521.571, 359.271, 52812.934 24/03/10,11:20:50,08,09,1, 11.9,1,1, 3.317, 10521.568, 359.275, 52812.893 24/03/10,11:20:50,09,09,1, 11.9,1,1, 3.317, 10521.576, 359.266, 52812.905 24/03/10,11:20:50,10,09,1, 11.9,1,1, 3.317, 10521.573, 359.286, 52812.839 24/03/10,11:20:50,11,09,1, 11.9,1,1, 3.317, 10521.596, 359.265, 52812.880 24/03/10,11:20:50,12,09,1, 11.9,1,1, 3.317, 10521.603, 359.273, 52812.897 24/03/10,11:20:50,13,09,1, 11.9,1,1, 3.317, 10521.590, 359.265, 52812.909 24/03/10,11:20:50,14,09,1, 11.9,1,1, 3.317, 10521.592, 359.213, 52812.855 24/03/10,11:20:50,15,09,1, 11.9,1,1, 3.317, 10521.615, 359.243, 52812.898 24/03/10,11:20:50,16,09,1, 11.9,1,1, 3.317, 10521.616, 359.247, 52812.864 24/03/10,11:20:50,17,09,1, 11.9,1,1, 3.317, 10521.619, 359.229, 52812.875 24/03/10,11:20:50,18,09,1, 11.9,1,1, 3.317, 10521.605, 359.255, 52812.881 24/03/10,11:20:50,19,09,1, 11.9,1,1, 3.317, 10521.623, 359.224, 52812.869 24/03/10,11:20:51,00,09,1, 12.0,1,1, 3.315, 10521.619, 359.224, 52812.869 24/03/10,11:20:51,01,09,1, 12.0,1,1, 3.315, 10521.597, 359.225, 52812.861 24/03/10,11:20:51,02,09,1, 12.0,1,1, 3.315, 10521.620, 359.221, 52812.850 24/03/10,11:20:51,03,09,1, 12.0,1,1, 3.315, 10521.608, 359.217, 52812.857 24/03/10,11:20:51,04,09,1, 12.0,1,1, 3.315, 10521.637, 359.227, 52812.859 24/03/10,11:20:51,05,09,1, 12.0,1,1, 3.315, 10521.626, 359.233, 52812.853 24/03/10,11:20:51,06,09,1, 12.0,1,1, 3.315, 10521.636, 359.235, 52812.837 24/03/10,11:20:51,07,09,1, 12.0,1,1, 3.315, 10521.631, 359.242, 52812.838 24/03/10,11:20:51,08,09,1, 12.0,1,1, 3.315, 10521.617, 359.220, 52812.813 24/03/10,11:20:51,09,09,1, 12.0,1,1, 3.315, 10521.638, 359.212, 52812.848 24/03/10,11:20:51,10,09,1, 12.0,1,1, 3.315, 10521.619, 359.215, 52812.864 24/03/10,11:20:51,11,09,1, 12.0,1,1, 3.315, 10521.641, 359.221, 52812.870 24/03/10,11:20:51,12,09,1, 12.0,1,1, 3.315, 10521.606, 359.221, 52812.856 24/03/10,11:20:51,13,09,1, 12.0,1,1, 3.315, 10521.643, 359.221, 52812.822 24/03/10,11:20:51,14,09,1, 12.0,1,1, 3.315, 10521.642, 359.234, 52812.820 24/03/10,11:20:51,15,09,1, 12.0,1,1, 3.315, 10521.628, 359.202, 52812.838 24/03/10,11:20:51,16,09,1, 12.0,1,1, 3.315, 10521.637, 359.197, 52812.891 24/03/10,11:20:51,17,09,1, 12.0,1,1, 3.315, 10521.618, 359.201, 52812.803 24/03/10,11:20:51,18,09,1, 12.0,1,1, 3.315, 10521.628, 359.197, 52812.847 24/03/10,11:20:51,19,09,1, 12.0,1,1, 3.315, 10521.655, 359.188, 52812.832 24/03/10,11:20:52,00,08,1, 11.9,1,1, 3.316, 10521.653, 359.188, 52812.832 24/03/10,11:20:52,01,08,1, 11.9,1,1, 3.316, 10521.657, 359.186, 52812.848 24/03/10,11:20:52,02,08,1, 11.9,1,1, 3.316, 10521.634, 359.182, 52812.850 24/03/10,11:20:52,03,08,1, 11.9,1,1, 3.316, 10521.625, 359.173, 52812.858 24/03/10,11:20:52,04,08,1, 11.9,1,1, 3.316, 10521.627, 359.180, 52812.836 24/03/10,11:20:52,05,08,1, 11.9,1,1, 3.316, 10521.642, 359.156, 52812.848 24/03/10,11:20:52,06,08,1, 11.9,1,1, 3.316, 10521.649, 359.170, 52812.835 24/03/10,11:20:52,07,08,1, 11.9,1,1, 3.316, 10521.647, 359.166, 52812.829 24/03/10,11:20:52,08,08,1, 11.9,1,1, 3.316, 10521.613, 359.168, 52812.859 24/03/10,11:20:52,09,08,1, 11.9,1,1, 3.316, 10521.616, 359.173, 52812.824 24/03/10,11:20:52,10,08,1, 11.9,1,1, 3.316, 10521.637, 359.163, 52812.840 24/03/10,11:20:52,11,08,1, 11.9,1,1, 3.316, 10521.634, 359.169, 52812.815 24/03/10,11:20:52,12,08,1, 11.9,1,1, 3.316, 10521.641, 359.147, 52812.840 24/03/10,11:20:52,13,08,1, 11.9,1,1, 3.316, 10521.629, 359.140, 52812.829 24/03/10,11:20:52,14,08,1, 11.9,1,1, 3.316, 10521.646, 359.132, 52812.836 24/03/10,11:20:52,15,08,1, 11.9,1,1, 3.316, 10521.631, 359.149, 52812.831 24/03/10,11:20:52,16,08,1, 11.9,1,1, 3.316, 10521.618, 359.147, 52812.821 24/03/10,11:20:52,17,08,1, 11.9,1,1, 3.316, 10521.626, 359.143, 52812.825 24/03/10,11:20:52,18,08,1, 11.9,1,1, 3.316, 10521.639, 359.128, 52812.824 24/03/10,11:20:52,19,08,1, 11.9,1,1, 3.316, 10521.644, 359.110, 52812.839 24/03/10,11:20:53,00,09,1, 11.9,1,1, 3.318, 10521.636, 359.110, 52812.839 24/03/10,11:20:53,01,09,1, 11.9,1,1, 3.318, 10521.642, 359.130, 52812.831 24/03/10,11:20:53,02,09,1, 11.9,1,1, 3.318, 10521.633, 359.086, 52812.857 24/03/10,11:20:53,03,09,1, 11.9,1,1, 3.318, 10521.647, 359.130, 52812.797 24/03/10,11:20:53,04,09,1, 11.9,1,1, 3.318, 10521.678, 359.124, 52812.854 24/03/10,11:20:53,05,09,1, 11.9,1,1, 3.318, 10521.643, 359.123, 52812.796 24/03/10,11:20:53,06,09,1, 11.9,1,1, 3.318, 10521.622, 359.128, 52812.838 24/03/10,11:20:53,07,09,1, 11.9,1,1, 3.318, 10521.642, 359.131, 52812.825 24/03/10,11:20:53,08,09,1, 11.9,1,1, 3.318, 10521.652, 359.118, 52812.833 24/03/10,11:20:53,09,09,1, 11.9,1,1, 3.318, 10521.634, 359.107, 52812.805 24/03/10,11:20:53,10,09,1, 11.9,1,1, 3.318, 10521.649, 359.116, 52812.837 24/03/10,11:20:53,11,09,1, 11.9,1,1, 3.318, 10521.660, 359.111, 52812.851 24/03/10,11:20:53,12,09,1, 11.9,1,1, 3.318, 10521.628, 359.123, 52812.830 24/03/10,11:20:53,13,09,1, 11.9,1,1, 3.318, 10521.664, 359.096, 52812.839 24/03/10,11:20:53,14,09,1, 11.9,1,1, 3.318, 10521.644, 359.092, 52812.810 24/03/10,11:20:53,15,09,1, 11.9,1,1, 3.318, 10521.684, 359.114, 52812.828 24/03/10,11:20:53,16,09,1, 11.9,1,1, 3.318, 10521.657, 359.109, 52812.802 24/03/10,11:20:53,17,09,1, 11.9,1,1, 3.318, 10521.684, 359.100, 52812.837 24/03/10,11:20:53,18,09,1, 11.9,1,1, 3.318, 10521.680, 359.089, 52812.837 24/03/10,11:20:53,19,09,1, 11.9,1,1, 3.318, 10521.663, 359.102, 52812.852 24/03/10,11:20:54,00,09,1, 11.9,1,1, 3.317, 10521.661, 359.102, 52812.852 24/03/10,11:20:54,01,09,1, 11.9,1,1, 3.317, 10521.659, 359.090, 52812.823 24/03/10,11:20:54,02,09,1, 11.9,1,1, 3.317, 10521.650, 359.088, 52812.837 24/03/10,11:20:54,03,09,1, 11.9,1,1, 3.317, 10521.673, 359.095, 52812.828 24/03/10,11:20:54,04,09,1, 11.9,1,1, 3.317, 10521.659, 359.091, 52812.836 24/03/10,11:20:54,05,09,1, 11.9,1,1, 3.317, 10521.644, 359.081, 52812.832 24/03/10,11:20:54,06,09,1, 11.9,1,1, 3.317, 10521.655, 359.069, 52812.824 24/03/10,11:20:54,07,09,1, 11.9,1,1, 3.317, 10521.649, 359.071, 52812.737 24/03/10,11:20:54,08,09,1, 11.9,1,1, 3.317, 10521.661, 359.064, 52812.845 24/03/10,11:20:54,09,09,1, 11.9,1,1, 3.317, 10521.643, 359.060, 52812.838 24/03/10,11:20:54,10,09,1, 11.9,1,1, 3.317, 10521.668, 359.084, 52812.812 24/03/10,11:20:54,11,09,1, 11.9,1,1, 3.317, 10521.643, 359.092, 52812.829 24/03/10,11:20:54,12,09,1, 11.9,1,1, 3.317, 10521.674, 359.067, 52812.800 24/03/10,11:20:54,13,09,1, 11.9,1,1, 3.317, 10521.654, 359.082, 52812.780 24/03/10,11:20:54,14,09,1, 11.9,1,1, 3.317, 10521.649, 359.062, 52812.777 24/03/10,11:20:54,15,09,1, 11.9,1,1, 3.317, 10521.663, 359.090, 52812.808 24/03/10,11:20:54,16,09,1, 11.9,1,1, 3.317, 10521.645, 359.109, 52812.756 24/03/10,11:20:54,17,09,1, 11.9,1,1, 3.317, 10521.653, 359.033, 52812.798 24/03/10,11:20:54,18,09,1, 11.9,1,1, 3.317, 10521.658, 359.046, 52812.811 24/03/10,11:20:54,19,09,1, 11.9,1,1, 3.317, 10521.682, 359.039, 52812.719 24/03/10,11:20:55,00,08,1, 11.9,1,1, 3.312, 10521.678, 359.039, 52812.719 24/03/10,11:20:55,01,08,1, 11.9,1,1, 3.312, 10521.658, 359.065, 52812.823 24/03/10,11:20:55,02,08,1, 11.9,1,1, 3.312, 10521.635, 359.053, 52812.832 24/03/10,11:20:55,03,08,1, 11.9,1,1, 3.312, 10521.634, 359.053, 52812.777 24/03/10,11:20:55,04,08,1, 11.9,1,1, 3.312, 10521.650, 359.050, 52812.799 24/03/10,11:20:55,05,08,1, 11.9,1,1, 3.312, 10521.657, 359.049, 52812.778 24/03/10,11:20:55,06,08,1, 11.9,1,1, 3.312, 10521.647, 359.046, 52812.783 24/03/10,11:20:55,07,08,1, 11.9,1,1, 3.312, 10521.660, 359.060, 52812.795 24/03/10,11:20:55,08,08,1, 11.9,1,1, 3.312, 10521.674, 359.060, 52812.796 24/03/10,11:20:55,09,08,1, 11.9,1,1, 3.312, 10521.644, 359.063, 52812.798 24/03/10,11:20:55,10,08,1, 11.9,1,1, 3.312, 10521.692, 359.050, 52812.753 24/03/10,11:20:55,11,08,1, 11.9,1,1, 3.312, 10521.656, 359.044, 52812.754 24/03/10,11:20:55,12,08,1, 11.9,1,1, 3.312, 10521.678, 359.048, 52812.788 24/03/10,11:20:55,13,08,1, 11.9,1,1, 3.312, 10521.684, 359.047, 52812.785 24/03/10,11:20:55,14,08,1, 11.9,1,1, 3.312, 10521.684, 359.056, 52812.776 24/03/10,11:20:55,15,08,1, 11.9,1,1, 3.312, 10521.677, 359.044, 52812.786 24/03/10,11:20:55,16,08,1, 11.9,1,1, 3.312, 10521.664, 359.065, 52812.796 24/03/10,11:20:55,17,08,1, 11.9,1,1, 3.312, 10521.664, 359.055, 52812.792 24/03/10,11:20:55,18,08,1, 11.9,1,1, 3.312, 10521.661, 359.038, 52812.818 24/03/10,11:20:55,19,08,1, 11.9,1,1, 3.312, 10521.650, 359.027, 52812.768 24/03/10,11:20:56,00,08,1, 11.9,1,1, 3.318, 10521.644, 359.027, 52812.768 24/03/10,11:20:56,01,08,1, 11.9,1,1, 3.318, 10521.661, 359.066, 52812.808 24/03/10,11:20:56,02,08,1, 11.9,1,1, 3.318, 10521.656, 359.078, 52812.791 24/03/10,11:20:56,03,08,1, 11.9,1,1, 3.318, 10521.674, 359.053, 52812.856 24/03/10,11:20:56,04,08,1, 11.9,1,1, 3.318, 10521.688, 359.046, 52812.787 24/03/10,11:20:56,05,08,1, 11.9,1,1, 3.318, 10521.634, 359.056, 52812.777 24/03/10,11:20:56,06,08,1, 11.9,1,1, 3.318, 10521.663, 359.047, 52812.768 24/03/10,11:20:56,07,08,1, 11.9,1,1, 3.318, 10521.668, 359.051, 52812.732 24/03/10,11:20:56,08,08,1, 11.9,1,1, 3.318, 10521.661, 359.073, 52812.784 24/03/10,11:20:56,09,08,1, 11.9,1,1, 3.318, 10521.674, 359.060, 52812.754 24/03/10,11:20:56,10,08,1, 11.9,1,1, 3.318, 10521.650, 359.079, 52812.766 24/03/10,11:20:56,11,08,1, 11.9,1,1, 3.318, 10521.657, 359.076, 52812.744 24/03/10,11:20:56,12,08,1, 11.9,1,1, 3.318, 10521.664, 359.064, 52812.802 24/03/10,11:20:56,13,08,1, 11.9,1,1, 3.318, 10521.674, 359.084, 52812.808 24/03/10,11:20:56,14,08,1, 11.9,1,1, 3.318, 10521.659, 359.099, 52812.807 24/03/10,11:20:56,15,08,1, 11.9,1,1, 3.318, 10521.673, 359.103, 52812.759 24/03/10,11:20:56,16,08,1, 11.9,1,1, 3.318, 10521.690, 359.090, 52812.804 24/03/10,11:20:56,17,08,1, 11.9,1,1, 3.318, 10521.622, 359.091, 52812.796 24/03/10,11:20:56,18,08,1, 11.9,1,1, 3.318, 10521.658, 359.107, 52812.814 24/03/10,11:20:56,19,08,1, 11.9,1,1, 3.318, 10521.662, 359.113, 52812.778 24/03/10,11:20:57,00,09,1, 11.9,1,1, 3.318, 10521.661, 359.113, 52812.778 24/03/10,11:20:57,01,09,1, 11.9,1,1, 3.318, 10521.670, 359.081, 52812.781 24/03/10,11:20:57,02,09,1, 11.9,1,1, 3.318, 10521.651, 359.126, 52812.974 24/03/10,11:20:57,03,09,1, 11.9,1,1, 3.318, 10521.644, 359.137, 52812.976 24/03/10,11:20:57,04,09,1, 11.9,1,1, 3.318, 10521.649, 359.148, 52812.980 24/03/10,11:20:57,05,09,1, 11.9,1,1, 3.318, 10521.644, 359.153, 52812.994 24/03/10,11:20:57,06,09,1, 11.9,1,1, 3.318, 10521.674, 359.150, 52812.976 24/03/10,11:20:57,07,09,1, 11.9,1,1, 3.318, 10521.682, 359.159, 52812.984 24/03/10,11:20:57,08,09,1, 11.9,1,1, 3.318, 10521.674, 359.153, 52812.994 24/03/10,11:20:57,09,09,1, 11.9,1,1, 3.318, 10521.691, 359.147, 52812.993 24/03/10,11:20:57,10,09,1, 11.9,1,1, 3.318, 10521.697, 359.138, 52813.003 24/03/10,11:20:57,11,09,1, 11.9,1,1, 3.318, 10521.668, 359.155, 52812.965 24/03/10,11:20:57,12,09,1, 11.9,1,1, 3.318, 10521.683, 359.139, 52813.009 24/03/10,11:20:57,13,09,1, 11.9,1,1, 3.318, 10521.694, 359.164, 52813.007 24/03/10,11:20:57,14,09,1, 11.9,1,1, 3.318, 10521.694, 359.157, 52812.998 24/03/10,11:20:57,15,09,1, 11.9,1,1, 3.318, 10521.703, 359.141, 52812.895 24/03/10,11:20:57,16,09,1, 11.9,1,1, 3.318, 10521.676, 359.171, 52812.960 24/03/10,11:20:57,17,09,1, 11.9,1,1, 3.318, 10521.678, 359.169, 52812.984 24/03/10,11:20:57,18,09,1, 11.9,1,1, 3.318, 10521.684, 359.165, 52812.949 24/03/10,11:20:57,19,09,1, 11.9,1,1, 3.318, 10521.680, 359.166, 52812.958 24/03/10,11:20:58,00,09,1, 11.9,1,1, 3.318, 10521.678, 359.166, 52812.958 24/03/10,11:20:58,01,09,1, 11.9,1,1, 3.318, 10521.683, 359.158, 52812.996 24/03/10,11:20:58,02,09,1, 11.9,1,1, 3.318, 10521.675, 359.144, 52812.963 24/03/10,11:20:58,03,09,1, 11.9,1,1, 3.318, 10521.687, 359.161, 52812.942 24/03/10,11:20:58,04,09,1, 11.9,1,1, 3.318, 10521.694, 359.144, 52812.971 24/03/10,11:20:58,05,09,1, 11.9,1,1, 3.318, 10521.671, 359.162, 52812.929 24/03/10,11:20:58,06,09,1, 11.9,1,1, 3.318, 10521.657, 359.152, 52812.955 24/03/10,11:20:58,07,09,1, 11.9,1,1, 3.318, 10521.670, 359.167, 52812.969 24/03/10,11:20:58,08,09,1, 11.9,1,1, 3.318, 10521.677, 359.139, 52812.986 24/03/10,11:20:58,09,09,1, 11.9,1,1, 3.318, 10521.672, 359.183, 52813.038 24/03/10,11:20:58,10,09,1, 11.9,1,1, 3.318, 10521.666, 359.151, 52812.986 24/03/10,11:20:58,11,09,1, 11.9,1,1, 3.318, 10521.674, 359.163, 52812.986 24/03/10,11:20:58,12,09,1, 11.9,1,1, 3.318, 10521.685, 359.168, 52812.943 24/03/10,11:20:58,13,09,1, 11.9,1,1, 3.318, 10521.696, 359.152, 52812.970 24/03/10,11:20:58,14,09,1, 11.9,1,1, 3.318, 10521.679, 359.149, 52812.957 24/03/10,11:20:58,15,09,1, 11.9,1,1, 3.318, 10521.694, 359.149, 52812.984 24/03/10,11:20:58,16,09,1, 11.9,1,1, 3.318, 10521.694, 359.162, 52813.008 24/03/10,11:20:58,17,09,1, 11.9,1,1, 3.318, 10521.697, 359.136, 52812.949 24/03/10,11:20:58,18,09,1, 11.9,1,1, 3.318, 10521.683, 359.160, 52812.966 24/03/10,11:20:58,19,09,1, 11.9,1,1, 3.318, 10521.678, 359.135, 52812.944 24/03/10,11:20:59,00,09,1, 11.9,1,1, 3.316, 10521.669, 359.135, 52812.944 24/03/10,11:20:59,01,09,1, 11.9,1,1, 3.316, 10521.696, 359.163, 52812.923 24/03/10,11:20:59,02,09,1, 11.9,1,1, 3.316, 10521.687, 359.140, 52813.000 24/03/10,11:20:59,03,09,1, 11.9,1,1, 3.316, 10521.679, 359.133, 52812.959 24/03/10,11:20:59,04,09,1, 11.9,1,1, 3.316, 10521.699, 359.132, 52812.932 24/03/10,11:20:59,05,09,1, 11.9,1,1, 3.316, 10521.714, 359.141, 52812.984 24/03/10,11:20:59,06,09,1, 11.9,1,1, 3.316, 10521.675, 359.167, 52812.997 24/03/10,11:20:59,07,09,1, 11.9,1,1, 3.316, 10521.689, 359.154, 52812.971 24/03/10,11:20:59,08,09,1, 11.9,1,1, 3.316, 10521.687, 359.141, 52812.932 24/03/10,11:20:59,09,09,1, 11.9,1,1, 3.316, 10521.683, 359.132, 52812.969 24/03/10,11:20:59,10,09,1, 11.9,1,1, 3.316, 10521.685, 359.131, 52812.961 24/03/10,11:20:59,11,09,1, 11.9,1,1, 3.316, 10521.688, 359.144, 52812.978 24/03/10,11:20:59,12,09,1, 11.9,1,1, 3.316, 10521.701, 359.151, 52812.981 24/03/10,11:20:59,13,09,1, 11.9,1,1, 3.316, 10521.696, 359.138, 52812.988 24/03/10,11:20:59,14,09,1, 11.9,1,1, 3.316, 10521.718, 359.138, 52812.996 24/03/10,11:20:59,15,09,1, 11.9,1,1, 3.316, 10521.680, 359.150, 52812.945 24/03/10,11:20:59,16,09,1, 11.9,1,1, 3.316, 10521.703, 359.143, 52812.989 24/03/10,11:20:59,17,09,1, 11.9,1,1, 3.316, 10521.690, 359.131, 52812.982 24/03/10,11:20:59,18,09,1, 11.9,1,1, 3.316, 10521.693, 359.094, 52812.992 24/03/10,11:20:59,19,09,1, 11.9,1,1, 3.316, 10521.691, 359.138, 52812.998 24/03/10,11:21:00,00,09,1, 11.9,1,1, 3.315, 10521.686, 359.138, 52812.998 24/03/10,11:21:00,01,09,1, 11.9,1,1, 3.315, 10521.707, 359.128, 52812.946 24/03/10,11:21:00,02,09,1, 11.9,1,1, 3.315, 10521.710, 359.088, 52812.745 24/03/10,11:21:00,03,09,1, 11.9,1,1, 3.315, 10521.723, 359.099, 52812.792 24/03/10,11:21:00,04,09,1, 11.9,1,1, 3.315, 10521.731, 359.103, 52812.791 24/03/10,11:21:00,05,09,1, 11.9,1,1, 3.315, 10521.719, 359.104, 52812.742 24/03/10,11:21:00,06,09,1, 11.9,1,1, 3.315, 10521.692, 359.093, 52812.781 24/03/10,11:21:00,07,09,1, 11.9,1,1, 3.315, 10521.707, 359.099, 52812.757 24/03/10,11:21:00,08,09,1, 11.9,1,1, 3.315, 10521.721, 359.100, 52812.773 24/03/10,11:21:00,09,09,1, 11.9,1,1, 3.315, 10521.713, 359.079, 52812.731 24/03/10,11:21:00,10,09,1, 11.9,1,1, 3.315, 10521.712, 359.072, 52812.752 24/03/10,11:21:00,11,09,1, 11.9,1,1, 3.315, 10521.720, 359.096, 52812.725 24/03/10,11:21:00,12,09,1, 11.9,1,1, 3.315, 10521.728, 359.065, 52812.748 24/03/10,11:21:00,13,09,1, 11.9,1,1, 3.315, 10521.721, 359.074, 52812.769 24/03/10,11:21:00,14,09,1, 11.9,1,1, 3.315, 10521.687, 359.066, 52812.731 24/03/10,11:21:00,15,09,1, 11.9,1,1, 3.315, 10521.738, 359.074, 52812.770 24/03/10,11:21:00,16,09,1, 11.9,1,1, 3.315, 10521.709, 359.085, 52812.759 24/03/10,11:21:00,17,09,1, 11.9,1,1, 3.315, 10521.706, 359.071, 52812.739 24/03/10,11:21:00,18,09,1, 11.9,1,1, 3.315, 10521.713, 359.084, 52812.740 24/03/10,11:21:00,19,09,1, 11.9,1,1, 3.315, 10521.698, 359.082, 52812.769 24/03/10,11:21:01,00,09,1, 12.0,1,1, 3.315, 10521.694, 359.082, 52812.769 24/03/10,11:21:01,01,09,1, 12.0,1,1, 3.315, 10521.717, 359.085, 52812.778 24/03/10,11:21:01,02,09,1, 12.0,1,1, 3.315, 10521.713, 359.083, 52812.748 24/03/10,11:21:01,03,09,1, 12.0,1,1, 3.315, 10521.690, 359.074, 52812.688 24/03/10,11:21:01,04,09,1, 12.0,1,1, 3.315, 10521.718, 359.071, 52812.742 24/03/10,11:21:01,05,09,1, 12.0,1,1, 3.315, 10521.715, 359.074, 52812.718 24/03/10,11:21:01,06,09,1, 12.0,1,1, 3.315, 10521.704, 359.094, 52812.760 24/03/10,11:21:01,07,09,1, 12.0,1,1, 3.315, 10521.701, 359.048, 52812.746 24/03/10,11:21:01,08,09,1, 12.0,1,1, 3.315, 10521.723, 359.084, 52812.765 24/03/10,11:21:01,09,09,1, 12.0,1,1, 3.315, 10521.712, 359.065, 52812.727 24/03/10,11:21:01,10,09,1, 12.0,1,1, 3.315, 10521.726, 359.060, 52812.732 24/03/10,11:21:01,11,09,1, 12.0,1,1, 3.315, 10521.689, 359.061, 52812.765 24/03/10,11:21:01,12,09,1, 12.0,1,1, 3.315, 10521.703, 359.072, 52812.724 24/03/10,11:21:01,13,09,1, 12.0,1,1, 3.315, 10521.724, 359.052, 52812.764 24/03/10,11:21:01,14,09,1, 12.0,1,1, 3.315, 10521.701, 359.051, 52812.702 24/03/10,11:21:01,15,09,1, 12.0,1,1, 3.315, 10521.685, 359.048, 52812.769 24/03/10,11:21:01,16,09,1, 12.0,1,1, 3.315, 10521.686, 359.066, 52812.743 24/03/10,11:21:01,17,09,1, 12.0,1,1, 3.315, 10521.680, 359.067, 52812.732 24/03/10,11:21:01,18,09,1, 12.0,1,1, 3.315, 10521.686, 359.045, 52812.718 24/03/10,11:21:01,19,09,1, 12.0,1,1, 3.315, 10521.705, 359.055, 52812.754 24/03/10,11:21:02,00,08,1, 11.9,1,1, 3.319, 10521.703, 359.055, 52812.754 24/03/10,11:21:02,01,08,1, 11.9,1,1, 3.319, 10521.726, 359.030, 52812.745 24/03/10,11:21:02,02,08,1, 11.9,1,1, 3.319, 10521.707, 359.022, 52812.595 24/03/10,11:21:02,03,08,1, 11.9,1,1, 3.319, 10521.699, 359.034, 52812.717 24/03/10,11:21:02,04,08,1, 11.9,1,1, 3.319, 10521.696, 359.058, 52812.776 24/03/10,11:21:02,05,08,1, 11.9,1,1, 3.319, 10521.696, 359.035, 52812.750 24/03/10,11:21:02,06,08,1, 11.9,1,1, 3.319, 10521.692, 359.055, 52812.765 24/03/10,11:21:02,07,08,1, 11.9,1,1, 3.319, 10521.711, 359.027, 52812.752 24/03/10,11:21:02,08,08,1, 11.9,1,1, 3.319, 10521.685, 359.039, 52812.743 24/03/10,11:21:02,09,08,1, 11.9,1,1, 3.319, 10521.710, 359.045, 52812.752 24/03/10,11:21:02,10,08,1, 11.9,1,1, 3.319, 10521.713, 359.042, 52812.749 24/03/10,11:21:02,11,08,1, 11.9,1,1, 3.319, 10521.701, 359.058, 52812.766 24/03/10,11:21:02,12,08,1, 11.9,1,1, 3.319, 10521.722, 359.031, 52812.752 24/03/10,11:21:02,13,08,1, 11.9,1,1, 3.319, 10521.704, 359.042, 52812.770 24/03/10,11:21:02,14,08,1, 11.9,1,1, 3.319, 10521.707, 359.049, 52812.777 24/03/10,11:21:02,15,08,1, 11.9,1,1, 3.319, 10521.722, 359.043, 52812.724 24/03/10,11:21:02,16,08,1, 11.9,1,1, 3.319, 10521.715, 359.049, 52812.771 24/03/10,11:21:02,17,08,1, 11.9,1,1, 3.319, 10521.713, 359.022, 52812.709 24/03/10,11:21:02,18,08,1, 11.9,1,1, 3.319, 10521.721, 359.036, 52812.737 24/03/10,11:21:02,19,08,1, 11.9,1,1, 3.319, 10521.697, 359.025, 52812.730 24/03/10,11:21:03,00,08,1, 11.8,1,1, 3.316, 10521.694, 359.025, 52812.730 24/03/10,11:21:03,01,08,1, 11.8,1,1, 3.316, 10521.689, 359.046, 52812.779 24/03/10,11:21:03,02,08,1, 11.8,1,1, 3.316, 10521.718, 359.023, 52812.744 24/03/10,11:21:03,03,08,1, 11.8,1,1, 3.316, 10521.700, 359.017, 52812.743 24/03/10,11:21:03,04,08,1, 11.8,1,1, 3.316, 10521.715, 359.021, 52812.716 24/03/10,11:21:03,05,08,1, 11.8,1,1, 3.316, 10521.716, 359.022, 52812.748 24/03/10,11:21:03,06,08,1, 11.8,1,1, 3.316, 10521.688, 359.035, 52812.738 24/03/10,11:21:03,07,08,1, 11.8,1,1, 3.316, 10521.709, 359.019, 52812.758 24/03/10,11:21:03,08,08,1, 11.8,1,1, 3.316, 10521.696, 359.016, 52812.751 24/03/10,11:21:03,09,08,1, 11.8,1,1, 3.316, 10521.703, 359.013, 52812.763 24/03/10,11:21:03,10,08,1, 11.8,1,1, 3.316, 10521.695, 359.002, 52812.685 24/03/10,11:21:03,11,08,1, 11.8,1,1, 3.316, 10521.700, 359.008, 52812.716 24/03/10,11:21:03,12,08,1, 11.8,1,1, 3.316, 10521.688, 359.012, 52812.722 24/03/10,11:21:03,13,08,1, 11.8,1,1, 3.316, 10521.699, 359.023, 52812.703 24/03/10,11:21:03,14,08,1, 11.8,1,1, 3.316, 10521.688, 359.006, 52812.753 24/03/10,11:21:03,15,08,1, 11.8,1,1, 3.316, 10521.674, 359.008, 52812.673 24/03/10,11:21:03,16,08,1, 11.8,1,1, 3.316, 10521.688, 359.005, 52812.743 24/03/10,11:21:03,17,08,1, 11.8,1,1, 3.316, 10521.678, 359.019, 52812.711 24/03/10,11:21:03,18,08,1, 11.8,1,1, 3.316, 10521.698, 359.008, 52812.724 24/03/10,11:21:03,19,08,1, 11.8,1,1, 3.316, 10521.684, 359.003, 52812.710 24/03/10,11:21:04,00,08,1, 11.9,1,1, 3.316, 10521.678, 359.003, 52812.710 24/03/10,11:21:04,01,08,1, 11.9,1,1, 3.316, 10521.688, 359.019, 52812.731 24/03/10,11:21:04,02,08,1, 11.9,1,1, 3.316, 10521.694, 358.996, 52812.712 24/03/10,11:21:04,03,08,1, 11.9,1,1, 3.316, 10521.669, 359.012, 52812.725 24/03/10,11:21:04,04,08,1, 11.9,1,1, 3.316, 10521.680, 358.997, 52812.699 24/03/10,11:21:04,05,08,1, 11.9,1,1, 3.316, 10521.683, 358.998, 52812.704 24/03/10,11:21:04,06,08,1, 11.9,1,1, 3.316, 10521.680, 359.002, 52812.722 24/03/10,11:21:04,07,08,1, 11.9,1,1, 3.316, 10521.672, 358.954, 52812.718 24/03/10,11:21:04,08,08,1, 11.9,1,1, 3.316, 10521.683, 358.982, 52812.697 24/03/10,11:21:04,09,08,1, 11.9,1,1, 3.316, 10521.689, 358.991, 52812.685 24/03/10,11:21:04,10,08,1, 11.9,1,1, 3.316, 10521.716, 358.997, 52812.685 24/03/10,11:21:04,11,08,1, 11.9,1,1, 3.316, 10521.694, 358.979, 52812.707 24/03/10,11:21:04,12,08,1, 11.9,1,1, 3.316, 10521.706, 358.950, 52812.721 24/03/10,11:21:04,13,08,1, 11.9,1,1, 3.316, 10521.709, 358.982, 52812.687 24/03/10,11:21:04,14,08,1, 11.9,1,1, 3.316, 10521.657, 358.962, 52812.730 24/03/10,11:21:04,15,08,1, 11.9,1,1, 3.316, 10521.705, 358.965, 52812.734 24/03/10,11:21:04,16,08,1, 11.9,1,1, 3.316, 10521.688, 358.963, 52812.710 24/03/10,11:21:04,17,08,1, 11.9,1,1, 3.316, 10521.667, 358.948, 52812.724 24/03/10,11:21:04,18,08,1, 11.9,1,1, 3.316, 10521.707, 358.945, 52812.700 24/03/10,11:21:04,19,08,1, 11.9,1,1, 3.316, 10521.724, 358.952, 52812.705 24/03/10,11:21:05,00,08,1, 11.9,1,1, 3.319, 10521.719, 358.952, 52812.705 24/03/10,11:21:05,01,08,1, 11.9,1,1, 3.319, 10521.731, 358.942, 52812.693 24/03/10,11:21:05,02,08,1, 11.9,1,1, 3.319, 10521.725, 358.933, 52812.682 24/03/10,11:21:05,03,08,1, 11.9,1,1, 3.319, 10521.719, 358.927, 52812.696 24/03/10,11:21:05,04,08,1, 11.9,1,1, 3.319, 10521.723, 358.935, 52812.714 24/03/10,11:21:05,05,08,1, 11.9,1,1, 3.319, 10521.707, 358.948, 52812.658 24/03/10,11:21:05,06,08,1, 11.9,1,1, 3.319, 10521.690, 358.950, 52812.698 24/03/10,11:21:05,07,08,1, 11.9,1,1, 3.319, 10521.712, 358.934, 52812.707 24/03/10,11:21:05,08,08,1, 11.9,1,1, 3.319, 10521.703, 358.915, 52812.700 24/03/10,11:21:05,09,08,1, 11.9,1,1, 3.319, 10521.703, 358.927, 52812.691 24/03/10,11:21:05,10,08,1, 11.9,1,1, 3.319, 10521.704, 358.935, 52812.687 24/03/10,11:21:05,11,08,1, 11.9,1,1, 3.319, 10521.720, 358.919, 52812.680 24/03/10,11:21:05,12,08,1, 11.9,1,1, 3.319, 10521.695, 358.923, 52812.695 24/03/10,11:21:05,13,08,1, 11.9,1,1, 3.319, 10521.714, 358.929, 52812.725 24/03/10,11:21:05,14,08,1, 11.9,1,1, 3.319, 10521.726, 358.913, 52812.685 24/03/10,11:21:05,15,08,1, 11.9,1,1, 3.319, 10521.726, 358.911, 52812.735 24/03/10,11:21:05,16,08,1, 11.9,1,1, 3.319, 10521.731, 358.919, 52812.689 24/03/10,11:21:05,17,08,1, 11.9,1,1, 3.319, 10521.715, 358.911, 52812.688 24/03/10,11:21:05,18,08,1, 11.9,1,1, 3.319, 10521.721, 358.907, 52812.700 24/03/10,11:21:05,19,08,1, 11.9,1,1, 3.319, 10521.726, 358.905, 52812.717 24/03/10,11:21:06,00,08,1, 11.9,1,1, 3.318, 10521.719, 358.905, 52812.717 24/03/10,11:21:06,01,08,1, 11.9,1,1, 3.318, 10521.718, 358.917, 52812.708 24/03/10,11:21:06,02,08,1, 11.9,1,1, 3.318, 10521.725, 358.906, 52812.729 24/03/10,11:21:06,03,08,1, 11.9,1,1, 3.318, 10521.709, 358.892, 52812.679 24/03/10,11:21:06,04,08,1, 11.9,1,1, 3.318, 10521.733, 358.889, 52812.686 24/03/10,11:21:06,05,08,1, 11.9,1,1, 3.318, 10521.714, 358.872, 52812.701 24/03/10,11:21:06,06,08,1, 11.9,1,1, 3.318, 10521.741, 358.886, 52812.670 24/03/10,11:21:06,07,08,1, 11.9,1,1, 3.318, 10521.724, 358.861, 52812.700 24/03/10,11:21:06,08,08,1, 11.9,1,1, 3.318, 10521.707, 358.893, 52812.671 24/03/10,11:21:06,09,08,1, 11.9,1,1, 3.318, 10521.739, 358.891, 52812.723 24/03/10,11:21:06,10,08,1, 11.9,1,1, 3.318, 10521.737, 358.871, 52812.619 24/03/10,11:21:06,11,08,1, 11.9,1,1, 3.318, 10521.719, 358.874, 52812.656 24/03/10,11:21:06,12,08,1, 11.9,1,1, 3.318, 10521.718, 358.869, 52812.738 24/03/10,11:21:06,13,08,1, 11.9,1,1, 3.318, 10521.712, 358.843, 52812.668 24/03/10,11:21:06,14,08,1, 11.9,1,1, 3.318, 10521.718, 358.868, 52812.650 24/03/10,11:21:06,15,08,1, 11.9,1,1, 3.318, 10521.748, 358.870, 52812.640 24/03/10,11:21:06,16,08,1, 11.9,1,1, 3.318, 10521.709, 358.861, 52812.713 24/03/10,11:21:06,17,08,1, 11.9,1,1, 3.318, 10521.735, 358.844, 52812.738 24/03/10,11:21:06,18,08,1, 11.9,1,1, 3.318, 10521.733, 358.844, 52812.668 24/03/10,11:21:06,19,08,1, 11.9,1,1, 3.318, 10521.736, 358.867, 52812.648 24/03/10,11:21:07,00,09,1, 11.9,1,1, 3.316, 10521.728, 358.867, 52812.648 24/03/10,11:21:07,01,09,1, 11.9,1,1, 3.316, 10521.701, 358.869, 52812.625 24/03/10,11:21:07,02,09,1, 11.9,1,1, 3.316, 10521.718, 358.862, 52812.653 24/03/10,11:21:07,03,09,1, 11.9,1,1, 3.316, 10521.721, 358.886, 52812.673 24/03/10,11:21:07,04,09,1, 11.9,1,1, 3.316, 10521.733, 358.857, 52812.668 24/03/10,11:21:07,05,09,1, 11.9,1,1, 3.316, 10521.730, 358.837, 52812.642 24/03/10,11:21:07,06,09,1, 11.9,1,1, 3.316, 10521.715, 358.856, 52812.624 24/03/10,11:21:07,07,09,1, 11.9,1,1, 3.316, 10521.715, 358.849, 52812.685 24/03/10,11:21:07,08,09,1, 11.9,1,1, 3.316, 10521.734, 358.827, 52812.670 24/03/10,11:21:07,09,09,1, 11.9,1,1, 3.316, 10521.715, 358.835, 52812.651 24/03/10,11:21:07,10,09,1, 11.9,1,1, 3.316, 10521.740, 358.849, 52812.685 24/03/10,11:21:07,11,09,1, 11.9,1,1, 3.316, 10521.713, 358.832, 52812.616 24/03/10,11:21:07,12,09,1, 11.9,1,1, 3.316, 10521.717, 358.857, 52812.649 24/03/10,11:21:07,13,09,1, 11.9,1,1, 3.316, 10521.689, 358.827, 52812.589 24/03/10,11:21:07,14,09,1, 11.9,1,1, 3.316, 10521.702, 358.826, 52812.674 24/03/10,11:21:07,15,09,1, 11.9,1,1, 3.316, 10521.718, 358.839, 52812.639 24/03/10,11:21:07,16,09,1, 11.9,1,1, 3.316, 10521.724, 358.840, 52812.666 24/03/10,11:21:07,17,09,1, 11.9,1,1, 3.316, 10521.711, 358.816, 52812.677 24/03/10,11:21:07,18,09,1, 11.9,1,1, 3.316, 10521.702, 358.839, 52812.674 24/03/10,11:21:07,19,09,1, 11.9,1,1, 3.316, 10521.722, 358.821, 52812.671 24/03/10,11:21:08,00,09,1, 11.9,1,1, 3.316, 10521.719, 358.821, 52812.671 24/03/10,11:21:08,01,09,1, 11.9,1,1, 3.316, 10521.693, 358.815, 52812.665 24/03/10,11:21:08,02,09,1, 11.9,1,1, 3.316, 10521.666, 358.830, 52812.633 24/03/10,11:21:08,03,09,1, 11.9,1,1, 3.316, 10521.700, 358.829, 52812.651 24/03/10,11:21:08,04,09,1, 11.9,1,1, 3.316, 10521.688, 358.831, 52812.644 24/03/10,11:21:08,05,09,1, 11.9,1,1, 3.316, 10521.694, 358.799, 52812.656 24/03/10,11:21:08,06,09,1, 11.9,1,1, 3.316, 10521.689, 358.814, 52812.609 24/03/10,11:21:08,07,09,1, 11.9,1,1, 3.316, 10521.679, 358.817, 52812.644 24/03/10,11:21:08,08,09,1, 11.9,1,1, 3.316, 10521.692, 358.814, 52812.596 24/03/10,11:21:08,09,09,1, 11.9,1,1, 3.316, 10521.663, 358.832, 52812.662 24/03/10,11:21:08,10,09,1, 11.9,1,1, 3.316, 10521.682, 358.806, 52812.634 24/03/10,11:21:08,11,09,1, 11.9,1,1, 3.316, 10521.668, 358.818, 52812.640 24/03/10,11:21:08,12,09,1, 11.9,1,1, 3.316, 10521.707, 358.805, 52812.648 24/03/10,11:21:08,13,09,1, 11.9,1,1, 3.316, 10521.665, 358.810, 52812.658 24/03/10,11:21:08,14,09,1, 11.9,1,1, 3.316, 10521.699, 358.803, 52812.620 24/03/10,11:21:08,15,09,1, 11.9,1,1, 3.316, 10521.661, 358.813, 52812.658 24/03/10,11:21:08,16,09,1, 11.9,1,1, 3.316, 10521.665, 358.809, 52812.637 24/03/10,11:21:08,17,09,1, 11.9,1,1, 3.316, 10521.667, 358.812, 52812.630 24/03/10,11:21:08,18,09,1, 11.9,1,1, 3.316, 10521.674, 358.801, 52812.668 24/03/10,11:21:08,19,09,1, 11.9,1,1, 3.316, 10521.696, 358.815, 52812.654 24/03/10,11:21:09,00,09,1, 11.8,1,1, 3.318, 10521.694, 358.815, 52812.654 24/03/10,11:21:09,01,09,1, 11.8,1,1, 3.318, 10521.670, 358.815, 52812.644 24/03/10,11:21:09,02,09,1, 11.8,1,1, 3.318, 10521.650, 358.804, 52812.652 24/03/10,11:21:09,03,09,1, 11.8,1,1, 3.318, 10521.637, 358.793, 52812.627 24/03/10,11:21:09,04,09,1, 11.8,1,1, 3.318, 10521.626, 358.823, 52812.934 24/03/10,11:21:09,05,09,1, 11.8,1,1, 3.318, 10521.679, 358.822, 52812.668 24/03/10,11:21:09,06,09,1, 11.8,1,1, 3.318, 10521.680, 358.790, 52812.677 24/03/10,11:21:09,07,09,1, 11.8,1,1, 3.318, 10521.648, 358.781, 52812.650 24/03/10,11:21:09,08,09,1, 11.8,1,1, 3.318, 10521.673, 358.805, 52812.674 24/03/10,11:21:09,09,09,1, 11.8,1,1, 3.318, 10521.636, 358.804, 52812.681 24/03/10,11:21:09,10,09,1, 11.8,1,1, 3.318, 10521.663, 358.799, 52812.589 24/03/10,11:21:09,11,09,1, 11.8,1,1, 3.318, 10521.624, 358.800, 52812.613 24/03/10,11:21:09,12,09,1, 11.8,1,1, 3.318, 10521.634, 358.787, 52812.631 24/03/10,11:21:09,13,09,1, 11.8,1,1, 3.318, 10521.651, 358.791, 52812.641 24/03/10,11:21:09,14,09,1, 11.8,1,1, 3.318, 10521.658, 358.798, 52812.629 24/03/10,11:21:09,15,09,1, 11.8,1,1, 3.318, 10521.626, 358.784, 52812.633 24/03/10,11:21:09,16,09,1, 11.8,1,1, 3.318, 10521.650, 358.786, 52812.608 24/03/10,11:21:09,17,09,1, 11.8,1,1, 3.318, 10521.637, 358.802, 52812.605 24/03/10,11:21:09,18,09,1, 11.8,1,1, 3.318, 10521.652, 358.772, 52812.647 24/03/10,11:21:09,19,09,1, 11.8,1,1, 3.318, 10521.639, 358.805, 52812.627 24/03/10,11:21:10,00,09,1, 11.8,1,1, 3.318, 10521.636, 358.805, 52812.627 24/03/10,11:21:10,01,09,1, 11.8,1,1, 3.318, 10521.628, 358.755, 52812.615 24/03/10,11:21:10,02,09,1, 11.8,1,1, 3.318, 10521.628, 358.785, 52812.645 24/03/10,11:21:10,03,09,1, 11.8,1,1, 3.318, 10521.621, 358.797, 52812.619 24/03/10,11:21:10,04,09,1, 11.8,1,1, 3.318, 10521.642, 358.770, 52812.609 24/03/10,11:21:10,05,09,1, 11.8,1,1, 3.318, 10521.615, 358.776, 52812.612 24/03/10,11:21:10,06,09,1, 11.8,1,1, 3.318, 10521.629, 358.774, 52812.617 24/03/10,11:21:10,07,09,1, 11.8,1,1, 3.318, 10521.618, 358.781, 52812.634 24/03/10,11:21:10,08,09,1, 11.8,1,1, 3.318, 10521.600, 358.786, 52812.610 24/03/10,11:21:10,09,09,1, 11.8,1,1, 3.318, 10521.604, 358.766, 52812.615 24/03/10,11:21:10,10,09,1, 11.8,1,1, 3.318, 10521.599, 358.785, 52812.619 24/03/10,11:21:10,11,09,1, 11.8,1,1, 3.318, 10521.593, 358.765, 52812.640 24/03/10,11:21:10,12,09,1, 11.8,1,1, 3.318, 10521.605, 358.782, 52812.622 24/03/10,11:21:10,13,09,1, 11.8,1,1, 3.318, 10521.576, 358.770, 52812.666 24/03/10,11:21:10,14,09,1, 11.8,1,1, 3.318, 10521.586, 358.780, 52812.617 24/03/10,11:21:10,15,09,1, 11.8,1,1, 3.318, 10521.571, 358.770, 52812.602 24/03/10,11:21:10,16,09,1, 11.8,1,1, 3.318, 10521.613, 358.774, 52812.640 24/03/10,11:21:10,17,09,1, 11.8,1,1, 3.318, 10521.594, 358.766, 52812.667 24/03/10,11:21:10,18,09,1, 11.8,1,1, 3.318, 10521.579, 358.763, 52812.669 24/03/10,11:21:10,19,09,1, 11.8,1,1, 3.318, 10521.588, 358.741, 52812.581 24/03/10,11:21:11,00,09,1, 12.0,1,1, 3.315, 10521.586, 358.741, 52812.581 24/03/10,11:21:11,01,09,1, 12.0,1,1, 3.315, 10521.555, 358.780, 52812.541 24/03/10,11:21:11,02,09,1, 12.0,1,1, 3.315, 10521.529, 358.796, 52812.627 24/03/10,11:21:11,03,09,1, 12.0,1,1, 3.315, 10521.559, 358.785, 52812.789 24/03/10,11:21:11,04,09,1, 12.0,1,1, 3.315, 10521.587, 358.754, 52812.577 24/03/10,11:21:11,05,09,1, 12.0,1,1, 3.315, 10521.571, 358.780, 52812.621 24/03/10,11:21:11,06,09,1, 12.0,1,1, 3.315, 10521.543, 358.767, 52812.631 24/03/10,11:21:11,07,09,1, 12.0,1,1, 3.315, 10521.587, 358.755, 52812.622 24/03/10,11:21:11,08,09,1, 12.0,1,1, 3.315, 10521.579, 358.768, 52812.565 24/03/10,11:21:11,09,09,1, 12.0,1,1, 3.315, 10521.554, 358.751, 52812.612 24/03/10,11:21:11,10,09,1, 12.0,1,1, 3.315, 10521.565, 358.775, 52812.594 24/03/10,11:21:11,11,09,1, 12.0,1,1, 3.315, 10521.566, 358.783, 52812.591 24/03/10,11:21:11,12,09,1, 12.0,1,1, 3.315, 10521.551, 358.783, 52812.655 24/03/10,11:21:11,13,09,1, 12.0,1,1, 3.315, 10521.569, 358.787, 52812.604 24/03/10,11:21:11,14,09,1, 12.0,1,1, 3.315, 10521.570, 358.783, 52812.674 24/03/10,11:21:11,15,09,1, 12.0,1,1, 3.315, 10521.556, 358.751, 52812.573 24/03/10,11:21:11,16,09,1, 12.0,1,1, 3.315, 10521.541, 358.769, 52812.588 24/03/10,11:21:11,17,09,1, 12.0,1,1, 3.315, 10521.549, 358.771, 52812.612 24/03/10,11:21:11,18,09,1, 12.0,1,1, 3.315, 10521.539, 358.751, 52812.604 24/03/10,11:21:11,19,09,1, 12.0,1,1, 3.315, 10521.532, 358.776, 52812.635 24/03/10,11:21:12,00,09,1, 11.9,1,1, 3.319, 10521.528, 358.776, 52812.635 24/03/10,11:21:12,01,09,1, 11.9,1,1, 3.319, 10521.552, 358.767, 52812.605 24/03/10,11:21:12,02,09,1, 11.9,1,1, 3.319, 10521.552, 358.762, 52812.610 24/03/10,11:21:12,03,09,1, 11.9,1,1, 3.319, 10521.590, 358.745, 52812.635 24/03/10,11:21:12,04,09,1, 11.9,1,1, 3.319, 10521.548, 358.755, 52812.613 24/03/10,11:21:12,05,09,1, 11.9,1,1, 3.319, 10521.552, 358.769, 52812.622 24/03/10,11:21:12,06,09,1, 11.9,1,1, 3.319, 10521.535, 358.751, 52812.613 24/03/10,11:21:12,07,09,1, 11.9,1,1, 3.319, 10521.546, 358.759, 52812.602 24/03/10,11:21:12,08,09,1, 11.9,1,1, 3.319, 10521.540, 358.755, 52812.616 24/03/10,11:21:12,09,09,1, 11.9,1,1, 3.319, 10521.567, 358.742, 52812.598 24/03/10,11:21:12,10,09,1, 11.9,1,1, 3.319, 10521.540, 358.751, 52812.637 24/03/10,11:21:12,11,09,1, 11.9,1,1, 3.319, 10521.559, 358.756, 52812.595 24/03/10,11:21:12,12,09,1, 11.9,1,1, 3.319, 10521.551, 358.757, 52812.590 24/03/10,11:21:12,13,09,1, 11.9,1,1, 3.319, 10521.570, 358.774, 52812.628 24/03/10,11:21:12,14,09,1, 11.9,1,1, 3.319, 10521.556, 358.747, 52812.632 24/03/10,11:21:12,15,09,1, 11.9,1,1, 3.319, 10521.550, 358.767, 52812.620 24/03/10,11:21:12,16,09,1, 11.9,1,1, 3.319, 10521.543, 358.766, 52812.583 24/03/10,11:21:12,17,09,1, 11.9,1,1, 3.319, 10521.542, 358.732, 52812.601 24/03/10,11:21:12,18,09,1, 11.9,1,1, 3.319, 10521.556, 358.744, 52812.628 24/03/10,11:21:12,19,09,1, 11.9,1,1, 3.319, 10521.571, 358.746, 52812.611 24/03/10,11:21:13,00,09,1, 11.9,1,1, 3.314, 10521.569, 358.746, 52812.611 24/03/10,11:21:13,01,09,1, 11.9,1,1, 3.314, 10521.568, 358.764, 52812.647 24/03/10,11:21:13,02,09,1, 11.9,1,1, 3.314, 10521.564, 358.727, 52812.671 24/03/10,11:21:13,03,09,1, 11.9,1,1, 3.314, 10521.537, 358.734, 52812.632 24/03/10,11:21:13,04,09,1, 11.9,1,1, 3.314, 10521.537, 358.752, 52812.636 24/03/10,11:21:13,05,09,1, 11.9,1,1, 3.314, 10521.552, 358.737, 52812.638 24/03/10,11:21:13,06,09,1, 11.9,1,1, 3.314, 10521.552, 358.736, 52812.671 24/03/10,11:21:13,07,09,1, 11.9,1,1, 3.314, 10521.542, 358.723, 52812.639 24/03/10,11:21:13,08,09,1, 11.9,1,1, 3.314, 10521.535, 358.732, 52812.664 24/03/10,11:21:13,09,09,1, 11.9,1,1, 3.314, 10521.552, 358.704, 52812.641 24/03/10,11:21:13,10,09,1, 11.9,1,1, 3.314, 10521.558, 358.730, 52812.629 24/03/10,11:21:13,11,09,1, 11.9,1,1, 3.314, 10521.554, 358.759, 52812.888 24/03/10,11:21:13,12,09,1, 11.9,1,1, 3.314, 10521.568, 358.716, 52812.549 24/03/10,11:21:13,13,09,1, 11.9,1,1, 3.314, 10521.541, 358.727, 52812.588 24/03/10,11:21:13,14,09,1, 11.9,1,1, 3.314, 10521.541, 358.719, 52812.587 24/03/10,11:21:13,15,09,1, 11.9,1,1, 3.314, 10521.533, 358.738, 52812.636 24/03/10,11:21:13,16,09,1, 11.9,1,1, 3.314, 10521.517, 358.729, 52812.585 24/03/10,11:21:13,17,09,1, 11.9,1,1, 3.314, 10521.543, 358.731, 52812.614 24/03/10,11:21:13,18,09,1, 11.9,1,1, 3.314, 10521.510, 358.708, 52812.587 24/03/10,11:21:13,19,09,1, 11.9,1,1, 3.314, 10521.510, 358.740, 52812.604 24/03/10,11:21:14,00,09,1, 12.0,1,1, 3.314, 10521.502, 358.740, 52812.604 24/03/10,11:21:14,01,09,1, 12.0,1,1, 3.314, 10521.517, 358.716, 52812.604 24/03/10,11:21:14,02,09,1, 12.0,1,1, 3.314, 10521.530, 358.756, 52812.612 24/03/10,11:21:14,03,09,1, 12.0,1,1, 3.314, 10521.516, 358.749, 52812.621 24/03/10,11:21:14,04,09,1, 12.0,1,1, 3.314, 10521.509, 358.751, 52812.637 24/03/10,11:21:14,05,09,1, 12.0,1,1, 3.314, 10521.495, 358.745, 52812.602 24/03/10,11:21:14,06,09,1, 12.0,1,1, 3.314, 10521.506, 358.712, 52812.609 24/03/10,11:21:14,07,09,1, 12.0,1,1, 3.314, 10521.516, 358.715, 52812.600 24/03/10,11:21:14,08,09,1, 12.0,1,1, 3.314, 10521.517, 358.729, 52812.584 24/03/10,11:21:14,09,09,1, 12.0,1,1, 3.314, 10521.507, 358.719, 52812.609 24/03/10,11:21:14,10,09,1, 12.0,1,1, 3.314, 10521.495, 358.734, 52812.583 24/03/10,11:21:14,11,09,1, 12.0,1,1, 3.314, 10521.507, 358.691, 52812.629 24/03/10,11:21:14,12,09,1, 12.0,1,1, 3.314, 10521.505, 358.730, 52812.601 24/03/10,11:21:14,13,09,1, 12.0,1,1, 3.314, 10521.492, 358.713, 52812.592 24/03/10,11:21:14,14,09,1, 12.0,1,1, 3.314, 10521.483, 358.713, 52812.627 24/03/10,11:21:14,15,09,1, 12.0,1,1, 3.314, 10521.486, 358.723, 52812.595 24/03/10,11:21:14,16,09,1, 12.0,1,1, 3.314, 10521.482, 358.716, 52812.597 24/03/10,11:21:14,17,09,1, 12.0,1,1, 3.314, 10521.497, 358.703, 52812.615 24/03/10,11:21:14,18,09,1, 12.0,1,1, 3.314, 10521.491, 358.711, 52812.634 24/03/10,11:21:14,19,09,1, 12.0,1,1, 3.314, 10521.481, 358.704, 52812.593 24/03/10,11:21:15,00,09,1, 11.9,1,1, 3.312, 10521.477, 358.704, 52812.593 24/03/10,11:21:15,01,09,1, 11.9,1,1, 3.312, 10521.488, 358.696, 52812.598 24/03/10,11:21:15,02,09,1, 11.9,1,1, 3.312, 10521.478, 358.685, 52812.578 24/03/10,11:21:15,03,09,1, 11.9,1,1, 3.312, 10521.475, 358.706, 52812.581 24/03/10,11:21:15,04,09,1, 11.9,1,1, 3.312, 10521.461, 358.705, 52812.622 24/03/10,11:21:15,05,09,1, 11.9,1,1, 3.312, 10521.454, 358.716, 52812.605 24/03/10,11:21:15,06,09,1, 11.9,1,1, 3.312, 10521.466, 358.709, 52812.600 24/03/10,11:21:15,07,09,1, 11.9,1,1, 3.312, 10521.453, 358.695, 52812.598 24/03/10,11:21:15,08,09,1, 11.9,1,1, 3.312, 10521.457, 358.701, 52812.589 24/03/10,11:21:15,09,09,1, 11.9,1,1, 3.312, 10521.445, 358.676, 52812.570 24/03/10,11:21:15,10,09,1, 11.9,1,1, 3.312, 10521.455, 358.717, 52812.590 24/03/10,11:21:15,11,09,1, 11.9,1,1, 3.312, 10521.455, 358.677, 52812.572 24/03/10,11:21:15,12,09,1, 11.9,1,1, 3.312, 10521.457, 358.685, 52812.580 24/03/10,11:21:15,13,09,1, 11.9,1,1, 3.312, 10521.452, 358.690, 52812.592 24/03/10,11:21:15,14,09,1, 11.9,1,1, 3.312, 10521.429, 358.667, 52812.590 24/03/10,11:21:15,15,09,1, 11.9,1,1, 3.312, 10521.432, 358.701, 52812.588 24/03/10,11:21:15,16,09,1, 11.9,1,1, 3.312, 10521.458, 358.702, 52812.586 24/03/10,11:21:15,17,09,1, 11.9,1,1, 3.312, 10521.454, 358.678, 52812.554 24/03/10,11:21:15,18,09,1, 11.9,1,1, 3.312, 10521.419, 358.688, 52812.578 24/03/10,11:21:15,19,09,1, 11.9,1,1, 3.312, 10521.429, 358.675, 52812.597 24/03/10,11:21:16,00,09,1, 11.9,1,1, 3.315, 10521.427, 358.675, 52812.597 24/03/10,11:21:16,01,09,1, 11.9,1,1, 3.315, 10521.435, 358.684, 52812.547 24/03/10,11:21:16,02,09,1, 11.9,1,1, 3.315, 10521.434, 358.680, 52812.576 24/03/10,11:21:16,03,09,1, 11.9,1,1, 3.315, 10521.451, 358.672, 52812.603 24/03/10,11:21:16,04,09,1, 11.9,1,1, 3.315, 10521.414, 358.677, 52812.563 24/03/10,11:21:16,05,09,1, 11.9,1,1, 3.315, 10521.420, 358.670, 52812.607 24/03/10,11:21:16,06,09,1, 11.9,1,1, 3.315, 10521.414, 358.703, 52812.601 24/03/10,11:21:16,07,09,1, 11.9,1,1, 3.315, 10521.414, 358.653, 52812.567 24/03/10,11:21:16,08,09,1, 11.9,1,1, 3.315, 10521.444, 358.678, 52812.573 24/03/10,11:21:16,09,09,1, 11.9,1,1, 3.315, 10521.420, 358.655, 52812.570 24/03/10,11:21:16,10,09,1, 11.9,1,1, 3.315, 10521.415, 358.656, 52812.555 24/03/10,11:21:16,11,09,1, 11.9,1,1, 3.315, 10521.425, 358.675, 52812.595 24/03/10,11:21:16,12,09,1, 11.9,1,1, 3.315, 10521.410, 358.658, 52812.622 24/03/10,11:21:16,13,09,1, 11.9,1,1, 3.315, 10521.407, 358.653, 52812.601 24/03/10,11:21:16,14,09,1, 11.9,1,1, 3.315, 10521.403, 358.655, 52812.613 24/03/10,11:21:16,15,09,1, 11.9,1,1, 3.315, 10521.412, 358.648, 52812.612 24/03/10,11:21:16,16,09,1, 11.9,1,1, 3.315, 10521.415, 358.676, 52812.634 24/03/10,11:21:16,17,09,1, 11.9,1,1, 3.315, 10521.434, 358.656, 52812.593 24/03/10,11:21:16,18,09,1, 11.9,1,1, 3.315, 10521.417, 358.650, 52812.605 24/03/10,11:21:16,19,09,1, 11.9,1,1, 3.315, 10521.418, 358.644, 52812.573 24/03/10,11:21:17,00,09,1, 11.9,1,1, 3.316, 10521.411, 358.644, 52812.573 24/03/10,11:21:17,01,09,1, 11.9,1,1, 3.316, 10521.408, 358.633, 52812.585 24/03/10,11:21:17,02,09,1, 11.9,1,1, 3.316, 10521.400, 358.650, 52812.570 24/03/10,11:21:17,03,09,1, 11.9,1,1, 3.316, 10521.408, 358.645, 52812.597 24/03/10,11:21:17,04,09,1, 11.9,1,1, 3.316, 10521.383, 358.651, 52812.582 24/03/10,11:21:17,05,09,1, 11.9,1,1, 3.316, 10521.387, 358.646, 52812.554 24/03/10,11:21:17,06,09,1, 11.9,1,1, 3.316, 10521.398, 358.644, 52812.599 24/03/10,11:21:17,07,09,1, 11.9,1,1, 3.316, 10521.380, 358.650, 52812.564 24/03/10,11:21:17,08,09,1, 11.9,1,1, 3.316, 10521.391, 358.657, 52812.585 24/03/10,11:21:17,09,09,1, 11.9,1,1, 3.316, 10521.392, 358.653, 52812.562 24/03/10,11:21:17,10,09,1, 11.9,1,1, 3.316, 10521.399, 358.645, 52812.593 24/03/10,11:21:17,11,09,1, 11.9,1,1, 3.316, 10521.382, 358.666, 52812.559 24/03/10,11:21:17,12,09,1, 11.9,1,1, 3.316, 10521.386, 358.645, 52812.577 24/03/10,11:21:17,13,09,1, 11.9,1,1, 3.316, 10521.395, 358.640, 52812.586 24/03/10,11:21:17,14,09,1, 11.9,1,1, 3.316, 10521.393, 358.651, 52812.556 24/03/10,11:21:17,15,09,1, 11.9,1,1, 3.316, 10521.379, 358.635, 52812.598 24/03/10,11:21:17,16,09,1, 11.9,1,1, 3.316, 10521.380, 358.632, 52812.617 24/03/10,11:21:17,17,09,1, 11.9,1,1, 3.316, 10521.370, 358.653, 52812.587 24/03/10,11:21:17,18,09,1, 11.9,1,1, 3.316, 10521.350, 358.643, 52812.588 24/03/10,11:21:17,19,09,1, 11.9,1,1, 3.316, 10521.369, 358.637, 52812.606 24/03/10,11:21:18,00,09,1, 11.9,1,1, 3.315, 10521.369, 358.637, 52812.606 24/03/10,11:21:18,01,09,1, 11.9,1,1, 3.315, 10521.358, 358.648, 52812.578 24/03/10,11:21:18,02,09,1, 11.9,1,1, 3.315, 10521.384, 358.603, 52812.324 24/03/10,11:21:18,03,09,1, 11.9,1,1, 3.315, 10521.314, 358.659, 52812.627 24/03/10,11:21:18,04,09,1, 11.9,1,1, 3.315, 10521.344, 358.645, 52812.695 24/03/10,11:21:18,05,09,1, 11.9,1,1, 3.315, 10521.329, 358.647, 52812.596 24/03/10,11:21:18,06,09,1, 11.9,1,1, 3.315, 10521.356, 358.643, 52812.634 24/03/10,11:21:18,07,09,1, 11.9,1,1, 3.315, 10521.340, 358.620, 52812.581 24/03/10,11:21:18,08,09,1, 11.9,1,1, 3.315, 10521.356, 358.639, 52812.700 24/03/10,11:21:18,09,09,1, 11.9,1,1, 3.315, 10521.341, 358.624, 52812.523 24/03/10,11:21:18,10,09,1, 11.9,1,1, 3.315, 10521.364, 358.648, 52812.590 24/03/10,11:21:18,11,09,1, 11.9,1,1, 3.315, 10521.331, 358.618, 52812.570 24/03/10,11:21:18,12,09,1, 11.9,1,1, 3.315, 10521.337, 358.635, 52812.580 24/03/10,11:21:18,13,09,1, 11.9,1,1, 3.315, 10521.324, 358.632, 52812.601 24/03/10,11:21:18,14,09,1, 11.9,1,1, 3.315, 10521.337, 358.630, 52812.593 24/03/10,11:21:18,15,09,1, 11.9,1,1, 3.315, 10521.324, 358.634, 52812.629 24/03/10,11:21:18,16,09,1, 11.9,1,1, 3.315, 10521.340, 358.634, 52812.602 24/03/10,11:21:18,17,09,1, 11.9,1,1, 3.315, 10521.323, 358.622, 52812.600 24/03/10,11:21:18,18,09,1, 11.9,1,1, 3.315, 10521.350, 358.618, 52812.591 24/03/10,11:21:18,19,09,1, 11.9,1,1, 3.315, 10521.361, 358.640, 52812.609 24/03/10,11:21:19,00,09,1, 11.8,1,1, 3.319, 10521.361, 358.640, 52812.609 24/03/10,11:21:19,01,09,1, 11.8,1,1, 3.319, 10521.328, 358.636, 52812.587 24/03/10,11:21:19,02,09,1, 11.8,1,1, 3.319, 10521.336, 358.638, 52812.728 24/03/10,11:21:19,03,09,1, 11.8,1,1, 3.319, 10521.346, 358.642, 52812.537 24/03/10,11:21:19,04,09,1, 11.8,1,1, 3.319, 10521.347, 358.617, 52812.582 24/03/10,11:21:19,05,09,1, 11.8,1,1, 3.319, 10521.346, 358.607, 52812.555 24/03/10,11:21:19,06,09,1, 11.8,1,1, 3.319, 10521.338, 358.644, 52812.578 24/03/10,11:21:19,07,09,1, 11.8,1,1, 3.319, 10521.326, 358.622, 52812.588 24/03/10,11:21:19,08,09,1, 11.8,1,1, 3.319, 10521.340, 358.625, 52812.577 24/03/10,11:21:19,09,09,1, 11.8,1,1, 3.319, 10521.338, 358.628, 52812.624 24/03/10,11:21:19,10,09,1, 11.8,1,1, 3.319, 10521.340, 358.606, 52812.575 24/03/10,11:21:19,11,09,1, 11.8,1,1, 3.319, 10521.360, 358.623, 52812.600 24/03/10,11:21:19,12,09,1, 11.8,1,1, 3.319, 10521.378, 358.613, 52812.588 24/03/10,11:21:19,13,09,1, 11.8,1,1, 3.319, 10521.334, 358.621, 52812.608 24/03/10,11:21:19,14,09,1, 11.8,1,1, 3.319, 10521.361, 358.629, 52812.607 24/03/10,11:21:19,15,09,1, 11.8,1,1, 3.319, 10521.345, 358.594, 52812.628 24/03/10,11:21:19,16,09,1, 11.8,1,1, 3.319, 10521.360, 358.599, 52812.611 24/03/10,11:21:19,17,09,1, 11.8,1,1, 3.319, 10521.354, 358.592, 52812.575 24/03/10,11:21:19,18,09,1, 11.8,1,1, 3.319, 10521.349, 358.598, 52812.582 24/03/10,11:21:19,19,09,1, 11.8,1,1, 3.319, 10521.358, 358.610, 52812.578 24/03/10,11:21:20,00,08,1, 11.9,1,1, 3.317, 10521.352, 358.610, 52812.578 24/03/10,11:21:20,01,08,1, 11.9,1,1, 3.317, 10521.339, 358.573, 52812.584 24/03/10,11:21:20,02,08,1, 11.9,1,1, 3.317, 10521.349, 358.579, 52812.579 24/03/10,11:21:20,03,08,1, 11.9,1,1, 3.317, 10521.347, 358.601, 52812.596 24/03/10,11:21:20,04,08,1, 11.9,1,1, 3.317, 10521.344, 358.601, 52812.587 24/03/10,11:21:20,05,08,1, 11.9,1,1, 3.317, 10521.341, 358.615, 52812.576 24/03/10,11:21:20,06,08,1, 11.9,1,1, 3.317, 10521.331, 358.587, 52812.577 24/03/10,11:21:20,07,08,1, 11.9,1,1, 3.317, 10521.340, 358.592, 52812.574 24/03/10,11:21:20,08,08,1, 11.9,1,1, 3.317, 10521.345, 358.576, 52812.608 24/03/10,11:21:20,09,08,1, 11.9,1,1, 3.317, 10521.342, 358.571, 52812.570 24/03/10,11:21:20,10,08,1, 11.9,1,1, 3.317, 10521.351, 358.576, 52812.603 24/03/10,11:21:20,11,08,1, 11.9,1,1, 3.317, 10521.330, 358.575, 52812.676 24/03/10,11:21:20,12,08,1, 11.9,1,1, 3.317, 10521.323, 358.569, 52812.578 24/03/10,11:21:20,13,08,1, 11.9,1,1, 3.317, 10521.319, 358.578, 52812.485 24/03/10,11:21:20,14,08,1, 11.9,1,1, 3.317, 10521.320, 358.567, 52812.635 24/03/10,11:21:20,15,08,1, 11.9,1,1, 3.317, 10521.334, 358.563, 52812.591 24/03/10,11:21:20,16,08,1, 11.9,1,1, 3.317, 10521.317, 358.557, 52812.573 24/03/10,11:21:20,17,08,1, 11.9,1,1, 3.317, 10521.342, 358.582, 52812.624 24/03/10,11:21:20,18,08,1, 11.9,1,1, 3.317, 10521.340, 358.571, 52812.558 24/03/10,11:21:20,19,08,1, 11.9,1,1, 3.317, 10521.327, 358.564, 52812.584 24/03/10,11:21:21,00,08,1, 11.8,1,1, 3.316, 10521.327, 358.564, 52812.584 24/03/10,11:21:21,01,08,1, 11.8,1,1, 3.316, 10521.318, 358.585, 52812.570 24/03/10,11:21:21,02,08,1, 11.8,1,1, 3.316, 10521.314, 358.568, 52812.601 24/03/10,11:21:21,03,08,1, 11.8,1,1, 3.316, 10521.311, 358.560, 52812.592 24/03/10,11:21:21,04,08,1, 11.8,1,1, 3.316, 10521.306, 358.567, 52812.590 24/03/10,11:21:21,05,08,1, 11.8,1,1, 3.316, 10521.307, 358.580, 52812.568 24/03/10,11:21:21,06,08,1, 11.8,1,1, 3.316, 10521.314, 358.556, 52812.614 24/03/10,11:21:21,07,08,1, 11.8,1,1, 3.316, 10521.305, 358.560, 52812.574 24/03/10,11:21:21,08,08,1, 11.8,1,1, 3.316, 10521.314, 358.570, 52812.582 24/03/10,11:21:21,09,08,1, 11.8,1,1, 3.316, 10521.319, 358.557, 52812.554 24/03/10,11:21:21,10,08,1, 11.8,1,1, 3.316, 10521.344, 358.548, 52812.502 24/03/10,11:21:21,11,08,1, 11.8,1,1, 3.316, 10521.296, 358.575, 52812.667 24/03/10,11:21:21,12,08,1, 11.8,1,1, 3.316, 10521.297, 358.576, 52812.630 24/03/10,11:21:21,13,08,1, 11.8,1,1, 3.316, 10521.291, 358.542, 52812.618 24/03/10,11:21:21,14,08,1, 11.8,1,1, 3.316, 10521.303, 358.572, 52812.577 24/03/10,11:21:21,15,08,1, 11.8,1,1, 3.316, 10521.292, 358.570, 52812.590 24/03/10,11:21:21,16,08,1, 11.8,1,1, 3.316, 10521.308, 358.540, 52812.579 24/03/10,11:21:21,17,08,1, 11.8,1,1, 3.316, 10521.304, 358.560, 52812.593 24/03/10,11:21:21,18,08,1, 11.8,1,1, 3.316, 10521.272, 358.545, 52812.567 24/03/10,11:21:21,19,08,1, 11.8,1,1, 3.316, 10521.307, 358.564, 52812.572 24/03/10,11:21:22,00,08,1, 11.8,1,1, 3.316, 10521.302, 358.564, 52812.572 24/03/10,11:21:22,01,08,1, 11.8,1,1, 3.316, 10521.301, 358.548, 52812.585 24/03/10,11:21:22,02,08,1, 11.8,1,1, 3.316, 10521.307, 358.551, 52812.543 24/03/10,11:21:22,03,08,1, 11.8,1,1, 3.316, 10521.319, 358.515, 52812.526 24/03/10,11:21:22,04,08,1, 11.8,1,1, 3.316, 10521.292, 358.533, 52812.547 24/03/10,11:21:22,05,08,1, 11.8,1,1, 3.316, 10521.302, 358.536, 52812.607 24/03/10,11:21:22,06,08,1, 11.8,1,1, 3.316, 10521.288, 358.535, 52812.591 24/03/10,11:21:22,07,08,1, 11.8,1,1, 3.316, 10521.283, 358.539, 52812.590 24/03/10,11:21:22,08,08,1, 11.8,1,1, 3.316, 10521.295, 358.518, 52812.583 24/03/10,11:21:22,09,08,1, 11.8,1,1, 3.316, 10521.290, 358.538, 52812.582 24/03/10,11:21:22,10,08,1, 11.8,1,1, 3.316, 10521.282, 358.542, 52812.550 24/03/10,11:21:22,11,08,1, 11.8,1,1, 3.316, 10521.284, 358.526, 52812.583 24/03/10,11:21:22,12,08,1, 11.8,1,1, 3.316, 10521.289, 358.531, 52812.606 24/03/10,11:21:22,13,08,1, 11.8,1,1, 3.316, 10521.289, 358.528, 52812.586 24/03/10,11:21:22,14,08,1, 11.8,1,1, 3.316, 10521.298, 358.528, 52812.602 24/03/10,11:21:22,15,08,1, 11.8,1,1, 3.316, 10521.290, 358.527, 52812.535 24/03/10,11:21:22,16,08,1, 11.8,1,1, 3.316, 10521.299, 358.514, 52812.593 24/03/10,11:21:22,17,08,1, 11.8,1,1, 3.316, 10521.301, 358.525, 52812.556 24/03/10,11:21:22,18,08,1, 11.8,1,1, 3.316, 10521.290, 358.516, 52812.523 24/03/10,11:21:22,19,08,1, 11.8,1,1, 3.316, 10521.284, 358.537, 52812.553 24/03/10,11:21:23,00,08,1, 11.9,1,1, 3.314, 10521.277, 358.537, 52812.553 24/03/10,11:21:23,01,08,1, 11.9,1,1, 3.314, 10521.274, 358.525, 52812.575 24/03/10,11:21:23,02,08,1, 11.9,1,1, 3.314, 10521.269, 358.513, 52812.573 24/03/10,11:21:23,03,08,1, 11.9,1,1, 3.314, 10521.255, 358.544, 52812.560 24/03/10,11:21:23,04,08,1, 11.9,1,1, 3.314, 10521.269, 358.515, 52812.546 24/03/10,11:21:23,05,08,1, 11.9,1,1, 3.314, 10521.274, 358.504, 52812.573 24/03/10,11:21:23,06,08,1, 11.9,1,1, 3.314, 10521.260, 358.518, 52812.534 24/03/10,11:21:23,07,08,1, 11.9,1,1, 3.314, 10521.290, 358.511, 52812.607 24/03/10,11:21:23,08,08,1, 11.9,1,1, 3.314, 10521.231, 358.542, 52812.580 24/03/10,11:21:23,09,08,1, 11.9,1,1, 3.314, 10521.265, 358.505, 52812.574 24/03/10,11:21:23,10,08,1, 11.9,1,1, 3.314, 10521.302, 358.502, 52812.593 24/03/10,11:21:23,11,08,1, 11.9,1,1, 3.314, 10521.267, 358.490, 52812.544 24/03/10,11:21:23,12,08,1, 11.9,1,1, 3.314, 10521.270, 358.498, 52812.535 24/03/10,11:21:23,13,08,1, 11.9,1,1, 3.314, 10521.257, 358.506, 52812.548 24/03/10,11:21:23,14,08,1, 11.9,1,1, 3.314, 10521.271, 358.493, 52812.532 24/03/10,11:21:23,15,08,1, 11.9,1,1, 3.314, 10521.280, 358.508, 52812.588 24/03/10,11:21:23,16,08,1, 11.9,1,1, 3.314, 10521.286, 358.469, 52812.529 24/03/10,11:21:23,17,08,1, 11.9,1,1, 3.314, 10521.286, 358.491, 52812.558 24/03/10,11:21:23,18,08,1, 11.9,1,1, 3.314, 10521.289, 358.475, 52812.526 24/03/10,11:21:23,19,08,1, 11.9,1,1, 3.314, 10521.294, 358.485, 52812.560 24/03/10,11:21:24,00,08,1, 11.9,1,1, 3.314, 10521.286, 358.485, 52812.560 24/03/10,11:21:24,01,08,1, 11.9,1,1, 3.314, 10521.282, 358.469, 52812.520 24/03/10,11:21:24,02,08,1, 11.9,1,1, 3.314, 10521.281, 358.474, 52812.511 24/03/10,11:21:24,03,08,1, 11.9,1,1, 3.314, 10521.289, 358.481, 52812.540 24/03/10,11:21:24,04,08,1, 11.9,1,1, 3.314, 10521.292, 358.473, 52812.585 24/03/10,11:21:24,05,08,1, 11.9,1,1, 3.314, 10521.307, 358.457, 52812.551 24/03/10,11:21:24,06,08,1, 11.9,1,1, 3.314, 10521.284, 358.484, 52812.588 24/03/10,11:21:24,07,08,1, 11.9,1,1, 3.314, 10521.293, 358.481, 52812.601 24/03/10,11:21:24,08,08,1, 11.9,1,1, 3.314, 10521.300, 358.466, 52812.541 24/03/10,11:21:24,09,08,1, 11.9,1,1, 3.314, 10521.274, 358.483, 52812.564 24/03/10,11:21:24,10,08,1, 11.9,1,1, 3.314, 10521.304, 358.456, 52812.508 24/03/10,11:21:24,11,08,1, 11.9,1,1, 3.314, 10521.297, 358.471, 52812.576 24/03/10,11:21:24,12,08,1, 11.9,1,1, 3.314, 10521.289, 358.462, 52812.571 24/03/10,11:21:24,13,08,1, 11.9,1,1, 3.314, 10521.286, 358.487, 52812.551 24/03/10,11:21:24,14,08,1, 11.9,1,1, 3.314, 10521.302, 358.480, 52812.539 24/03/10,11:21:24,15,08,1, 11.9,1,1, 3.314, 10521.293, 358.475, 52812.532 24/03/10,11:21:24,16,08,1, 11.9,1,1, 3.314, 10521.305, 358.492, 52812.510 24/03/10,11:21:24,17,08,1, 11.9,1,1, 3.314, 10521.308, 358.502, 52812.547 24/03/10,11:21:24,18,08,1, 11.9,1,1, 3.314, 10521.311, 358.467, 52812.555 24/03/10,11:21:24,19,08,1, 11.9,1,1, 3.314, 10521.300, 358.472, 52812.532 24/03/10,11:21:25,00,08,1, 11.9,1,1, 3.317, 10521.294, 358.472, 52812.532 24/03/10,11:21:25,01,08,1, 11.9,1,1, 3.317, 10521.287, 358.473, 52812.550 24/03/10,11:21:25,02,08,1, 11.9,1,1, 3.317, 10521.313, 358.481, 52812.539 24/03/10,11:21:25,03,08,1, 11.9,1,1, 3.317, 10521.304, 358.491, 52812.561 24/03/10,11:21:25,04,08,1, 11.9,1,1, 3.317, 10521.305, 358.470, 52812.567 24/03/10,11:21:25,05,08,1, 11.9,1,1, 3.317, 10521.287, 358.466, 52812.592 24/03/10,11:21:25,06,08,1, 11.9,1,1, 3.317, 10521.310, 358.464, 52812.574 24/03/10,11:21:25,07,08,1, 11.9,1,1, 3.317, 10521.295, 358.470, 52812.606 24/03/10,11:21:25,08,08,1, 11.9,1,1, 3.317, 10521.310, 358.467, 52812.546 24/03/10,11:21:25,09,08,1, 11.9,1,1, 3.317, 10521.321, 358.443, 52812.535 24/03/10,11:21:25,10,08,1, 11.9,1,1, 3.317, 10521.294, 358.481, 52812.560 24/03/10,11:21:25,11,08,1, 11.9,1,1, 3.317, 10521.303, 358.476, 52812.546 24/03/10,11:21:25,12,08,1, 11.9,1,1, 3.317, 10521.322, 358.464, 52812.586 24/03/10,11:21:25,13,08,1, 11.9,1,1, 3.317, 10521.322, 358.469, 52812.540 24/03/10,11:21:25,14,08,1, 11.9,1,1, 3.317, 10521.306, 358.470, 52812.590 24/03/10,11:21:25,15,08,1, 11.9,1,1, 3.317, 10521.302, 358.460, 52812.593 24/03/10,11:21:25,16,08,1, 11.9,1,1, 3.317, 10521.341, 358.451, 52812.557 24/03/10,11:21:25,17,08,1, 11.9,1,1, 3.317, 10521.297, 358.470, 52812.551 24/03/10,11:21:25,18,08,1, 11.9,1,1, 3.317, 10521.327, 358.452, 52812.577 24/03/10,11:21:25,19,08,1, 11.9,1,1, 3.317, 10521.316, 358.457, 52812.576 24/03/10,11:21:26,00,08,1, 11.9,1,1, 3.313, 10521.311, 358.457, 52812.576 24/03/10,11:21:26,01,08,1, 11.9,1,1, 3.313, 10521.308, 358.458, 52812.561 24/03/10,11:21:26,02,08,1, 11.9,1,1, 3.313, 10521.319, 358.463, 52812.566 24/03/10,11:21:26,03,08,1, 11.9,1,1, 3.313, 10521.320, 358.444, 52812.605 24/03/10,11:21:26,04,08,1, 11.9,1,1, 3.313, 10521.296, 358.421, 52812.575 24/03/10,11:21:26,05,08,1, 11.9,1,1, 3.313, 10521.340, 358.424, 52812.419 24/03/10,11:21:26,06,08,1, 11.9,1,1, 3.313, 10521.325, 358.427, 52812.542 24/03/10,11:21:26,07,08,1, 11.9,1,1, 3.313, 10521.313, 358.433, 52812.561 24/03/10,11:21:26,08,08,1, 11.9,1,1, 3.313, 10521.333, 358.401, 52812.544 24/03/10,11:21:26,09,08,1, 11.9,1,1, 3.313, 10521.319, 358.416, 52812.572 24/03/10,11:21:26,10,08,1, 11.9,1,1, 3.313, 10521.304, 358.426, 52812.566 24/03/10,11:21:26,11,08,1, 11.9,1,1, 3.313, 10521.300, 358.431, 52812.535 24/03/10,11:21:26,12,08,1, 11.9,1,1, 3.313, 10521.310, 358.433, 52812.585 24/03/10,11:21:26,13,08,1, 11.9,1,1, 3.313, 10521.307, 358.410, 52812.562 24/03/10,11:21:26,14,08,1, 11.9,1,1, 3.313, 10521.321, 358.409, 52812.576 24/03/10,11:21:26,15,08,1, 11.9,1,1, 3.313, 10521.296, 358.402, 52812.569 24/03/10,11:21:26,16,08,1, 11.9,1,1, 3.313, 10521.292, 358.426, 52812.546 24/03/10,11:21:26,17,08,1, 11.9,1,1, 3.313, 10521.327, 358.412, 52812.559 24/03/10,11:21:26,18,08,1, 11.9,1,1, 3.313, 10521.326, 358.422, 52812.544 24/03/10,11:21:26,19,08,1, 11.9,1,1, 3.313, 10521.301, 358.411, 52812.539 24/03/10,11:21:27,00,08,1, 11.9,1,1, 3.319, 10521.294, 358.411, 52812.539 24/03/10,11:21:27,01,08,1, 11.9,1,1, 3.319, 10521.302, 358.404, 52812.557 24/03/10,11:21:27,02,08,1, 11.9,1,1, 3.319, 10521.322, 358.406, 52812.584 24/03/10,11:21:27,03,08,1, 11.9,1,1, 3.319, 10521.347, 358.406, 52812.557 24/03/10,11:21:27,04,08,1, 11.9,1,1, 3.319, 10521.325, 358.406, 52812.553 24/03/10,11:21:27,05,08,1, 11.9,1,1, 3.319, 10521.348, 358.389, 52812.533 24/03/10,11:21:27,06,08,1, 11.9,1,1, 3.319, 10521.335, 358.385, 52812.541 24/03/10,11:21:27,07,08,1, 11.9,1,1, 3.319, 10521.330, 358.394, 52812.527 24/03/10,11:21:27,08,08,1, 11.9,1,1, 3.319, 10521.324, 358.376, 52812.562 24/03/10,11:21:27,09,08,1, 11.9,1,1, 3.319, 10521.331, 358.380, 52812.578 24/03/10,11:21:27,10,08,1, 11.9,1,1, 3.319, 10521.331, 358.390, 52812.569 24/03/10,11:21:27,11,08,1, 11.9,1,1, 3.319, 10521.323, 358.394, 52812.578 24/03/10,11:21:27,12,08,1, 11.9,1,1, 3.319, 10521.330, 358.379, 52812.542 24/03/10,11:21:27,13,08,1, 11.9,1,1, 3.319, 10521.356, 358.377, 52812.564 24/03/10,11:21:27,14,08,1, 11.9,1,1, 3.319, 10521.345, 358.369, 52812.539 24/03/10,11:21:27,15,08,1, 11.9,1,1, 3.319, 10521.349, 358.360, 52812.578 24/03/10,11:21:27,16,08,1, 11.9,1,1, 3.319, 10521.341, 358.372, 52812.545 24/03/10,11:21:27,17,08,1, 11.9,1,1, 3.319, 10521.337, 358.367, 52812.581 24/03/10,11:21:27,18,08,1, 11.9,1,1, 3.319, 10521.322, 358.370, 52812.614 24/03/10,11:21:27,19,08,1, 11.9,1,1, 3.319, 10521.332, 358.392, 52812.569 24/03/10,11:21:28,00,08,1, 11.9,1,1, 3.314, 10521.327, 358.392, 52812.569 24/03/10,11:21:28,01,08,1, 11.9,1,1, 3.314, 10521.359, 358.352, 52812.553 24/03/10,11:21:28,02,08,1, 11.9,1,1, 3.314, 10521.343, 358.367, 52812.550 24/03/10,11:21:28,03,08,1, 11.9,1,1, 3.314, 10521.337, 358.345, 52812.556 24/03/10,11:21:28,04,08,1, 11.9,1,1, 3.314, 10521.324, 358.347, 52812.572 24/03/10,11:21:28,05,08,1, 11.9,1,1, 3.314, 10521.353, 358.338, 52812.571 24/03/10,11:21:28,06,08,1, 11.9,1,1, 3.314, 10521.343, 358.363, 52812.582 24/03/10,11:21:28,07,08,1, 11.9,1,1, 3.314, 10521.345, 358.316, 52812.548 24/03/10,11:21:28,08,08,1, 11.9,1,1, 3.314, 10521.347, 358.344, 52812.572 24/03/10,11:21:28,09,08,1, 11.9,1,1, 3.314, 10521.336, 358.352, 52812.581 24/03/10,11:21:28,10,08,1, 11.9,1,1, 3.314, 10521.337, 358.318, 52812.549 24/03/10,11:21:28,11,08,1, 11.9,1,1, 3.314, 10521.357, 358.337, 52812.542 24/03/10,11:21:28,12,08,1, 11.9,1,1, 3.314, 10521.361, 358.346, 52812.546 24/03/10,11:21:28,13,08,1, 11.9,1,1, 3.314, 10521.343, 358.327, 52812.585 24/03/10,11:21:28,14,08,1, 11.9,1,1, 3.314, 10521.349, 358.319, 52812.549 24/03/10,11:21:28,15,08,1, 11.9,1,1, 3.314, 10521.346, 358.300, 52812.539 24/03/10,11:21:28,16,08,1, 11.9,1,1, 3.314, 10521.333, 358.314, 52812.531 24/03/10,11:21:28,17,08,1, 11.9,1,1, 3.314, 10521.342, 358.341, 52812.592 24/03/10,11:21:28,18,08,1, 11.9,1,1, 3.314, 10521.327, 358.320, 52812.706 24/03/10,11:21:28,19,08,1, 11.9,1,1, 3.314, 10521.346, 358.310, 52812.509 24/03/10,11:21:29,00,08,1, 11.9,1,1, 3.315, 10521.344, 358.310, 52812.509 24/03/10,11:21:29,01,08,1, 11.9,1,1, 3.315, 10521.345, 358.305, 52812.542 24/03/10,11:21:29,02,08,1, 11.9,1,1, 3.315, 10521.329, 358.313, 52812.558 24/03/10,11:21:29,03,08,1, 11.9,1,1, 3.315, 10521.348, 358.302, 52812.516 24/03/10,11:21:29,04,08,1, 11.9,1,1, 3.315, 10521.351, 358.311, 52812.508 24/03/10,11:21:29,05,08,1, 11.9,1,1, 3.315, 10521.360, 358.292, 52812.524 24/03/10,11:21:29,06,08,1, 11.9,1,1, 3.315, 10521.341, 358.281, 52812.507 24/03/10,11:21:29,07,08,1, 11.9,1,1, 3.315, 10521.356, 358.267, 52812.510 24/03/10,11:21:29,08,08,1, 11.9,1,1, 3.315, 10521.363, 358.267, 52812.517 24/03/10,11:21:29,09,08,1, 11.9,1,1, 3.315, 10521.353, 358.292, 52812.512 24/03/10,11:21:29,10,08,1, 11.9,1,1, 3.315, 10521.351, 358.283, 52812.549 24/03/10,11:21:29,11,08,1, 11.9,1,1, 3.315, 10521.338, 358.274, 52812.544 24/03/10,11:21:29,12,08,1, 11.9,1,1, 3.315, 10521.343, 358.280, 52812.516 24/03/10,11:21:29,13,08,1, 11.9,1,1, 3.315, 10521.340, 358.272, 52812.554 24/03/10,11:21:29,14,08,1, 11.9,1,1, 3.315, 10521.375, 358.281, 52812.512 24/03/10,11:21:29,15,08,1, 11.9,1,1, 3.315, 10521.352, 358.264, 52812.544 24/03/10,11:21:29,16,08,1, 11.9,1,1, 3.315, 10521.349, 358.288, 52812.541 24/03/10,11:21:29,17,08,1, 11.9,1,1, 3.315, 10521.340, 358.260, 52812.549 24/03/10,11:21:29,18,08,1, 11.9,1,1, 3.315, 10521.350, 358.267, 52812.593 24/03/10,11:21:29,19,08,1, 11.9,1,1, 3.315, 10521.344, 358.254, 52812.502 24/03/10,11:21:30,00,08,1, 11.9,1,1, 3.317, 10521.344, 358.254, 52812.502 24/03/10,11:21:30,01,08,1, 11.9,1,1, 3.317, 10521.335, 358.236, 52812.512 24/03/10,11:21:30,02,08,1, 11.9,1,1, 3.317, 10521.330, 358.236, 52812.555 24/03/10,11:21:30,03,08,1, 11.9,1,1, 3.317, 10521.341, 358.236, 52812.527 24/03/10,11:21:30,04,08,1, 11.9,1,1, 3.317, 10521.340, 358.248, 52812.533 24/03/10,11:21:30,05,08,1, 11.9,1,1, 3.317, 10521.330, 358.252, 52812.572 24/03/10,11:21:30,06,08,1, 11.9,1,1, 3.317, 10521.353, 358.237, 52812.570 24/03/10,11:21:30,07,08,1, 11.9,1,1, 3.317, 10521.346, 358.239, 52812.555 24/03/10,11:21:30,08,08,1, 11.9,1,1, 3.317, 10521.333, 358.241, 52812.508 24/03/10,11:21:30,09,08,1, 11.9,1,1, 3.317, 10521.336, 358.238, 52812.578 24/03/10,11:21:30,10,08,1, 11.9,1,1, 3.317, 10521.321, 358.237, 52812.536 24/03/10,11:21:30,11,08,1, 11.9,1,1, 3.317, 10521.351, 358.238, 52812.574 24/03/10,11:21:30,12,08,1, 11.9,1,1, 3.317, 10521.347, 358.238, 52812.543 24/03/10,11:21:30,13,08,1, 11.9,1,1, 3.317, 10521.356, 358.248, 52812.534 24/03/10,11:21:30,14,08,1, 11.9,1,1, 3.317, 10521.346, 358.236, 52812.529 24/03/10,11:21:30,15,08,1, 11.9,1,1, 3.317, 10521.336, 358.223, 52812.528 24/03/10,11:21:30,16,08,1, 11.9,1,1, 3.317, 10521.339, 358.243, 52812.576 24/03/10,11:21:30,17,08,1, 11.9,1,1, 3.317, 10521.347, 358.213, 52812.534 24/03/10,11:21:30,18,08,1, 11.9,1,1, 3.317, 10521.335, 358.239, 52812.556 24/03/10,11:21:30,19,08,1, 11.9,1,1, 3.317, 10521.338, 358.228, 52812.573 24/03/10,11:21:31,00,08,1, 11.9,1,1, 3.314, 10521.336, 358.228, 52812.573 24/03/10,11:21:31,01,08,1, 11.9,1,1, 3.314, 10521.332, 358.233, 52812.530 24/03/10,11:21:31,02,08,1, 11.9,1,1, 3.314, 10521.335, 358.252, 52812.549 24/03/10,11:21:31,03,08,1, 11.9,1,1, 3.314, 10521.352, 358.217, 52812.506 24/03/10,11:21:31,04,08,1, 11.9,1,1, 3.314, 10521.341, 358.250, 52812.550 24/03/10,11:21:31,05,08,1, 11.9,1,1, 3.314, 10521.364, 358.257, 52812.560 24/03/10,11:21:31,06,08,1, 11.9,1,1, 3.314, 10521.338, 358.239, 52812.552 24/03/10,11:21:31,07,08,1, 11.9,1,1, 3.314, 10521.324, 358.236, 52812.567 24/03/10,11:21:31,08,08,1, 11.9,1,1, 3.314, 10521.324, 358.226, 52812.525 24/03/10,11:21:31,09,08,1, 11.9,1,1, 3.314, 10521.349, 358.221, 52812.574 24/03/10,11:21:31,10,08,1, 11.9,1,1, 3.314, 10521.356, 358.213, 52812.567 24/03/10,11:21:31,11,08,1, 11.9,1,1, 3.314, 10521.345, 358.235, 52812.569 24/03/10,11:21:31,12,08,1, 11.9,1,1, 3.314, 10521.340, 358.231, 52812.547 24/03/10,11:21:31,13,08,1, 11.9,1,1, 3.314, 10521.335, 358.224, 52812.551 24/03/10,11:21:31,14,08,1, 11.9,1,1, 3.314, 10521.327, 358.238, 52812.616 24/03/10,11:21:31,15,08,1, 11.9,1,1, 3.314, 10521.347, 358.250, 52812.525 24/03/10,11:21:31,16,08,1, 11.9,1,1, 3.314, 10521.320, 358.213, 52812.518 24/03/10,11:21:31,17,08,1, 11.9,1,1, 3.314, 10521.347, 358.220, 52812.530 24/03/10,11:21:31,18,08,1, 11.9,1,1, 3.314, 10521.356, 358.223, 52812.544 24/03/10,11:21:31,19,08,1, 11.9,1,1, 3.314, 10521.368, 358.217, 52812.543 24/03/10,11:21:32,00,08,1, 11.9,1,1, 3.315, 10521.361, 358.217, 52812.543 24/03/10,11:21:32,01,08,1, 11.9,1,1, 3.315, 10521.346, 358.213, 52812.548 24/03/10,11:21:32,02,08,1, 11.9,1,1, 3.315, 10521.361, 358.201, 52812.532 24/03/10,11:21:32,03,08,1, 11.9,1,1, 3.315, 10521.356, 358.218, 52812.547 24/03/10,11:21:32,04,08,1, 11.9,1,1, 3.315, 10521.341, 358.214, 52812.542 24/03/10,11:21:32,05,08,1, 11.9,1,1, 3.315, 10521.353, 358.201, 52812.574 24/03/10,11:21:32,06,08,1, 11.9,1,1, 3.315, 10521.344, 358.193, 52812.508 24/03/10,11:21:32,07,08,1, 11.9,1,1, 3.315, 10521.359, 358.182, 52812.520 24/03/10,11:21:32,08,08,1, 11.9,1,1, 3.315, 10521.364, 358.204, 52812.559 24/03/10,11:21:32,09,08,1, 11.9,1,1, 3.315, 10521.357, 358.212, 52812.543 24/03/10,11:21:32,10,08,1, 11.9,1,1, 3.315, 10521.337, 358.197, 52812.544 24/03/10,11:21:32,11,08,1, 11.9,1,1, 3.315, 10521.363, 358.173, 52812.517 24/03/10,11:21:32,12,08,1, 11.9,1,1, 3.315, 10521.359, 358.169, 52812.557 24/03/10,11:21:32,13,08,1, 11.9,1,1, 3.315, 10521.374, 358.178, 52812.537 24/03/10,11:21:32,14,08,1, 11.9,1,1, 3.315, 10521.393, 358.179, 52812.573 24/03/10,11:21:32,15,08,1, 11.9,1,1, 3.315, 10521.374, 358.177, 52812.537 24/03/10,11:21:32,16,08,1, 11.9,1,1, 3.315, 10521.368, 358.175, 52812.571 24/03/10,11:21:32,17,08,1, 11.9,1,1, 3.315, 10521.351, 358.179, 52812.576 24/03/10,11:21:32,18,08,1, 11.9,1,1, 3.315, 10521.396, 358.180, 52812.578 24/03/10,11:21:32,19,08,1, 11.9,1,1, 3.315, 10521.361, 358.169, 52812.590 24/03/10,11:21:33,00,08,1, 11.9,1,1, 3.316, 10521.361, 358.169, 52812.590 24/03/10,11:21:33,01,08,1, 11.9,1,1, 3.316, 10521.363, 358.139, 52812.597 24/03/10,11:21:33,02,08,1, 11.9,1,1, 3.316, 10521.362, 358.140, 52812.532 24/03/10,11:21:33,03,08,1, 11.9,1,1, 3.316, 10521.371, 358.143, 52812.601 24/03/10,11:21:33,04,08,1, 11.9,1,1, 3.316, 10521.364, 358.136, 52812.578 24/03/10,11:21:33,05,08,1, 11.9,1,1, 3.316, 10521.356, 358.134, 52812.559 24/03/10,11:21:33,06,08,1, 11.9,1,1, 3.316, 10521.361, 358.155, 52812.574 24/03/10,11:21:33,07,08,1, 11.9,1,1, 3.316, 10521.353, 358.160, 52812.588 24/03/10,11:21:33,08,08,1, 11.9,1,1, 3.316, 10521.382, 358.150, 52812.565 24/03/10,11:21:33,09,08,1, 11.9,1,1, 3.316, 10521.371, 358.121, 52812.545 24/03/10,11:21:33,10,08,1, 11.9,1,1, 3.316, 10521.386, 358.151, 52812.573 24/03/10,11:21:33,11,08,1, 11.9,1,1, 3.316, 10521.368, 358.124, 52812.557 24/03/10,11:21:33,12,08,1, 11.9,1,1, 3.316, 10521.349, 358.128, 52812.590 24/03/10,11:21:33,13,08,1, 11.9,1,1, 3.316, 10521.348, 358.140, 52812.584 24/03/10,11:21:33,14,08,1, 11.9,1,1, 3.316, 10521.356, 358.128, 52812.611 24/03/10,11:21:33,15,08,1, 11.9,1,1, 3.316, 10521.348, 358.122, 52812.604 24/03/10,11:21:33,16,08,1, 11.9,1,1, 3.316, 10521.352, 358.136, 52812.582 24/03/10,11:21:33,17,08,1, 11.9,1,1, 3.316, 10521.333, 358.125, 52812.577 24/03/10,11:21:33,18,08,1, 11.9,1,1, 3.316, 10521.347, 358.132, 52812.555 24/03/10,11:21:33,19,08,1, 11.9,1,1, 3.316, 10521.341, 358.141, 52812.602 24/03/10,11:21:34,00,08,1, 11.9,1,1, 3.315, 10521.336, 358.141, 52812.602 24/03/10,11:21:34,01,08,1, 11.9,1,1, 3.315, 10521.333, 358.133, 52812.554 24/03/10,11:21:34,02,08,1, 11.9,1,1, 3.315, 10521.338, 358.112, 52812.542 24/03/10,11:21:34,03,08,1, 11.9,1,1, 3.315, 10521.333, 358.121, 52812.544 24/03/10,11:21:34,04,08,1, 11.9,1,1, 3.315, 10521.343, 358.106, 52812.592 24/03/10,11:21:34,05,08,1, 11.9,1,1, 3.315, 10521.337, 358.125, 52812.546 24/03/10,11:21:34,06,08,1, 11.9,1,1, 3.315, 10521.321, 358.114, 52812.539 24/03/10,11:21:34,07,08,1, 11.9,1,1, 3.315, 10521.354, 358.115, 52812.529 24/03/10,11:21:34,08,08,1, 11.9,1,1, 3.315, 10521.312, 358.117, 52812.565 24/03/10,11:21:34,09,08,1, 11.9,1,1, 3.315, 10521.332, 358.128, 52812.562 24/03/10,11:21:34,10,08,1, 11.9,1,1, 3.315, 10521.326, 358.102, 52812.520 24/03/10,11:21:34,11,08,1, 11.9,1,1, 3.315, 10521.320, 358.117, 52812.556 24/03/10,11:21:34,12,08,1, 11.9,1,1, 3.315, 10521.334, 358.086, 52812.531 24/03/10,11:21:34,13,08,1, 11.9,1,1, 3.315, 10521.324, 358.119, 52812.513 24/03/10,11:21:34,14,08,1, 11.9,1,1, 3.315, 10521.320, 358.088, 52812.535 24/03/10,11:21:34,15,08,1, 11.9,1,1, 3.315, 10521.344, 358.088, 52812.560 24/03/10,11:21:34,16,08,1, 11.9,1,1, 3.315, 10521.300, 358.086, 52812.597 24/03/10,11:21:34,17,08,1, 11.9,1,1, 3.315, 10521.310, 358.062, 52812.549 24/03/10,11:21:34,18,08,1, 11.9,1,1, 3.315, 10521.328, 358.080, 52812.554 24/03/10,11:21:34,19,08,1, 11.9,1,1, 3.315, 10521.325, 358.068, 52812.571 24/03/10,11:21:35,00,08,1, 11.8,1,1, 3.319, 10521.319, 358.068, 52812.571 24/03/10,11:21:35,01,08,1, 11.8,1,1, 3.319, 10521.321, 358.055, 52812.587 24/03/10,11:21:35,02,08,1, 11.8,1,1, 3.319, 10521.328, 358.079, 52812.518 24/03/10,11:21:35,03,08,1, 11.8,1,1, 3.319, 10521.340, 358.077, 52812.549 24/03/10,11:21:35,04,08,1, 11.8,1,1, 3.319, 10521.330, 358.082, 52812.556 24/03/10,11:21:35,05,08,1, 11.8,1,1, 3.319, 10521.333, 358.073, 52812.564 24/03/10,11:21:35,06,08,1, 11.8,1,1, 3.319, 10521.307, 358.065, 52812.499 24/03/10,11:21:35,07,08,1, 11.8,1,1, 3.319, 10521.315, 358.076, 52812.545 24/03/10,11:21:35,08,08,1, 11.8,1,1, 3.319, 10521.330, 358.080, 52812.581 24/03/10,11:21:35,09,08,1, 11.8,1,1, 3.319, 10521.339, 358.049, 52812.571 24/03/10,11:21:35,10,08,1, 11.8,1,1, 3.319, 10521.341, 358.062, 52812.564 24/03/10,11:21:35,11,08,1, 11.8,1,1, 3.319, 10521.325, 358.085, 52812.550 24/03/10,11:21:35,12,08,1, 11.8,1,1, 3.319, 10521.346, 358.067, 52812.576 24/03/10,11:21:35,13,08,1, 11.8,1,1, 3.319, 10521.332, 358.036, 52812.542 24/03/10,11:21:35,14,08,1, 11.8,1,1, 3.319, 10521.307, 358.084, 52812.559 24/03/10,11:21:35,15,08,1, 11.8,1,1, 3.319, 10521.345, 358.064, 52812.567 24/03/10,11:21:35,16,08,1, 11.8,1,1, 3.319, 10521.358, 358.051, 52812.561 24/03/10,11:21:35,17,08,1, 11.8,1,1, 3.319, 10521.331, 358.053, 52812.566 24/03/10,11:21:35,18,08,1, 11.8,1,1, 3.319, 10521.325, 358.068, 52812.565 24/03/10,11:21:35,19,08,1, 11.8,1,1, 3.319, 10521.323, 358.058, 52812.563 24/03/10,11:21:36,00,08,1, 11.9,1,1, 3.315, 10521.319, 358.058, 52812.563 24/03/10,11:21:36,01,08,1, 11.9,1,1, 3.315, 10521.321, 358.040, 52812.572 24/03/10,11:21:36,02,08,1, 11.9,1,1, 3.315, 10521.321, 358.055, 52812.559 24/03/10,11:21:36,03,08,1, 11.9,1,1, 3.315, 10521.323, 358.047, 52812.584 24/03/10,11:21:36,04,08,1, 11.9,1,1, 3.315, 10521.322, 358.075, 52812.554 24/03/10,11:21:36,05,08,1, 11.9,1,1, 3.315, 10521.315, 358.056, 52812.567 24/03/10,11:21:36,06,08,1, 11.9,1,1, 3.315, 10521.315, 358.045, 52812.565 24/03/10,11:21:36,07,08,1, 11.9,1,1, 3.315, 10521.308, 358.038, 52812.572 24/03/10,11:21:36,08,08,1, 11.9,1,1, 3.315, 10521.297, 358.028, 52812.553 24/03/10,11:21:36,09,08,1, 11.9,1,1, 3.315, 10521.322, 358.031, 52812.566 24/03/10,11:21:36,10,08,1, 11.9,1,1, 3.315, 10521.304, 358.039, 52812.538 24/03/10,11:21:36,11,08,1, 11.9,1,1, 3.315, 10521.325, 358.058, 52812.525 24/03/10,11:21:36,12,08,1, 11.9,1,1, 3.315, 10521.323, 358.035, 52812.553 24/03/10,11:21:36,13,08,1, 11.9,1,1, 3.315, 10521.300, 358.044, 52812.549 24/03/10,11:21:36,14,08,1, 11.9,1,1, 3.315, 10521.323, 358.056, 52812.537 24/03/10,11:21:36,15,08,1, 11.9,1,1, 3.315, 10521.307, 358.033, 52812.545 24/03/10,11:21:36,16,08,1, 11.9,1,1, 3.315, 10521.313, 358.021, 52812.520 24/03/10,11:21:36,17,08,1, 11.9,1,1, 3.315, 10521.317, 358.028, 52812.564 24/03/10,11:21:36,18,08,1, 11.9,1,1, 3.315, 10521.304, 358.030, 52812.561 24/03/10,11:21:36,19,08,1, 11.9,1,1, 3.315, 10521.303, 358.018, 52812.530 24/03/10,11:21:37,00,08,1, 11.9,1,1, 3.315, 10521.302, 358.018, 52812.530 24/03/10,11:21:37,01,08,1, 11.9,1,1, 3.315, 10521.323, 358.045, 52812.516 24/03/10,11:21:37,02,08,1, 11.9,1,1, 3.315, 10521.286, 358.031, 52812.552 24/03/10,11:21:37,03,08,1, 11.9,1,1, 3.315, 10521.311, 358.016, 52812.508 24/03/10,11:21:37,04,08,1, 11.9,1,1, 3.315, 10521.283, 358.022, 52812.552 24/03/10,11:21:37,05,08,1, 11.9,1,1, 3.315, 10521.300, 358.043, 52812.539 24/03/10,11:21:37,06,08,1, 11.9,1,1, 3.315, 10521.301, 358.015, 52812.529 24/03/10,11:21:37,07,08,1, 11.9,1,1, 3.315, 10521.279, 358.011, 52812.554 24/03/10,11:21:37,08,08,1, 11.9,1,1, 3.315, 10521.311, 358.009, 52812.551 24/03/10,11:21:37,09,08,1, 11.9,1,1, 3.315, 10521.293, 358.026, 52812.542 24/03/10,11:21:37,10,08,1, 11.9,1,1, 3.315, 10521.270, 358.043, 52812.529 24/03/10,11:21:37,11,08,1, 11.9,1,1, 3.315, 10521.265, 358.026, 52812.575 24/03/10,11:21:37,12,08,1, 11.9,1,1, 3.315, 10521.263, 358.024, 52812.479 24/03/10,11:21:37,13,08,1, 11.9,1,1, 3.315, 10521.255, 358.024, 52812.537 24/03/10,11:21:37,14,08,1, 11.9,1,1, 3.315, 10521.258, 358.018, 52812.499 24/03/10,11:21:37,15,08,1, 11.9,1,1, 3.315, 10521.255, 358.021, 52812.537 24/03/10,11:21:37,16,08,1, 11.9,1,1, 3.315, 10521.268, 358.014, 52812.507 24/03/10,11:21:37,17,08,1, 11.9,1,1, 3.315, 10521.254, 358.026, 52812.516 24/03/10,11:21:37,18,08,1, 11.9,1,1, 3.315, 10521.246, 358.047, 52812.555 24/03/10,11:21:37,19,08,1, 11.9,1,1, 3.315, 10521.255, 358.032, 52812.548 24/03/10,11:21:38,00,08,1, 11.9,1,1, 3.316, 10521.252, 358.032, 52812.548 24/03/10,11:21:38,01,08,1, 11.9,1,1, 3.316, 10521.220, 358.032, 52812.518 24/03/10,11:21:38,02,08,1, 11.9,1,1, 3.316, 10521.257, 358.046, 52812.545 24/03/10,11:21:38,03,08,1, 11.9,1,1, 3.316, 10521.229, 358.011, 52812.557 24/03/10,11:21:38,04,08,1, 11.9,1,1, 3.316, 10521.221, 358.003, 52812.569 24/03/10,11:21:38,05,08,1, 11.9,1,1, 3.316, 10521.228, 358.034, 52812.572 24/03/10,11:21:38,06,08,1, 11.9,1,1, 3.316, 10521.239, 358.027, 52812.551 24/03/10,11:21:38,07,08,1, 11.9,1,1, 3.316, 10521.238, 358.036, 52812.540 24/03/10,11:21:38,08,08,1, 11.9,1,1, 3.316, 10521.236, 358.030, 52812.509 24/03/10,11:21:38,09,08,1, 11.9,1,1, 3.316, 10521.235, 358.028, 52812.552 24/03/10,11:21:38,10,08,1, 11.9,1,1, 3.316, 10521.218, 358.030, 52812.568 24/03/10,11:21:38,11,08,1, 11.9,1,1, 3.316, 10521.220, 358.015, 52812.554 24/03/10,11:21:38,12,08,1, 11.9,1,1, 3.316, 10521.259, 357.996, 52812.584 24/03/10,11:21:38,13,08,1, 11.9,1,1, 3.316, 10521.245, 358.003, 52812.527 24/03/10,11:21:38,14,08,1, 11.9,1,1, 3.316, 10521.250, 358.040, 52812.596 24/03/10,11:21:38,15,08,1, 11.9,1,1, 3.316, 10521.255, 358.019, 52812.542 24/03/10,11:21:38,16,08,1, 11.9,1,1, 3.316, 10521.238, 358.009, 52812.593 24/03/10,11:21:38,17,08,1, 11.9,1,1, 3.316, 10521.243, 358.005, 52812.583 24/03/10,11:21:38,18,08,1, 11.9,1,1, 3.316, 10521.251, 358.021, 52812.542 24/03/10,11:21:38,19,08,1, 11.9,1,1, 3.316, 10521.248, 357.990, 52812.595 24/03/10,11:21:39,00,09,1, 11.9,1,1, 3.316, 10521.244, 357.990, 52812.595 24/03/10,11:21:39,01,09,1, 11.9,1,1, 3.316, 10521.268, 358.006, 52812.596 24/03/10,11:21:39,02,09,1, 11.9,1,1, 3.316, 10521.239, 358.012, 52812.573 24/03/10,11:21:39,03,09,1, 11.9,1,1, 3.316, 10521.245, 357.997, 52812.598 24/03/10,11:21:39,04,09,1, 11.9,1,1, 3.316, 10521.243, 357.993, 52812.564 24/03/10,11:21:39,05,09,1, 11.9,1,1, 3.316, 10521.237, 357.997, 52812.564 24/03/10,11:21:39,06,09,1, 11.9,1,1, 3.316, 10521.249, 358.003, 52812.571 24/03/10,11:21:39,07,09,1, 11.9,1,1, 3.316, 10521.264, 357.994, 52812.563 24/03/10,11:21:39,08,09,1, 11.9,1,1, 3.316, 10521.232, 357.998, 52812.551 24/03/10,11:21:39,09,09,1, 11.9,1,1, 3.316, 10521.235, 357.990, 52812.532 24/03/10,11:21:39,10,09,1, 11.9,1,1, 3.316, 10521.230, 357.993, 52812.561 24/03/10,11:21:39,11,09,1, 11.9,1,1, 3.316, 10521.240, 357.973, 52812.560 24/03/10,11:21:39,12,09,1, 11.9,1,1, 3.316, 10521.236, 357.987, 52812.555 24/03/10,11:21:39,13,09,1, 11.9,1,1, 3.316, 10521.241, 357.961, 52812.581 24/03/10,11:21:39,14,09,1, 11.9,1,1, 3.316, 10521.260, 357.979, 52812.578 24/03/10,11:21:39,15,09,1, 11.9,1,1, 3.316, 10521.259, 357.981, 52812.763 24/03/10,11:21:39,16,09,1, 11.9,1,1, 3.316, 10521.243, 357.972, 52812.481 24/03/10,11:21:39,17,09,1, 11.9,1,1, 3.316, 10521.264, 357.973, 52812.553 24/03/10,11:21:39,18,09,1, 11.9,1,1, 3.316, 10521.247, 357.971, 52812.585 24/03/10,11:21:39,19,09,1, 11.9,1,1, 3.316, 10521.250, 357.961, 52812.618 24/03/10,11:21:40,00,09,1, 11.9,1,1, 3.315, 10521.244, 357.961, 52812.618 24/03/10,11:21:40,01,09,1, 11.9,1,1, 3.315, 10521.259, 357.956, 52812.576 24/03/10,11:21:40,02,09,1, 11.9,1,1, 3.315, 10521.252, 357.995, 52812.565 24/03/10,11:21:40,03,09,1, 11.9,1,1, 3.315, 10521.242, 357.958, 52812.559 24/03/10,11:21:40,04,09,1, 11.9,1,1, 3.315, 10521.236, 357.977, 52812.563 24/03/10,11:21:40,05,09,1, 11.9,1,1, 3.315, 10521.237, 357.958, 52812.587 24/03/10,11:21:40,06,09,1, 11.9,1,1, 3.315, 10521.244, 357.969, 52812.522 24/03/10,11:21:40,07,09,1, 11.9,1,1, 3.315, 10521.244, 357.943, 52812.556 24/03/10,11:21:40,08,09,1, 11.9,1,1, 3.315, 10521.239, 357.935, 52812.581 24/03/10,11:21:40,09,09,1, 11.9,1,1, 3.315, 10521.248, 357.959, 52812.608 24/03/10,11:21:40,10,09,1, 11.9,1,1, 3.315, 10521.261, 357.929, 52812.556 24/03/10,11:21:40,11,09,1, 11.9,1,1, 3.315, 10521.277, 357.962, 52812.600 24/03/10,11:21:40,12,09,1, 11.9,1,1, 3.315, 10521.232, 357.934, 52812.538 24/03/10,11:21:40,13,09,1, 11.9,1,1, 3.315, 10521.236, 357.932, 52812.579 24/03/10,11:21:40,14,09,1, 11.9,1,1, 3.315, 10521.242, 357.922, 52812.563 24/03/10,11:21:40,15,09,1, 11.9,1,1, 3.315, 10521.235, 357.913, 52812.565 24/03/10,11:21:40,16,09,1, 11.9,1,1, 3.315, 10521.238, 357.926, 52812.595 24/03/10,11:21:40,17,09,1, 11.9,1,1, 3.315, 10521.252, 357.940, 52812.550 24/03/10,11:21:40,18,09,1, 11.9,1,1, 3.315, 10521.227, 357.911, 52812.616 24/03/10,11:21:40,19,09,1, 11.9,1,1, 3.315, 10521.257, 357.920, 52812.571 24/03/10,11:21:41,00,09,1, 11.9,1,1, 3.318, 10521.252, 357.920, 52812.571 24/03/10,11:21:41,01,09,1, 11.9,1,1, 3.318, 10521.214, 357.894, 52812.529 24/03/10,11:21:41,02,09,1, 11.9,1,1, 3.318, 10521.216, 357.897, 52812.553 24/03/10,11:21:41,03,09,1, 11.9,1,1, 3.318, 10521.219, 357.898, 52812.573 24/03/10,11:21:41,04,09,1, 11.9,1,1, 3.318, 10521.243, 357.888, 52812.546 24/03/10,11:21:41,05,09,1, 11.9,1,1, 3.318, 10521.230, 357.882, 52812.601 24/03/10,11:21:41,06,09,1, 11.9,1,1, 3.318, 10521.226, 357.883, 52812.551 24/03/10,11:21:41,07,09,1, 11.9,1,1, 3.318, 10521.235, 357.886, 52812.573 24/03/10,11:21:41,08,09,1, 11.9,1,1, 3.318, 10521.216, 357.870, 52812.558 24/03/10,11:21:41,09,09,1, 11.9,1,1, 3.318, 10521.218, 357.856, 52812.544 24/03/10,11:21:41,10,09,1, 11.9,1,1, 3.318, 10521.229, 357.857, 52812.567 24/03/10,11:21:41,11,09,1, 11.9,1,1, 3.318, 10521.196, 357.845, 52812.561 24/03/10,11:21:41,12,09,1, 11.9,1,1, 3.318, 10521.229, 357.858, 52812.552 24/03/10,11:21:41,13,09,1, 11.9,1,1, 3.318, 10521.219, 357.843, 52812.575 24/03/10,11:21:41,14,09,1, 11.9,1,1, 3.318, 10521.228, 357.848, 52812.573 24/03/10,11:21:41,15,09,1, 11.9,1,1, 3.318, 10521.205, 357.853, 52812.523 24/03/10,11:21:41,16,09,1, 11.9,1,1, 3.318, 10521.221, 357.849, 52812.544 24/03/10,11:21:41,17,09,1, 11.9,1,1, 3.318, 10521.208, 357.838, 52812.519 24/03/10,11:21:41,18,09,1, 11.9,1,1, 3.318, 10521.214, 357.837, 52812.570 24/03/10,11:21:41,19,09,1, 11.9,1,1, 3.318, 10521.239, 357.831, 52812.429 24/03/10,11:21:42,00,09,1, 11.9,1,1, 3.316, 10521.235, 357.831, 52812.429 24/03/10,11:21:42,01,09,1, 11.9,1,1, 3.316, 10521.204, 357.840, 52812.658 24/03/10,11:21:42,02,09,1, 11.9,1,1, 3.316, 10521.251, 357.814, 52812.460 24/03/10,11:21:42,03,09,1, 11.9,1,1, 3.316, 10521.228, 357.821, 52812.534 24/03/10,11:21:42,04,09,1, 11.9,1,1, 3.316, 10521.225, 357.801, 52812.545 24/03/10,11:21:42,05,09,1, 11.9,1,1, 3.316, 10521.194, 357.821, 52812.551 24/03/10,11:21:42,06,09,1, 11.9,1,1, 3.316, 10521.229, 357.783, 52812.553 24/03/10,11:21:42,07,09,1, 11.9,1,1, 3.316, 10521.233, 357.787, 52812.536 24/03/10,11:21:42,08,09,1, 11.9,1,1, 3.316, 10521.228, 357.820, 52812.559 24/03/10,11:21:42,09,09,1, 11.9,1,1, 3.316, 10521.218, 357.786, 52812.532 24/03/10,11:21:42,10,09,1, 11.9,1,1, 3.316, 10521.218, 357.776, 52812.567 24/03/10,11:21:42,11,09,1, 11.9,1,1, 3.316, 10521.213, 357.788, 52812.547 24/03/10,11:21:42,12,09,1, 11.9,1,1, 3.316, 10521.211, 357.791, 52812.555 24/03/10,11:21:42,13,09,1, 11.9,1,1, 3.316, 10521.200, 357.785, 52812.527 24/03/10,11:21:42,14,09,1, 11.9,1,1, 3.316, 10521.253, 357.775, 52812.537 24/03/10,11:21:42,15,09,1, 11.9,1,1, 3.316, 10521.228, 357.784, 52812.553 24/03/10,11:21:42,16,09,1, 11.9,1,1, 3.316, 10521.227, 357.759, 52812.547 24/03/10,11:21:42,17,09,1, 11.9,1,1, 3.316, 10521.235, 357.769, 52812.542 24/03/10,11:21:42,18,09,1, 11.9,1,1, 3.316, 10521.221, 357.759, 52812.556 24/03/10,11:21:42,19,09,1, 11.9,1,1, 3.316, 10521.234, 357.771, 52812.571 24/03/10,11:21:43,00,08,1, 11.9,1,1, 3.315, 10521.227, 357.771, 52812.571 24/03/10,11:21:43,01,08,1, 11.9,1,1, 3.315, 10521.238, 357.761, 52812.547 24/03/10,11:21:43,02,08,1, 11.9,1,1, 3.315, 10521.209, 357.763, 52812.713 24/03/10,11:21:43,03,08,1, 11.9,1,1, 3.315, 10521.257, 357.746, 52812.534 24/03/10,11:21:43,04,08,1, 11.9,1,1, 3.315, 10521.229, 357.742, 52812.548 24/03/10,11:21:43,05,08,1, 11.9,1,1, 3.315, 10521.216, 357.746, 52812.541 24/03/10,11:21:43,06,08,1, 11.9,1,1, 3.315, 10521.222, 357.726, 52812.559 24/03/10,11:21:43,07,08,1, 11.9,1,1, 3.315, 10521.236, 357.726, 52812.552 24/03/10,11:21:43,08,08,1, 11.9,1,1, 3.315, 10521.204, 357.735, 52812.568 24/03/10,11:21:43,09,08,1, 11.9,1,1, 3.315, 10521.223, 357.742, 52812.566 24/03/10,11:21:43,10,08,1, 11.9,1,1, 3.315, 10521.202, 357.719, 52812.550 24/03/10,11:21:43,11,08,1, 11.9,1,1, 3.315, 10521.210, 357.720, 52812.552 24/03/10,11:21:43,12,08,1, 11.9,1,1, 3.315, 10521.226, 357.717, 52812.526 24/03/10,11:21:43,13,08,1, 11.9,1,1, 3.315, 10521.220, 357.686, 52812.564 24/03/10,11:21:43,14,08,1, 11.9,1,1, 3.315, 10521.194, 357.712, 52812.504 24/03/10,11:21:43,15,08,1, 11.9,1,1, 3.315, 10521.207, 357.710, 52812.542 24/03/10,11:21:43,16,08,1, 11.9,1,1, 3.315, 10521.201, 357.698, 52812.534 24/03/10,11:21:43,17,08,1, 11.9,1,1, 3.315, 10521.216, 357.680, 52812.524 24/03/10,11:21:43,18,08,1, 11.9,1,1, 3.315, 10521.204, 357.684, 52812.573 24/03/10,11:21:43,19,08,1, 11.9,1,1, 3.315, 10521.215, 357.681, 52812.550 24/03/10,11:21:44,00,09,1, 12.0,1,1, 3.317, 10521.210, 357.681, 52812.550 24/03/10,11:21:44,01,09,1, 12.0,1,1, 3.317, 10521.203, 357.688, 52812.519 24/03/10,11:21:44,02,09,1, 12.0,1,1, 3.317, 10521.197, 357.685, 52812.514 24/03/10,11:21:44,03,09,1, 12.0,1,1, 3.317, 10521.212, 357.692, 52812.542 24/03/10,11:21:44,04,09,1, 12.0,1,1, 3.317, 10521.203, 357.661, 52812.348 24/03/10,11:21:44,05,09,1, 12.0,1,1, 3.317, 10521.158, 357.655, 52812.474 24/03/10,11:21:44,06,09,1, 12.0,1,1, 3.317, 10521.196, 357.652, 52812.491 24/03/10,11:21:44,07,09,1, 12.0,1,1, 3.317, 10521.187, 357.655, 52812.551 24/03/10,11:21:44,08,09,1, 12.0,1,1, 3.317, 10521.185, 357.664, 52812.532 24/03/10,11:21:44,09,09,1, 12.0,1,1, 3.317, 10521.188, 357.642, 52812.541 24/03/10,11:21:44,10,09,1, 12.0,1,1, 3.317, 10521.170, 357.630, 52812.546 24/03/10,11:21:44,11,09,1, 12.0,1,1, 3.317, 10521.173, 357.657, 52812.515 24/03/10,11:21:44,12,09,1, 12.0,1,1, 3.317, 10521.174, 357.661, 52812.562 24/03/10,11:21:44,13,09,1, 12.0,1,1, 3.317, 10521.174, 357.622, 52812.528 24/03/10,11:21:44,14,09,1, 12.0,1,1, 3.317, 10521.187, 357.646, 52812.544 24/03/10,11:21:44,15,09,1, 12.0,1,1, 3.317, 10521.169, 357.618, 52812.534 24/03/10,11:21:44,16,09,1, 12.0,1,1, 3.317, 10521.173, 357.629, 52812.519 24/03/10,11:21:44,17,09,1, 12.0,1,1, 3.317, 10521.158, 357.621, 52812.541 24/03/10,11:21:44,18,09,1, 12.0,1,1, 3.317, 10521.167, 357.614, 52812.499 24/03/10,11:21:44,19,09,1, 12.0,1,1, 3.317, 10521.146, 357.629, 52812.558 24/03/10,11:21:45,00,08,1, 11.9,1,1, 3.316, 10521.144, 357.629, 52812.558 24/03/10,11:21:45,01,08,1, 11.9,1,1, 3.316, 10521.150, 357.609, 52812.552 24/03/10,11:21:45,02,08,1, 11.9,1,1, 3.316, 10521.170, 357.584, 52812.530 24/03/10,11:21:45,03,08,1, 11.9,1,1, 3.316, 10521.156, 357.619, 52812.501 24/03/10,11:21:45,04,08,1, 11.9,1,1, 3.316, 10521.164, 357.590, 52812.544 24/03/10,11:21:45,05,08,1, 11.9,1,1, 3.316, 10521.155, 357.573, 52812.531 24/03/10,11:21:45,06,08,1, 11.9,1,1, 3.316, 10521.154, 357.581, 52812.521 24/03/10,11:21:45,07,08,1, 11.9,1,1, 3.316, 10521.170, 357.592, 52812.496 24/03/10,11:21:45,08,08,1, 11.9,1,1, 3.316, 10521.157, 357.584, 52812.516 24/03/10,11:21:45,09,08,1, 11.9,1,1, 3.316, 10521.144, 357.584, 52812.509 24/03/10,11:21:45,10,08,1, 11.9,1,1, 3.316, 10521.145, 357.580, 52812.521 24/03/10,11:21:45,11,08,1, 11.9,1,1, 3.316, 10521.156, 357.553, 52812.537 24/03/10,11:21:45,12,08,1, 11.9,1,1, 3.316, 10521.162, 357.553, 52812.531 24/03/10,11:21:45,13,08,1, 11.9,1,1, 3.316, 10521.167, 357.556, 52812.515 24/03/10,11:21:45,14,08,1, 11.9,1,1, 3.316, 10521.147, 357.549, 52812.509 24/03/10,11:21:45,15,08,1, 11.9,1,1, 3.316, 10521.167, 357.540, 52812.504 24/03/10,11:21:45,16,08,1, 11.9,1,1, 3.316, 10521.144, 357.544, 52812.545 24/03/10,11:21:45,17,08,1, 11.9,1,1, 3.316, 10521.140, 357.538, 52812.515 24/03/10,11:21:45,18,08,1, 11.9,1,1, 3.316, 10521.164, 357.542, 52812.527 24/03/10,11:21:45,19,08,1, 11.9,1,1, 3.316, 10521.163, 357.525, 52812.508 24/03/10,11:21:46,00,09,1, 11.8,1,1, 3.314, 10521.160, 357.525, 52812.508 24/03/10,11:21:46,01,09,1, 11.8,1,1, 3.314, 10521.134, 357.522, 52812.483 24/03/10,11:21:46,02,09,1, 11.8,1,1, 3.314, 10521.143, 357.535, 52812.533 24/03/10,11:21:46,03,09,1, 11.8,1,1, 3.314, 10521.146, 357.531, 52812.521 24/03/10,11:21:46,04,09,1, 11.8,1,1, 3.314, 10521.144, 357.532, 52812.548 24/03/10,11:21:46,05,09,1, 11.8,1,1, 3.314, 10521.151, 357.522, 52812.544 24/03/10,11:21:46,06,09,1, 11.8,1,1, 3.314, 10521.162, 357.517, 52812.538 24/03/10,11:21:46,07,09,1, 11.8,1,1, 3.314, 10521.151, 357.513, 52812.551 24/03/10,11:21:46,08,09,1, 11.8,1,1, 3.314, 10521.155, 357.501, 52812.533 24/03/10,11:21:46,09,09,1, 11.8,1,1, 3.314, 10521.152, 357.511, 52812.560 24/03/10,11:21:46,10,09,1, 11.8,1,1, 3.314, 10521.144, 357.499, 52812.491 24/03/10,11:21:46,11,09,1, 11.8,1,1, 3.314, 10521.166, 357.513, 52812.508 24/03/10,11:21:46,12,09,1, 11.8,1,1, 3.314, 10521.134, 357.511, 52812.536 24/03/10,11:21:46,13,09,1, 11.8,1,1, 3.314, 10521.165, 357.511, 52812.509 24/03/10,11:21:46,14,09,1, 11.8,1,1, 3.314, 10521.127, 357.483, 52812.550 24/03/10,11:21:46,15,09,1, 11.8,1,1, 3.314, 10521.155, 357.485, 52812.512 24/03/10,11:21:46,16,09,1, 11.8,1,1, 3.314, 10521.167, 357.478, 52812.506 24/03/10,11:21:46,17,09,1, 11.8,1,1, 3.314, 10521.160, 357.468, 52812.536 24/03/10,11:21:46,18,09,1, 11.8,1,1, 3.314, 10521.164, 357.475, 52812.519 24/03/10,11:21:46,19,09,1, 11.8,1,1, 3.314, 10521.144, 357.463, 52812.533 24/03/10,11:21:47,00,09,1, 11.9,1,1, 3.317, 10521.144, 357.463, 52812.533 24/03/10,11:21:47,01,09,1, 11.9,1,1, 3.317, 10521.157, 357.469, 52812.532 24/03/10,11:21:47,02,09,1, 11.9,1,1, 3.317, 10521.134, 357.453, 52812.510 24/03/10,11:21:47,03,09,1, 11.9,1,1, 3.317, 10521.163, 357.443, 52812.514 24/03/10,11:21:47,04,09,1, 11.9,1,1, 3.317, 10521.160, 357.438, 52812.521 24/03/10,11:21:47,05,09,1, 11.9,1,1, 3.317, 10521.148, 357.426, 52812.515 24/03/10,11:21:47,06,09,1, 11.9,1,1, 3.317, 10521.162, 357.434, 52812.503 24/03/10,11:21:47,07,09,1, 11.9,1,1, 3.317, 10521.154, 357.408, 52812.477 24/03/10,11:21:47,08,09,1, 11.9,1,1, 3.317, 10521.145, 357.428, 52812.516 24/03/10,11:21:47,09,09,1, 11.9,1,1, 3.317, 10521.113, 357.426, 52812.508 24/03/10,11:21:47,10,09,1, 11.9,1,1, 3.317, 10521.147, 357.439, 52812.523 24/03/10,11:21:47,11,09,1, 11.9,1,1, 3.317, 10521.144, 357.392, 52812.472 24/03/10,11:21:47,12,09,1, 11.9,1,1, 3.317, 10521.158, 357.394, 52812.500 24/03/10,11:21:47,13,09,1, 11.9,1,1, 3.317, 10521.158, 357.384, 52812.523 24/03/10,11:21:47,14,09,1, 11.9,1,1, 3.317, 10521.135, 357.380, 52812.479 24/03/10,11:21:47,15,09,1, 11.9,1,1, 3.317, 10521.174, 357.399, 52812.533 24/03/10,11:21:47,16,09,1, 11.9,1,1, 3.317, 10521.150, 357.377, 52812.488 24/03/10,11:21:47,17,09,1, 11.9,1,1, 3.317, 10521.149, 357.375, 52812.515 24/03/10,11:21:47,18,09,1, 11.9,1,1, 3.317, 10521.143, 357.340, 52812.482 24/03/10,11:21:47,19,09,1, 11.9,1,1, 3.317, 10521.167, 357.345, 52812.338 24/03/10,11:21:48,00,09,1, 11.9,1,1, 3.319, 10521.160, 357.345, 52812.338 24/03/10,11:21:48,01,09,1, 11.9,1,1, 3.319, 10521.160, 357.354, 52812.447 24/03/10,11:21:48,02,09,1, 11.9,1,1, 3.319, 10521.133, 357.358, 52812.493 24/03/10,11:21:48,03,09,1, 11.9,1,1, 3.319, 10521.132, 357.341, 52812.490 24/03/10,11:21:48,04,09,1, 11.9,1,1, 3.319, 10521.126, 357.343, 52812.506 24/03/10,11:21:48,05,09,1, 11.9,1,1, 3.319, 10521.163, 357.339, 52812.523 24/03/10,11:21:48,06,09,1, 11.9,1,1, 3.319, 10521.146, 357.344, 52812.495 24/03/10,11:21:48,07,09,1, 11.9,1,1, 3.319, 10521.130, 357.312, 52812.529 24/03/10,11:21:48,08,09,1, 11.9,1,1, 3.319, 10521.137, 357.305, 52812.527 24/03/10,11:21:48,09,09,1, 11.9,1,1, 3.319, 10521.125, 357.340, 52812.492 24/03/10,11:21:48,10,09,1, 11.9,1,1, 3.319, 10521.131, 357.314, 52812.475 24/03/10,11:21:48,11,09,1, 11.9,1,1, 3.319, 10521.148, 357.302, 52812.515 24/03/10,11:21:48,12,09,1, 11.9,1,1, 3.319, 10521.126, 357.287, 52812.474 24/03/10,11:21:48,13,09,1, 11.9,1,1, 3.319, 10521.141, 357.303, 52812.489 24/03/10,11:21:48,14,09,1, 11.9,1,1, 3.319, 10521.137, 357.295, 52812.453 24/03/10,11:21:48,15,09,1, 11.9,1,1, 3.319, 10521.108, 357.287, 52812.485 24/03/10,11:21:48,16,09,1, 11.9,1,1, 3.319, 10521.131, 357.300, 52812.492 24/03/10,11:21:48,17,09,1, 11.9,1,1, 3.319, 10521.116, 357.306, 52812.496 24/03/10,11:21:48,18,09,1, 11.9,1,1, 3.319, 10521.093, 357.299, 52812.498 24/03/10,11:21:48,19,09,1, 11.9,1,1, 3.319, 10521.104, 357.278, 52812.475 24/03/10,11:21:49,00,09,1, 11.9,1,1, 3.317, 10521.102, 357.278, 52812.475 24/03/10,11:21:49,01,09,1, 11.9,1,1, 3.317, 10521.109, 357.284, 52812.470 24/03/10,11:21:49,02,09,1, 11.9,1,1, 3.317, 10521.097, 357.279, 52812.470 24/03/10,11:21:49,03,09,1, 11.9,1,1, 3.317, 10521.113, 357.296, 52812.476 24/03/10,11:21:49,04,09,1, 11.9,1,1, 3.317, 10521.097, 357.287, 52812.448 24/03/10,11:21:49,05,09,1, 11.9,1,1, 3.317, 10521.103, 357.260, 52812.480 24/03/10,11:21:49,06,09,1, 11.9,1,1, 3.317, 10521.093, 357.279, 52812.442 24/03/10,11:21:49,07,09,1, 11.9,1,1, 3.317, 10521.115, 357.288, 52812.510 24/03/10,11:21:49,08,09,1, 11.9,1,1, 3.317, 10521.089, 357.255, 52812.484 24/03/10,11:21:49,09,09,1, 11.9,1,1, 3.317, 10521.090, 357.274, 52812.513 24/03/10,11:21:49,10,09,1, 11.9,1,1, 3.317, 10521.087, 357.276, 52812.485 24/03/10,11:21:49,11,09,1, 11.9,1,1, 3.317, 10521.067, 357.259, 52812.447 24/03/10,11:21:49,12,09,1, 11.9,1,1, 3.317, 10521.074, 357.267, 52812.448 24/03/10,11:21:49,13,09,1, 11.9,1,1, 3.317, 10521.085, 357.250, 52812.499 24/03/10,11:21:49,14,09,1, 11.9,1,1, 3.317, 10521.059, 357.235, 52812.483 24/03/10,11:21:49,15,09,1, 11.9,1,1, 3.317, 10521.063, 357.263, 52812.488 24/03/10,11:21:49,16,09,1, 11.9,1,1, 3.317, 10521.057, 357.267, 52812.482 24/03/10,11:21:49,17,09,1, 11.9,1,1, 3.317, 10521.069, 357.230, 52812.496 24/03/10,11:21:49,18,09,1, 11.9,1,1, 3.317, 10521.066, 357.239, 52812.439 24/03/10,11:21:49,19,09,1, 11.9,1,1, 3.317, 10521.074, 357.215, 52812.452 24/03/10,11:21:50,00,09,1, 11.9,1,1, 3.320, 10521.069, 357.215, 52812.452 24/03/10,11:21:50,01,09,1, 11.9,1,1, 3.320, 10521.079, 357.240, 52812.528 24/03/10,11:21:50,02,09,1, 11.9,1,1, 3.320, 10521.048, 357.235, 52812.490 24/03/10,11:21:50,03,09,1, 11.9,1,1, 3.320, 10521.036, 357.206, 52812.542 24/03/10,11:21:50,04,09,1, 11.9,1,1, 3.320, 10521.082, 357.234, 52812.549 24/03/10,11:21:50,05,09,1, 11.9,1,1, 3.320, 10521.051, 357.224, 52812.512 24/03/10,11:21:50,06,09,1, 11.9,1,1, 3.320, 10521.038, 357.208, 52812.519 24/03/10,11:21:50,07,09,1, 11.9,1,1, 3.320, 10521.059, 357.193, 52812.532 24/03/10,11:21:50,08,09,1, 11.9,1,1, 3.320, 10521.053, 357.212, 52812.546 24/03/10,11:21:50,09,09,1, 11.9,1,1, 3.320, 10521.032, 357.203, 52812.501 24/03/10,11:21:50,10,09,1, 11.9,1,1, 3.320, 10521.027, 357.195, 52812.520 24/03/10,11:21:50,11,09,1, 11.9,1,1, 3.320, 10521.055, 357.183, 52812.462 24/03/10,11:21:50,12,09,1, 11.9,1,1, 3.320, 10521.079, 357.210, 52812.549 24/03/10,11:21:50,13,09,1, 11.9,1,1, 3.320, 10521.069, 357.179, 52812.511 24/03/10,11:21:50,14,09,1, 11.9,1,1, 3.320, 10521.047, 357.170, 52812.506 24/03/10,11:21:50,15,09,1, 11.9,1,1, 3.320, 10521.032, 357.165, 52812.504 24/03/10,11:21:50,16,09,1, 11.9,1,1, 3.320, 10521.068, 357.180, 52812.483 24/03/10,11:21:50,17,09,1, 11.9,1,1, 3.320, 10521.084, 357.151, 52812.281 24/03/10,11:21:50,18,09,1, 11.9,1,1, 3.320, 10521.067, 357.170, 52812.433 24/03/10,11:21:50,19,09,1, 11.9,1,1, 3.320, 10521.049, 357.172, 52812.503 24/03/10,11:21:51,00,09,1, 11.9,1,1, 3.316, 10521.044, 357.172, 52812.503 24/03/10,11:21:51,01,09,1, 11.9,1,1, 3.316, 10521.066, 357.129, 52812.446 24/03/10,11:21:51,02,09,1, 11.9,1,1, 3.316, 10521.033, 357.152, 52812.603 24/03/10,11:21:51,03,09,1, 11.9,1,1, 3.316, 10521.038, 357.121, 52812.532 24/03/10,11:21:51,04,09,1, 11.9,1,1, 3.316, 10521.055, 357.132, 52812.547 24/03/10,11:21:51,05,09,1, 11.9,1,1, 3.316, 10521.064, 357.135, 52812.534 24/03/10,11:21:51,06,09,1, 11.9,1,1, 3.316, 10521.064, 357.098, 52812.529 24/03/10,11:21:51,07,09,1, 11.9,1,1, 3.316, 10521.065, 357.113, 52812.517 24/03/10,11:21:51,08,09,1, 11.9,1,1, 3.316, 10521.041, 357.104, 52812.496 24/03/10,11:21:51,09,09,1, 11.9,1,1, 3.316, 10521.060, 357.104, 52812.500 24/03/10,11:21:51,10,09,1, 11.9,1,1, 3.316, 10521.052, 357.082, 52812.494 24/03/10,11:21:51,11,09,1, 11.9,1,1, 3.316, 10521.048, 357.092, 52812.520 24/03/10,11:21:51,12,09,1, 11.9,1,1, 3.316, 10521.062, 357.092, 52812.499 24/03/10,11:21:51,13,09,1, 11.9,1,1, 3.316, 10521.041, 357.080, 52812.473 24/03/10,11:21:51,14,09,1, 11.9,1,1, 3.316, 10521.032, 357.062, 52812.489 24/03/10,11:21:51,15,09,1, 11.9,1,1, 3.316, 10521.066, 357.059, 52812.489 24/03/10,11:21:51,16,09,1, 11.9,1,1, 3.316, 10521.058, 357.078, 52812.486 24/03/10,11:21:51,17,09,1, 11.9,1,1, 3.316, 10521.033, 357.060, 52812.460 24/03/10,11:21:51,18,09,1, 11.9,1,1, 3.316, 10521.037, 357.043, 52812.473 24/03/10,11:21:51,19,09,1, 11.9,1,1, 3.316, 10521.042, 357.053, 52812.491 24/03/10,11:21:52,00,09,1, 11.9,1,1, 3.322, 10521.035, 357.053, 52812.491 24/03/10,11:21:52,01,09,1, 11.9,1,1, 3.322, 10521.048, 357.026, 52812.476 24/03/10,11:21:52,02,09,1, 11.9,1,1, 3.322, 10521.054, 357.059, 52812.467 24/03/10,11:21:52,03,09,1, 11.9,1,1, 3.322, 10521.025, 357.028, 52812.468 24/03/10,11:21:52,04,09,1, 11.9,1,1, 3.322, 10521.049, 357.008, 52812.465 24/03/10,11:21:52,05,09,1, 11.9,1,1, 3.322, 10521.027, 357.025, 52812.490 24/03/10,11:21:52,06,09,1, 11.9,1,1, 3.322, 10521.047, 357.002, 52812.482 24/03/10,11:21:52,07,09,1, 11.9,1,1, 3.322, 10521.020, 357.021, 52812.514 24/03/10,11:21:52,08,09,1, 11.9,1,1, 3.322, 10521.016, 357.037, 52812.675 24/03/10,11:21:52,09,09,1, 11.9,1,1, 3.322, 10521.061, 357.005, 52812.417 24/03/10,11:21:52,10,09,1, 11.9,1,1, 3.322, 10521.018, 357.017, 52812.441 24/03/10,11:21:52,11,09,1, 11.9,1,1, 3.322, 10521.018, 357.002, 52812.455 24/03/10,11:21:52,12,09,1, 11.9,1,1, 3.322, 10521.017, 357.009, 52812.469 24/03/10,11:21:52,13,09,1, 11.9,1,1, 3.322, 10521.033, 356.997, 52812.476 24/03/10,11:21:52,14,09,1, 11.9,1,1, 3.322, 10521.016, 357.006, 52812.511 24/03/10,11:21:52,15,09,1, 11.9,1,1, 3.322, 10521.010, 356.966, 52812.463 24/03/10,11:21:52,16,09,1, 11.9,1,1, 3.322, 10521.022, 356.970, 52812.511 24/03/10,11:21:52,17,09,1, 11.9,1,1, 3.322, 10520.995, 356.987, 52812.485 24/03/10,11:21:52,18,09,1, 11.9,1,1, 3.322, 10521.013, 356.981, 52812.472 24/03/10,11:21:52,19,09,1, 11.9,1,1, 3.322, 10521.015, 356.979, 52812.466 24/03/10,11:21:53,00,09,1, 11.9,1,1, 3.319, 10521.010, 356.979, 52812.466 24/03/10,11:21:53,01,09,1, 11.9,1,1, 3.319, 10521.013, 356.974, 52812.496 24/03/10,11:21:53,02,09,1, 11.9,1,1, 3.319, 10521.013, 356.951, 52812.469 24/03/10,11:21:53,03,09,1, 11.9,1,1, 3.319, 10521.006, 356.945, 52812.333 24/03/10,11:21:53,04,09,1, 11.9,1,1, 3.319, 10521.002, 356.944, 52812.490 24/03/10,11:21:53,05,09,1, 11.9,1,1, 3.319, 10520.991, 356.949, 52812.500 24/03/10,11:21:53,06,09,1, 11.9,1,1, 3.319, 10521.004, 356.959, 52812.482 24/03/10,11:21:53,07,09,1, 11.9,1,1, 3.319, 10520.984, 356.954, 52812.489 24/03/10,11:21:53,08,09,1, 11.9,1,1, 3.319, 10520.999, 356.941, 52812.499 24/03/10,11:21:53,09,09,1, 11.9,1,1, 3.319, 10520.998, 356.940, 52812.475 24/03/10,11:21:53,10,09,1, 11.9,1,1, 3.319, 10520.980, 356.919, 52812.527 24/03/10,11:21:53,11,09,1, 11.9,1,1, 3.319, 10520.982, 356.935, 52812.491 24/03/10,11:21:53,12,09,1, 11.9,1,1, 3.319, 10521.011, 356.914, 52812.522 24/03/10,11:21:53,13,09,1, 11.9,1,1, 3.319, 10521.003, 356.917, 52812.499 24/03/10,11:21:53,14,09,1, 11.9,1,1, 3.319, 10520.994, 356.905, 52812.508 24/03/10,11:21:53,15,09,1, 11.9,1,1, 3.319, 10520.985, 356.911, 52812.521 24/03/10,11:21:53,16,09,1, 11.9,1,1, 3.319, 10520.994, 356.879, 52812.467 24/03/10,11:21:53,17,09,1, 11.9,1,1, 3.319, 10521.021, 356.898, 52812.517 24/03/10,11:21:53,18,09,1, 11.9,1,1, 3.319, 10520.994, 356.902, 52812.494 24/03/10,11:21:53,19,09,1, 11.9,1,1, 3.319, 10521.009, 356.902, 52812.490 24/03/10,11:21:54,00,09,1, 11.9,1,1, 3.320, 10521.002, 356.902, 52812.490 24/03/10,11:21:54,01,09,1, 11.9,1,1, 3.320, 10520.979, 356.885, 52812.509 24/03/10,11:21:54,02,09,1, 11.9,1,1, 3.320, 10520.985, 356.862, 52812.511 24/03/10,11:21:54,03,09,1, 11.9,1,1, 3.320, 10520.975, 356.870, 52812.459 24/03/10,11:21:54,04,09,1, 11.9,1,1, 3.320, 10520.966, 356.884, 52812.504 24/03/10,11:21:54,05,09,1, 11.9,1,1, 3.320, 10520.979, 356.878, 52812.460 24/03/10,11:21:54,06,09,1, 11.9,1,1, 3.320, 10520.965, 356.883, 52812.518 24/03/10,11:21:54,07,09,1, 11.9,1,1, 3.320, 10520.967, 356.876, 52812.480 24/03/10,11:21:54,08,09,1, 11.9,1,1, 3.320, 10520.958, 356.877, 52812.440 24/03/10,11:21:54,09,09,1, 11.9,1,1, 3.320, 10520.973, 356.843, 52812.505 24/03/10,11:21:54,10,09,1, 11.9,1,1, 3.320, 10520.953, 356.858, 52812.433 24/03/10,11:21:54,11,09,1, 11.9,1,1, 3.320, 10520.989, 356.857, 52812.519 24/03/10,11:21:54,12,09,1, 11.9,1,1, 3.320, 10520.956, 356.886, 52812.480 24/03/10,11:21:54,13,09,1, 11.9,1,1, 3.320, 10520.956, 356.848, 52812.454 24/03/10,11:21:54,14,09,1, 11.9,1,1, 3.320, 10520.959, 356.875, 52812.463 24/03/10,11:21:54,15,09,1, 11.9,1,1, 3.320, 10520.962, 356.857, 52812.464 24/03/10,11:21:54,16,09,1, 11.9,1,1, 3.320, 10520.979, 356.837, 52812.463 24/03/10,11:21:54,17,09,1, 11.9,1,1, 3.320, 10520.971, 356.855, 52812.452 24/03/10,11:21:54,18,09,1, 11.9,1,1, 3.320, 10520.972, 356.843, 52812.466 24/03/10,11:21:54,19,09,1, 11.9,1,1, 3.320, 10520.966, 356.831, 52812.462 24/03/10,11:21:55,00,09,1, 11.9,1,1, 3.314, 10520.960, 356.831, 52812.462 24/03/10,11:21:55,01,09,1, 11.9,1,1, 3.314, 10520.960, 356.812, 52812.440 24/03/10,11:21:55,02,09,1, 11.9,1,1, 3.314, 10520.971, 356.821, 52812.478 24/03/10,11:21:55,03,09,1, 11.9,1,1, 3.314, 10520.961, 356.851, 52812.480 24/03/10,11:21:55,04,09,1, 11.9,1,1, 3.314, 10520.980, 356.827, 52812.451 24/03/10,11:21:55,05,09,1, 11.9,1,1, 3.314, 10520.981, 356.833, 52812.483 24/03/10,11:21:55,06,09,1, 11.9,1,1, 3.314, 10520.970, 356.821, 52812.468 24/03/10,11:21:55,07,09,1, 11.9,1,1, 3.314, 10520.964, 356.807, 52812.494 24/03/10,11:21:55,08,09,1, 11.9,1,1, 3.314, 10520.952, 356.832, 52812.487 24/03/10,11:21:55,09,09,1, 11.9,1,1, 3.314, 10520.977, 356.821, 52812.481 24/03/10,11:21:55,10,09,1, 11.9,1,1, 3.314, 10520.929, 356.800, 52812.464 24/03/10,11:21:55,11,09,1, 11.9,1,1, 3.314, 10520.976, 356.828, 52812.472 24/03/10,11:21:55,12,09,1, 11.9,1,1, 3.314, 10520.957, 356.772, 52812.477 24/03/10,11:21:55,13,09,1, 11.9,1,1, 3.314, 10520.973, 356.799, 52812.444 24/03/10,11:21:55,14,09,1, 11.9,1,1, 3.314, 10520.958, 356.808, 52812.495 24/03/10,11:21:55,15,09,1, 11.9,1,1, 3.314, 10520.947, 356.789, 52812.469 24/03/10,11:21:55,16,09,1, 11.9,1,1, 3.314, 10520.964, 356.772, 52812.457 24/03/10,11:21:55,17,09,1, 11.9,1,1, 3.314, 10520.941, 356.779, 52812.503 24/03/10,11:21:55,18,09,1, 11.9,1,1, 3.314, 10520.950, 356.795, 52812.445 24/03/10,11:21:55,19,09,1, 11.9,1,1, 3.314, 10520.964, 356.770, 52812.496 24/03/10,11:21:56,00,09,1, 11.8,1,1, 3.315, 10520.960, 356.770, 52812.496 24/03/10,11:21:56,01,09,1, 11.8,1,1, 3.315, 10520.938, 356.777, 52812.509 24/03/10,11:21:56,02,09,1, 11.8,1,1, 3.315, 10520.946, 356.769, 52812.470 24/03/10,11:21:56,03,09,1, 11.8,1,1, 3.315, 10520.948, 356.761, 52812.484 24/03/10,11:21:56,04,09,1, 11.8,1,1, 3.315, 10520.936, 356.761, 52812.488 24/03/10,11:21:56,05,09,1, 11.8,1,1, 3.315, 10520.924, 356.757, 52812.481 24/03/10,11:21:56,06,09,1, 11.8,1,1, 3.315, 10520.949, 356.756, 52812.455 24/03/10,11:21:56,07,09,1, 11.8,1,1, 3.315, 10520.955, 356.769, 52812.474 24/03/10,11:21:56,08,09,1, 11.8,1,1, 3.315, 10520.938, 356.727, 52812.495 24/03/10,11:21:56,09,09,1, 11.8,1,1, 3.315, 10520.928, 356.733, 52812.472 24/03/10,11:21:56,10,09,1, 11.8,1,1, 3.315, 10520.945, 356.726, 52812.352 24/03/10,11:21:56,11,09,1, 11.8,1,1, 3.315, 10520.912, 356.751, 52812.537 24/03/10,11:21:56,12,09,1, 11.8,1,1, 3.315, 10520.908, 356.740, 52812.506 24/03/10,11:21:56,13,09,1, 11.8,1,1, 3.315, 10520.912, 356.719, 52812.515 24/03/10,11:21:56,14,09,1, 11.8,1,1, 3.315, 10520.920, 356.756, 52812.479 24/03/10,11:21:56,15,09,1, 11.8,1,1, 3.315, 10520.908, 356.715, 52812.473 24/03/10,11:21:56,16,09,1, 11.8,1,1, 3.315, 10520.906, 356.704, 52812.443 24/03/10,11:21:56,17,09,1, 11.8,1,1, 3.315, 10520.927, 356.712, 52812.475 24/03/10,11:21:56,18,09,1, 11.8,1,1, 3.315, 10520.915, 356.716, 52812.468 24/03/10,11:21:56,19,09,1, 11.8,1,1, 3.315, 10520.914, 356.709, 52812.484 24/03/10,11:21:57,00,09,1, 11.9,1,1, 3.319, 10520.910, 356.709, 52812.484 24/03/10,11:21:57,01,09,1, 11.9,1,1, 3.319, 10520.890, 356.690, 52812.465 24/03/10,11:21:57,02,09,1, 11.9,1,1, 3.319, 10520.897, 356.724, 52812.607 24/03/10,11:21:57,03,09,1, 11.9,1,1, 3.319, 10520.906, 356.728, 52812.624 24/03/10,11:21:57,04,09,1, 11.9,1,1, 3.319, 10520.895, 356.713, 52812.654 24/03/10,11:21:57,05,09,1, 11.9,1,1, 3.319, 10520.869, 356.722, 52812.638 24/03/10,11:21:57,06,09,1, 11.9,1,1, 3.319, 10520.866, 356.707, 52812.640 24/03/10,11:21:57,07,09,1, 11.9,1,1, 3.319, 10520.886, 356.740, 52812.645 24/03/10,11:21:57,08,09,1, 11.9,1,1, 3.319, 10520.865, 356.701, 52812.670 24/03/10,11:21:57,09,09,1, 11.9,1,1, 3.319, 10520.861, 356.731, 52812.642 24/03/10,11:21:57,10,09,1, 11.9,1,1, 3.319, 10520.878, 356.705, 52812.634 24/03/10,11:21:57,11,09,1, 11.9,1,1, 3.319, 10520.881, 356.708, 52812.671 24/03/10,11:21:57,12,09,1, 11.9,1,1, 3.319, 10520.881, 356.725, 52812.635 24/03/10,11:21:57,13,09,1, 11.9,1,1, 3.319, 10520.868, 356.715, 52812.619 24/03/10,11:21:57,14,09,1, 11.9,1,1, 3.319, 10520.851, 356.715, 52812.649 24/03/10,11:21:57,15,09,1, 11.9,1,1, 3.319, 10520.861, 356.701, 52812.654 24/03/10,11:21:57,16,09,1, 11.9,1,1, 3.319, 10520.853, 356.687, 52812.670 24/03/10,11:21:57,17,09,1, 11.9,1,1, 3.319, 10520.859, 356.685, 52812.665 24/03/10,11:21:57,18,09,1, 11.9,1,1, 3.319, 10520.850, 356.719, 52812.662 24/03/10,11:21:57,19,09,1, 11.9,1,1, 3.319, 10520.867, 356.695, 52812.633 24/03/10,11:21:58,00,09,1, 11.9,1,1, 3.319, 10520.860, 356.695, 52812.633 24/03/10,11:21:58,01,09,1, 11.9,1,1, 3.319, 10520.863, 356.686, 52812.677 24/03/10,11:21:58,02,09,1, 11.9,1,1, 3.319, 10520.863, 356.696, 52812.672 24/03/10,11:21:58,03,09,1, 11.9,1,1, 3.319, 10520.862, 356.700, 52812.678 24/03/10,11:21:58,04,09,1, 11.9,1,1, 3.319, 10520.828, 356.682, 52812.651 24/03/10,11:21:58,05,09,1, 11.9,1,1, 3.319, 10520.837, 356.691, 52812.654 24/03/10,11:21:58,06,09,1, 11.9,1,1, 3.319, 10520.824, 356.686, 52812.656 24/03/10,11:21:58,07,09,1, 11.9,1,1, 3.319, 10520.848, 356.674, 52812.753 24/03/10,11:21:58,08,09,1, 11.9,1,1, 3.319, 10520.836, 356.683, 52812.650 24/03/10,11:21:58,09,09,1, 11.9,1,1, 3.319, 10520.823, 356.695, 52812.693 24/03/10,11:21:58,10,09,1, 11.9,1,1, 3.319, 10520.856, 356.693, 52812.684 24/03/10,11:21:58,11,09,1, 11.9,1,1, 3.319, 10520.852, 356.673, 52812.663 24/03/10,11:21:58,12,09,1, 11.9,1,1, 3.319, 10520.840, 356.678, 52812.683 24/03/10,11:21:58,13,09,1, 11.9,1,1, 3.319, 10520.869, 356.675, 52812.643 24/03/10,11:21:58,14,09,1, 11.9,1,1, 3.319, 10520.864, 356.685, 52812.681 24/03/10,11:21:58,15,09,1, 11.9,1,1, 3.319, 10520.852, 356.653, 52812.664 24/03/10,11:21:58,16,09,1, 11.9,1,1, 3.319, 10520.851, 356.667, 52812.654 24/03/10,11:21:58,17,09,1, 11.9,1,1, 3.319, 10520.860, 356.676, 52812.672 24/03/10,11:21:58,18,09,1, 11.9,1,1, 3.319, 10520.837, 356.647, 52812.707 24/03/10,11:21:58,19,09,1, 11.9,1,1, 3.319, 10520.850, 356.652, 52812.676 24/03/10,11:21:59,00,09,1, 11.9,1,1, 3.315, 10520.843, 356.652, 52812.676 24/03/10,11:21:59,01,09,1, 11.9,1,1, 3.315, 10520.807, 356.666, 52812.688 24/03/10,11:21:59,02,09,1, 11.9,1,1, 3.315, 10520.840, 356.668, 52812.658 24/03/10,11:21:59,03,09,1, 11.9,1,1, 3.315, 10520.836, 356.675, 52812.722 24/03/10,11:21:59,04,09,1, 11.9,1,1, 3.315, 10520.845, 356.655, 52812.671 24/03/10,11:21:59,05,09,1, 11.9,1,1, 3.315, 10520.834, 356.678, 52812.708 24/03/10,11:21:59,06,09,1, 11.9,1,1, 3.315, 10520.828, 356.634, 52812.710 24/03/10,11:21:59,07,09,1, 11.9,1,1, 3.315, 10520.841, 356.659, 52812.707 24/03/10,11:21:59,08,09,1, 11.9,1,1, 3.315, 10520.825, 356.642, 52812.688 24/03/10,11:21:59,09,09,1, 11.9,1,1, 3.315, 10520.832, 356.627, 52812.705 24/03/10,11:21:59,10,09,1, 11.9,1,1, 3.315, 10520.849, 356.655, 52812.699 24/03/10,11:21:59,11,09,1, 11.9,1,1, 3.315, 10520.837, 356.669, 52812.685 24/03/10,11:21:59,12,09,1, 11.9,1,1, 3.315, 10520.817, 356.667, 52812.719 24/03/10,11:21:59,13,09,1, 11.9,1,1, 3.315, 10520.805, 356.657, 52812.696 24/03/10,11:21:59,14,09,1, 11.9,1,1, 3.315, 10520.822, 356.654, 52812.739 24/03/10,11:21:59,15,09,1, 11.9,1,1, 3.315, 10520.813, 356.641, 52812.672 24/03/10,11:21:59,16,09,1, 11.9,1,1, 3.315, 10520.824, 356.655, 52812.691 24/03/10,11:21:59,17,09,1, 11.9,1,1, 3.315, 10520.812, 356.665, 52812.686 24/03/10,11:21:59,18,09,1, 11.9,1,1, 3.315, 10520.825, 356.645, 52812.716 24/03/10,11:21:59,19,09,1, 11.9,1,1, 3.315, 10520.809, 356.663, 52812.709 24/03/10,11:22:00,00,09,1, 11.8,1,1, 3.318, 10520.802, 356.663, 52812.709 24/03/10,11:22:00,01,09,1, 11.8,1,1, 3.318, 10520.824, 356.663, 52812.739 24/03/10,11:22:00,02,09,1, 11.8,1,1, 3.318, 10520.786, 356.626, 52812.602 24/03/10,11:22:00,03,09,1, 11.8,1,1, 3.318, 10520.808, 356.625, 52812.514 24/03/10,11:22:00,04,09,1, 11.8,1,1, 3.318, 10520.768, 356.616, 52812.504 24/03/10,11:22:00,05,09,1, 11.8,1,1, 3.318, 10520.789, 356.602, 52812.553 24/03/10,11:22:00,06,09,1, 11.8,1,1, 3.318, 10520.793, 356.624, 52812.516 24/03/10,11:22:00,07,09,1, 11.8,1,1, 3.318, 10520.801, 356.617, 52812.504 24/03/10,11:22:00,08,09,1, 11.8,1,1, 3.318, 10520.779, 356.623, 52812.506 24/03/10,11:22:00,09,09,1, 11.8,1,1, 3.318, 10520.794, 356.620, 52812.486 24/03/10,11:22:00,10,09,1, 11.8,1,1, 3.318, 10520.789, 356.612, 52812.502 24/03/10,11:22:00,11,09,1, 11.8,1,1, 3.318, 10520.818, 356.608, 52812.451 24/03/10,11:22:00,12,09,1, 11.8,1,1, 3.318, 10520.796, 356.616, 52812.515 24/03/10,11:22:00,13,09,1, 11.8,1,1, 3.318, 10520.798, 356.601, 52812.500 24/03/10,11:22:00,14,09,1, 11.8,1,1, 3.318, 10520.780, 356.572, 52812.507 24/03/10,11:22:00,15,09,1, 11.8,1,1, 3.318, 10520.818, 356.595, 52812.524 24/03/10,11:22:00,16,09,1, 11.8,1,1, 3.318, 10520.804, 356.597, 52812.502 24/03/10,11:22:00,17,09,1, 11.8,1,1, 3.318, 10520.796, 356.608, 52812.483 24/03/10,11:22:00,18,09,1, 11.8,1,1, 3.318, 10520.763, 356.589, 52812.498 24/03/10,11:22:00,19,09,1, 11.8,1,1, 3.318, 10520.777, 356.607, 52812.502 24/03/10,11:22:01,00,09,1, 11.9,1,1, 3.319, 10520.777, 356.607, 52812.502 24/03/10,11:22:01,01,09,1, 11.9,1,1, 3.319, 10520.777, 356.591, 52812.484 24/03/10,11:22:01,02,09,1, 11.9,1,1, 3.319, 10520.792, 356.596, 52812.520 24/03/10,11:22:01,03,09,1, 11.9,1,1, 3.319, 10520.782, 356.591, 52812.512 24/03/10,11:22:01,04,09,1, 11.9,1,1, 3.319, 10520.771, 356.593, 52812.547 24/03/10,11:22:01,05,09,1, 11.9,1,1, 3.319, 10520.768, 356.601, 52812.541 24/03/10,11:22:01,06,09,1, 11.9,1,1, 3.319, 10520.772, 356.570, 52812.502 24/03/10,11:22:01,07,09,1, 11.9,1,1, 3.319, 10520.786, 356.578, 52812.510 24/03/10,11:22:01,08,09,1, 11.9,1,1, 3.319, 10520.790, 356.591, 52812.564 24/03/10,11:22:01,09,09,1, 11.9,1,1, 3.319, 10520.782, 356.598, 52812.510 24/03/10,11:22:01,10,09,1, 11.9,1,1, 3.319, 10520.791, 356.589, 52812.509 24/03/10,11:22:01,11,09,1, 11.9,1,1, 3.319, 10520.771, 356.583, 52812.510 24/03/10,11:22:01,12,09,1, 11.9,1,1, 3.319, 10520.787, 356.575, 52812.513 24/03/10,11:22:01,13,09,1, 11.9,1,1, 3.319, 10520.795, 356.593, 52812.529 24/03/10,11:22:01,14,09,1, 11.9,1,1, 3.319, 10520.780, 356.586, 52812.510 24/03/10,11:22:01,15,09,1, 11.9,1,1, 3.319, 10520.782, 356.607, 52812.575 24/03/10,11:22:01,16,09,1, 11.9,1,1, 3.319, 10520.750, 356.578, 52812.514 24/03/10,11:22:01,17,09,1, 11.9,1,1, 3.319, 10520.775, 356.568, 52812.529 24/03/10,11:22:01,18,09,1, 11.9,1,1, 3.319, 10520.794, 356.573, 52812.541 24/03/10,11:22:01,19,09,1, 11.9,1,1, 3.319, 10520.764, 356.602, 52812.575 24/03/10,11:22:02,00,09,1, 11.9,1,1, 3.322, 10520.760, 356.602, 52812.575 24/03/10,11:22:02,01,09,1, 11.9,1,1, 3.322, 10520.779, 356.593, 52812.561 24/03/10,11:22:02,02,09,1, 11.9,1,1, 3.322, 10520.770, 356.577, 52812.490 24/03/10,11:22:02,03,09,1, 11.9,1,1, 3.322, 10520.781, 356.569, 52812.560 24/03/10,11:22:02,04,09,1, 11.9,1,1, 3.322, 10520.782, 356.592, 52812.549 24/03/10,11:22:02,05,09,1, 11.9,1,1, 3.322, 10520.763, 356.589, 52812.549 24/03/10,11:22:02,06,09,1, 11.9,1,1, 3.322, 10520.766, 356.569, 52812.534 24/03/10,11:22:02,07,09,1, 11.9,1,1, 3.322, 10520.799, 356.592, 52812.550 24/03/10,11:22:02,08,09,1, 11.9,1,1, 3.322, 10520.774, 356.573, 52812.566 24/03/10,11:22:02,09,09,1, 11.9,1,1, 3.322, 10520.791, 356.573, 52812.538 24/03/10,11:22:02,10,09,1, 11.9,1,1, 3.322, 10520.777, 356.580, 52812.566 24/03/10,11:22:02,11,09,1, 11.9,1,1, 3.322, 10520.782, 356.583, 52812.546 24/03/10,11:22:02,12,09,1, 11.9,1,1, 3.322, 10520.790, 356.584, 52812.547 24/03/10,11:22:02,13,09,1, 11.9,1,1, 3.322, 10520.778, 356.593, 52812.560 24/03/10,11:22:02,14,09,1, 11.9,1,1, 3.322, 10520.785, 356.565, 52812.522 24/03/10,11:22:02,15,09,1, 11.9,1,1, 3.322, 10520.796, 356.576, 52812.561 24/03/10,11:22:02,16,09,1, 11.9,1,1, 3.322, 10520.784, 356.565, 52812.511 24/03/10,11:22:02,17,09,1, 11.9,1,1, 3.322, 10520.765, 356.550, 52812.540 24/03/10,11:22:02,18,09,1, 11.9,1,1, 3.322, 10520.781, 356.589, 52812.539 24/03/10,11:22:02,19,09,1, 11.9,1,1, 3.322, 10520.789, 356.538, 52812.557 24/03/10,11:22:03,00,09,1, 11.8,1,1, 3.318, 10520.785, 356.538, 52812.557 24/03/10,11:22:03,01,09,1, 11.8,1,1, 3.318, 10520.785, 356.582, 52812.574 24/03/10,11:22:03,02,09,1, 11.8,1,1, 3.318, 10520.809, 356.571, 52812.549 24/03/10,11:22:03,03,09,1, 11.8,1,1, 3.318, 10520.802, 356.556, 52812.554 24/03/10,11:22:03,04,09,1, 11.8,1,1, 3.318, 10520.774, 356.563, 52812.562 24/03/10,11:22:03,05,09,1, 11.8,1,1, 3.318, 10520.797, 356.554, 52812.553 24/03/10,11:22:03,06,09,1, 11.8,1,1, 3.318, 10520.809, 356.564, 52812.562 24/03/10,11:22:03,07,09,1, 11.8,1,1, 3.318, 10520.794, 356.546, 52812.547 24/03/10,11:22:03,08,09,1, 11.8,1,1, 3.318, 10520.836, 356.551, 52812.402 24/03/10,11:22:03,09,09,1, 11.8,1,1, 3.318, 10520.795, 356.560, 52812.484 24/03/10,11:22:03,10,09,1, 11.8,1,1, 3.318, 10520.799, 356.533, 52812.526 24/03/10,11:22:03,11,09,1, 11.8,1,1, 3.318, 10520.795, 356.545, 52812.558 24/03/10,11:22:03,12,09,1, 11.8,1,1, 3.318, 10520.802, 356.554, 52812.524 24/03/10,11:22:03,13,09,1, 11.8,1,1, 3.318, 10520.793, 356.555, 52812.561 24/03/10,11:22:03,14,09,1, 11.8,1,1, 3.318, 10520.774, 356.547, 52812.523 24/03/10,11:22:03,15,09,1, 11.8,1,1, 3.318, 10520.799, 356.542, 52812.562 24/03/10,11:22:03,16,09,1, 11.8,1,1, 3.318, 10520.755, 356.563, 52812.524 24/03/10,11:22:03,17,09,1, 11.8,1,1, 3.318, 10520.791, 356.595, 52812.563 24/03/10,11:22:03,18,09,1, 11.8,1,1, 3.318, 10520.778, 356.547, 52812.537 24/03/10,11:22:03,19,09,1, 11.8,1,1, 3.318, 10520.766, 356.545, 52812.538 24/03/10,11:22:04,00,09,1, 11.9,1,1, 3.316, 10520.760, 356.545, 52812.538 24/03/10,11:22:04,01,09,1, 11.9,1,1, 3.316, 10520.793, 356.551, 52812.537 24/03/10,11:22:04,02,09,1, 11.9,1,1, 3.316, 10520.773, 356.544, 52812.551 24/03/10,11:22:04,03,09,1, 11.9,1,1, 3.316, 10520.769, 356.537, 52812.531 24/03/10,11:22:04,04,09,1, 11.9,1,1, 3.316, 10520.790, 356.540, 52812.566 24/03/10,11:22:04,05,09,1, 11.9,1,1, 3.316, 10520.768, 356.536, 52812.516 24/03/10,11:22:04,06,09,1, 11.9,1,1, 3.316, 10520.745, 356.538, 52812.517 24/03/10,11:22:04,07,09,1, 11.9,1,1, 3.316, 10520.758, 356.541, 52812.503 24/03/10,11:22:04,08,09,1, 11.9,1,1, 3.316, 10520.759, 356.547, 52812.560 24/03/10,11:22:04,09,09,1, 11.9,1,1, 3.316, 10520.763, 356.553, 52812.537 24/03/10,11:22:04,10,09,1, 11.9,1,1, 3.316, 10520.765, 356.527, 52812.514 24/03/10,11:22:04,11,09,1, 11.9,1,1, 3.316, 10520.740, 356.543, 52812.569 24/03/10,11:22:04,12,09,1, 11.9,1,1, 3.316, 10520.771, 356.542, 52812.504 24/03/10,11:22:04,13,09,1, 11.9,1,1, 3.316, 10520.766, 356.547, 52812.561 24/03/10,11:22:04,14,09,1, 11.9,1,1, 3.316, 10520.756, 356.556, 52812.533 24/03/10,11:22:04,15,09,1, 11.9,1,1, 3.316, 10520.762, 356.565, 52812.566 24/03/10,11:22:04,16,09,1, 11.9,1,1, 3.316, 10520.777, 356.564, 52812.581 24/03/10,11:22:04,17,09,1, 11.9,1,1, 3.316, 10520.784, 356.566, 52812.558 24/03/10,11:22:04,18,09,1, 11.9,1,1, 3.316, 10520.760, 356.560, 52812.549 24/03/10,11:22:04,19,09,1, 11.9,1,1, 3.316, 10520.757, 356.583, 52812.595 24/03/10,11:22:05,00,09,1, 11.9,1,1, 3.319, 10520.751, 356.583, 52812.595 24/03/10,11:22:05,01,09,1, 11.9,1,1, 3.319, 10520.757, 356.573, 52812.508 24/03/10,11:22:05,02,09,1, 11.9,1,1, 3.319, 10520.775, 356.544, 52812.510 24/03/10,11:22:05,03,09,1, 11.9,1,1, 3.319, 10520.776, 356.557, 52812.554 24/03/10,11:22:05,04,09,1, 11.9,1,1, 3.319, 10520.752, 356.572, 52812.585 24/03/10,11:22:05,05,09,1, 11.9,1,1, 3.319, 10520.768, 356.569, 52812.598 24/03/10,11:22:05,06,09,1, 11.9,1,1, 3.319, 10520.766, 356.589, 52812.546 24/03/10,11:22:05,07,09,1, 11.9,1,1, 3.319, 10520.753, 356.583, 52812.604 24/03/10,11:22:05,08,09,1, 11.9,1,1, 3.319, 10520.783, 356.550, 52812.580 24/03/10,11:22:05,09,09,1, 11.9,1,1, 3.319, 10520.774, 356.575, 52812.562 24/03/10,11:22:05,10,09,1, 11.9,1,1, 3.319, 10520.759, 356.583, 52812.562 24/03/10,11:22:05,11,09,1, 11.9,1,1, 3.319, 10520.769, 356.592, 52812.585 24/03/10,11:22:05,12,09,1, 11.9,1,1, 3.319, 10520.772, 356.568, 52812.588 24/03/10,11:22:05,13,09,1, 11.9,1,1, 3.319, 10520.736, 356.584, 52812.580 24/03/10,11:22:05,14,09,1, 11.9,1,1, 3.319, 10520.785, 356.568, 52812.585 24/03/10,11:22:05,15,09,1, 11.9,1,1, 3.319, 10520.794, 356.577, 52812.566 24/03/10,11:22:05,16,09,1, 11.9,1,1, 3.319, 10520.782, 356.589, 52812.593 24/03/10,11:22:05,17,09,1, 11.9,1,1, 3.319, 10520.791, 356.594, 52812.594 24/03/10,11:22:05,18,09,1, 11.9,1,1, 3.319, 10520.724, 356.614, 52812.568 24/03/10,11:22:05,19,09,1, 11.9,1,1, 3.319, 10520.790, 356.574, 52812.592 24/03/10,11:22:06,00,09,1, 11.8,1,1, 3.319, 10520.785, 356.574, 52812.592 24/03/10,11:22:06,01,09,1, 11.8,1,1, 3.319, 10520.731, 356.622, 52812.674 24/03/10,11:22:06,02,09,1, 11.8,1,1, 3.319, 10520.775, 356.593, 52812.539 24/03/10,11:22:06,03,09,1, 11.8,1,1, 3.319, 10520.791, 356.603, 52812.555 24/03/10,11:22:06,04,09,1, 11.8,1,1, 3.319, 10520.766, 356.615, 52812.577 24/03/10,11:22:06,05,09,1, 11.8,1,1, 3.319, 10520.763, 356.609, 52812.608 24/03/10,11:22:06,06,09,1, 11.8,1,1, 3.319, 10520.770, 356.609, 52812.606 24/03/10,11:22:06,07,09,1, 11.8,1,1, 3.319, 10520.768, 356.626, 52812.592 24/03/10,11:22:06,08,09,1, 11.8,1,1, 3.319, 10520.785, 356.606, 52812.573 24/03/10,11:22:06,09,09,1, 11.8,1,1, 3.319, 10520.770, 356.614, 52812.556 24/03/10,11:22:06,10,09,1, 11.8,1,1, 3.319, 10520.754, 356.618, 52812.580 24/03/10,11:22:06,11,09,1, 11.8,1,1, 3.319, 10520.763, 356.633, 52812.525 24/03/10,11:22:06,12,09,1, 11.8,1,1, 3.319, 10520.787, 356.637, 52812.595 24/03/10,11:22:06,13,09,1, 11.8,1,1, 3.319, 10520.772, 356.631, 52812.544 24/03/10,11:22:06,14,09,1, 11.8,1,1, 3.319, 10520.769, 356.622, 52812.548 24/03/10,11:22:06,15,09,1, 11.8,1,1, 3.319, 10520.776, 356.632, 52812.574 24/03/10,11:22:06,16,09,1, 11.8,1,1, 3.319, 10520.791, 356.634, 52812.570 24/03/10,11:22:06,17,09,1, 11.8,1,1, 3.319, 10520.771, 356.641, 52812.565 24/03/10,11:22:06,18,09,1, 11.8,1,1, 3.319, 10520.756, 356.610, 52812.567 24/03/10,11:22:06,19,09,1, 11.8,1,1, 3.319, 10520.786, 356.643, 52812.573 24/03/10,11:22:07,00,09,1, 11.9,1,1, 3.316, 10520.785, 356.643, 52812.573 24/03/10,11:22:07,01,09,1, 11.9,1,1, 3.316, 10520.818, 356.645, 52812.666 24/03/10,11:22:07,02,09,1, 11.9,1,1, 3.316, 10520.799, 356.644, 52812.588 24/03/10,11:22:07,03,09,1, 11.9,1,1, 3.316, 10520.768, 356.663, 52812.569 24/03/10,11:22:07,04,09,1, 11.9,1,1, 3.316, 10520.779, 356.644, 52812.626 24/03/10,11:22:07,05,09,1, 11.9,1,1, 3.316, 10520.794, 356.664, 52812.604 24/03/10,11:22:07,06,09,1, 11.9,1,1, 3.316, 10520.786, 356.671, 52812.648 24/03/10,11:22:07,07,09,1, 11.9,1,1, 3.316, 10520.773, 356.682, 52812.631 24/03/10,11:22:07,08,09,1, 11.9,1,1, 3.316, 10520.779, 356.670, 52812.614 24/03/10,11:22:07,09,09,1, 11.9,1,1, 3.316, 10520.788, 356.669, 52812.668 24/03/10,11:22:07,10,09,1, 11.9,1,1, 3.316, 10520.793, 356.693, 52812.600 24/03/10,11:22:07,11,09,1, 11.9,1,1, 3.316, 10520.790, 356.682, 52812.629 24/03/10,11:22:07,12,09,1, 11.9,1,1, 3.316, 10520.788, 356.681, 52812.637 24/03/10,11:22:07,13,09,1, 11.9,1,1, 3.316, 10520.774, 356.696, 52812.644 24/03/10,11:22:07,14,09,1, 11.9,1,1, 3.316, 10520.783, 356.688, 52812.633 24/03/10,11:22:07,15,09,1, 11.9,1,1, 3.316, 10520.775, 356.698, 52812.640 24/03/10,11:22:07,16,09,1, 11.9,1,1, 3.316, 10520.789, 356.709, 52812.663 24/03/10,11:22:07,17,09,1, 11.9,1,1, 3.316, 10520.777, 356.717, 52812.629 24/03/10,11:22:07,18,09,1, 11.9,1,1, 3.316, 10520.788, 356.689, 52812.682 24/03/10,11:22:07,19,09,1, 11.9,1,1, 3.316, 10520.813, 356.718, 52812.634 24/03/10,11:22:08,00,09,1, 11.9,1,1, 3.315, 10520.810, 356.718, 52812.634 24/03/10,11:22:08,01,09,1, 11.9,1,1, 3.315, 10520.772, 356.699, 52812.649 24/03/10,11:22:08,02,09,1, 11.9,1,1, 3.315, 10520.779, 356.695, 52812.629 24/03/10,11:22:08,03,09,1, 11.9,1,1, 3.315, 10520.786, 356.695, 52812.633 24/03/10,11:22:08,04,09,1, 11.9,1,1, 3.315, 10520.805, 356.707, 52812.634 24/03/10,11:22:08,05,09,1, 11.9,1,1, 3.315, 10520.767, 356.710, 52812.617 24/03/10,11:22:08,06,09,1, 11.9,1,1, 3.315, 10520.793, 356.705, 52812.618 24/03/10,11:22:08,07,09,1, 11.9,1,1, 3.315, 10520.811, 356.717, 52812.634 24/03/10,11:22:08,08,09,1, 11.9,1,1, 3.315, 10520.782, 356.722, 52812.650 24/03/10,11:22:08,09,09,1, 11.9,1,1, 3.315, 10520.796, 356.740, 52812.636 24/03/10,11:22:08,10,09,1, 11.9,1,1, 3.315, 10520.808, 356.737, 52812.624 24/03/10,11:22:08,11,09,1, 11.9,1,1, 3.315, 10520.795, 356.747, 52812.653 24/03/10,11:22:08,12,09,1, 11.9,1,1, 3.315, 10520.803, 356.722, 52812.601 24/03/10,11:22:08,13,09,1, 11.9,1,1, 3.315, 10520.817, 356.734, 52812.606 24/03/10,11:22:08,14,09,1, 11.9,1,1, 3.315, 10520.796, 356.741, 52812.638 24/03/10,11:22:08,15,09,1, 11.9,1,1, 3.315, 10520.801, 356.741, 52812.635 24/03/10,11:22:08,16,09,1, 11.9,1,1, 3.315, 10520.801, 356.739, 52812.640 24/03/10,11:22:08,17,09,1, 11.9,1,1, 3.315, 10520.818, 356.729, 52812.665 24/03/10,11:22:08,18,09,1, 11.9,1,1, 3.315, 10520.800, 356.750, 52812.669 24/03/10,11:22:08,19,09,1, 11.9,1,1, 3.315, 10520.821, 356.750, 52812.697 24/03/10,11:22:09,00,09,1, 11.9,1,1, 3.318, 10520.818, 356.750, 52812.697 24/03/10,11:22:09,01,09,1, 11.9,1,1, 3.318, 10520.799, 356.753, 52812.682 24/03/10,11:22:09,02,09,1, 11.9,1,1, 3.318, 10520.793, 356.732, 52812.646 24/03/10,11:22:09,03,09,1, 11.9,1,1, 3.318, 10520.780, 356.763, 52812.678 24/03/10,11:22:09,04,09,1, 11.9,1,1, 3.318, 10520.808, 356.741, 52812.668 24/03/10,11:22:09,05,09,1, 11.9,1,1, 3.318, 10520.792, 356.752, 52812.653 24/03/10,11:22:09,06,09,1, 11.9,1,1, 3.318, 10520.828, 356.766, 52812.664 24/03/10,11:22:09,07,09,1, 11.9,1,1, 3.318, 10520.820, 356.746, 52812.627 24/03/10,11:22:09,08,09,1, 11.9,1,1, 3.318, 10520.820, 356.765, 52812.678 24/03/10,11:22:09,09,09,1, 11.9,1,1, 3.318, 10520.822, 356.748, 52812.627 24/03/10,11:22:09,10,09,1, 11.9,1,1, 3.318, 10520.827, 356.756, 52812.682 24/03/10,11:22:09,11,09,1, 11.9,1,1, 3.318, 10520.842, 356.746, 52812.659 24/03/10,11:22:09,12,09,1, 11.9,1,1, 3.318, 10520.810, 356.757, 52812.671 24/03/10,11:22:09,13,09,1, 11.9,1,1, 3.318, 10520.805, 356.763, 52812.687 24/03/10,11:22:09,14,09,1, 11.9,1,1, 3.318, 10520.840, 356.788, 52812.643 24/03/10,11:22:09,15,09,1, 11.9,1,1, 3.318, 10520.824, 356.771, 52812.674 24/03/10,11:22:09,16,09,1, 11.9,1,1, 3.318, 10520.825, 356.779, 52812.684 24/03/10,11:22:09,17,09,1, 11.9,1,1, 3.318, 10520.839, 356.796, 52812.678 24/03/10,11:22:09,18,09,1, 11.9,1,1, 3.318, 10520.832, 356.774, 52812.707 24/03/10,11:22:09,19,09,1, 11.9,1,1, 3.318, 10520.813, 356.748, 52812.705 24/03/10,11:22:10,00,07,1, 11.8,1,1, 3.315, 10520.810, 356.748, 52812.705 24/03/10,11:22:10,01,07,1, 11.8,1,1, 3.315, 10520.822, 356.764, 52812.693 24/03/10,11:22:10,02,07,1, 11.8,1,1, 3.315, 10520.853, 356.765, 52812.668 24/03/10,11:22:10,03,07,1, 11.8,1,1, 3.315, 10520.856, 356.782, 52812.676 24/03/10,11:22:10,04,07,1, 11.8,1,1, 3.315, 10520.828, 356.784, 52812.701 24/03/10,11:22:10,05,07,1, 11.8,1,1, 3.315, 10520.812, 356.778, 52812.652 24/03/10,11:22:10,06,07,1, 11.8,1,1, 3.315, 10520.836, 356.779, 52812.671 24/03/10,11:22:10,07,07,1, 11.8,1,1, 3.315, 10520.816, 356.790, 52812.646 24/03/10,11:22:10,08,07,1, 11.8,1,1, 3.315, 10520.835, 356.777, 52812.669 24/03/10,11:22:10,09,07,1, 11.8,1,1, 3.315, 10520.822, 356.769, 52812.640 24/03/10,11:22:10,10,07,1, 11.8,1,1, 3.315, 10520.823, 356.813, 52812.627 24/03/10,11:22:10,11,07,1, 11.8,1,1, 3.315, 10520.830, 356.803, 52812.675 24/03/10,11:22:10,12,07,1, 11.8,1,1, 3.315, 10520.823, 356.776, 52812.684 24/03/10,11:22:10,13,07,1, 11.8,1,1, 3.315, 10520.815, 356.806, 52812.698 24/03/10,11:22:10,14,07,1, 11.8,1,1, 3.315, 10520.815, 356.803, 52812.681 24/03/10,11:22:10,15,07,1, 11.8,1,1, 3.315, 10520.816, 356.781, 52812.696 24/03/10,11:22:10,16,07,1, 11.8,1,1, 3.315, 10520.814, 356.801, 52812.650 24/03/10,11:22:10,17,07,1, 11.8,1,1, 3.315, 10520.836, 356.801, 52812.681 24/03/10,11:22:10,18,07,1, 11.8,1,1, 3.315, 10520.831, 356.808, 52812.693 24/03/10,11:22:10,19,07,1, 11.8,1,1, 3.315, 10520.821, 356.813, 52812.677 24/03/10,11:22:11,00,08,1, 11.9,1,1, 3.318, 10520.818, 356.813, 52812.677 24/03/10,11:22:11,01,08,1, 11.9,1,1, 3.318, 10520.827, 356.802, 52812.753 24/03/10,11:22:11,02,08,1, 11.9,1,1, 3.318, 10520.845, 356.804, 52812.730 24/03/10,11:22:11,03,08,1, 11.9,1,1, 3.318, 10520.836, 356.817, 52812.705 24/03/10,11:22:11,04,08,1, 11.9,1,1, 3.318, 10520.832, 356.809, 52812.703 24/03/10,11:22:11,05,08,1, 11.9,1,1, 3.318, 10520.843, 356.794, 52812.683 24/03/10,11:22:11,06,08,1, 11.9,1,1, 3.318, 10520.835, 356.842, 52812.706 24/03/10,11:22:11,07,08,1, 11.9,1,1, 3.318, 10520.822, 356.841, 52812.733 24/03/10,11:22:11,08,08,1, 11.9,1,1, 3.318, 10520.838, 356.829, 52812.691 24/03/10,11:22:11,09,08,1, 11.9,1,1, 3.318, 10520.829, 356.835, 52812.709 24/03/10,11:22:11,10,08,1, 11.9,1,1, 3.318, 10520.816, 356.828, 52812.688 24/03/10,11:22:11,11,08,1, 11.9,1,1, 3.318, 10520.837, 356.842, 52812.704 24/03/10,11:22:11,12,08,1, 11.9,1,1, 3.318, 10520.853, 356.837, 52812.665 24/03/10,11:22:11,13,08,1, 11.9,1,1, 3.318, 10520.834, 356.846, 52812.642 24/03/10,11:22:11,14,08,1, 11.9,1,1, 3.318, 10520.843, 356.836, 52812.684 24/03/10,11:22:11,15,08,1, 11.9,1,1, 3.318, 10520.835, 356.838, 52812.694 24/03/10,11:22:11,16,08,1, 11.9,1,1, 3.318, 10520.829, 356.854, 52812.697 24/03/10,11:22:11,17,08,1, 11.9,1,1, 3.318, 10520.843, 356.848, 52812.660 24/03/10,11:22:11,18,08,1, 11.9,1,1, 3.318, 10520.834, 356.878, 52812.659 24/03/10,11:22:11,19,08,1, 11.9,1,1, 3.318, 10520.839, 356.840, 52812.666 24/03/10,11:22:12,00,08,1, 11.8,1,1, 3.316, 10520.835, 356.840, 52812.666 24/03/10,11:22:12,01,08,1, 11.8,1,1, 3.316, 10520.830, 356.866, 52812.669 24/03/10,11:22:12,02,08,1, 11.8,1,1, 3.316, 10520.847, 356.872, 52812.681 24/03/10,11:22:12,03,08,1, 11.8,1,1, 3.316, 10520.843, 356.889, 52812.694 24/03/10,11:22:12,04,08,1, 11.8,1,1, 3.316, 10520.820, 356.866, 52812.664 24/03/10,11:22:12,05,08,1, 11.8,1,1, 3.316, 10520.827, 356.882, 52812.679 24/03/10,11:22:12,06,08,1, 11.8,1,1, 3.316, 10520.826, 356.876, 52812.671 24/03/10,11:22:12,07,08,1, 11.8,1,1, 3.316, 10520.865, 356.868, 52812.701 24/03/10,11:22:12,08,08,1, 11.8,1,1, 3.316, 10520.851, 356.868, 52812.684 24/03/10,11:22:12,09,08,1, 11.8,1,1, 3.316, 10520.830, 356.878, 52812.686 24/03/10,11:22:12,10,08,1, 11.8,1,1, 3.316, 10520.857, 356.903, 52812.721 24/03/10,11:22:12,11,08,1, 11.8,1,1, 3.316, 10520.860, 356.891, 52812.699 24/03/10,11:22:12,12,08,1, 11.8,1,1, 3.316, 10520.856, 356.905, 52812.696 24/03/10,11:22:12,13,08,1, 11.8,1,1, 3.316, 10520.843, 356.902, 52812.631 24/03/10,11:22:12,14,08,1, 11.8,1,1, 3.316, 10520.852, 356.895, 52812.685 24/03/10,11:22:12,15,08,1, 11.8,1,1, 3.316, 10520.855, 356.903, 52812.711 24/03/10,11:22:12,16,08,1, 11.8,1,1, 3.316, 10520.856, 356.906, 52812.746 24/03/10,11:22:12,17,08,1, 11.8,1,1, 3.316, 10520.859, 356.908, 52812.735 24/03/10,11:22:12,18,08,1, 11.8,1,1, 3.316, 10520.842, 356.877, 52812.688 24/03/10,11:22:12,19,08,1, 11.8,1,1, 3.316, 10520.861, 356.888, 52812.745 24/03/10,11:22:13,00,09,1, 11.9,1,1, 3.318, 10520.860, 356.888, 52812.745 24/03/10,11:22:13,01,09,1, 11.9,1,1, 3.318, 10520.836, 356.901, 52812.729 24/03/10,11:22:13,02,09,1, 11.9,1,1, 3.318, 10520.857, 356.904, 52812.679 24/03/10,11:22:13,03,09,1, 11.9,1,1, 3.318, 10520.837, 356.899, 52812.710 24/03/10,11:22:13,04,09,1, 11.9,1,1, 3.318, 10520.855, 356.904, 52812.717 24/03/10,11:22:13,05,09,1, 11.9,1,1, 3.318, 10520.858, 356.887, 52812.752 24/03/10,11:22:13,06,09,1, 11.9,1,1, 3.318, 10520.849, 356.882, 52812.710 24/03/10,11:22:13,07,09,1, 11.9,1,1, 3.318, 10520.861, 356.910, 52812.706 24/03/10,11:22:13,08,09,1, 11.9,1,1, 3.318, 10520.881, 356.894, 52812.768 24/03/10,11:22:13,09,09,1, 11.9,1,1, 3.318, 10520.883, 356.889, 52812.699 24/03/10,11:22:13,10,09,1, 11.9,1,1, 3.318, 10520.880, 356.896, 52812.564 24/03/10,11:22:13,11,09,1, 11.9,1,1, 3.318, 10520.889, 356.888, 52812.690 24/03/10,11:22:13,12,09,1, 11.9,1,1, 3.318, 10520.879, 356.904, 52812.659 24/03/10,11:22:13,13,09,1, 11.9,1,1, 3.318, 10520.867, 356.888, 52812.719 24/03/10,11:22:13,14,09,1, 11.9,1,1, 3.318, 10520.880, 356.924, 52812.749 24/03/10,11:22:13,15,09,1, 11.9,1,1, 3.318, 10520.882, 356.901, 52812.713 24/03/10,11:22:13,16,09,1, 11.9,1,1, 3.318, 10520.851, 356.911, 52812.701 24/03/10,11:22:13,17,09,1, 11.9,1,1, 3.318, 10520.909, 356.912, 52812.758 24/03/10,11:22:13,18,09,1, 11.9,1,1, 3.318, 10520.868, 356.911, 52812.729 24/03/10,11:22:13,19,09,1, 11.9,1,1, 3.318, 10520.867, 356.909, 52812.750 24/03/10,11:22:14,00,09,1, 11.9,1,1, 3.317, 10520.860, 356.909, 52812.750 24/03/10,11:22:14,01,09,1, 11.9,1,1, 3.317, 10520.873, 356.904, 52812.736 24/03/10,11:22:14,02,09,1, 11.9,1,1, 3.317, 10520.887, 356.910, 52812.773 24/03/10,11:22:14,03,09,1, 11.9,1,1, 3.317, 10520.891, 356.892, 52812.717 24/03/10,11:22:14,04,09,1, 11.9,1,1, 3.317, 10520.893, 356.917, 52812.782 24/03/10,11:22:14,05,09,1, 11.9,1,1, 3.317, 10520.871, 356.908, 52812.726 24/03/10,11:22:14,06,09,1, 11.9,1,1, 3.317, 10520.891, 356.914, 52812.763 24/03/10,11:22:14,07,09,1, 11.9,1,1, 3.317, 10520.892, 356.908, 52812.659 24/03/10,11:22:14,08,09,1, 11.9,1,1, 3.317, 10520.878, 356.899, 52812.843 24/03/10,11:22:14,09,09,1, 11.9,1,1, 3.317, 10520.867, 356.895, 52812.772 24/03/10,11:22:14,10,09,1, 11.9,1,1, 3.317, 10520.869, 356.936, 52812.769 24/03/10,11:22:14,11,09,1, 11.9,1,1, 3.317, 10520.860, 356.906, 52812.785 24/03/10,11:22:14,12,09,1, 11.9,1,1, 3.317, 10520.891, 356.895, 52812.770 24/03/10,11:22:14,13,09,1, 11.9,1,1, 3.317, 10520.877, 356.899, 52812.811 24/03/10,11:22:14,14,09,1, 11.9,1,1, 3.317, 10520.889, 356.901, 52812.727 24/03/10,11:22:14,15,09,1, 11.9,1,1, 3.317, 10520.886, 356.908, 52812.773 24/03/10,11:22:14,16,09,1, 11.9,1,1, 3.317, 10520.893, 356.900, 52812.743 24/03/10,11:22:14,17,09,1, 11.9,1,1, 3.317, 10520.892, 356.904, 52812.746 24/03/10,11:22:14,18,09,1, 11.9,1,1, 3.317, 10520.901, 356.932, 52812.861 24/03/10,11:22:14,19,09,1, 11.9,1,1, 3.317, 10520.928, 356.912, 52812.716 24/03/10,11:22:15,00,08,1, 11.9,1,1, 3.315, 10520.927, 356.912, 52812.716 24/03/10,11:22:15,01,08,1, 11.9,1,1, 3.315, 10520.882, 356.906, 52812.725 24/03/10,11:22:15,02,08,1, 11.9,1,1, 3.315, 10520.902, 356.909, 52812.709 24/03/10,11:22:15,03,08,1, 11.9,1,1, 3.315, 10520.881, 356.922, 52812.715 24/03/10,11:22:15,04,08,1, 11.9,1,1, 3.315, 10520.874, 356.903, 52812.724 24/03/10,11:22:15,05,08,1, 11.9,1,1, 3.315, 10520.883, 356.897, 52812.696 24/03/10,11:22:15,06,08,1, 11.9,1,1, 3.315, 10520.908, 356.931, 52812.725 24/03/10,11:22:15,07,08,1, 11.9,1,1, 3.315, 10520.899, 356.898, 52812.696 24/03/10,11:22:15,08,08,1, 11.9,1,1, 3.315, 10520.895, 356.892, 52812.724 24/03/10,11:22:15,09,08,1, 11.9,1,1, 3.315, 10520.930, 356.898, 52812.621 24/03/10,11:22:15,10,08,1, 11.9,1,1, 3.315, 10520.903, 356.907, 52812.853 24/03/10,11:22:15,11,08,1, 11.9,1,1, 3.315, 10520.901, 356.924, 52812.772 24/03/10,11:22:15,12,08,1, 11.9,1,1, 3.315, 10520.891, 356.923, 52812.800 24/03/10,11:22:15,13,08,1, 11.9,1,1, 3.315, 10520.895, 356.911, 52812.724 24/03/10,11:22:15,14,08,1, 11.9,1,1, 3.315, 10520.885, 356.905, 52812.729 24/03/10,11:22:15,15,08,1, 11.9,1,1, 3.315, 10520.906, 356.900, 52812.692 24/03/10,11:22:15,16,08,1, 11.9,1,1, 3.315, 10520.866, 356.901, 52812.739 24/03/10,11:22:15,17,08,1, 11.9,1,1, 3.315, 10520.879, 356.915, 52812.713 24/03/10,11:22:15,18,08,1, 11.9,1,1, 3.315, 10520.900, 356.904, 52812.770 24/03/10,11:22:15,19,08,1, 11.9,1,1, 3.315, 10520.888, 356.903, 52812.742 24/03/10,11:22:16,00,09,1, 11.9,1,1, 3.317, 10520.885, 356.903, 52812.742 24/03/10,11:22:16,01,09,1, 11.9,1,1, 3.317, 10520.868, 356.915, 52812.748 24/03/10,11:22:16,02,09,1, 11.9,1,1, 3.317, 10520.886, 356.899, 52812.750 24/03/10,11:22:16,03,09,1, 11.9,1,1, 3.317, 10520.868, 356.904, 52812.745 24/03/10,11:22:16,04,09,1, 11.9,1,1, 3.317, 10520.867, 356.899, 52812.763 24/03/10,11:22:16,05,09,1, 11.9,1,1, 3.317, 10520.869, 356.923, 52812.779 24/03/10,11:22:16,06,09,1, 11.9,1,1, 3.317, 10520.876, 356.896, 52812.770 24/03/10,11:22:16,07,09,1, 11.9,1,1, 3.317, 10520.883, 356.890, 52812.722 24/03/10,11:22:16,08,09,1, 11.9,1,1, 3.317, 10520.872, 356.907, 52812.768 24/03/10,11:22:16,09,09,1, 11.9,1,1, 3.317, 10520.881, 356.900, 52812.753 24/03/10,11:22:16,10,09,1, 11.9,1,1, 3.317, 10520.883, 356.922, 52812.725 24/03/10,11:22:16,11,09,1, 11.9,1,1, 3.317, 10520.874, 356.922, 52812.698 24/03/10,11:22:16,12,09,1, 11.9,1,1, 3.317, 10520.848, 356.930, 52812.746 24/03/10,11:22:16,13,09,1, 11.9,1,1, 3.317, 10520.866, 356.937, 52812.717 24/03/10,11:22:16,14,09,1, 11.9,1,1, 3.317, 10520.878, 356.938, 52812.743 24/03/10,11:22:16,15,09,1, 11.9,1,1, 3.317, 10520.876, 356.918, 52812.749 24/03/10,11:22:16,16,09,1, 11.9,1,1, 3.317, 10520.870, 356.915, 52812.708 24/03/10,11:22:16,17,09,1, 11.9,1,1, 3.317, 10520.884, 356.935, 52812.766 24/03/10,11:22:16,18,09,1, 11.9,1,1, 3.317, 10520.859, 356.954, 52812.751 24/03/10,11:22:16,19,09,1, 11.9,1,1, 3.317, 10520.880, 356.933, 52812.742 24/03/10,11:22:17,00,08,1, 11.8,1,1, 3.316, 10520.877, 356.933, 52812.742 24/03/10,11:22:17,01,08,1, 11.8,1,1, 3.316, 10520.866, 356.973, 52812.789 24/03/10,11:22:17,02,08,1, 11.8,1,1, 3.316, 10520.881, 356.951, 52812.764 24/03/10,11:22:17,03,08,1, 11.8,1,1, 3.316, 10520.879, 356.987, 52812.784 24/03/10,11:22:17,04,08,1, 11.8,1,1, 3.316, 10520.872, 356.971, 52812.751 24/03/10,11:22:17,05,08,1, 11.8,1,1, 3.316, 10520.866, 356.971, 52812.731 24/03/10,11:22:17,06,08,1, 11.8,1,1, 3.316, 10520.855, 356.959, 52812.751 24/03/10,11:22:17,07,08,1, 11.8,1,1, 3.316, 10520.851, 356.962, 52812.710 24/03/10,11:22:17,08,08,1, 11.8,1,1, 3.316, 10520.856, 356.988, 52812.801 24/03/10,11:22:17,09,08,1, 11.8,1,1, 3.316, 10520.858, 356.998, 52812.685 24/03/10,11:22:17,10,08,1, 11.8,1,1, 3.316, 10520.855, 356.998, 52812.686 24/03/10,11:22:17,11,08,1, 11.8,1,1, 3.316, 10520.850, 356.995, 52812.727 24/03/10,11:22:17,12,08,1, 11.8,1,1, 3.316, 10520.858, 356.996, 52812.656 24/03/10,11:22:17,13,08,1, 11.8,1,1, 3.316, 10520.867, 356.994, 52812.663 24/03/10,11:22:17,14,08,1, 11.8,1,1, 3.316, 10520.869, 356.997, 52812.715 24/03/10,11:22:17,15,08,1, 11.8,1,1, 3.316, 10520.846, 357.012, 52812.769 24/03/10,11:22:17,16,08,1, 11.8,1,1, 3.316, 10520.861, 357.026, 52812.767 24/03/10,11:22:17,17,08,1, 11.8,1,1, 3.316, 10520.893, 357.015, 52812.743 24/03/10,11:22:17,18,08,1, 11.8,1,1, 3.316, 10520.898, 357.024, 52812.773 24/03/10,11:22:17,19,08,1, 11.8,1,1, 3.316, 10520.884, 357.021, 52812.790 24/03/10,11:22:18,00,08,1, 11.9,1,1, 3.319, 10520.877, 357.021, 52812.790 24/03/10,11:22:18,01,08,1, 11.9,1,1, 3.319, 10520.894, 357.026, 52812.736 24/03/10,11:22:18,02,08,1, 11.9,1,1, 3.319, 10520.879, 357.025, 52812.762 24/03/10,11:22:18,03,08,1, 11.9,1,1, 3.319, 10520.879, 357.017, 52812.771 24/03/10,11:22:18,04,08,1, 11.9,1,1, 3.319, 10520.878, 357.025, 52812.810 24/03/10,11:22:18,05,08,1, 11.9,1,1, 3.319, 10520.901, 357.024, 52812.736 24/03/10,11:22:18,06,08,1, 11.9,1,1, 3.319, 10520.877, 357.016, 52812.742 24/03/10,11:22:18,07,08,1, 11.9,1,1, 3.319, 10520.922, 356.991, 52812.755 24/03/10,11:22:18,08,08,1, 11.9,1,1, 3.319, 10520.892, 357.016, 52812.758 24/03/10,11:22:18,09,08,1, 11.9,1,1, 3.319, 10520.901, 357.026, 52812.774 24/03/10,11:22:18,10,08,1, 11.9,1,1, 3.319, 10520.893, 357.032, 52812.753 24/03/10,11:22:18,11,08,1, 11.9,1,1, 3.319, 10520.899, 357.023, 52812.745 24/03/10,11:22:18,12,08,1, 11.9,1,1, 3.319, 10520.899, 357.012, 52812.738 24/03/10,11:22:18,13,08,1, 11.9,1,1, 3.319, 10520.901, 357.026, 52812.747 24/03/10,11:22:18,14,08,1, 11.9,1,1, 3.319, 10520.886, 357.021, 52812.689 24/03/10,11:22:18,15,08,1, 11.9,1,1, 3.319, 10520.930, 357.033, 52812.740 24/03/10,11:22:18,16,08,1, 11.9,1,1, 3.319, 10520.915, 357.033, 52812.749 24/03/10,11:22:18,17,08,1, 11.9,1,1, 3.319, 10520.907, 357.042, 52812.768 24/03/10,11:22:18,18,08,1, 11.9,1,1, 3.319, 10520.912, 357.020, 52812.778 24/03/10,11:22:18,19,08,1, 11.9,1,1, 3.319, 10520.905, 357.052, 52812.729 24/03/10,11:22:19,00,08,1, 11.9,1,1, 3.318, 10520.902, 357.052, 52812.729 24/03/10,11:22:19,01,08,1, 11.9,1,1, 3.318, 10520.928, 357.030, 52812.771 24/03/10,11:22:19,02,08,1, 11.9,1,1, 3.318, 10520.919, 357.055, 52812.771 24/03/10,11:22:19,03,08,1, 11.9,1,1, 3.318, 10520.914, 357.060, 52812.779 24/03/10,11:22:19,04,08,1, 11.9,1,1, 3.318, 10520.918, 357.050, 52812.718 24/03/10,11:22:19,05,08,1, 11.9,1,1, 3.318, 10520.907, 357.027, 52812.758 24/03/10,11:22:19,06,08,1, 11.9,1,1, 3.318, 10520.918, 357.049, 52812.773 24/03/10,11:22:19,07,08,1, 11.9,1,1, 3.318, 10520.905, 357.049, 52812.813 24/03/10,11:22:19,08,08,1, 11.9,1,1, 3.318, 10520.920, 357.055, 52812.757 24/03/10,11:22:19,09,08,1, 11.9,1,1, 3.318, 10520.921, 357.085, 52812.795 24/03/10,11:22:19,10,08,1, 11.9,1,1, 3.318, 10520.918, 357.050, 52812.774 24/03/10,11:22:19,11,08,1, 11.9,1,1, 3.318, 10520.925, 357.062, 52812.784 24/03/10,11:22:19,12,08,1, 11.9,1,1, 3.318, 10520.894, 357.050, 52812.787 24/03/10,11:22:19,13,08,1, 11.9,1,1, 3.318, 10520.912, 357.062, 52812.756 24/03/10,11:22:19,14,08,1, 11.9,1,1, 3.318, 10520.941, 357.064, 52812.792 24/03/10,11:22:19,15,08,1, 11.9,1,1, 3.318, 10520.934, 357.070, 52812.756 24/03/10,11:22:19,16,08,1, 11.9,1,1, 3.318, 10520.920, 357.065, 52812.771 24/03/10,11:22:19,17,08,1, 11.9,1,1, 3.318, 10520.919, 357.081, 52812.768 24/03/10,11:22:19,18,08,1, 11.9,1,1, 3.318, 10520.930, 357.075, 52812.756 24/03/10,11:22:19,19,08,1, 11.9,1,1, 3.318, 10520.942, 357.072, 52812.786 24/03/10,11:22:20,00,08,1, 11.9,1,1, 3.318, 10520.935, 357.072, 52812.786 24/03/10,11:22:20,01,08,1, 11.9,1,1, 3.318, 10520.950, 357.064, 52812.819 24/03/10,11:22:20,02,08,1, 11.9,1,1, 3.318, 10520.929, 357.056, 52812.802 24/03/10,11:22:20,03,08,1, 11.9,1,1, 3.318, 10520.926, 357.072, 52812.786 24/03/10,11:22:20,04,08,1, 11.9,1,1, 3.318, 10520.953, 357.098, 52812.815 24/03/10,11:22:20,05,08,1, 11.9,1,1, 3.318, 10520.927, 357.075, 52812.798 24/03/10,11:22:20,06,08,1, 11.9,1,1, 3.318, 10520.931, 357.089, 52812.788 24/03/10,11:22:20,07,08,1, 11.9,1,1, 3.318, 10520.920, 357.075, 52812.788 24/03/10,11:22:20,08,08,1, 11.9,1,1, 3.318, 10520.900, 357.074, 52812.800 24/03/10,11:22:20,09,08,1, 11.9,1,1, 3.318, 10520.931, 357.072, 52812.783 24/03/10,11:22:20,10,08,1, 11.9,1,1, 3.318, 10520.912, 357.069, 52812.762 24/03/10,11:22:20,11,08,1, 11.9,1,1, 3.318, 10520.927, 357.080, 52812.822 24/03/10,11:22:20,12,08,1, 11.9,1,1, 3.318, 10520.949, 357.067, 52812.784 24/03/10,11:22:20,13,08,1, 11.9,1,1, 3.318, 10520.946, 357.056, 52812.778 24/03/10,11:22:20,14,08,1, 11.9,1,1, 3.318, 10520.940, 357.057, 52812.826 24/03/10,11:22:20,15,08,1, 11.9,1,1, 3.318, 10520.934, 357.067, 52812.829 24/03/10,11:22:20,16,08,1, 11.9,1,1, 3.318, 10520.921, 357.075, 52812.787 24/03/10,11:22:20,17,08,1, 11.9,1,1, 3.318, 10520.913, 357.069, 52812.800 24/03/10,11:22:20,18,08,1, 11.9,1,1, 3.318, 10520.916, 357.027, 52812.809 24/03/10,11:22:20,19,08,1, 11.9,1,1, 3.318, 10520.932, 357.077, 52812.813 24/03/10,11:22:21,00,08,1, 11.9,1,1, 3.318, 10520.927, 357.077, 52812.813 24/03/10,11:22:21,01,08,1, 11.9,1,1, 3.318, 10520.922, 357.070, 52812.793 24/03/10,11:22:21,02,08,1, 11.9,1,1, 3.318, 10520.913, 357.065, 52812.792 24/03/10,11:22:21,03,08,1, 11.9,1,1, 3.318, 10520.920, 357.042, 52812.805 24/03/10,11:22:21,04,08,1, 11.9,1,1, 3.318, 10520.939, 357.065, 52812.801 24/03/10,11:22:21,05,08,1, 11.9,1,1, 3.318, 10520.926, 357.053, 52812.782 24/03/10,11:22:21,06,08,1, 11.9,1,1, 3.318, 10520.942, 357.056, 52812.790 24/03/10,11:22:21,07,08,1, 11.9,1,1, 3.318, 10520.941, 357.050, 52812.794 24/03/10,11:22:21,08,08,1, 11.9,1,1, 3.318, 10520.934, 357.039, 52812.771 24/03/10,11:22:21,09,08,1, 11.9,1,1, 3.318, 10520.930, 357.043, 52812.762 24/03/10,11:22:21,10,08,1, 11.9,1,1, 3.318, 10520.926, 357.054, 52812.773 24/03/10,11:22:21,11,08,1, 11.9,1,1, 3.318, 10520.937, 357.049, 52812.771 24/03/10,11:22:21,12,08,1, 11.9,1,1, 3.318, 10520.941, 357.056, 52812.816 24/03/10,11:22:21,13,08,1, 11.9,1,1, 3.318, 10520.946, 357.057, 52812.829 24/03/10,11:22:21,14,08,1, 11.9,1,1, 3.318, 10520.940, 357.056, 52812.812 24/03/10,11:22:21,15,08,1, 11.9,1,1, 3.318, 10520.938, 357.039, 52812.805 24/03/10,11:22:21,16,08,1, 11.9,1,1, 3.318, 10520.927, 357.037, 52812.795 24/03/10,11:22:21,17,08,1, 11.9,1,1, 3.318, 10520.916, 357.042, 52812.799 24/03/10,11:22:21,18,08,1, 11.9,1,1, 3.318, 10520.932, 357.053, 52812.826 24/03/10,11:22:21,19,08,1, 11.9,1,1, 3.318, 10520.907, 357.033, 52812.829 24/03/10,11:22:22,00,08,1, 12.0,1,1, 3.318, 10520.902, 357.033, 52812.829 24/03/10,11:22:22,01,08,1, 12.0,1,1, 3.318, 10520.960, 357.050, 52812.872 24/03/10,11:22:22,02,08,1, 12.0,1,1, 3.318, 10520.934, 357.035, 52812.841 24/03/10,11:22:22,03,08,1, 12.0,1,1, 3.318, 10520.934, 357.030, 52812.827 24/03/10,11:22:22,04,08,1, 12.0,1,1, 3.318, 10520.939, 357.060, 52812.840 24/03/10,11:22:22,05,08,1, 12.0,1,1, 3.318, 10520.933, 357.041, 52812.799 24/03/10,11:22:22,06,08,1, 12.0,1,1, 3.318, 10520.933, 357.047, 52812.833 24/03/10,11:22:22,07,08,1, 12.0,1,1, 3.318, 10520.929, 357.042, 52812.764 24/03/10,11:22:22,08,08,1, 12.0,1,1, 3.318, 10520.933, 357.056, 52812.849 24/03/10,11:22:22,09,08,1, 12.0,1,1, 3.318, 10520.931, 357.046, 52812.777 24/03/10,11:22:22,10,08,1, 12.0,1,1, 3.318, 10520.946, 357.063, 52812.798 24/03/10,11:22:22,11,08,1, 12.0,1,1, 3.318, 10520.940, 357.058, 52812.813 24/03/10,11:22:22,12,08,1, 12.0,1,1, 3.318, 10520.946, 357.052, 52812.788 24/03/10,11:22:22,13,08,1, 12.0,1,1, 3.318, 10520.933, 357.047, 52812.780 24/03/10,11:22:22,14,08,1, 12.0,1,1, 3.318, 10520.944, 357.040, 52812.793 24/03/10,11:22:22,15,08,1, 12.0,1,1, 3.318, 10520.931, 357.049, 52812.883 24/03/10,11:22:22,16,08,1, 12.0,1,1, 3.318, 10520.914, 357.053, 52812.780 24/03/10,11:22:22,17,08,1, 12.0,1,1, 3.318, 10520.947, 357.043, 52812.794 24/03/10,11:22:22,18,08,1, 12.0,1,1, 3.318, 10520.928, 357.075, 52812.847 24/03/10,11:22:22,19,08,1, 12.0,1,1, 3.318, 10520.933, 357.064, 52812.704 24/03/10,11:22:23,00,08,1, 11.9,1,1, 3.318, 10520.927, 357.064, 52812.704 24/03/10,11:22:23,01,08,1, 11.9,1,1, 3.318, 10520.939, 357.061, 52812.842 24/03/10,11:22:23,02,08,1, 11.9,1,1, 3.318, 10520.948, 357.076, 52812.815 24/03/10,11:22:23,03,08,1, 11.9,1,1, 3.318, 10520.944, 357.085, 52812.860 24/03/10,11:22:23,04,08,1, 11.9,1,1, 3.318, 10520.939, 357.093, 52812.829 24/03/10,11:22:23,05,08,1, 11.9,1,1, 3.318, 10520.935, 357.080, 52812.807 24/03/10,11:22:23,06,08,1, 11.9,1,1, 3.318, 10520.933, 357.062, 52812.822 24/03/10,11:22:23,07,08,1, 11.9,1,1, 3.318, 10520.926, 357.065, 52812.805 24/03/10,11:22:23,08,08,1, 11.9,1,1, 3.318, 10520.935, 357.064, 52812.861 24/03/10,11:22:23,09,08,1, 11.9,1,1, 3.318, 10520.955, 357.076, 52812.810 24/03/10,11:22:23,10,08,1, 11.9,1,1, 3.318, 10520.964, 357.072, 52812.805 24/03/10,11:22:23,11,08,1, 11.9,1,1, 3.318, 10520.959, 357.073, 52812.858 24/03/10,11:22:23,12,08,1, 11.9,1,1, 3.318, 10520.941, 357.074, 52812.823 24/03/10,11:22:23,13,08,1, 11.9,1,1, 3.318, 10520.954, 357.062, 52812.822 24/03/10,11:22:23,14,08,1, 11.9,1,1, 3.318, 10520.960, 357.059, 52812.845 24/03/10,11:22:23,15,08,1, 11.9,1,1, 3.318, 10520.952, 357.094, 52813.033 24/03/10,11:22:23,16,08,1, 11.9,1,1, 3.318, 10520.982, 357.059, 52812.844 24/03/10,11:22:23,17,08,1, 11.9,1,1, 3.318, 10520.969, 357.082, 52812.800 24/03/10,11:22:23,18,08,1, 11.9,1,1, 3.318, 10520.967, 357.079, 52812.828 24/03/10,11:22:23,19,08,1, 11.9,1,1, 3.318, 10520.951, 357.079, 52812.779 24/03/10,11:22:24,00,08,1, 12.0,1,1, 3.317, 10520.943, 357.079, 52812.779 24/03/10,11:22:24,01,08,1, 12.0,1,1, 3.317, 10520.973, 357.052, 52812.769 24/03/10,11:22:24,02,08,1, 12.0,1,1, 3.317, 10520.945, 357.060, 52812.847 24/03/10,11:22:24,03,08,1, 12.0,1,1, 3.317, 10520.965, 357.076, 52812.868 24/03/10,11:22:24,04,08,1, 12.0,1,1, 3.317, 10520.968, 357.086, 52812.826 24/03/10,11:22:24,05,08,1, 12.0,1,1, 3.317, 10520.964, 357.065, 52812.844 24/03/10,11:22:24,06,08,1, 12.0,1,1, 3.317, 10520.960, 357.055, 52812.766 24/03/10,11:22:24,07,08,1, 12.0,1,1, 3.317, 10520.960, 357.060, 52812.777 24/03/10,11:22:24,08,08,1, 12.0,1,1, 3.317, 10520.941, 357.057, 52812.783 24/03/10,11:22:24,09,08,1, 12.0,1,1, 3.317, 10520.959, 357.059, 52812.835 24/03/10,11:22:24,10,08,1, 12.0,1,1, 3.317, 10520.965, 357.085, 52812.779 24/03/10,11:22:24,11,08,1, 12.0,1,1, 3.317, 10520.966, 357.054, 52812.815 24/03/10,11:22:24,12,08,1, 12.0,1,1, 3.317, 10520.963, 357.057, 52812.810 24/03/10,11:22:24,13,08,1, 12.0,1,1, 3.317, 10520.962, 357.049, 52812.794 24/03/10,11:22:24,14,08,1, 12.0,1,1, 3.317, 10520.975, 357.067, 52812.822 24/03/10,11:22:24,15,08,1, 12.0,1,1, 3.317, 10520.957, 357.049, 52812.796 24/03/10,11:22:24,16,08,1, 12.0,1,1, 3.317, 10520.969, 357.048, 52812.849 24/03/10,11:22:24,17,08,1, 12.0,1,1, 3.317, 10520.961, 357.035, 52812.818 24/03/10,11:22:24,18,08,1, 12.0,1,1, 3.317, 10520.990, 357.043, 52812.832 24/03/10,11:22:24,19,08,1, 12.0,1,1, 3.317, 10520.982, 357.018, 52812.809 24/03/10,11:22:25,00,09,1, 11.9,1,1, 3.317, 10520.977, 357.018, 52812.809 24/03/10,11:22:25,01,09,1, 11.9,1,1, 3.317, 10520.975, 357.039, 52812.812 24/03/10,11:22:25,02,09,1, 11.9,1,1, 3.317, 10520.967, 357.048, 52812.783 24/03/10,11:22:25,03,09,1, 11.9,1,1, 3.317, 10520.961, 357.033, 52812.808 24/03/10,11:22:25,04,09,1, 11.9,1,1, 3.317, 10520.962, 357.034, 52812.794 24/03/10,11:22:25,05,09,1, 11.9,1,1, 3.317, 10520.990, 357.023, 52812.854 24/03/10,11:22:25,06,09,1, 11.9,1,1, 3.317, 10520.977, 357.026, 52812.809 24/03/10,11:22:25,07,09,1, 11.9,1,1, 3.317, 10520.982, 357.014, 52812.840 24/03/10,11:22:25,08,09,1, 11.9,1,1, 3.317, 10520.997, 357.041, 52812.774 24/03/10,11:22:25,09,09,1, 11.9,1,1, 3.317, 10520.996, 357.020, 52812.815 24/03/10,11:22:25,10,09,1, 11.9,1,1, 3.317, 10520.986, 356.993, 52812.824 24/03/10,11:22:25,11,09,1, 11.9,1,1, 3.317, 10521.021, 357.010, 52812.814 24/03/10,11:22:25,12,09,1, 11.9,1,1, 3.317, 10521.024, 357.011, 52812.810 24/03/10,11:22:25,13,09,1, 11.9,1,1, 3.317, 10521.017, 357.022, 52812.808 24/03/10,11:22:25,14,09,1, 11.9,1,1, 3.317, 10521.003, 357.021, 52813.039 24/03/10,11:22:25,15,09,1, 11.9,1,1, 3.317, 10521.035, 357.004, 52812.734 24/03/10,11:22:25,16,09,1, 11.9,1,1, 3.317, 10521.019, 356.999, 52812.629 24/03/10,11:22:25,17,09,1, 11.9,1,1, 3.317, 10521.027, 356.999, 52812.779 24/03/10,11:22:25,18,09,1, 11.9,1,1, 3.317, 10521.000, 357.013, 52812.785 24/03/10,11:22:25,19,09,1, 11.9,1,1, 3.317, 10521.006, 356.999, 52812.780 24/03/10,11:22:26,00,09,1, 11.9,1,1, 3.316, 10521.002, 356.999, 52812.780 24/03/10,11:22:26,01,09,1, 11.9,1,1, 3.316, 10520.979, 356.991, 52812.822 24/03/10,11:22:26,02,09,1, 11.9,1,1, 3.316, 10520.990, 356.999, 52812.812 24/03/10,11:22:26,03,09,1, 11.9,1,1, 3.316, 10521.015, 356.994, 52812.780 24/03/10,11:22:26,04,09,1, 11.9,1,1, 3.316, 10521.005, 357.001, 52812.796 24/03/10,11:22:26,05,09,1, 11.9,1,1, 3.316, 10521.002, 357.000, 52812.806 24/03/10,11:22:26,06,09,1, 11.9,1,1, 3.316, 10521.010, 357.014, 52812.830 24/03/10,11:22:26,07,09,1, 11.9,1,1, 3.316, 10521.008, 357.010, 52812.799 24/03/10,11:22:26,08,09,1, 11.9,1,1, 3.316, 10521.030, 356.991, 52812.800 24/03/10,11:22:26,09,09,1, 11.9,1,1, 3.316, 10521.018, 356.989, 52812.781 24/03/10,11:22:26,10,09,1, 11.9,1,1, 3.316, 10521.028, 356.988, 52812.812 24/03/10,11:22:26,11,09,1, 11.9,1,1, 3.316, 10521.019, 356.979, 52812.805 24/03/10,11:22:26,12,09,1, 11.9,1,1, 3.316, 10521.028, 357.008, 52812.812 24/03/10,11:22:26,13,09,1, 11.9,1,1, 3.316, 10521.018, 357.001, 52812.844 24/03/10,11:22:26,14,09,1, 11.9,1,1, 3.316, 10521.013, 356.986, 52812.822 24/03/10,11:22:26,15,09,1, 11.9,1,1, 3.316, 10521.032, 357.007, 52812.843 24/03/10,11:22:26,16,09,1, 11.9,1,1, 3.316, 10521.028, 356.987, 52812.810 24/03/10,11:22:26,17,09,1, 11.9,1,1, 3.316, 10521.008, 356.972, 52812.772 24/03/10,11:22:26,18,09,1, 11.9,1,1, 3.316, 10520.997, 356.964, 52812.783 24/03/10,11:22:26,19,09,1, 11.9,1,1, 3.316, 10521.011, 356.965, 52812.752 24/03/10,11:22:27,00,09,1, 11.9,1,1, 3.316, 10521.010, 356.965, 52812.752 24/03/10,11:22:27,01,09,1, 11.9,1,1, 3.316, 10521.021, 356.983, 52812.776 24/03/10,11:22:27,02,09,1, 11.9,1,1, 3.316, 10521.045, 356.958, 52812.801 24/03/10,11:22:27,03,09,1, 11.9,1,1, 3.316, 10521.034, 357.000, 52812.807 24/03/10,11:22:27,04,09,1, 11.9,1,1, 3.316, 10521.020, 356.989, 52812.835 24/03/10,11:22:27,05,09,1, 11.9,1,1, 3.316, 10521.030, 356.979, 52812.818 24/03/10,11:22:27,06,09,1, 11.9,1,1, 3.316, 10521.012, 356.984, 52812.799 24/03/10,11:22:27,07,09,1, 11.9,1,1, 3.316, 10521.041, 356.984, 52812.804 24/03/10,11:22:27,08,09,1, 11.9,1,1, 3.316, 10521.039, 356.974, 52812.812 24/03/10,11:22:27,09,09,1, 11.9,1,1, 3.316, 10521.054, 356.975, 52812.848 24/03/10,11:22:27,10,09,1, 11.9,1,1, 3.316, 10521.059, 356.983, 52812.839 24/03/10,11:22:27,11,09,1, 11.9,1,1, 3.316, 10521.057, 356.972, 52812.841 24/03/10,11:22:27,12,09,1, 11.9,1,1, 3.316, 10521.045, 356.972, 52812.718 24/03/10,11:22:27,13,09,1, 11.9,1,1, 3.316, 10521.043, 356.984, 52812.831 24/03/10,11:22:27,14,09,1, 11.9,1,1, 3.316, 10521.048, 356.972, 52812.805 24/03/10,11:22:27,15,09,1, 11.9,1,1, 3.316, 10521.071, 356.976, 52812.813 24/03/10,11:22:27,16,09,1, 11.9,1,1, 3.316, 10521.067, 356.971, 52812.822 24/03/10,11:22:27,17,09,1, 11.9,1,1, 3.316, 10521.053, 356.967, 52812.793 24/03/10,11:22:27,18,09,1, 11.9,1,1, 3.316, 10521.056, 357.010, 52812.837 24/03/10,11:22:27,19,09,1, 11.9,1,1, 3.316, 10521.062, 356.961, 52812.845 24/03/10,11:22:28,00,09,1, 11.8,1,1, 3.318, 10521.060, 356.961, 52812.845 24/03/10,11:22:28,01,09,1, 11.8,1,1, 3.318, 10521.052, 356.977, 52812.812 24/03/10,11:22:28,02,09,1, 11.8,1,1, 3.318, 10521.053, 356.986, 52812.832 24/03/10,11:22:28,03,09,1, 11.8,1,1, 3.318, 10521.043, 356.963, 52812.843 24/03/10,11:22:28,04,09,1, 11.8,1,1, 3.318, 10521.067, 356.963, 52812.856 24/03/10,11:22:28,05,09,1, 11.8,1,1, 3.318, 10521.066, 356.983, 52812.850 24/03/10,11:22:28,06,09,1, 11.8,1,1, 3.318, 10521.069, 356.962, 52812.813 24/03/10,11:22:28,07,09,1, 11.8,1,1, 3.318, 10521.066, 356.969, 52812.821 24/03/10,11:22:28,08,09,1, 11.8,1,1, 3.318, 10521.092, 356.969, 52812.772 24/03/10,11:22:28,09,09,1, 11.8,1,1, 3.318, 10521.080, 356.966, 52812.839 24/03/10,11:22:28,10,09,1, 11.8,1,1, 3.318, 10521.062, 356.971, 52812.833 24/03/10,11:22:28,11,09,1, 11.8,1,1, 3.318, 10521.056, 356.979, 52812.831 24/03/10,11:22:28,12,09,1, 11.8,1,1, 3.318, 10521.090, 356.966, 52812.818 24/03/10,11:22:28,13,09,1, 11.8,1,1, 3.318, 10521.121, 356.986, 52812.825 24/03/10,11:22:28,14,09,1, 11.8,1,1, 3.318, 10521.091, 356.957, 52812.803 24/03/10,11:22:28,15,09,1, 11.8,1,1, 3.318, 10521.085, 356.975, 52812.835 24/03/10,11:22:28,16,09,1, 11.8,1,1, 3.318, 10521.083, 356.983, 52812.830 24/03/10,11:22:28,17,09,1, 11.8,1,1, 3.318, 10521.080, 356.961, 52812.810 24/03/10,11:22:28,18,09,1, 11.8,1,1, 3.318, 10521.090, 356.963, 52812.822 24/03/10,11:22:28,19,09,1, 11.8,1,1, 3.318, 10521.090, 356.967, 52812.817 24/03/10,11:22:29,00,09,1, 11.9,1,1, 3.322, 10521.085, 356.967, 52812.817 24/03/10,11:22:29,01,09,1, 11.9,1,1, 3.322, 10521.113, 356.948, 52812.817 24/03/10,11:22:29,02,09,1, 11.9,1,1, 3.322, 10521.095, 356.931, 52812.796 24/03/10,11:22:29,03,09,1, 11.9,1,1, 3.322, 10521.111, 356.948, 52812.800 24/03/10,11:22:29,04,09,1, 11.9,1,1, 3.322, 10521.109, 356.923, 52812.782 24/03/10,11:22:29,05,09,1, 11.9,1,1, 3.322, 10521.096, 356.944, 52812.770 24/03/10,11:22:29,06,09,1, 11.9,1,1, 3.322, 10521.124, 356.935, 52812.819 24/03/10,11:22:29,07,09,1, 11.9,1,1, 3.322, 10521.100, 356.937, 52812.796 24/03/10,11:22:29,08,09,1, 11.9,1,1, 3.322, 10521.115, 356.943, 52812.827 24/03/10,11:22:29,09,09,1, 11.9,1,1, 3.322, 10521.109, 356.924, 52812.770 24/03/10,11:22:29,10,09,1, 11.9,1,1, 3.322, 10521.118, 356.926, 52812.798 24/03/10,11:22:29,11,09,1, 11.9,1,1, 3.322, 10521.108, 356.931, 52812.765 24/03/10,11:22:29,12,09,1, 11.9,1,1, 3.322, 10521.133, 356.919, 52812.823 24/03/10,11:22:29,13,09,1, 11.9,1,1, 3.322, 10521.129, 356.929, 52812.790 24/03/10,11:22:29,14,09,1, 11.9,1,1, 3.322, 10521.129, 356.923, 52812.827 24/03/10,11:22:29,15,09,1, 11.9,1,1, 3.322, 10521.123, 356.929, 52812.827 24/03/10,11:22:29,16,09,1, 11.9,1,1, 3.322, 10521.138, 356.935, 52812.830 24/03/10,11:22:29,17,09,1, 11.9,1,1, 3.322, 10521.131, 356.917, 52812.828 24/03/10,11:22:29,18,09,1, 11.9,1,1, 3.322, 10521.117, 356.897, 52812.810 24/03/10,11:22:29,19,09,1, 11.9,1,1, 3.322, 10521.123, 356.890, 52812.800 24/03/10,11:22:30,00,09,1, 11.9,1,1, 3.317, 10521.119, 356.890, 52812.800 24/03/10,11:22:30,01,09,1, 11.9,1,1, 3.317, 10521.115, 356.902, 52812.820 24/03/10,11:22:30,02,09,1, 11.9,1,1, 3.317, 10521.114, 356.887, 52812.823 24/03/10,11:22:30,03,09,1, 11.9,1,1, 3.317, 10521.134, 356.863, 52812.786 24/03/10,11:22:30,04,09,1, 11.9,1,1, 3.317, 10521.122, 356.888, 52812.815 24/03/10,11:22:30,05,09,1, 11.9,1,1, 3.317, 10521.131, 356.920, 52812.794 24/03/10,11:22:30,06,09,1, 11.9,1,1, 3.317, 10521.140, 356.898, 52812.832 24/03/10,11:22:30,07,09,1, 11.9,1,1, 3.317, 10521.133, 356.913, 52812.769 24/03/10,11:22:30,08,09,1, 11.9,1,1, 3.317, 10521.133, 356.887, 52812.821 24/03/10,11:22:30,09,09,1, 11.9,1,1, 3.317, 10521.145, 356.890, 52812.772 24/03/10,11:22:30,10,09,1, 11.9,1,1, 3.317, 10521.123, 356.902, 52812.774 24/03/10,11:22:30,11,09,1, 11.9,1,1, 3.317, 10521.131, 356.889, 52812.811 24/03/10,11:22:30,12,09,1, 11.9,1,1, 3.317, 10521.135, 356.890, 52812.776 24/03/10,11:22:30,13,09,1, 11.9,1,1, 3.317, 10521.153, 356.882, 52812.815 24/03/10,11:22:30,14,09,1, 11.9,1,1, 3.317, 10521.107, 356.860, 52812.768 24/03/10,11:22:30,15,09,1, 11.9,1,1, 3.317, 10521.146, 356.868, 52812.799 24/03/10,11:22:30,16,09,1, 11.9,1,1, 3.317, 10521.136, 356.857, 52812.781 24/03/10,11:22:30,17,09,1, 11.9,1,1, 3.317, 10521.128, 356.834, 52812.757 24/03/10,11:22:30,18,09,1, 11.9,1,1, 3.317, 10521.121, 356.846, 52812.755 24/03/10,11:22:30,19,09,1, 11.9,1,1, 3.317, 10521.140, 356.848, 52812.746 24/03/10,11:22:31,00,09,1, 11.9,1,1, 3.316, 10521.135, 356.848, 52812.746 24/03/10,11:22:31,01,09,1, 11.9,1,1, 3.316, 10521.151, 356.846, 52812.762 24/03/10,11:22:31,02,09,1, 11.9,1,1, 3.316, 10521.152, 356.833, 52812.774 24/03/10,11:22:31,03,09,1, 11.9,1,1, 3.316, 10521.147, 356.826, 52812.747 24/03/10,11:22:31,04,09,1, 11.9,1,1, 3.316, 10521.140, 356.832, 52812.776 24/03/10,11:22:31,05,09,1, 11.9,1,1, 3.316, 10521.151, 356.842, 52812.761 24/03/10,11:22:31,06,09,1, 11.9,1,1, 3.316, 10521.152, 356.843, 52812.781 24/03/10,11:22:31,07,09,1, 11.9,1,1, 3.316, 10521.161, 356.802, 52812.785 24/03/10,11:22:31,08,09,1, 11.9,1,1, 3.316, 10521.158, 356.819, 52812.775 24/03/10,11:22:31,09,09,1, 11.9,1,1, 3.316, 10521.167, 356.828, 52812.795 24/03/10,11:22:31,10,09,1, 11.9,1,1, 3.316, 10521.169, 356.793, 52812.778 24/03/10,11:22:31,11,09,1, 11.9,1,1, 3.316, 10521.138, 356.819, 52812.849 24/03/10,11:22:31,12,09,1, 11.9,1,1, 3.316, 10521.156, 356.833, 52812.895 24/03/10,11:22:31,13,09,1, 11.9,1,1, 3.316, 10521.154, 356.791, 52812.777 24/03/10,11:22:31,14,09,1, 11.9,1,1, 3.316, 10521.156, 356.797, 52812.715 24/03/10,11:22:31,15,09,1, 11.9,1,1, 3.316, 10521.167, 356.780, 52812.753 24/03/10,11:22:31,16,09,1, 11.9,1,1, 3.316, 10521.174, 356.797, 52812.765 24/03/10,11:22:31,17,09,1, 11.9,1,1, 3.316, 10521.173, 356.821, 52812.726 24/03/10,11:22:31,18,09,1, 11.9,1,1, 3.316, 10521.160, 356.782, 52812.741 24/03/10,11:22:31,19,09,1, 11.9,1,1, 3.316, 10521.185, 356.773, 52812.717 24/03/10,11:22:32,00,09,1, 11.9,1,1, 3.319, 10521.177, 356.773, 52812.717 24/03/10,11:22:32,01,09,1, 11.9,1,1, 3.319, 10521.154, 356.783, 52812.699 24/03/10,11:22:32,02,09,1, 11.9,1,1, 3.319, 10521.145, 356.756, 52812.721 24/03/10,11:22:32,03,09,1, 11.9,1,1, 3.319, 10521.177, 356.749, 52812.708 24/03/10,11:22:32,04,09,1, 11.9,1,1, 3.319, 10521.179, 356.795, 52812.744 24/03/10,11:22:32,05,09,1, 11.9,1,1, 3.319, 10521.166, 356.777, 52812.903 24/03/10,11:22:32,06,09,1, 11.9,1,1, 3.319, 10521.170, 356.757, 52812.683 24/03/10,11:22:32,07,09,1, 11.9,1,1, 3.319, 10521.156, 356.764, 52812.758 24/03/10,11:22:32,08,09,1, 11.9,1,1, 3.319, 10521.167, 356.750, 52812.714 24/03/10,11:22:32,09,09,1, 11.9,1,1, 3.319, 10521.175, 356.769, 52812.728 24/03/10,11:22:32,10,09,1, 11.9,1,1, 3.319, 10521.181, 356.745, 52812.696 24/03/10,11:22:32,11,09,1, 11.9,1,1, 3.319, 10521.185, 356.734, 52812.727 24/03/10,11:22:32,12,09,1, 11.9,1,1, 3.319, 10521.180, 356.740, 52812.768 24/03/10,11:22:32,13,09,1, 11.9,1,1, 3.319, 10521.203, 356.734, 52812.728 24/03/10,11:22:32,14,09,1, 11.9,1,1, 3.319, 10521.175, 356.728, 52812.737 24/03/10,11:22:32,15,09,1, 11.9,1,1, 3.319, 10521.201, 356.740, 52812.762 24/03/10,11:22:32,16,09,1, 11.9,1,1, 3.319, 10521.202, 356.716, 52812.725 24/03/10,11:22:32,17,09,1, 11.9,1,1, 3.319, 10521.194, 356.723, 52812.700 24/03/10,11:22:32,18,09,1, 11.9,1,1, 3.319, 10521.194, 356.706, 52812.731 24/03/10,11:22:32,19,09,1, 11.9,1,1, 3.319, 10521.191, 356.700, 52812.766 24/03/10,11:22:33,00,09,1, 11.8,1,1, 3.319, 10521.185, 356.700, 52812.766 24/03/10,11:22:33,01,09,1, 11.8,1,1, 3.319, 10521.201, 356.715, 52812.770 24/03/10,11:22:33,02,09,1, 11.8,1,1, 3.319, 10521.216, 356.699, 52812.743 24/03/10,11:22:33,03,09,1, 11.8,1,1, 3.319, 10521.199, 356.693, 52812.762 24/03/10,11:22:33,04,09,1, 11.8,1,1, 3.319, 10521.245, 356.702, 52812.740 24/03/10,11:22:33,05,09,1, 11.8,1,1, 3.319, 10521.194, 356.681, 52812.768 24/03/10,11:22:33,06,09,1, 11.8,1,1, 3.319, 10521.213, 356.698, 52812.762 24/03/10,11:22:33,07,09,1, 11.8,1,1, 3.319, 10521.228, 356.701, 52812.814 24/03/10,11:22:33,08,09,1, 11.8,1,1, 3.319, 10521.204, 356.693, 52812.752 24/03/10,11:22:33,09,09,1, 11.8,1,1, 3.319, 10521.205, 356.672, 52812.737 24/03/10,11:22:33,10,09,1, 11.8,1,1, 3.319, 10521.233, 356.678, 52812.751 24/03/10,11:22:33,11,09,1, 11.8,1,1, 3.319, 10521.222, 356.671, 52812.716 24/03/10,11:22:33,12,09,1, 11.8,1,1, 3.319, 10521.252, 356.663, 52812.746 24/03/10,11:22:33,13,09,1, 11.8,1,1, 3.319, 10521.225, 356.673, 52812.755 24/03/10,11:22:33,14,09,1, 11.8,1,1, 3.319, 10521.195, 356.688, 52812.766 24/03/10,11:22:33,15,09,1, 11.8,1,1, 3.319, 10521.236, 356.676, 52812.768 24/03/10,11:22:33,16,09,1, 11.8,1,1, 3.319, 10521.222, 356.653, 52812.739 24/03/10,11:22:33,17,09,1, 11.8,1,1, 3.319, 10521.237, 356.644, 52812.749 24/03/10,11:22:33,18,09,1, 11.8,1,1, 3.319, 10521.249, 356.662, 52812.751 24/03/10,11:22:33,19,09,1, 11.8,1,1, 3.319, 10521.214, 356.661, 52812.746 24/03/10,11:22:34,00,09,1, 11.9,1,1, 3.320, 10521.210, 356.661, 52812.746 24/03/10,11:22:34,01,09,1, 11.9,1,1, 3.320, 10521.244, 356.636, 52812.709 24/03/10,11:22:34,02,09,1, 11.9,1,1, 3.320, 10521.223, 356.645, 52812.700 24/03/10,11:22:34,03,09,1, 11.9,1,1, 3.320, 10521.221, 356.636, 52812.762 24/03/10,11:22:34,04,09,1, 11.9,1,1, 3.320, 10521.215, 356.642, 52812.716 24/03/10,11:22:34,05,09,1, 11.9,1,1, 3.320, 10521.234, 356.645, 52812.715 24/03/10,11:22:34,06,09,1, 11.9,1,1, 3.320, 10521.223, 356.638, 52812.721 24/03/10,11:22:34,07,09,1, 11.9,1,1, 3.320, 10521.224, 356.648, 52812.731 24/03/10,11:22:34,08,09,1, 11.9,1,1, 3.320, 10521.238, 356.630, 52812.735 24/03/10,11:22:34,09,09,1, 11.9,1,1, 3.320, 10521.240, 356.621, 52812.755 24/03/10,11:22:34,10,09,1, 11.9,1,1, 3.320, 10521.212, 356.651, 52812.794 24/03/10,11:22:34,11,09,1, 11.9,1,1, 3.320, 10521.235, 356.641, 52812.723 24/03/10,11:22:34,12,09,1, 11.9,1,1, 3.320, 10521.254, 356.632, 52812.768 24/03/10,11:22:34,13,09,1, 11.9,1,1, 3.320, 10521.257, 356.623, 52812.759 24/03/10,11:22:34,14,09,1, 11.9,1,1, 3.320, 10521.257, 356.633, 52812.756 24/03/10,11:22:34,15,09,1, 11.9,1,1, 3.320, 10521.258, 356.617, 52812.781 24/03/10,11:22:34,16,09,1, 11.9,1,1, 3.320, 10521.265, 356.622, 52812.728 24/03/10,11:22:34,17,09,1, 11.9,1,1, 3.320, 10521.231, 356.608, 52812.745 24/03/10,11:22:34,18,09,1, 11.9,1,1, 3.320, 10521.260, 356.645, 52812.740 24/03/10,11:22:34,19,09,1, 11.9,1,1, 3.320, 10521.255, 356.593, 52812.760 24/03/10,11:22:35,00,09,1, 11.9,1,1, 3.314, 10521.252, 356.593, 52812.760 24/03/10,11:22:35,01,09,1, 11.9,1,1, 3.314, 10521.265, 356.604, 52812.764 24/03/10,11:22:35,02,09,1, 11.9,1,1, 3.314, 10521.277, 356.592, 52812.729 24/03/10,11:22:35,03,09,1, 11.9,1,1, 3.314, 10521.279, 356.601, 52812.744 24/03/10,11:22:35,04,09,1, 11.9,1,1, 3.314, 10521.265, 356.611, 52812.738 24/03/10,11:22:35,05,09,1, 11.9,1,1, 3.314, 10521.275, 356.621, 52812.732 24/03/10,11:22:35,06,09,1, 11.9,1,1, 3.314, 10521.289, 356.602, 52812.787 24/03/10,11:22:35,07,09,1, 11.9,1,1, 3.314, 10521.299, 356.594, 52812.758 24/03/10,11:22:35,08,09,1, 11.9,1,1, 3.314, 10521.285, 356.598, 52812.785 24/03/10,11:22:35,09,09,1, 11.9,1,1, 3.314, 10521.275, 356.585, 52812.760 24/03/10,11:22:35,10,09,1, 11.9,1,1, 3.314, 10521.278, 356.590, 52812.793 24/03/10,11:22:35,11,09,1, 11.9,1,1, 3.314, 10521.288, 356.610, 52812.752 24/03/10,11:22:35,12,09,1, 11.9,1,1, 3.314, 10521.290, 356.579, 52812.770 24/03/10,11:22:35,13,09,1, 11.9,1,1, 3.314, 10521.276, 356.605, 52812.755 24/03/10,11:22:35,14,09,1, 11.9,1,1, 3.314, 10521.282, 356.588, 52812.745 24/03/10,11:22:35,15,09,1, 11.9,1,1, 3.314, 10521.307, 356.590, 52812.778 24/03/10,11:22:35,16,09,1, 11.9,1,1, 3.314, 10521.285, 356.598, 52812.752 24/03/10,11:22:35,17,09,1, 11.9,1,1, 3.314, 10521.302, 356.585, 52812.792 24/03/10,11:22:35,18,09,1, 11.9,1,1, 3.314, 10521.297, 356.579, 52812.749 24/03/10,11:22:35,19,09,1, 11.9,1,1, 3.314, 10521.293, 356.575, 52812.799 24/03/10,11:22:36,00,08,1, 11.9,1,1, 3.319, 10521.286, 356.575, 52812.799 24/03/10,11:22:36,01,08,1, 11.9,1,1, 3.319, 10521.315, 356.565, 52812.775 24/03/10,11:22:36,02,08,1, 11.9,1,1, 3.319, 10521.304, 356.577, 52812.740 24/03/10,11:22:36,03,08,1, 11.9,1,1, 3.319, 10521.317, 356.624, 52812.767 24/03/10,11:22:36,04,08,1, 11.9,1,1, 3.319, 10521.317, 356.583, 52812.769 24/03/10,11:22:36,05,08,1, 11.9,1,1, 3.319, 10521.307, 356.598, 52812.798 24/03/10,11:22:36,06,08,1, 11.9,1,1, 3.319, 10521.319, 356.576, 52812.739 24/03/10,11:22:36,07,08,1, 11.9,1,1, 3.319, 10521.314, 356.580, 52812.715 24/03/10,11:22:36,08,08,1, 11.9,1,1, 3.319, 10521.301, 356.572, 52812.766 24/03/10,11:22:36,09,08,1, 11.9,1,1, 3.319, 10521.321, 356.580, 52812.758 24/03/10,11:22:36,10,08,1, 11.9,1,1, 3.319, 10521.306, 356.572, 52812.743 24/03/10,11:22:36,11,08,1, 11.9,1,1, 3.319, 10521.313, 356.562, 52812.717 24/03/10,11:22:36,12,08,1, 11.9,1,1, 3.319, 10521.311, 356.578, 52812.735 24/03/10,11:22:36,13,08,1, 11.9,1,1, 3.319, 10521.349, 356.540, 52812.724 24/03/10,11:22:36,14,08,1, 11.9,1,1, 3.319, 10521.305, 356.566, 52812.713 24/03/10,11:22:36,15,08,1, 11.9,1,1, 3.319, 10521.321, 356.552, 52812.758 24/03/10,11:22:36,16,08,1, 11.9,1,1, 3.319, 10521.336, 356.550, 52812.724 24/03/10,11:22:36,17,08,1, 11.9,1,1, 3.319, 10521.329, 356.560, 52812.766 24/03/10,11:22:36,18,08,1, 11.9,1,1, 3.319, 10521.350, 356.558, 52812.733 24/03/10,11:22:36,19,08,1, 11.9,1,1, 3.319, 10521.351, 356.546, 52812.730 24/03/10,11:22:37,00,08,1, 11.9,1,1, 3.318, 10521.344, 356.546, 52812.730 24/03/10,11:22:37,01,08,1, 11.9,1,1, 3.318, 10521.365, 356.534, 52812.741 24/03/10,11:22:37,02,08,1, 11.9,1,1, 3.318, 10521.357, 356.530, 52812.748 24/03/10,11:22:37,03,08,1, 11.9,1,1, 3.318, 10521.370, 356.526, 52812.757 24/03/10,11:22:37,04,08,1, 11.9,1,1, 3.318, 10521.358, 356.519, 52812.774 24/03/10,11:22:37,05,08,1, 11.9,1,1, 3.318, 10521.389, 356.533, 52812.747 24/03/10,11:22:37,06,08,1, 11.9,1,1, 3.318, 10521.366, 356.525, 52812.788 24/03/10,11:22:37,07,08,1, 11.9,1,1, 3.318, 10521.363, 356.505, 52812.774 24/03/10,11:22:37,08,08,1, 11.9,1,1, 3.318, 10521.366, 356.510, 52812.772 24/03/10,11:22:37,09,08,1, 11.9,1,1, 3.318, 10521.364, 356.499, 52812.735 24/03/10,11:22:37,10,08,1, 11.9,1,1, 3.318, 10521.373, 356.499, 52812.740 24/03/10,11:22:37,11,08,1, 11.9,1,1, 3.318, 10521.379, 356.528, 52812.751 24/03/10,11:22:37,12,08,1, 11.9,1,1, 3.318, 10521.391, 356.496, 52812.728 24/03/10,11:22:37,13,08,1, 11.9,1,1, 3.318, 10521.374, 356.527, 52812.764 24/03/10,11:22:37,14,08,1, 11.9,1,1, 3.318, 10521.372, 356.514, 52812.700 24/03/10,11:22:37,15,08,1, 11.9,1,1, 3.318, 10521.375, 356.509, 52812.762 24/03/10,11:22:37,16,08,1, 11.9,1,1, 3.318, 10521.366, 356.514, 52812.753 24/03/10,11:22:37,17,08,1, 11.9,1,1, 3.318, 10521.392, 356.495, 52812.780 24/03/10,11:22:37,18,08,1, 11.9,1,1, 3.318, 10521.404, 356.521, 52812.774 24/03/10,11:22:37,19,08,1, 11.9,1,1, 3.318, 10521.391, 356.480, 52812.758 24/03/10,11:22:38,00,08,1, 11.9,1,1, 3.318, 10521.386, 356.480, 52812.758 24/03/10,11:22:38,01,08,1, 11.9,1,1, 3.318, 10521.402, 356.465, 52812.705 24/03/10,11:22:38,02,08,1, 11.9,1,1, 3.318, 10521.390, 356.499, 52812.730 24/03/10,11:22:38,03,08,1, 11.9,1,1, 3.318, 10521.390, 356.488, 52812.750 24/03/10,11:22:38,04,08,1, 11.9,1,1, 3.318, 10521.359, 356.479, 52812.785 24/03/10,11:22:38,05,08,1, 11.9,1,1, 3.318, 10521.368, 356.474, 52812.745 24/03/10,11:22:38,06,08,1, 11.9,1,1, 3.318, 10521.392, 356.484, 52812.734 24/03/10,11:22:38,07,08,1, 11.9,1,1, 3.318, 10521.365, 356.463, 52812.752 24/03/10,11:22:38,08,08,1, 11.9,1,1, 3.318, 10521.387, 356.474, 52812.706 24/03/10,11:22:38,09,08,1, 11.9,1,1, 3.318, 10521.404, 356.482, 52812.752 24/03/10,11:22:38,10,08,1, 11.9,1,1, 3.318, 10521.400, 356.471, 52812.745 24/03/10,11:22:38,11,08,1, 11.9,1,1, 3.318, 10521.372, 356.466, 52812.748 24/03/10,11:22:38,12,08,1, 11.9,1,1, 3.318, 10521.389, 356.451, 52812.708 24/03/10,11:22:38,13,08,1, 11.9,1,1, 3.318, 10521.402, 356.486, 52812.769 24/03/10,11:22:38,14,08,1, 11.9,1,1, 3.318, 10521.374, 356.464, 52812.767 24/03/10,11:22:38,15,08,1, 11.9,1,1, 3.318, 10521.389, 356.452, 52812.722 24/03/10,11:22:38,16,08,1, 11.9,1,1, 3.318, 10521.347, 356.455, 52812.776 24/03/10,11:22:38,17,08,1, 11.9,1,1, 3.318, 10521.393, 356.472, 52812.687 24/03/10,11:22:38,18,08,1, 11.9,1,1, 3.318, 10521.360, 356.489, 52812.797 24/03/10,11:22:38,19,08,1, 11.9,1,1, 3.318, 10521.380, 356.457, 52812.745 24/03/10,11:22:39,00,08,1, 11.9,1,1, 3.315, 10521.377, 356.457, 52812.745 24/03/10,11:22:39,01,08,1, 11.9,1,1, 3.315, 10521.386, 356.474, 52812.740 24/03/10,11:22:39,02,08,1, 11.9,1,1, 3.315, 10521.386, 356.464, 52812.706 24/03/10,11:22:39,03,08,1, 11.9,1,1, 3.315, 10521.396, 356.467, 52812.768 24/03/10,11:22:39,04,08,1, 11.9,1,1, 3.315, 10521.396, 356.458, 52812.744 24/03/10,11:22:39,05,08,1, 11.9,1,1, 3.315, 10521.402, 356.469, 52812.764 24/03/10,11:22:39,06,08,1, 11.9,1,1, 3.315, 10521.375, 356.436, 52812.745 24/03/10,11:22:39,07,08,1, 11.9,1,1, 3.315, 10521.396, 356.468, 52812.747 24/03/10,11:22:39,08,08,1, 11.9,1,1, 3.315, 10521.389, 356.456, 52812.716 24/03/10,11:22:39,09,08,1, 11.9,1,1, 3.315, 10521.380, 356.456, 52812.740 24/03/10,11:22:39,10,08,1, 11.9,1,1, 3.315, 10521.393, 356.468, 52812.794 24/03/10,11:22:39,11,08,1, 11.9,1,1, 3.315, 10521.390, 356.447, 52812.747 24/03/10,11:22:39,12,08,1, 11.9,1,1, 3.315, 10521.385, 356.453, 52812.746 24/03/10,11:22:39,13,08,1, 11.9,1,1, 3.315, 10521.414, 356.431, 52812.745 24/03/10,11:22:39,14,08,1, 11.9,1,1, 3.315, 10521.399, 356.474, 52812.765 24/03/10,11:22:39,15,08,1, 11.9,1,1, 3.315, 10521.408, 356.441, 52812.720 24/03/10,11:22:39,16,08,1, 11.9,1,1, 3.315, 10521.387, 356.440, 52812.723 24/03/10,11:22:39,17,08,1, 11.9,1,1, 3.315, 10521.417, 356.429, 52812.711 24/03/10,11:22:39,18,08,1, 11.9,1,1, 3.315, 10521.407, 356.441, 52812.721 24/03/10,11:22:39,19,08,1, 11.9,1,1, 3.315, 10521.410, 356.420, 52812.733 24/03/10,11:22:40,00,08,1, 11.9,1,1, 3.320, 10521.402, 356.420, 52812.733 24/03/10,11:22:40,01,08,1, 11.9,1,1, 3.320, 10521.414, 356.422, 52812.737 24/03/10,11:22:40,02,08,1, 11.9,1,1, 3.320, 10521.424, 356.433, 52812.739 24/03/10,11:22:40,03,08,1, 11.9,1,1, 3.320, 10521.414, 356.424, 52812.756 24/03/10,11:22:40,04,08,1, 11.9,1,1, 3.320, 10521.442, 356.429, 52812.722 24/03/10,11:22:40,05,08,1, 11.9,1,1, 3.320, 10521.446, 356.430, 52812.771 24/03/10,11:22:40,06,08,1, 11.9,1,1, 3.320, 10521.426, 356.413, 52812.733 24/03/10,11:22:40,07,08,1, 11.9,1,1, 3.320, 10521.411, 356.434, 52812.725 24/03/10,11:22:40,08,08,1, 11.9,1,1, 3.320, 10521.441, 356.402, 52812.739 24/03/10,11:22:40,09,08,1, 11.9,1,1, 3.320, 10521.426, 356.384, 52812.714 24/03/10,11:22:40,10,08,1, 11.9,1,1, 3.320, 10521.435, 356.403, 52812.723 24/03/10,11:22:40,11,08,1, 11.9,1,1, 3.320, 10521.438, 356.400, 52812.742 24/03/10,11:22:40,12,08,1, 11.9,1,1, 3.320, 10521.460, 356.411, 52812.744 24/03/10,11:22:40,13,08,1, 11.9,1,1, 3.320, 10521.453, 356.420, 52812.786 24/03/10,11:22:40,14,08,1, 11.9,1,1, 3.320, 10521.446, 356.427, 52812.732 24/03/10,11:22:40,15,08,1, 11.9,1,1, 3.320, 10521.440, 356.387, 52812.609 24/03/10,11:22:40,16,08,1, 11.9,1,1, 3.320, 10521.448, 356.399, 52812.783 24/03/10,11:22:40,17,08,1, 11.9,1,1, 3.320, 10521.437, 356.364, 52812.738 24/03/10,11:22:40,18,08,1, 11.9,1,1, 3.320, 10521.465, 356.365, 52812.689 24/03/10,11:22:40,19,08,1, 11.9,1,1, 3.320, 10521.438, 356.339, 52812.714 24/03/10,11:22:41,00,08,1, 11.9,1,1, 3.319, 10521.436, 356.339, 52812.714 24/03/10,11:22:41,01,08,1, 11.9,1,1, 3.319, 10521.446, 356.401, 52812.714 24/03/10,11:22:41,02,08,1, 11.9,1,1, 3.319, 10521.424, 356.360, 52812.746 24/03/10,11:22:41,03,08,1, 11.9,1,1, 3.319, 10521.452, 356.393, 52812.750 24/03/10,11:22:41,04,08,1, 11.9,1,1, 3.319, 10521.444, 356.405, 52812.748 24/03/10,11:22:41,05,08,1, 11.9,1,1, 3.319, 10521.442, 356.387, 52812.767 24/03/10,11:22:41,06,08,1, 11.9,1,1, 3.319, 10521.441, 356.396, 52812.735 24/03/10,11:22:41,07,08,1, 11.9,1,1, 3.319, 10521.450, 356.386, 52812.769 24/03/10,11:22:41,08,08,1, 11.9,1,1, 3.319, 10521.438, 356.387, 52812.704 24/03/10,11:22:41,09,08,1, 11.9,1,1, 3.319, 10521.447, 356.377, 52812.789 24/03/10,11:22:41,10,08,1, 11.9,1,1, 3.319, 10521.461, 356.384, 52812.734 24/03/10,11:22:41,11,08,1, 11.9,1,1, 3.319, 10521.467, 356.381, 52812.733 24/03/10,11:22:41,12,08,1, 11.9,1,1, 3.319, 10521.470, 356.395, 52812.752 24/03/10,11:22:41,13,08,1, 11.9,1,1, 3.319, 10521.453, 356.395, 52812.741 24/03/10,11:22:41,14,08,1, 11.9,1,1, 3.319, 10521.468, 356.359, 52812.752 24/03/10,11:22:41,15,08,1, 11.9,1,1, 3.319, 10521.446, 356.367, 52812.725 24/03/10,11:22:41,16,08,1, 11.9,1,1, 3.319, 10521.472, 356.404, 52812.771 24/03/10,11:22:41,17,08,1, 11.9,1,1, 3.319, 10521.476, 356.368, 52812.722 24/03/10,11:22:41,18,08,1, 11.9,1,1, 3.319, 10521.497, 356.366, 52812.763 24/03/10,11:22:41,19,08,1, 11.9,1,1, 3.319, 10521.459, 356.413, 52812.756 24/03/10,11:22:42,00,08,1, 11.9,1,1, 3.319, 10521.452, 356.413, 52812.756 24/03/10,11:22:42,01,08,1, 11.9,1,1, 3.319, 10521.483, 356.393, 52812.738 24/03/10,11:22:42,02,08,1, 11.9,1,1, 3.319, 10521.491, 356.387, 52812.758 24/03/10,11:22:42,03,08,1, 11.9,1,1, 3.319, 10521.455, 356.380, 52812.762 24/03/10,11:22:42,04,08,1, 11.9,1,1, 3.319, 10521.479, 356.397, 52812.739 24/03/10,11:22:42,05,08,1, 11.9,1,1, 3.319, 10521.470, 356.394, 52812.753 24/03/10,11:22:42,06,08,1, 11.9,1,1, 3.319, 10521.491, 356.369, 52812.773 24/03/10,11:22:42,07,08,1, 11.9,1,1, 3.319, 10521.493, 356.374, 52812.824 24/03/10,11:22:42,08,08,1, 11.9,1,1, 3.319, 10521.496, 356.353, 52812.755 24/03/10,11:22:42,09,08,1, 11.9,1,1, 3.319, 10521.511, 356.374, 52812.764 24/03/10,11:22:42,10,08,1, 11.9,1,1, 3.319, 10521.499, 356.382, 52812.788 24/03/10,11:22:42,11,08,1, 11.9,1,1, 3.319, 10521.501, 356.370, 52812.745 24/03/10,11:22:42,12,08,1, 11.9,1,1, 3.319, 10521.525, 356.375, 52812.769 24/03/10,11:22:42,13,08,1, 11.9,1,1, 3.319, 10521.511, 356.382, 52812.759 24/03/10,11:22:42,14,08,1, 11.9,1,1, 3.319, 10521.499, 356.362, 52812.784 24/03/10,11:22:42,15,08,1, 11.9,1,1, 3.319, 10521.518, 356.399, 52812.781 24/03/10,11:22:42,16,08,1, 11.9,1,1, 3.319, 10521.535, 356.360, 52812.740 24/03/10,11:22:42,17,08,1, 11.9,1,1, 3.319, 10521.511, 356.371, 52812.789 24/03/10,11:22:42,18,08,1, 11.9,1,1, 3.319, 10521.533, 356.357, 52812.746 24/03/10,11:22:42,19,08,1, 11.9,1,1, 3.319, 10521.504, 356.332, 52812.743 24/03/10,11:22:43,00,09,1, 11.9,1,1, 3.318, 10521.502, 356.332, 52812.743 24/03/10,11:22:43,01,09,1, 11.9,1,1, 3.318, 10521.520, 356.360, 52812.792 24/03/10,11:22:43,02,09,1, 11.9,1,1, 3.318, 10521.527, 356.357, 52812.742 24/03/10,11:22:43,03,09,1, 11.9,1,1, 3.318, 10521.515, 356.362, 52812.751 24/03/10,11:22:43,04,09,1, 11.9,1,1, 3.318, 10521.522, 356.317, 52812.751 24/03/10,11:22:43,05,09,1, 11.9,1,1, 3.318, 10521.532, 356.332, 52812.758 24/03/10,11:22:43,06,09,1, 11.9,1,1, 3.318, 10521.550, 356.357, 52812.788 24/03/10,11:22:43,07,09,1, 11.9,1,1, 3.318, 10521.542, 356.337, 52812.735 24/03/10,11:22:43,08,09,1, 11.9,1,1, 3.318, 10521.560, 356.335, 52812.785 24/03/10,11:22:43,09,09,1, 11.9,1,1, 3.318, 10521.519, 356.313, 52812.725 24/03/10,11:22:43,10,09,1, 11.9,1,1, 3.318, 10521.534, 356.323, 52812.786 24/03/10,11:22:43,11,09,1, 11.9,1,1, 3.318, 10521.561, 356.329, 52812.791 24/03/10,11:22:43,12,09,1, 11.9,1,1, 3.318, 10521.568, 356.353, 52812.784 24/03/10,11:22:43,13,09,1, 11.9,1,1, 3.318, 10521.551, 356.373, 52812.782 24/03/10,11:22:43,14,09,1, 11.9,1,1, 3.318, 10521.546, 356.321, 52812.775 24/03/10,11:22:43,15,09,1, 11.9,1,1, 3.318, 10521.569, 356.350, 52812.776 24/03/10,11:22:43,16,09,1, 11.9,1,1, 3.318, 10521.570, 356.317, 52812.747 24/03/10,11:22:43,17,09,1, 11.9,1,1, 3.318, 10521.561, 356.350, 52812.775 24/03/10,11:22:43,18,09,1, 11.9,1,1, 3.318, 10521.577, 356.316, 52812.765 24/03/10,11:22:43,19,09,1, 11.9,1,1, 3.318, 10521.573, 356.295, 52812.742 24/03/10,11:22:44,00,09,1, 11.9,1,1, 3.321, 10521.569, 356.295, 52812.742 24/03/10,11:22:44,01,09,1, 11.9,1,1, 3.321, 10521.578, 356.317, 52812.739 24/03/10,11:22:44,02,09,1, 11.9,1,1, 3.321, 10521.581, 356.320, 52812.724 24/03/10,11:22:44,03,09,1, 11.9,1,1, 3.321, 10521.582, 356.325, 52812.739 24/03/10,11:22:44,04,09,1, 11.9,1,1, 3.321, 10521.585, 356.300, 52812.766 24/03/10,11:22:44,05,09,1, 11.9,1,1, 3.321, 10521.605, 356.292, 52812.761 24/03/10,11:22:44,06,09,1, 11.9,1,1, 3.321, 10521.600, 356.287, 52812.747 24/03/10,11:22:44,07,09,1, 11.9,1,1, 3.321, 10521.595, 356.286, 52812.751 24/03/10,11:22:44,08,09,1, 11.9,1,1, 3.321, 10521.606, 356.272, 52812.705 24/03/10,11:22:44,09,09,1, 11.9,1,1, 3.321, 10521.572, 356.294, 52812.727 24/03/10,11:22:44,10,09,1, 11.9,1,1, 3.321, 10521.592, 356.300, 52812.744 24/03/10,11:22:44,11,09,1, 11.9,1,1, 3.321, 10521.611, 356.296, 52812.735 24/03/10,11:22:44,12,09,1, 11.9,1,1, 3.321, 10521.607, 356.295, 52812.767 24/03/10,11:22:44,13,09,1, 11.9,1,1, 3.321, 10521.600, 356.297, 52812.775 24/03/10,11:22:44,14,09,1, 11.9,1,1, 3.321, 10521.611, 356.269, 52812.762 24/03/10,11:22:44,15,09,1, 11.9,1,1, 3.321, 10521.616, 356.289, 52812.747 24/03/10,11:22:44,16,09,1, 11.9,1,1, 3.321, 10521.601, 356.263, 52812.768 24/03/10,11:22:44,17,09,1, 11.9,1,1, 3.321, 10521.601, 356.270, 52812.747 24/03/10,11:22:44,18,09,1, 11.9,1,1, 3.321, 10521.622, 356.291, 52812.779 24/03/10,11:22:44,19,09,1, 11.9,1,1, 3.321, 10521.625, 356.277, 52812.770 24/03/10,11:22:45,00,08,1, 11.9,1,1, 3.320, 10521.619, 356.277, 52812.770 24/03/10,11:22:45,01,08,1, 11.9,1,1, 3.320, 10521.639, 356.289, 52812.736 24/03/10,11:22:45,02,08,1, 11.9,1,1, 3.320, 10521.625, 356.245, 52812.722 24/03/10,11:22:45,03,08,1, 11.9,1,1, 3.320, 10521.633, 356.273, 52812.761 24/03/10,11:22:45,04,08,1, 11.9,1,1, 3.320, 10521.642, 356.277, 52812.744 24/03/10,11:22:45,05,08,1, 11.9,1,1, 3.320, 10521.647, 356.263, 52812.757 24/03/10,11:22:45,06,08,1, 11.9,1,1, 3.320, 10521.643, 356.247, 52812.737 24/03/10,11:22:45,07,08,1, 11.9,1,1, 3.320, 10521.677, 356.275, 52812.748 24/03/10,11:22:45,08,08,1, 11.9,1,1, 3.320, 10521.653, 356.282, 52812.759 24/03/10,11:22:45,09,08,1, 11.9,1,1, 3.320, 10521.666, 356.263, 52812.751 24/03/10,11:22:45,10,08,1, 11.9,1,1, 3.320, 10521.668, 356.279, 52812.767 24/03/10,11:22:45,11,08,1, 11.9,1,1, 3.320, 10521.669, 356.273, 52812.754 24/03/10,11:22:45,12,08,1, 11.9,1,1, 3.320, 10521.693, 356.272, 52812.779 24/03/10,11:22:45,13,08,1, 11.9,1,1, 3.320, 10521.677, 356.272, 52812.702 24/03/10,11:22:45,14,08,1, 11.9,1,1, 3.320, 10521.703, 356.253, 52812.772 24/03/10,11:22:45,15,08,1, 11.9,1,1, 3.320, 10521.686, 356.269, 52812.767 24/03/10,11:22:45,16,08,1, 11.9,1,1, 3.320, 10521.687, 356.270, 52812.764 24/03/10,11:22:45,17,08,1, 11.9,1,1, 3.320, 10521.685, 356.255, 52812.745 24/03/10,11:22:45,18,08,1, 11.9,1,1, 3.320, 10521.687, 356.227, 52812.730 24/03/10,11:22:45,19,08,1, 11.9,1,1, 3.320, 10521.708, 356.255, 52812.740 24/03/10,11:22:46,00,08,1, 11.9,1,1, 3.319, 10521.703, 356.255, 52812.740 24/03/10,11:22:46,01,08,1, 11.9,1,1, 3.319, 10521.704, 356.253, 52812.717 24/03/10,11:22:46,02,08,1, 11.9,1,1, 3.319, 10521.719, 356.237, 52812.716 24/03/10,11:22:46,03,08,1, 11.9,1,1, 3.319, 10521.730, 356.247, 52812.738 24/03/10,11:22:46,04,08,1, 11.9,1,1, 3.319, 10521.713, 356.237, 52812.723 24/03/10,11:22:46,05,08,1, 11.9,1,1, 3.319, 10521.727, 356.239, 52812.721 24/03/10,11:22:46,06,08,1, 11.9,1,1, 3.319, 10521.731, 356.253, 52812.744 24/03/10,11:22:46,07,08,1, 11.9,1,1, 3.319, 10521.729, 356.242, 52812.702 24/03/10,11:22:46,08,08,1, 11.9,1,1, 3.319, 10521.728, 356.255, 52812.742 24/03/10,11:22:46,09,08,1, 11.9,1,1, 3.319, 10521.748, 356.246, 52812.710 24/03/10,11:22:46,10,08,1, 11.9,1,1, 3.319, 10521.737, 356.239, 52812.767 24/03/10,11:22:46,11,08,1, 11.9,1,1, 3.319, 10521.742, 356.238, 52812.733 24/03/10,11:22:46,12,08,1, 11.9,1,1, 3.319, 10521.760, 356.263, 52812.771 24/03/10,11:22:46,13,08,1, 11.9,1,1, 3.319, 10521.744, 356.257, 52812.769 24/03/10,11:22:46,14,08,1, 11.9,1,1, 3.319, 10521.751, 356.250, 52812.735 24/03/10,11:22:46,15,08,1, 11.9,1,1, 3.319, 10521.764, 356.232, 52812.719 24/03/10,11:22:46,16,08,1, 11.9,1,1, 3.319, 10521.757, 356.259, 52812.736 24/03/10,11:22:46,17,08,1, 11.9,1,1, 3.319, 10521.775, 356.236, 52812.766 24/03/10,11:22:46,18,08,1, 11.9,1,1, 3.319, 10521.762, 356.233, 52812.758 24/03/10,11:22:46,19,08,1, 11.9,1,1, 3.319, 10521.779, 356.223, 52812.798 24/03/10,11:22:47,00,08,1, 11.9,1,1, 3.318, 10521.778, 356.223, 52812.798 24/03/10,11:22:47,01,08,1, 11.9,1,1, 3.318, 10521.783, 356.220, 52812.774 24/03/10,11:22:47,02,08,1, 11.9,1,1, 3.318, 10521.783, 356.211, 52812.744 24/03/10,11:22:47,03,08,1, 11.9,1,1, 3.318, 10521.784, 356.249, 52812.709 24/03/10,11:22:47,04,08,1, 11.9,1,1, 3.318, 10521.794, 356.204, 52812.758 24/03/10,11:22:47,05,08,1, 11.9,1,1, 3.318, 10521.792, 356.233, 52812.722 24/03/10,11:22:47,06,08,1, 11.9,1,1, 3.318, 10521.785, 356.234, 52812.733 24/03/10,11:22:47,07,08,1, 11.9,1,1, 3.318, 10521.783, 356.234, 52812.741 24/03/10,11:22:47,08,08,1, 11.9,1,1, 3.318, 10521.813, 356.229, 52812.753 24/03/10,11:22:47,09,08,1, 11.9,1,1, 3.318, 10521.779, 356.247, 52812.723 24/03/10,11:22:47,10,08,1, 11.9,1,1, 3.318, 10521.798, 356.226, 52812.746 24/03/10,11:22:47,11,08,1, 11.9,1,1, 3.318, 10521.805, 356.246, 52812.729 24/03/10,11:22:47,12,08,1, 11.9,1,1, 3.318, 10521.795, 356.249, 52812.758 24/03/10,11:22:47,13,08,1, 11.9,1,1, 3.318, 10521.800, 356.216, 52812.737 24/03/10,11:22:47,14,08,1, 11.9,1,1, 3.318, 10521.822, 356.297, 52812.919 24/03/10,11:22:47,15,08,1, 11.9,1,1, 3.318, 10521.791, 356.226, 52812.711 24/03/10,11:22:47,16,08,1, 11.9,1,1, 3.318, 10521.788, 356.232, 52812.735 24/03/10,11:22:47,17,08,1, 11.9,1,1, 3.318, 10521.807, 356.259, 52812.729 24/03/10,11:22:47,18,08,1, 11.9,1,1, 3.318, 10521.824, 356.243, 52812.724 24/03/10,11:22:47,19,08,1, 11.9,1,1, 3.318, 10521.824, 356.258, 52812.802 24/03/10,11:22:48,00,08,1, 11.9,1,1, 3.315, 10521.820, 356.258, 52812.802 24/03/10,11:22:48,01,08,1, 11.9,1,1, 3.315, 10521.811, 356.260, 52812.760 24/03/10,11:22:48,02,08,1, 11.9,1,1, 3.315, 10521.845, 356.256, 52812.787 24/03/10,11:22:48,03,08,1, 11.9,1,1, 3.315, 10521.843, 356.231, 52812.770 24/03/10,11:22:48,04,08,1, 11.9,1,1, 3.315, 10521.835, 356.253, 52812.774 24/03/10,11:22:48,05,08,1, 11.9,1,1, 3.315, 10521.834, 356.256, 52812.724 24/03/10,11:22:48,06,08,1, 11.9,1,1, 3.315, 10521.839, 356.254, 52812.773 24/03/10,11:22:48,07,08,1, 11.9,1,1, 3.315, 10521.820, 356.244, 52812.612 24/03/10,11:22:48,08,08,1, 11.9,1,1, 3.315, 10521.810, 356.258, 52812.764 24/03/10,11:22:48,09,08,1, 11.9,1,1, 3.315, 10521.820, 356.255, 52812.808 24/03/10,11:22:48,10,08,1, 11.9,1,1, 3.315, 10521.831, 356.250, 52812.780 24/03/10,11:22:48,11,08,1, 11.9,1,1, 3.315, 10521.827, 356.268, 52812.751 24/03/10,11:22:48,12,08,1, 11.9,1,1, 3.315, 10521.838, 356.263, 52812.773 24/03/10,11:22:48,13,08,1, 11.9,1,1, 3.315, 10521.840, 356.253, 52812.747 24/03/10,11:22:48,14,08,1, 11.9,1,1, 3.315, 10521.839, 356.273, 52812.772 24/03/10,11:22:48,15,08,1, 11.9,1,1, 3.315, 10521.870, 356.241, 52812.782 24/03/10,11:22:48,16,08,1, 11.9,1,1, 3.315, 10521.865, 356.260, 52812.745 24/03/10,11:22:48,17,08,1, 11.9,1,1, 3.315, 10521.857, 356.272, 52812.731 24/03/10,11:22:48,18,08,1, 11.9,1,1, 3.315, 10521.859, 356.242, 52812.775 24/03/10,11:22:48,19,08,1, 11.9,1,1, 3.315, 10521.864, 356.253, 52812.744 24/03/10,11:22:49,00,08,1, 11.9,1,1, 3.322, 10521.861, 356.253, 52812.744 24/03/10,11:22:49,01,08,1, 11.9,1,1, 3.322, 10521.869, 356.273, 52812.764 24/03/10,11:22:49,02,08,1, 11.9,1,1, 3.322, 10521.873, 356.265, 52812.790 24/03/10,11:22:49,03,08,1, 11.9,1,1, 3.322, 10521.853, 356.262, 52812.764 24/03/10,11:22:49,04,08,1, 11.9,1,1, 3.322, 10521.874, 356.254, 52812.779 24/03/10,11:22:49,05,08,1, 11.9,1,1, 3.322, 10521.878, 356.246, 52812.784 24/03/10,11:22:49,06,08,1, 11.9,1,1, 3.322, 10521.891, 356.275, 52812.787 24/03/10,11:22:49,07,08,1, 11.9,1,1, 3.322, 10521.889, 356.235, 52812.762 24/03/10,11:22:49,08,08,1, 11.9,1,1, 3.322, 10521.901, 356.263, 52812.760 24/03/10,11:22:49,09,08,1, 11.9,1,1, 3.322, 10521.877, 356.264, 52812.761 24/03/10,11:22:49,10,08,1, 11.9,1,1, 3.322, 10521.902, 356.270, 52812.758 24/03/10,11:22:49,11,08,1, 11.9,1,1, 3.322, 10521.895, 356.266, 52812.793 24/03/10,11:22:49,12,08,1, 11.9,1,1, 3.322, 10521.912, 356.270, 52812.762 24/03/10,11:22:49,13,08,1, 11.9,1,1, 3.322, 10521.912, 356.261, 52812.782 24/03/10,11:22:49,14,08,1, 11.9,1,1, 3.322, 10521.920, 356.280, 52812.811 24/03/10,11:22:49,15,08,1, 11.9,1,1, 3.322, 10521.892, 356.289, 52812.791 24/03/10,11:22:49,16,08,1, 11.9,1,1, 3.322, 10521.900, 356.266, 52812.803 24/03/10,11:22:49,17,08,1, 11.9,1,1, 3.322, 10521.926, 356.287, 52812.794 24/03/10,11:22:49,18,08,1, 11.9,1,1, 3.322, 10521.917, 356.280, 52812.806 24/03/10,11:22:49,19,08,1, 11.9,1,1, 3.322, 10521.922, 356.273, 52812.795 24/03/10,11:22:50,00,08,1, 12.0,1,1, 3.324, 10521.920, 356.273, 52812.795 24/03/10,11:22:50,01,08,1, 12.0,1,1, 3.324, 10521.981, 356.297, 52812.874 24/03/10,11:22:50,02,08,1, 12.0,1,1, 3.324, 10521.937, 356.246, 52812.747 24/03/10,11:22:50,03,08,1, 12.0,1,1, 3.324, 10521.962, 356.297, 52812.832 24/03/10,11:22:50,04,08,1, 12.0,1,1, 3.324, 10521.949, 356.282, 52812.810 24/03/10,11:22:50,05,08,1, 12.0,1,1, 3.324, 10521.943, 356.302, 52812.809 24/03/10,11:22:50,06,08,1, 12.0,1,1, 3.324, 10521.940, 356.278, 52812.798 24/03/10,11:22:50,07,08,1, 12.0,1,1, 3.324, 10521.935, 356.281, 52812.786 24/03/10,11:22:50,08,08,1, 12.0,1,1, 3.324, 10521.951, 356.271, 52812.793 24/03/10,11:22:50,09,08,1, 12.0,1,1, 3.324, 10521.966, 356.275, 52812.785 24/03/10,11:22:50,10,08,1, 12.0,1,1, 3.324, 10521.958, 356.290, 52812.792 24/03/10,11:22:50,11,08,1, 12.0,1,1, 3.324, 10521.959, 356.261, 52812.782 24/03/10,11:22:50,12,08,1, 12.0,1,1, 3.324, 10521.948, 356.293, 52812.789 24/03/10,11:22:50,13,08,1, 12.0,1,1, 3.324, 10521.963, 356.276, 52812.770 24/03/10,11:22:50,14,08,1, 12.0,1,1, 3.324, 10521.975, 356.296, 52812.831 24/03/10,11:22:50,15,08,1, 12.0,1,1, 3.324, 10521.994, 356.289, 52812.843 24/03/10,11:22:50,16,08,1, 12.0,1,1, 3.324, 10521.987, 356.293, 52812.795 24/03/10,11:22:50,17,08,1, 12.0,1,1, 3.324, 10521.958, 356.286, 52812.820 24/03/10,11:22:50,18,08,1, 12.0,1,1, 3.324, 10521.973, 356.278, 52812.783 24/03/10,11:22:50,19,08,1, 12.0,1,1, 3.324, 10521.973, 356.305, 52812.816 24/03/10,11:22:51,00,08,1, 11.8,1,1, 3.321, 10521.970, 356.305, 52812.816 24/03/10,11:22:51,01,08,1, 11.8,1,1, 3.321, 10521.984, 356.290, 52812.794 24/03/10,11:22:51,02,08,1, 11.8,1,1, 3.321, 10521.977, 356.287, 52812.798 24/03/10,11:22:51,03,08,1, 11.8,1,1, 3.321, 10521.998, 356.275, 52812.617 24/03/10,11:22:51,04,08,1, 11.8,1,1, 3.321, 10521.967, 356.312, 52812.858 24/03/10,11:22:51,05,08,1, 11.8,1,1, 3.321, 10522.010, 356.263, 52812.645 24/03/10,11:22:51,06,08,1, 11.8,1,1, 3.321, 10521.958, 356.288, 52812.860 24/03/10,11:22:51,07,08,1, 11.8,1,1, 3.321, 10521.988, 356.287, 52812.848 24/03/10,11:22:51,08,08,1, 11.8,1,1, 3.321, 10521.995, 356.282, 52812.827 24/03/10,11:22:51,09,08,1, 11.8,1,1, 3.321, 10521.979, 356.303, 52812.813 24/03/10,11:22:51,10,08,1, 11.8,1,1, 3.321, 10521.976, 356.287, 52812.781 24/03/10,11:22:51,11,08,1, 11.8,1,1, 3.321, 10521.982, 356.302, 52812.823 24/03/10,11:22:51,12,08,1, 11.8,1,1, 3.321, 10521.978, 356.292, 52812.769 24/03/10,11:22:51,13,08,1, 11.8,1,1, 3.321, 10521.995, 356.307, 52812.855 24/03/10,11:22:51,14,08,1, 11.8,1,1, 3.321, 10521.986, 356.306, 52812.805 24/03/10,11:22:51,15,08,1, 11.8,1,1, 3.321, 10522.002, 356.307, 52812.820 24/03/10,11:22:51,16,08,1, 11.8,1,1, 3.321, 10522.011, 356.309, 52812.815 24/03/10,11:22:51,17,08,1, 11.8,1,1, 3.321, 10522.001, 356.301, 52812.816 24/03/10,11:22:51,18,08,1, 11.8,1,1, 3.321, 10522.005, 356.293, 52812.814 24/03/10,11:22:51,19,08,1, 11.8,1,1, 3.321, 10521.986, 356.314, 52812.816 24/03/10,11:22:52,00,08,1, 11.9,1,1, 3.320, 10521.978, 356.314, 52812.816 24/03/10,11:22:52,01,08,1, 11.9,1,1, 3.320, 10521.991, 356.298, 52812.809 24/03/10,11:22:52,02,08,1, 11.9,1,1, 3.320, 10521.996, 356.307, 52812.785 24/03/10,11:22:52,03,08,1, 11.9,1,1, 3.320, 10522.009, 356.296, 52812.815 24/03/10,11:22:52,04,08,1, 11.9,1,1, 3.320, 10522.007, 356.316, 52812.817 24/03/10,11:22:52,05,08,1, 11.9,1,1, 3.320, 10522.013, 356.319, 52812.847 24/03/10,11:22:52,06,08,1, 11.9,1,1, 3.320, 10522.036, 356.314, 52812.795 24/03/10,11:22:52,07,08,1, 11.9,1,1, 3.320, 10522.028, 356.298, 52812.807 24/03/10,11:22:52,08,08,1, 11.9,1,1, 3.320, 10522.026, 356.325, 52812.806 24/03/10,11:22:52,09,08,1, 11.9,1,1, 3.320, 10522.024, 356.289, 52812.791 24/03/10,11:22:52,10,08,1, 11.9,1,1, 3.320, 10522.002, 356.295, 52812.857 24/03/10,11:22:52,11,08,1, 11.9,1,1, 3.320, 10522.018, 356.300, 52812.774 24/03/10,11:22:52,12,08,1, 11.9,1,1, 3.320, 10522.033, 356.314, 52812.856 24/03/10,11:22:52,13,08,1, 11.9,1,1, 3.320, 10522.021, 356.291, 52812.826 24/03/10,11:22:52,14,08,1, 11.9,1,1, 3.320, 10522.023, 356.298, 52812.782 24/03/10,11:22:52,15,08,1, 11.9,1,1, 3.320, 10522.020, 356.300, 52812.821 24/03/10,11:22:52,16,08,1, 11.9,1,1, 3.320, 10522.019, 356.324, 52812.758 24/03/10,11:22:52,17,08,1, 11.9,1,1, 3.320, 10522.033, 356.301, 52812.791 24/03/10,11:22:52,18,08,1, 11.9,1,1, 3.320, 10522.033, 356.304, 52812.798 24/03/10,11:22:52,19,08,1, 11.9,1,1, 3.320, 10522.025, 356.338, 52812.818 24/03/10,11:22:53,00,08,1, 12.0,1,1, 3.319, 10522.020, 356.338, 52812.818 24/03/10,11:22:53,01,08,1, 12.0,1,1, 3.319, 10522.033, 356.312, 52812.790 24/03/10,11:22:53,02,08,1, 12.0,1,1, 3.319, 10522.034, 356.300, 52812.878 24/03/10,11:22:53,03,08,1, 12.0,1,1, 3.319, 10522.011, 356.317, 52812.844 24/03/10,11:22:53,04,08,1, 12.0,1,1, 3.319, 10522.038, 356.308, 52812.804 24/03/10,11:22:53,05,08,1, 12.0,1,1, 3.319, 10522.027, 356.312, 52812.801 24/03/10,11:22:53,06,08,1, 12.0,1,1, 3.319, 10522.035, 356.314, 52812.808 24/03/10,11:22:53,07,08,1, 12.0,1,1, 3.319, 10522.033, 356.305, 52812.799 24/03/10,11:22:53,08,08,1, 12.0,1,1, 3.319, 10522.045, 356.330, 52812.840 24/03/10,11:22:53,09,08,1, 12.0,1,1, 3.319, 10522.047, 356.323, 52812.818 24/03/10,11:22:53,10,08,1, 12.0,1,1, 3.319, 10522.016, 356.319, 52812.825 24/03/10,11:22:53,11,08,1, 12.0,1,1, 3.319, 10522.022, 356.312, 52812.819 24/03/10,11:22:53,12,08,1, 12.0,1,1, 3.319, 10522.025, 356.348, 52812.854 24/03/10,11:22:53,13,08,1, 12.0,1,1, 3.319, 10522.049, 356.342, 52812.837 24/03/10,11:22:53,14,08,1, 12.0,1,1, 3.319, 10522.028, 356.334, 52812.830 24/03/10,11:22:53,15,08,1, 12.0,1,1, 3.319, 10522.022, 356.328, 52812.842 24/03/10,11:22:53,16,08,1, 12.0,1,1, 3.319, 10522.039, 356.338, 52812.835 24/03/10,11:22:53,17,08,1, 12.0,1,1, 3.319, 10522.070, 356.346, 52812.860 24/03/10,11:22:53,18,08,1, 12.0,1,1, 3.319, 10522.035, 356.321, 52812.820 24/03/10,11:22:53,19,08,1, 12.0,1,1, 3.319, 10522.056, 356.330, 52812.859 24/03/10,11:22:54,00,08,1, 11.8,1,1, 3.320, 10522.053, 356.330, 52812.859 24/03/10,11:22:54,01,08,1, 11.8,1,1, 3.320, 10522.058, 356.334, 52812.825 24/03/10,11:22:54,02,08,1, 11.8,1,1, 3.320, 10522.056, 356.345, 52812.832 24/03/10,11:22:54,03,08,1, 11.8,1,1, 3.320, 10522.052, 356.343, 52812.800 24/03/10,11:22:54,04,08,1, 11.8,1,1, 3.320, 10522.073, 356.343, 52812.827 24/03/10,11:22:54,05,08,1, 11.8,1,1, 3.320, 10522.064, 356.358, 52812.836 24/03/10,11:22:54,06,08,1, 11.8,1,1, 3.320, 10522.080, 356.362, 52812.843 24/03/10,11:22:54,07,08,1, 11.8,1,1, 3.320, 10522.068, 356.343, 52812.820 24/03/10,11:22:54,08,08,1, 11.8,1,1, 3.320, 10522.085, 356.374, 52812.855 24/03/10,11:22:54,09,08,1, 11.8,1,1, 3.320, 10522.080, 356.325, 52812.865 24/03/10,11:22:54,10,08,1, 11.8,1,1, 3.320, 10522.050, 356.347, 52812.847 24/03/10,11:22:54,11,08,1, 11.8,1,1, 3.320, 10522.082, 356.363, 52812.853 24/03/10,11:22:54,12,08,1, 11.8,1,1, 3.320, 10522.081, 356.347, 52812.829 24/03/10,11:22:54,13,08,1, 11.8,1,1, 3.320, 10522.067, 356.353, 52812.835 24/03/10,11:22:54,14,08,1, 11.8,1,1, 3.320, 10522.092, 356.368, 52812.817 24/03/10,11:22:54,15,08,1, 11.8,1,1, 3.320, 10522.094, 356.338, 52812.858 24/03/10,11:22:54,16,08,1, 11.8,1,1, 3.320, 10522.077, 356.362, 52812.821 24/03/10,11:22:54,17,08,1, 11.8,1,1, 3.320, 10522.093, 356.353, 52812.817 24/03/10,11:22:54,18,08,1, 11.8,1,1, 3.320, 10522.098, 356.361, 52812.860 24/03/10,11:22:54,19,08,1, 11.8,1,1, 3.320, 10522.115, 356.365, 52812.826 24/03/10,11:22:55,00,08,1, 11.9,1,1, 3.318, 10522.112, 356.365, 52812.826 24/03/10,11:22:55,01,08,1, 11.9,1,1, 3.318, 10522.109, 356.345, 52812.832 24/03/10,11:22:55,02,08,1, 11.9,1,1, 3.318, 10522.112, 356.365, 52812.837 24/03/10,11:22:55,03,08,1, 11.9,1,1, 3.318, 10522.070, 356.367, 52812.811 24/03/10,11:22:55,04,08,1, 11.9,1,1, 3.318, 10522.100, 356.374, 52812.811 24/03/10,11:22:55,05,08,1, 11.9,1,1, 3.318, 10522.117, 356.356, 52812.807 24/03/10,11:22:55,06,08,1, 11.9,1,1, 3.318, 10522.120, 356.376, 52812.825 24/03/10,11:22:55,07,08,1, 11.9,1,1, 3.318, 10522.108, 356.396, 52812.850 24/03/10,11:22:55,08,08,1, 11.9,1,1, 3.318, 10522.113, 356.350, 52812.821 24/03/10,11:22:55,09,08,1, 11.9,1,1, 3.318, 10522.117, 356.377, 52812.852 24/03/10,11:22:55,10,08,1, 11.9,1,1, 3.318, 10522.136, 356.367, 52812.832 24/03/10,11:22:55,11,08,1, 11.9,1,1, 3.318, 10522.106, 356.382, 52812.830 24/03/10,11:22:55,12,08,1, 11.9,1,1, 3.318, 10522.119, 356.385, 52812.825 24/03/10,11:22:55,13,08,1, 11.9,1,1, 3.318, 10522.139, 356.363, 52812.850 24/03/10,11:22:55,14,08,1, 11.9,1,1, 3.318, 10522.122, 356.397, 52812.868 24/03/10,11:22:55,15,08,1, 11.9,1,1, 3.318, 10522.110, 356.372, 52812.838 24/03/10,11:22:55,16,08,1, 11.9,1,1, 3.318, 10522.145, 356.382, 52812.845 24/03/10,11:22:55,17,08,1, 11.9,1,1, 3.318, 10522.143, 356.374, 52812.833 24/03/10,11:22:55,18,08,1, 11.9,1,1, 3.318, 10522.145, 356.385, 52812.830 24/03/10,11:22:55,19,08,1, 11.9,1,1, 3.318, 10522.145, 356.379, 52812.822 24/03/10,11:22:56,00,08,1, 11.8,1,1, 3.319, 10522.137, 356.379, 52812.822 24/03/10,11:22:56,01,08,1, 11.8,1,1, 3.319, 10522.130, 356.388, 52812.841 24/03/10,11:22:56,02,08,1, 11.8,1,1, 3.319, 10522.125, 356.376, 52812.849 24/03/10,11:22:56,03,08,1, 11.8,1,1, 3.319, 10522.141, 356.377, 52812.856 24/03/10,11:22:56,04,08,1, 11.8,1,1, 3.319, 10522.134, 356.378, 52812.853 24/03/10,11:22:56,05,08,1, 11.8,1,1, 3.319, 10522.154, 356.384, 52812.872 24/03/10,11:22:56,06,08,1, 11.8,1,1, 3.319, 10522.139, 356.382, 52812.850 24/03/10,11:22:56,07,08,1, 11.8,1,1, 3.319, 10522.144, 356.389, 52812.844 24/03/10,11:22:56,08,08,1, 11.8,1,1, 3.319, 10522.159, 356.399, 52812.916 24/03/10,11:22:56,09,08,1, 11.8,1,1, 3.319, 10522.137, 356.391, 52812.887 24/03/10,11:22:56,10,08,1, 11.8,1,1, 3.319, 10522.122, 356.368, 52812.915 24/03/10,11:22:56,11,08,1, 11.8,1,1, 3.319, 10522.147, 356.368, 52812.861 24/03/10,11:22:56,12,08,1, 11.8,1,1, 3.319, 10522.155, 356.376, 52812.887 24/03/10,11:22:56,13,08,1, 11.8,1,1, 3.319, 10522.165, 356.380, 52812.827 24/03/10,11:22:56,14,08,1, 11.8,1,1, 3.319, 10522.133, 356.374, 52812.857 24/03/10,11:22:56,15,08,1, 11.8,1,1, 3.319, 10522.147, 356.341, 52812.607 24/03/10,11:22:56,16,08,1, 11.8,1,1, 3.319, 10522.126, 356.383, 52812.875 24/03/10,11:22:56,17,08,1, 11.8,1,1, 3.319, 10522.134, 356.402, 52812.911 24/03/10,11:22:56,18,08,1, 11.8,1,1, 3.319, 10522.163, 356.399, 52812.882 24/03/10,11:22:56,19,08,1, 11.8,1,1, 3.319, 10522.157, 356.401, 52812.888 24/03/10,11:22:57,00,08,1, 11.9,1,1, 3.320, 10522.153, 356.401, 52812.888 24/03/10,11:22:57,01,08,1, 11.9,1,1, 3.320, 10522.165, 356.388, 52812.834 24/03/10,11:22:57,02,08,1, 11.9,1,1, 3.320, 10522.148, 356.424, 52813.010 24/03/10,11:22:57,03,08,1, 11.9,1,1, 3.320, 10522.179, 356.446, 52813.048 24/03/10,11:22:57,04,08,1, 11.9,1,1, 3.320, 10522.165, 356.420, 52812.986 24/03/10,11:22:57,05,08,1, 11.9,1,1, 3.320, 10522.170, 356.426, 52813.084 24/03/10,11:22:57,06,08,1, 11.9,1,1, 3.320, 10522.157, 356.440, 52813.051 24/03/10,11:22:57,07,08,1, 11.9,1,1, 3.320, 10522.168, 356.425, 52813.050 24/03/10,11:22:57,08,08,1, 11.9,1,1, 3.320, 10522.173, 356.465, 52813.064 24/03/10,11:22:57,09,08,1, 11.9,1,1, 3.320, 10522.182, 356.429, 52813.026 24/03/10,11:22:57,10,08,1, 11.9,1,1, 3.320, 10522.170, 356.436, 52813.026 24/03/10,11:22:57,11,08,1, 11.9,1,1, 3.320, 10522.189, 356.437, 52813.004 24/03/10,11:22:57,12,08,1, 11.9,1,1, 3.320, 10522.173, 356.462, 52813.114 24/03/10,11:22:57,13,08,1, 11.9,1,1, 3.320, 10522.193, 356.463, 52813.039 24/03/10,11:22:57,14,08,1, 11.9,1,1, 3.320, 10522.168, 356.448, 52813.097 24/03/10,11:22:57,15,08,1, 11.9,1,1, 3.320, 10522.180, 356.451, 52813.087 24/03/10,11:22:57,16,08,1, 11.9,1,1, 3.320, 10522.211, 356.438, 52813.062 24/03/10,11:22:57,17,08,1, 11.9,1,1, 3.320, 10522.196, 356.460, 52813.061 24/03/10,11:22:57,18,08,1, 11.9,1,1, 3.320, 10522.202, 356.460, 52813.082 24/03/10,11:22:57,19,08,1, 11.9,1,1, 3.320, 10522.199, 356.445, 52813.057 24/03/10,11:22:58,00,08,1, 11.9,1,1, 3.323, 10522.195, 356.445, 52813.057 24/03/10,11:22:58,01,08,1, 11.9,1,1, 3.323, 10522.213, 356.453, 52813.079 24/03/10,11:22:58,02,08,1, 11.9,1,1, 3.323, 10522.225, 356.480, 52813.075 24/03/10,11:22:58,03,08,1, 11.9,1,1, 3.323, 10522.209, 356.460, 52813.067 24/03/10,11:22:58,04,08,1, 11.9,1,1, 3.323, 10522.215, 356.453, 52813.091 24/03/10,11:22:58,05,08,1, 11.9,1,1, 3.323, 10522.228, 356.453, 52813.058 24/03/10,11:22:58,06,08,1, 11.9,1,1, 3.323, 10522.220, 356.453, 52813.086 24/03/10,11:22:58,07,08,1, 11.9,1,1, 3.323, 10522.240, 356.455, 52813.063 24/03/10,11:22:58,08,08,1, 11.9,1,1, 3.323, 10522.220, 356.458, 52813.012 24/03/10,11:22:58,09,08,1, 11.9,1,1, 3.323, 10522.248, 356.417, 52813.046 24/03/10,11:22:58,10,08,1, 11.9,1,1, 3.323, 10522.255, 356.458, 52813.056 24/03/10,11:22:58,11,08,1, 11.9,1,1, 3.323, 10522.207, 356.449, 52813.143 24/03/10,11:22:58,12,08,1, 11.9,1,1, 3.323, 10522.252, 356.451, 52813.034 24/03/10,11:22:58,13,08,1, 11.9,1,1, 3.323, 10522.249, 356.444, 52812.977 24/03/10,11:22:58,14,08,1, 11.9,1,1, 3.323, 10522.252, 356.461, 52813.073 24/03/10,11:22:58,15,08,1, 11.9,1,1, 3.323, 10522.268, 356.460, 52813.066 24/03/10,11:22:58,16,08,1, 11.9,1,1, 3.323, 10522.238, 356.465, 52813.036 24/03/10,11:22:58,17,08,1, 11.9,1,1, 3.323, 10522.270, 356.456, 52813.085 24/03/10,11:22:58,18,08,1, 11.9,1,1, 3.323, 10522.233, 356.462, 52813.064 24/03/10,11:22:58,19,08,1, 11.9,1,1, 3.323, 10522.249, 356.469, 52813.041 24/03/10,11:22:59,00,08,1, 11.9,1,1, 3.320, 10522.245, 356.469, 52813.041 24/03/10,11:22:59,01,08,1, 11.9,1,1, 3.320, 10522.216, 356.488, 52813.062 24/03/10,11:22:59,02,08,1, 11.9,1,1, 3.320, 10522.255, 356.482, 52813.117 24/03/10,11:22:59,03,08,1, 11.9,1,1, 3.320, 10522.262, 356.490, 52813.085 24/03/10,11:22:59,04,08,1, 11.9,1,1, 3.320, 10522.251, 356.462, 52813.093 24/03/10,11:22:59,05,08,1, 11.9,1,1, 3.320, 10522.291, 356.463, 52813.045 24/03/10,11:22:59,06,08,1, 11.9,1,1, 3.320, 10522.251, 356.466, 52813.109 24/03/10,11:22:59,07,08,1, 11.9,1,1, 3.320, 10522.288, 356.476, 52813.070 24/03/10,11:22:59,08,08,1, 11.9,1,1, 3.320, 10522.253, 356.476, 52813.222 24/03/10,11:22:59,09,08,1, 11.9,1,1, 3.320, 10522.254, 356.484, 52813.123 24/03/10,11:22:59,10,08,1, 11.9,1,1, 3.320, 10522.290, 356.452, 52813.111 24/03/10,11:22:59,11,08,1, 11.9,1,1, 3.320, 10522.271, 356.461, 52813.120 24/03/10,11:22:59,12,08,1, 11.9,1,1, 3.320, 10522.286, 356.489, 52813.079 24/03/10,11:22:59,13,08,1, 11.9,1,1, 3.320, 10522.269, 356.501, 52813.078 24/03/10,11:22:59,14,08,1, 11.9,1,1, 3.320, 10522.274, 356.490, 52813.071 24/03/10,11:22:59,15,08,1, 11.9,1,1, 3.320, 10522.263, 356.507, 52813.129 24/03/10,11:22:59,16,08,1, 11.9,1,1, 3.320, 10522.272, 356.495, 52813.071 24/03/10,11:22:59,17,08,1, 11.9,1,1, 3.320, 10522.291, 356.477, 52813.052 24/03/10,11:22:59,18,08,1, 11.9,1,1, 3.320, 10522.283, 356.487, 52813.079 24/03/10,11:22:59,19,08,1, 11.9,1,1, 3.320, 10522.300, 356.507, 52813.089 24/03/10,11:23:00,00,08,1, 11.9,1,1, 3.320, 10522.295, 356.507, 52813.089 24/03/10,11:23:00,01,08,1, 11.9,1,1, 3.320, 10522.295, 356.511, 52813.070 24/03/10,11:23:00,02,08,1, 11.9,1,1, 3.320, 10522.278, 356.471, 52812.889 24/03/10,11:23:00,03,08,1, 11.9,1,1, 3.320, 10522.294, 356.472, 52812.906 24/03/10,11:23:00,04,08,1, 11.9,1,1, 3.320, 10522.303, 356.476, 52812.903 24/03/10,11:23:00,05,08,1, 11.9,1,1, 3.320, 10522.280, 356.479, 52812.899 24/03/10,11:23:00,06,08,1, 11.9,1,1, 3.320, 10522.281, 356.453, 52812.909 24/03/10,11:23:00,07,08,1, 11.9,1,1, 3.320, 10522.310, 356.471, 52812.881 24/03/10,11:23:00,08,08,1, 11.9,1,1, 3.320, 10522.310, 356.479, 52812.872 24/03/10,11:23:00,09,08,1, 11.9,1,1, 3.320, 10522.298, 356.476, 52812.900 24/03/10,11:23:00,10,08,1, 11.9,1,1, 3.320, 10522.305, 356.462, 52812.867 24/03/10,11:23:00,11,08,1, 11.9,1,1, 3.320, 10522.332, 356.487, 52812.913 24/03/10,11:23:00,12,08,1, 11.9,1,1, 3.320, 10522.339, 356.453, 52812.892 24/03/10,11:23:00,13,08,1, 11.9,1,1, 3.320, 10522.332, 356.445, 52812.863 24/03/10,11:23:00,14,08,1, 11.9,1,1, 3.320, 10522.324, 356.455, 52812.862 24/03/10,11:23:00,15,08,1, 11.9,1,1, 3.320, 10522.324, 356.469, 52812.870 24/03/10,11:23:00,16,08,1, 11.9,1,1, 3.320, 10522.341, 356.462, 52812.948 24/03/10,11:23:00,17,08,1, 11.9,1,1, 3.320, 10522.343, 356.479, 52812.886 24/03/10,11:23:00,18,08,1, 11.9,1,1, 3.320, 10522.338, 356.457, 52812.892 24/03/10,11:23:00,19,08,1, 11.9,1,1, 3.320, 10522.325, 356.472, 52812.894 24/03/10,11:23:01,00,08,1, 11.8,1,1, 3.318, 10522.320, 356.472, 52812.894 24/03/10,11:23:01,01,08,1, 11.8,1,1, 3.318, 10522.339, 356.465, 52812.830 24/03/10,11:23:01,02,08,1, 11.8,1,1, 3.318, 10522.321, 356.446, 52812.826 24/03/10,11:23:01,03,08,1, 11.8,1,1, 3.318, 10522.371, 356.471, 52812.822 24/03/10,11:23:01,04,08,1, 11.8,1,1, 3.318, 10522.354, 356.481, 52812.894 24/03/10,11:23:01,05,08,1, 11.8,1,1, 3.318, 10522.325, 356.482, 52812.930 24/03/10,11:23:01,06,08,1, 11.8,1,1, 3.318, 10522.360, 356.477, 52812.844 24/03/10,11:23:01,07,08,1, 11.8,1,1, 3.318, 10522.358, 356.472, 52812.927 24/03/10,11:23:01,08,08,1, 11.8,1,1, 3.318, 10522.356, 356.445, 52812.871 24/03/10,11:23:01,09,08,1, 11.8,1,1, 3.318, 10522.387, 356.448, 52812.871 24/03/10,11:23:01,10,08,1, 11.8,1,1, 3.318, 10522.349, 356.490, 52812.872 24/03/10,11:23:01,11,08,1, 11.8,1,1, 3.318, 10522.365, 356.484, 52812.913 24/03/10,11:23:01,12,08,1, 11.8,1,1, 3.318, 10522.363, 356.476, 52812.904 24/03/10,11:23:01,13,08,1, 11.8,1,1, 3.318, 10522.370, 356.479, 52812.863 24/03/10,11:23:01,14,08,1, 11.8,1,1, 3.318, 10522.354, 356.478, 52812.885 24/03/10,11:23:01,15,08,1, 11.8,1,1, 3.318, 10522.368, 356.473, 52812.894 24/03/10,11:23:01,16,08,1, 11.8,1,1, 3.318, 10522.383, 356.468, 52812.878 24/03/10,11:23:01,17,08,1, 11.8,1,1, 3.318, 10522.355, 356.487, 52812.861 24/03/10,11:23:01,18,08,1, 11.8,1,1, 3.318, 10522.367, 356.475, 52812.900 24/03/10,11:23:01,19,08,1, 11.8,1,1, 3.318, 10522.371, 356.484, 52812.840 24/03/10,11:23:02,00,08,1, 11.9,1,1, 3.316, 10522.370, 356.484, 52812.840 24/03/10,11:23:02,01,08,1, 11.9,1,1, 3.316, 10522.371, 356.481, 52812.888 24/03/10,11:23:02,02,08,1, 11.9,1,1, 3.316, 10522.389, 356.457, 52812.861 24/03/10,11:23:02,03,08,1, 11.9,1,1, 3.316, 10522.370, 356.497, 52812.885 24/03/10,11:23:02,04,08,1, 11.9,1,1, 3.316, 10522.402, 356.481, 52812.854 24/03/10,11:23:02,05,08,1, 11.9,1,1, 3.316, 10522.404, 356.488, 52812.900 24/03/10,11:23:02,06,08,1, 11.9,1,1, 3.316, 10522.386, 356.493, 52812.877 24/03/10,11:23:02,07,08,1, 11.9,1,1, 3.316, 10522.398, 356.486, 52812.938 24/03/10,11:23:02,08,08,1, 11.9,1,1, 3.316, 10522.391, 356.465, 52812.878 24/03/10,11:23:02,09,08,1, 11.9,1,1, 3.316, 10522.385, 356.478, 52812.885 24/03/10,11:23:02,10,08,1, 11.9,1,1, 3.316, 10522.383, 356.478, 52812.892 24/03/10,11:23:02,11,08,1, 11.9,1,1, 3.316, 10522.395, 356.476, 52812.905 24/03/10,11:23:02,12,08,1, 11.9,1,1, 3.316, 10522.416, 356.464, 52812.899 24/03/10,11:23:02,13,08,1, 11.9,1,1, 3.316, 10522.412, 356.457, 52812.918 24/03/10,11:23:02,14,08,1, 11.9,1,1, 3.316, 10522.407, 356.454, 52812.888 24/03/10,11:23:02,15,08,1, 11.9,1,1, 3.316, 10522.411, 356.463, 52812.866 24/03/10,11:23:02,16,08,1, 11.9,1,1, 3.316, 10522.389, 356.479, 52812.869 24/03/10,11:23:02,17,08,1, 11.9,1,1, 3.316, 10522.385, 356.486, 52812.861 24/03/10,11:23:02,18,08,1, 11.9,1,1, 3.316, 10522.402, 356.474, 52812.888 24/03/10,11:23:02,19,08,1, 11.9,1,1, 3.316, 10522.403, 356.489, 52812.847 24/03/10,11:23:03,00,08,1, 11.9,1,1, 3.319, 10522.395, 356.489, 52812.847 24/03/10,11:23:03,01,08,1, 11.9,1,1, 3.319, 10522.352, 356.493, 52812.957 24/03/10,11:23:03,02,08,1, 11.9,1,1, 3.319, 10522.426, 356.487, 52812.878 24/03/10,11:23:03,03,08,1, 11.9,1,1, 3.319, 10522.402, 356.496, 52812.872 24/03/10,11:23:03,04,08,1, 11.9,1,1, 3.319, 10522.381, 356.474, 52812.854 24/03/10,11:23:03,05,08,1, 11.9,1,1, 3.319, 10522.402, 356.471, 52812.854 24/03/10,11:23:03,06,08,1, 11.9,1,1, 3.319, 10522.411, 356.495, 52812.816 24/03/10,11:23:03,07,08,1, 11.9,1,1, 3.319, 10522.408, 356.463, 52812.834 24/03/10,11:23:03,08,08,1, 11.9,1,1, 3.319, 10522.411, 356.477, 52812.841 24/03/10,11:23:03,09,08,1, 11.9,1,1, 3.319, 10522.404, 356.473, 52812.861 24/03/10,11:23:03,10,08,1, 11.9,1,1, 3.319, 10522.412, 356.467, 52812.878 24/03/10,11:23:03,11,08,1, 11.9,1,1, 3.319, 10522.434, 356.489, 52812.866 24/03/10,11:23:03,12,08,1, 11.9,1,1, 3.319, 10522.410, 356.477, 52812.922 24/03/10,11:23:03,13,08,1, 11.9,1,1, 3.319, 10522.416, 356.469, 52812.889 24/03/10,11:23:03,14,08,1, 11.9,1,1, 3.319, 10522.434, 356.479, 52812.887 24/03/10,11:23:03,15,08,1, 11.9,1,1, 3.319, 10522.424, 356.493, 52812.871 24/03/10,11:23:03,16,08,1, 11.9,1,1, 3.319, 10522.430, 356.457, 52812.844 24/03/10,11:23:03,17,08,1, 11.9,1,1, 3.319, 10522.417, 356.473, 52812.907 24/03/10,11:23:03,18,08,1, 11.9,1,1, 3.319, 10522.399, 356.473, 52812.893 24/03/10,11:23:03,19,08,1, 11.9,1,1, 3.319, 10522.409, 356.491, 52812.884 24/03/10,11:23:04,00,08,1, 11.9,1,1, 3.319, 10522.404, 356.491, 52812.884 24/03/10,11:23:04,01,08,1, 11.9,1,1, 3.319, 10522.432, 356.488, 52812.874 24/03/10,11:23:04,02,08,1, 11.9,1,1, 3.319, 10522.429, 356.500, 52812.831 24/03/10,11:23:04,03,08,1, 11.9,1,1, 3.319, 10522.427, 356.484, 52812.870 24/03/10,11:23:04,04,08,1, 11.9,1,1, 3.319, 10522.425, 356.469, 52812.865 24/03/10,11:23:04,05,08,1, 11.9,1,1, 3.319, 10522.434, 356.472, 52812.877 24/03/10,11:23:04,06,08,1, 11.9,1,1, 3.319, 10522.426, 356.474, 52812.869 24/03/10,11:23:04,07,08,1, 11.9,1,1, 3.319, 10522.417, 356.473, 52812.868 24/03/10,11:23:04,08,08,1, 11.9,1,1, 3.319, 10522.416, 356.481, 52812.899 24/03/10,11:23:04,09,08,1, 11.9,1,1, 3.319, 10522.434, 356.468, 52812.891 24/03/10,11:23:04,10,08,1, 11.9,1,1, 3.319, 10522.416, 356.463, 52812.849 24/03/10,11:23:04,11,08,1, 11.9,1,1, 3.319, 10522.419, 356.481, 52812.869 24/03/10,11:23:04,12,08,1, 11.9,1,1, 3.319, 10522.443, 356.486, 52812.886 24/03/10,11:23:04,13,08,1, 11.9,1,1, 3.319, 10522.426, 356.463, 52812.896 24/03/10,11:23:04,14,08,1, 11.9,1,1, 3.319, 10522.429, 356.472, 52812.845 24/03/10,11:23:04,15,08,1, 11.9,1,1, 3.319, 10522.449, 356.475, 52812.862 24/03/10,11:23:04,16,08,1, 11.9,1,1, 3.319, 10522.455, 356.465, 52812.872 24/03/10,11:23:04,17,08,1, 11.9,1,1, 3.319, 10522.438, 356.470, 52812.872 24/03/10,11:23:04,18,08,1, 11.9,1,1, 3.319, 10522.426, 356.491, 52812.812 24/03/10,11:23:04,19,08,1, 11.9,1,1, 3.319, 10522.434, 356.487, 52812.838 24/03/10,11:23:05,00,08,1, 11.9,1,1, 3.321, 10522.429, 356.487, 52812.838 24/03/10,11:23:05,01,08,1, 11.9,1,1, 3.321, 10522.428, 356.500, 52812.878 24/03/10,11:23:05,02,08,1, 11.9,1,1, 3.321, 10522.433, 356.480, 52812.915 24/03/10,11:23:05,03,08,1, 11.9,1,1, 3.321, 10522.436, 356.478, 52812.853 24/03/10,11:23:05,04,08,1, 11.9,1,1, 3.321, 10522.412, 356.468, 52812.897 24/03/10,11:23:05,05,08,1, 11.9,1,1, 3.321, 10522.418, 356.491, 52812.875 24/03/10,11:23:05,06,08,1, 11.9,1,1, 3.321, 10522.423, 356.494, 52812.883 24/03/10,11:23:05,07,08,1, 11.9,1,1, 3.321, 10522.451, 356.491, 52812.862 24/03/10,11:23:05,08,08,1, 11.9,1,1, 3.321, 10522.445, 356.503, 52812.889 24/03/10,11:23:05,09,08,1, 11.9,1,1, 3.321, 10522.444, 356.495, 52812.888 24/03/10,11:23:05,10,08,1, 11.9,1,1, 3.321, 10522.436, 356.493, 52812.876 24/03/10,11:23:05,11,08,1, 11.9,1,1, 3.321, 10522.454, 356.503, 52812.882 24/03/10,11:23:05,12,08,1, 11.9,1,1, 3.321, 10522.424, 356.468, 52812.840 24/03/10,11:23:05,13,08,1, 11.9,1,1, 3.321, 10522.449, 356.484, 52812.876 24/03/10,11:23:05,14,08,1, 11.9,1,1, 3.321, 10522.453, 356.481, 52812.896 24/03/10,11:23:05,15,08,1, 11.9,1,1, 3.321, 10522.420, 356.492, 52812.829 24/03/10,11:23:05,16,08,1, 11.9,1,1, 3.321, 10522.432, 356.473, 52812.841 24/03/10,11:23:05,17,08,1, 11.9,1,1, 3.321, 10522.431, 356.476, 52812.839 24/03/10,11:23:05,18,08,1, 11.9,1,1, 3.321, 10522.432, 356.493, 52812.872 24/03/10,11:23:05,19,08,1, 11.9,1,1, 3.321, 10522.472, 356.481, 52812.859 24/03/10,11:23:06,00,08,1, 11.9,1,1, 3.317, 10522.470, 356.481, 52812.859 24/03/10,11:23:06,01,08,1, 11.9,1,1, 3.317, 10522.440, 356.457, 52812.819 24/03/10,11:23:06,02,08,1, 11.9,1,1, 3.317, 10522.444, 356.460, 52812.853 24/03/10,11:23:06,03,08,1, 11.9,1,1, 3.317, 10522.435, 356.460, 52812.865 24/03/10,11:23:06,04,08,1, 11.9,1,1, 3.317, 10522.448, 356.487, 52812.865 24/03/10,11:23:06,05,08,1, 11.9,1,1, 3.317, 10522.423, 356.511, 52812.877 24/03/10,11:23:06,06,08,1, 11.9,1,1, 3.317, 10522.462, 356.484, 52812.833 24/03/10,11:23:06,07,08,1, 11.9,1,1, 3.317, 10522.445, 356.466, 52812.852 24/03/10,11:23:06,08,08,1, 11.9,1,1, 3.317, 10522.450, 356.489, 52812.799 24/03/10,11:23:06,09,08,1, 11.9,1,1, 3.317, 10522.445, 356.489, 52812.810 24/03/10,11:23:06,10,08,1, 11.9,1,1, 3.317, 10522.449, 356.466, 52812.809 24/03/10,11:23:06,11,08,1, 11.9,1,1, 3.317, 10522.448, 356.461, 52812.878 24/03/10,11:23:06,12,08,1, 11.9,1,1, 3.317, 10522.460, 356.498, 52812.886 24/03/10,11:23:06,13,08,1, 11.9,1,1, 3.317, 10522.449, 356.484, 52812.821 24/03/10,11:23:06,14,08,1, 11.9,1,1, 3.317, 10522.477, 356.461, 52812.838 24/03/10,11:23:06,15,08,1, 11.9,1,1, 3.317, 10522.444, 356.470, 52812.897 24/03/10,11:23:06,16,08,1, 11.9,1,1, 3.317, 10522.462, 356.461, 52812.897 24/03/10,11:23:06,17,08,1, 11.9,1,1, 3.317, 10522.471, 356.467, 52812.896 24/03/10,11:23:06,18,08,1, 11.9,1,1, 3.317, 10522.496, 356.453, 52812.866 24/03/10,11:23:06,19,08,1, 11.9,1,1, 3.317, 10522.492, 356.475, 52812.871 24/03/10,11:23:07,00,08,1, 11.9,1,1, 3.321, 10522.487, 356.475, 52812.871 24/03/10,11:23:07,01,08,1, 11.9,1,1, 3.321, 10522.527, 356.471, 52812.873 24/03/10,11:23:07,02,08,1, 11.9,1,1, 3.321, 10522.482, 356.476, 52812.846 24/03/10,11:23:07,03,08,1, 11.9,1,1, 3.321, 10522.491, 356.481, 52812.844 24/03/10,11:23:07,04,08,1, 11.9,1,1, 3.321, 10522.472, 356.463, 52812.858 24/03/10,11:23:07,05,08,1, 11.9,1,1, 3.321, 10522.485, 356.483, 52812.851 24/03/10,11:23:07,06,08,1, 11.9,1,1, 3.321, 10522.470, 356.456, 52812.861 24/03/10,11:23:07,07,08,1, 11.9,1,1, 3.321, 10522.481, 356.464, 52812.840 24/03/10,11:23:07,08,08,1, 11.9,1,1, 3.321, 10522.478, 356.476, 52812.905 24/03/10,11:23:07,09,08,1, 11.9,1,1, 3.321, 10522.472, 356.475, 52812.877 24/03/10,11:23:07,10,08,1, 11.9,1,1, 3.321, 10522.453, 356.494, 52812.908 24/03/10,11:23:07,11,08,1, 11.9,1,1, 3.321, 10522.470, 356.475, 52812.854 24/03/10,11:23:07,12,08,1, 11.9,1,1, 3.321, 10522.467, 356.462, 52812.867 24/03/10,11:23:07,13,08,1, 11.9,1,1, 3.321, 10522.483, 356.449, 52812.838 24/03/10,11:23:07,14,08,1, 11.9,1,1, 3.321, 10522.489, 356.464, 52812.877 24/03/10,11:23:07,15,08,1, 11.9,1,1, 3.321, 10522.498, 356.454, 52812.842 24/03/10,11:23:07,16,08,1, 11.9,1,1, 3.321, 10522.487, 356.439, 52812.880 24/03/10,11:23:07,17,08,1, 11.9,1,1, 3.321, 10522.481, 356.481, 52812.840 24/03/10,11:23:07,18,08,1, 11.9,1,1, 3.321, 10522.471, 356.444, 52812.848 24/03/10,11:23:07,19,08,1, 11.9,1,1, 3.321, 10522.472, 356.431, 52812.828 24/03/10,11:23:08,00,08,1, 12.0,1,1, 3.321, 10522.470, 356.431, 52812.828 24/03/10,11:23:08,01,08,1, 12.0,1,1, 3.321, 10522.496, 356.442, 52812.846 24/03/10,11:23:08,02,08,1, 12.0,1,1, 3.321, 10522.485, 356.435, 52812.809 24/03/10,11:23:08,03,08,1, 12.0,1,1, 3.321, 10522.485, 356.434, 52812.860 24/03/10,11:23:08,04,08,1, 12.0,1,1, 3.321, 10522.476, 356.425, 52812.815 24/03/10,11:23:08,05,08,1, 12.0,1,1, 3.321, 10522.487, 356.433, 52812.826 24/03/10,11:23:08,06,08,1, 12.0,1,1, 3.321, 10522.474, 356.437, 52812.838 24/03/10,11:23:08,07,08,1, 12.0,1,1, 3.321, 10522.496, 356.425, 52812.873 24/03/10,11:23:08,08,08,1, 12.0,1,1, 3.321, 10522.472, 356.408, 52812.810 24/03/10,11:23:08,09,08,1, 12.0,1,1, 3.321, 10522.485, 356.443, 52812.843 24/03/10,11:23:08,10,08,1, 12.0,1,1, 3.321, 10522.479, 356.443, 52812.845 24/03/10,11:23:08,11,08,1, 12.0,1,1, 3.321, 10522.485, 356.419, 52812.854 24/03/10,11:23:08,12,08,1, 12.0,1,1, 3.321, 10522.489, 356.407, 52812.863 24/03/10,11:23:08,13,08,1, 12.0,1,1, 3.321, 10522.507, 356.401, 52812.825 24/03/10,11:23:08,14,08,1, 12.0,1,1, 3.321, 10522.498, 356.386, 52812.837 24/03/10,11:23:08,15,08,1, 12.0,1,1, 3.321, 10522.480, 356.429, 52812.811 24/03/10,11:23:08,16,08,1, 12.0,1,1, 3.321, 10522.504, 356.405, 52812.819 24/03/10,11:23:08,17,08,1, 12.0,1,1, 3.321, 10522.469, 356.398, 52812.783 24/03/10,11:23:08,18,08,1, 12.0,1,1, 3.321, 10522.480, 356.419, 52812.833 24/03/10,11:23:08,19,08,1, 12.0,1,1, 3.321, 10522.471, 356.385, 52812.830 24/03/10,11:23:09,00,07,1, 11.9,1,1, 3.320, 10522.470, 356.385, 52812.830 24/03/10,11:23:09,01,07,1, 11.9,1,1, 3.320, 10522.488, 356.389, 52812.839 24/03/10,11:23:09,02,07,1, 11.9,1,1, 3.320, 10522.493, 356.391, 52812.825 24/03/10,11:23:09,03,07,1, 11.9,1,1, 3.320, 10522.472, 356.396, 52812.812 24/03/10,11:23:09,04,07,1, 11.9,1,1, 3.320, 10522.488, 356.374, 52812.811 24/03/10,11:23:09,05,07,1, 11.9,1,1, 3.320, 10522.482, 356.396, 52812.811 24/03/10,11:23:09,06,07,1, 11.9,1,1, 3.320, 10522.502, 356.378, 52812.805 24/03/10,11:23:09,07,07,1, 11.9,1,1, 3.320, 10522.473, 356.366, 52812.806 24/03/10,11:23:09,08,07,1, 11.9,1,1, 3.320, 10522.473, 356.366, 52812.838 24/03/10,11:23:09,09,07,1, 11.9,1,1, 3.320, 10522.484, 356.368, 52812.793 24/03/10,11:23:09,10,07,1, 11.9,1,1, 3.320, 10522.496, 356.370, 52812.832 24/03/10,11:23:09,11,07,1, 11.9,1,1, 3.320, 10522.487, 356.373, 52812.801 24/03/10,11:23:09,12,07,1, 11.9,1,1, 3.320, 10522.492, 356.363, 52812.804 24/03/10,11:23:09,13,07,1, 11.9,1,1, 3.320, 10522.480, 356.355, 52812.784 24/03/10,11:23:09,14,07,1, 11.9,1,1, 3.320, 10522.480, 356.363, 52812.773 24/03/10,11:23:09,15,07,1, 11.9,1,1, 3.320, 10522.460, 356.365, 52812.772 24/03/10,11:23:09,16,07,1, 11.9,1,1, 3.320, 10522.487, 356.349, 52812.786 24/03/10,11:23:09,17,07,1, 11.9,1,1, 3.320, 10522.458, 356.353, 52812.821 24/03/10,11:23:09,18,07,1, 11.9,1,1, 3.320, 10522.477, 356.333, 52812.745 24/03/10,11:23:09,19,07,1, 11.9,1,1, 3.320, 10522.480, 356.351, 52812.775 24/03/10,11:23:10,00,07,1, 11.8,1,1, 3.320, 10522.479, 356.351, 52812.775 24/03/10,11:23:10,01,07,1, 11.8,1,1, 3.320, 10522.458, 356.360, 52812.791 24/03/10,11:23:10,02,07,1, 11.8,1,1, 3.320, 10522.472, 356.360, 52812.795 24/03/10,11:23:10,03,07,1, 11.8,1,1, 3.320, 10522.442, 356.358, 52812.797 24/03/10,11:23:10,04,07,1, 11.8,1,1, 3.320, 10522.463, 356.353, 52812.838 24/03/10,11:23:10,05,07,1, 11.8,1,1, 3.320, 10522.490, 356.351, 52812.790 24/03/10,11:23:10,06,07,1, 11.8,1,1, 3.320, 10522.470, 356.346, 52812.803 24/03/10,11:23:10,07,07,1, 11.8,1,1, 3.320, 10522.462, 356.353, 52812.743 24/03/10,11:23:10,08,07,1, 11.8,1,1, 3.320, 10522.480, 356.336, 52812.794 24/03/10,11:23:10,09,07,1, 11.8,1,1, 3.320, 10522.469, 356.351, 52812.827 24/03/10,11:23:10,10,07,1, 11.8,1,1, 3.320, 10522.477, 356.320, 52812.818 24/03/10,11:23:10,11,07,1, 11.8,1,1, 3.320, 10522.456, 356.352, 52812.793 24/03/10,11:23:10,12,07,1, 11.8,1,1, 3.320, 10522.469, 356.334, 52812.781 24/03/10,11:23:10,13,07,1, 11.8,1,1, 3.320, 10522.434, 356.318, 52812.769 24/03/10,11:23:10,14,07,1, 11.8,1,1, 3.320, 10522.453, 356.318, 52812.782 24/03/10,11:23:10,15,07,1, 11.8,1,1, 3.320, 10522.469, 356.328, 52812.788 24/03/10,11:23:10,16,07,1, 11.8,1,1, 3.320, 10522.478, 356.329, 52812.726 24/03/10,11:23:10,17,07,1, 11.8,1,1, 3.320, 10522.473, 356.320, 52812.781 24/03/10,11:23:10,18,07,1, 11.8,1,1, 3.320, 10522.481, 356.321, 52812.792 24/03/10,11:23:10,19,07,1, 11.8,1,1, 3.320, 10522.471, 356.313, 52812.813 24/03/10,11:23:11,00,07,1, 11.9,1,1, 3.324, 10522.470, 356.313, 52812.813 24/03/10,11:23:11,01,07,1, 11.9,1,1, 3.324, 10522.465, 356.325, 52812.798 24/03/10,11:23:11,02,07,1, 11.9,1,1, 3.324, 10522.492, 356.323, 52812.694 24/03/10,11:23:11,03,07,1, 11.9,1,1, 3.324, 10522.483, 356.317, 52812.814 24/03/10,11:23:11,04,07,1, 11.9,1,1, 3.324, 10522.488, 356.311, 52812.793 24/03/10,11:23:11,05,07,1, 11.9,1,1, 3.324, 10522.475, 356.325, 52812.773 24/03/10,11:23:11,06,07,1, 11.9,1,1, 3.324, 10522.493, 356.309, 52812.794 24/03/10,11:23:11,07,07,1, 11.9,1,1, 3.324, 10522.475, 356.333, 52812.763 24/03/10,11:23:11,08,07,1, 11.9,1,1, 3.324, 10522.474, 356.310, 52812.938 24/03/10,11:23:11,09,07,1, 11.9,1,1, 3.324, 10522.488, 356.333, 52812.767 24/03/10,11:23:11,10,07,1, 11.9,1,1, 3.324, 10522.490, 356.310, 52812.762 24/03/10,11:23:11,11,07,1, 11.9,1,1, 3.324, 10522.504, 356.326, 52812.762 24/03/10,11:23:11,12,07,1, 11.9,1,1, 3.324, 10522.485, 356.299, 52812.751 24/03/10,11:23:11,13,07,1, 11.9,1,1, 3.324, 10522.495, 356.314, 52812.794 24/03/10,11:23:11,14,07,1, 11.9,1,1, 3.324, 10522.487, 356.310, 52812.751 24/03/10,11:23:11,15,07,1, 11.9,1,1, 3.324, 10522.485, 356.290, 52812.772 24/03/10,11:23:11,16,07,1, 11.9,1,1, 3.324, 10522.485, 356.299, 52812.776 24/03/10,11:23:11,17,07,1, 11.9,1,1, 3.324, 10522.494, 356.310, 52812.788 24/03/10,11:23:11,18,07,1, 11.9,1,1, 3.324, 10522.515, 356.284, 52812.782 24/03/10,11:23:11,19,07,1, 11.9,1,1, 3.324, 10522.480, 356.284, 52812.766 24/03/10,11:23:12,00,07,1, 11.9,1,1, 3.319, 10522.479, 356.284, 52812.766 24/03/10,11:23:12,01,07,1, 11.9,1,1, 3.319, 10522.478, 356.289, 52812.774 24/03/10,11:23:12,02,07,1, 11.9,1,1, 3.319, 10522.485, 356.281, 52812.791 24/03/10,11:23:12,03,07,1, 11.9,1,1, 3.319, 10522.474, 356.273, 52812.762 24/03/10,11:23:12,04,07,1, 11.9,1,1, 3.319, 10522.471, 356.278, 52812.785 24/03/10,11:23:12,05,07,1, 11.9,1,1, 3.319, 10522.487, 356.279, 52812.770 24/03/10,11:23:12,06,07,1, 11.9,1,1, 3.319, 10522.494, 356.273, 52812.748 24/03/10,11:23:12,07,07,1, 11.9,1,1, 3.319, 10522.499, 356.273, 52812.766 24/03/10,11:23:12,08,07,1, 11.9,1,1, 3.319, 10522.457, 356.295, 52812.757 24/03/10,11:23:12,09,07,1, 11.9,1,1, 3.319, 10522.466, 356.289, 52812.781 24/03/10,11:23:12,10,07,1, 11.9,1,1, 3.319, 10522.495, 356.296, 52812.752 24/03/10,11:23:12,11,07,1, 11.9,1,1, 3.319, 10522.485, 356.285, 52812.750 24/03/10,11:23:12,12,07,1, 11.9,1,1, 3.319, 10522.484, 356.284, 52812.764 24/03/10,11:23:12,13,07,1, 11.9,1,1, 3.319, 10522.480, 356.293, 52812.777 24/03/10,11:23:12,14,07,1, 11.9,1,1, 3.319, 10522.491, 356.283, 52812.757 24/03/10,11:23:12,15,07,1, 11.9,1,1, 3.319, 10522.501, 356.281, 52812.759 24/03/10,11:23:12,16,07,1, 11.9,1,1, 3.319, 10522.475, 356.284, 52812.770 24/03/10,11:23:12,17,07,1, 11.9,1,1, 3.319, 10522.488, 356.305, 52812.755 24/03/10,11:23:12,18,07,1, 11.9,1,1, 3.319, 10522.462, 356.296, 52812.779 24/03/10,11:23:12,19,07,1, 11.9,1,1, 3.319, 10522.483, 356.301, 52812.753 24/03/10,11:23:13,00,07,1, 11.9,1,1, 3.319, 10522.479, 356.301, 52812.753 24/03/10,11:23:13,01,07,1, 11.9,1,1, 3.319, 10522.482, 356.290, 52812.783 24/03/10,11:23:13,02,07,1, 11.9,1,1, 3.319, 10522.483, 356.271, 52812.764 24/03/10,11:23:13,03,07,1, 11.9,1,1, 3.319, 10522.461, 356.278, 52812.733 24/03/10,11:23:13,04,07,1, 11.9,1,1, 3.319, 10522.482, 356.299, 52812.757 24/03/10,11:23:13,05,07,1, 11.9,1,1, 3.319, 10522.465, 356.270, 52812.767 24/03/10,11:23:13,06,07,1, 11.9,1,1, 3.319, 10522.459, 356.301, 52812.779 24/03/10,11:23:13,07,07,1, 11.9,1,1, 3.319, 10522.473, 356.284, 52812.780 24/03/10,11:23:13,08,07,1, 11.9,1,1, 3.319, 10522.472, 356.271, 52812.749 24/03/10,11:23:13,09,07,1, 11.9,1,1, 3.319, 10522.463, 356.268, 52812.754 24/03/10,11:23:13,10,07,1, 11.9,1,1, 3.319, 10522.476, 356.272, 52812.721 24/03/10,11:23:13,11,07,1, 11.9,1,1, 3.319, 10522.462, 356.261, 52812.726 24/03/10,11:23:13,12,07,1, 11.9,1,1, 3.319, 10522.477, 356.275, 52812.724 24/03/10,11:23:13,13,07,1, 11.9,1,1, 3.319, 10522.493, 356.283, 52812.732 24/03/10,11:23:13,14,07,1, 11.9,1,1, 3.319, 10522.469, 356.265, 52812.766 24/03/10,11:23:13,15,07,1, 11.9,1,1, 3.319, 10522.484, 356.266, 52812.740 24/03/10,11:23:13,16,07,1, 11.9,1,1, 3.319, 10522.483, 356.275, 52812.746 24/03/10,11:23:13,17,07,1, 11.9,1,1, 3.319, 10522.474, 356.282, 52812.758 24/03/10,11:23:13,18,07,1, 11.9,1,1, 3.319, 10522.473, 356.270, 52812.730 24/03/10,11:23:13,19,07,1, 11.9,1,1, 3.319, 10522.502, 356.269, 52812.764 24/03/10,11:23:14,00,07,1, 11.9,1,1, 3.321, 10522.496, 356.269, 52812.764 24/03/10,11:23:14,01,07,1, 11.9,1,1, 3.321, 10522.453, 356.256, 52812.751 24/03/10,11:23:14,02,07,1, 11.9,1,1, 3.321, 10522.495, 356.270, 52812.734 24/03/10,11:23:14,03,07,1, 11.9,1,1, 3.321, 10522.473, 356.256, 52812.746 24/03/10,11:23:14,04,07,1, 11.9,1,1, 3.321, 10522.472, 356.282, 52812.750 24/03/10,11:23:14,05,07,1, 11.9,1,1, 3.321, 10522.472, 356.275, 52812.773 24/03/10,11:23:14,06,07,1, 11.9,1,1, 3.321, 10522.463, 356.288, 52812.770 24/03/10,11:23:14,07,07,1, 11.9,1,1, 3.321, 10522.492, 356.281, 52812.715 24/03/10,11:23:14,08,07,1, 11.9,1,1, 3.321, 10522.475, 356.258, 52812.770 24/03/10,11:23:14,09,07,1, 11.9,1,1, 3.321, 10522.466, 356.269, 52812.759 24/03/10,11:23:14,10,07,1, 11.9,1,1, 3.321, 10522.484, 356.269, 52812.739 24/03/10,11:23:14,11,07,1, 11.9,1,1, 3.321, 10522.470, 356.275, 52812.741 24/03/10,11:23:14,12,07,1, 11.9,1,1, 3.321, 10522.497, 356.269, 52812.749 24/03/10,11:23:14,13,07,1, 11.9,1,1, 3.321, 10522.459, 356.303, 52812.779 24/03/10,11:23:14,14,07,1, 11.9,1,1, 3.321, 10522.488, 356.281, 52812.735 24/03/10,11:23:14,15,07,1, 11.9,1,1, 3.321, 10522.466, 356.269, 52812.751 24/03/10,11:23:14,16,07,1, 11.9,1,1, 3.321, 10522.467, 356.253, 52812.744 24/03/10,11:23:14,17,07,1, 11.9,1,1, 3.321, 10522.469, 356.246, 52812.758 24/03/10,11:23:14,18,07,1, 11.9,1,1, 3.321, 10522.455, 356.264, 52812.723 24/03/10,11:23:14,19,07,1, 11.9,1,1, 3.321, 10522.452, 356.268, 52812.752 24/03/10,11:23:15,00,07,1, 11.9,1,1, 3.319, 10522.445, 356.268, 52812.752 24/03/10,11:23:15,01,07,1, 11.9,1,1, 3.319, 10522.469, 356.254, 52812.746 24/03/10,11:23:15,02,07,1, 11.9,1,1, 3.319, 10522.462, 356.252, 52812.735 24/03/10,11:23:15,03,07,1, 11.9,1,1, 3.319, 10522.470, 356.251, 52812.707 24/03/10,11:23:15,04,07,1, 11.9,1,1, 3.319, 10522.490, 356.245, 52812.744 24/03/10,11:23:15,05,07,1, 11.9,1,1, 3.319, 10522.473, 356.214, 52812.738 24/03/10,11:23:15,06,07,1, 11.9,1,1, 3.319, 10522.473, 356.238, 52812.763 24/03/10,11:23:15,07,07,1, 11.9,1,1, 3.319, 10522.468, 356.245, 52812.743 24/03/10,11:23:15,08,07,1, 11.9,1,1, 3.319, 10522.471, 356.224, 52812.742 24/03/10,11:23:15,09,07,1, 11.9,1,1, 3.319, 10522.478, 356.213, 52812.731 24/03/10,11:23:15,10,07,1, 11.9,1,1, 3.319, 10522.481, 356.210, 52812.770 24/03/10,11:23:15,11,07,1, 11.9,1,1, 3.319, 10522.458, 356.210, 52812.768 24/03/10,11:23:15,12,07,1, 11.9,1,1, 3.319, 10522.452, 356.210, 52812.681 24/03/10,11:23:15,13,07,1, 11.9,1,1, 3.319, 10522.444, 356.227, 52812.762 24/03/10,11:23:15,14,07,1, 11.9,1,1, 3.319, 10522.444, 356.200, 52812.734 24/03/10,11:23:15,15,07,1, 11.9,1,1, 3.319, 10522.462, 356.200, 52812.709 24/03/10,11:23:15,16,07,1, 11.9,1,1, 3.319, 10522.473, 356.210, 52812.724 24/03/10,11:23:15,17,07,1, 11.9,1,1, 3.319, 10522.452, 356.213, 52812.720 24/03/10,11:23:15,18,07,1, 11.9,1,1, 3.319, 10522.447, 356.212, 52812.735 24/03/10,11:23:15,19,07,1, 11.9,1,1, 3.319, 10522.474, 356.200, 52812.733 24/03/10,11:23:16,00,07,1, 11.9,1,1, 3.318, 10522.470, 356.200, 52812.733 24/03/10,11:23:16,01,07,1, 11.9,1,1, 3.318, 10522.476, 356.185, 52812.728 24/03/10,11:23:16,02,07,1, 11.9,1,1, 3.318, 10522.471, 356.181, 52812.711 24/03/10,11:23:16,03,07,1, 11.9,1,1, 3.318, 10522.441, 356.175, 52812.710 24/03/10,11:23:16,04,07,1, 11.9,1,1, 3.318, 10522.456, 356.179, 52812.715 24/03/10,11:23:16,05,07,1, 11.9,1,1, 3.318, 10522.465, 356.195, 52812.709 24/03/10,11:23:16,06,07,1, 11.9,1,1, 3.318, 10522.468, 356.187, 52812.663 24/03/10,11:23:16,07,07,1, 11.9,1,1, 3.318, 10522.463, 356.174, 52812.735 24/03/10,11:23:16,08,07,1, 11.9,1,1, 3.318, 10522.466, 356.177, 52812.725 24/03/10,11:23:16,09,07,1, 11.9,1,1, 3.318, 10522.449, 356.184, 52812.737 24/03/10,11:23:16,10,07,1, 11.9,1,1, 3.318, 10522.444, 356.181, 52812.688 24/03/10,11:23:16,11,07,1, 11.9,1,1, 3.318, 10522.452, 356.162, 52812.690 24/03/10,11:23:16,12,07,1, 11.9,1,1, 3.318, 10522.444, 356.176, 52812.707 24/03/10,11:23:16,13,07,1, 11.9,1,1, 3.318, 10522.444, 356.172, 52812.698 24/03/10,11:23:16,14,07,1, 11.9,1,1, 3.318, 10522.447, 356.171, 52812.740 24/03/10,11:23:16,15,07,1, 11.9,1,1, 3.318, 10522.484, 356.191, 52812.720 24/03/10,11:23:16,16,07,1, 11.9,1,1, 3.318, 10522.451, 356.163, 52812.732 24/03/10,11:23:16,17,07,1, 11.9,1,1, 3.318, 10522.459, 356.174, 52812.671 24/03/10,11:23:16,18,07,1, 11.9,1,1, 3.318, 10522.459, 356.176, 52812.678 24/03/10,11:23:16,19,07,1, 11.9,1,1, 3.318, 10522.448, 356.179, 52812.681 24/03/10,11:23:17,00,08,1, 12.0,1,1, 3.321, 10522.445, 356.179, 52812.681 24/03/10,11:23:17,01,08,1, 12.0,1,1, 3.321, 10522.444, 356.154, 52812.697 24/03/10,11:23:17,02,08,1, 12.0,1,1, 3.321, 10522.442, 356.162, 52812.699 24/03/10,11:23:17,03,08,1, 12.0,1,1, 3.321, 10522.448, 356.175, 52812.717 24/03/10,11:23:17,04,08,1, 12.0,1,1, 3.321, 10522.432, 356.154, 52812.712 24/03/10,11:23:17,05,08,1, 12.0,1,1, 3.321, 10522.445, 356.149, 52812.702 24/03/10,11:23:17,06,08,1, 12.0,1,1, 3.321, 10522.434, 356.151, 52812.681 24/03/10,11:23:17,07,08,1, 12.0,1,1, 3.321, 10522.451, 356.163, 52812.685 24/03/10,11:23:17,08,08,1, 12.0,1,1, 3.321, 10522.438, 356.159, 52812.679 24/03/10,11:23:17,09,08,1, 12.0,1,1, 3.321, 10522.444, 356.160, 52812.689 24/03/10,11:23:17,10,08,1, 12.0,1,1, 3.321, 10522.439, 356.137, 52812.680 24/03/10,11:23:17,11,08,1, 12.0,1,1, 3.321, 10522.433, 356.139, 52812.660 24/03/10,11:23:17,12,08,1, 12.0,1,1, 3.321, 10522.438, 356.154, 52812.679 24/03/10,11:23:17,13,08,1, 12.0,1,1, 3.321, 10522.455, 356.128, 52812.638 24/03/10,11:23:17,14,08,1, 12.0,1,1, 3.321, 10522.425, 356.145, 52812.693 24/03/10,11:23:17,15,08,1, 12.0,1,1, 3.321, 10522.446, 356.138, 52812.707 24/03/10,11:23:17,16,08,1, 12.0,1,1, 3.321, 10522.415, 356.131, 52812.653 24/03/10,11:23:17,17,08,1, 12.0,1,1, 3.321, 10522.444, 356.138, 52812.708 24/03/10,11:23:17,18,08,1, 12.0,1,1, 3.321, 10522.437, 356.134, 52812.666 24/03/10,11:23:17,19,08,1, 12.0,1,1, 3.321, 10522.428, 356.138, 52812.667 24/03/10,11:23:18,00,07,1, 11.9,1,1, 3.325, 10522.420, 356.138, 52812.667 24/03/10,11:23:18,01,07,1, 11.9,1,1, 3.325, 10522.438, 356.135, 52812.657 24/03/10,11:23:18,02,07,1, 11.9,1,1, 3.325, 10522.433, 356.151, 52812.660 24/03/10,11:23:18,03,07,1, 11.9,1,1, 3.325, 10522.404, 356.145, 52812.659 24/03/10,11:23:18,04,07,1, 11.9,1,1, 3.325, 10522.439, 356.143, 52812.721 24/03/10,11:23:18,05,07,1, 11.9,1,1, 3.325, 10522.472, 356.135, 52812.655 24/03/10,11:23:18,06,07,1, 11.9,1,1, 3.325, 10522.428, 356.118, 52812.685 24/03/10,11:23:18,07,07,1, 11.9,1,1, 3.325, 10522.410, 356.105, 52812.681 24/03/10,11:23:18,08,07,1, 11.9,1,1, 3.325, 10522.382, 356.123, 52812.715 24/03/10,11:23:18,09,07,1, 11.9,1,1, 3.325, 10522.358, 356.136, 52812.664 24/03/10,11:23:18,10,07,1, 11.9,1,1, 3.325, 10522.407, 356.131, 52812.695 24/03/10,11:23:18,11,07,1, 11.9,1,1, 3.325, 10522.369, 356.118, 52812.649 24/03/10,11:23:18,12,07,1, 11.9,1,1, 3.325, 10522.396, 356.137, 52812.670 24/03/10,11:23:18,13,07,1, 11.9,1,1, 3.325, 10522.416, 356.133, 52812.695 24/03/10,11:23:18,14,07,1, 11.9,1,1, 3.325, 10522.423, 356.124, 52812.682 24/03/10,11:23:18,15,07,1, 11.9,1,1, 3.325, 10522.406, 356.111, 52812.675 24/03/10,11:23:18,16,07,1, 11.9,1,1, 3.325, 10522.403, 356.120, 52812.631 24/03/10,11:23:18,17,07,1, 11.9,1,1, 3.325, 10522.385, 356.139, 52812.685 24/03/10,11:23:18,18,07,1, 11.9,1,1, 3.325, 10522.427, 356.160, 52812.684 24/03/10,11:23:18,19,07,1, 11.9,1,1, 3.325, 10522.407, 356.119, 52812.706 24/03/10,11:23:19,00,07,1, 11.9,1,1, 3.320, 10522.404, 356.119, 52812.706 24/03/10,11:23:19,01,07,1, 11.9,1,1, 3.320, 10522.395, 356.143, 52812.655 24/03/10,11:23:19,02,07,1, 11.9,1,1, 3.320, 10522.409, 356.120, 52812.707 24/03/10,11:23:19,03,07,1, 11.9,1,1, 3.320, 10522.391, 356.116, 52812.651 24/03/10,11:23:19,04,07,1, 11.9,1,1, 3.320, 10522.391, 356.113, 52812.685 24/03/10,11:23:19,05,07,1, 11.9,1,1, 3.320, 10522.418, 356.103, 52812.639 24/03/10,11:23:19,06,07,1, 11.9,1,1, 3.320, 10522.400, 356.123, 52812.658 24/03/10,11:23:19,07,07,1, 11.9,1,1, 3.320, 10522.409, 356.110, 52812.622 24/03/10,11:23:19,08,07,1, 11.9,1,1, 3.320, 10522.404, 356.114, 52812.649 24/03/10,11:23:19,09,07,1, 11.9,1,1, 3.320, 10522.414, 356.118, 52812.675 24/03/10,11:23:19,10,07,1, 11.9,1,1, 3.320, 10522.420, 356.117, 52812.670 24/03/10,11:23:19,11,07,1, 11.9,1,1, 3.320, 10522.380, 356.128, 52812.648 24/03/10,11:23:19,12,07,1, 11.9,1,1, 3.320, 10522.383, 356.143, 52812.635 24/03/10,11:23:19,13,07,1, 11.9,1,1, 3.320, 10522.403, 356.107, 52812.662 24/03/10,11:23:19,14,07,1, 11.9,1,1, 3.320, 10522.394, 356.131, 52812.668 24/03/10,11:23:19,15,07,1, 11.9,1,1, 3.320, 10522.415, 356.110, 52812.658 24/03/10,11:23:19,16,07,1, 11.9,1,1, 3.320, 10522.408, 356.127, 52812.685 24/03/10,11:23:19,17,07,1, 11.9,1,1, 3.320, 10522.402, 356.117, 52812.638 24/03/10,11:23:19,18,07,1, 11.9,1,1, 3.320, 10522.416, 356.145, 52812.669 24/03/10,11:23:19,19,07,1, 11.9,1,1, 3.320, 10522.400, 356.130, 52812.758 24/03/10,11:23:20,00,08,1, 11.9,1,1, 3.317, 10522.395, 356.130, 52812.758 24/03/10,11:23:20,01,08,1, 11.9,1,1, 3.317, 10522.381, 356.141, 52812.661 24/03/10,11:23:20,02,08,1, 11.9,1,1, 3.317, 10522.405, 356.106, 52812.666 24/03/10,11:23:20,03,08,1, 11.9,1,1, 3.317, 10522.397, 356.128, 52812.663 24/03/10,11:23:20,04,08,1, 11.9,1,1, 3.317, 10522.402, 356.124, 52812.642 24/03/10,11:23:20,05,08,1, 11.9,1,1, 3.317, 10522.407, 356.146, 52812.680 24/03/10,11:23:20,06,08,1, 11.9,1,1, 3.317, 10522.392, 356.133, 52812.631 24/03/10,11:23:20,07,08,1, 11.9,1,1, 3.317, 10522.407, 356.119, 52812.636 24/03/10,11:23:20,08,08,1, 11.9,1,1, 3.317, 10522.410, 356.134, 52812.662 24/03/10,11:23:20,09,08,1, 11.9,1,1, 3.317, 10522.392, 356.122, 52812.632 24/03/10,11:23:20,10,08,1, 11.9,1,1, 3.317, 10522.393, 356.127, 52812.612 24/03/10,11:23:20,11,08,1, 11.9,1,1, 3.317, 10522.362, 356.157, 52812.887 24/03/10,11:23:20,12,08,1, 11.9,1,1, 3.317, 10522.377, 356.123, 52812.686 24/03/10,11:23:20,13,08,1, 11.9,1,1, 3.317, 10522.394, 356.108, 52812.652 24/03/10,11:23:20,14,08,1, 11.9,1,1, 3.317, 10522.386, 356.129, 52812.673 24/03/10,11:23:20,15,08,1, 11.9,1,1, 3.317, 10522.423, 356.093, 52812.604 24/03/10,11:23:20,16,08,1, 11.9,1,1, 3.317, 10522.401, 356.104, 52812.671 24/03/10,11:23:20,17,08,1, 11.9,1,1, 3.317, 10522.400, 356.101, 52812.641 24/03/10,11:23:20,18,08,1, 11.9,1,1, 3.317, 10522.413, 356.094, 52812.647 24/03/10,11:23:20,19,08,1, 11.9,1,1, 3.317, 10522.387, 356.106, 52812.653 24/03/10,11:23:21,00,08,1, 11.9,1,1, 3.321, 10522.379, 356.106, 52812.653 24/03/10,11:23:21,01,08,1, 11.9,1,1, 3.321, 10522.392, 356.119, 52812.642 24/03/10,11:23:21,02,08,1, 11.9,1,1, 3.321, 10522.400, 356.115, 52812.613 24/03/10,11:23:21,03,08,1, 11.9,1,1, 3.321, 10522.387, 356.101, 52812.642 24/03/10,11:23:21,04,08,1, 11.9,1,1, 3.321, 10522.412, 356.095, 52812.607 24/03/10,11:23:21,05,08,1, 11.9,1,1, 3.321, 10522.393, 356.110, 52812.569 24/03/10,11:23:21,06,08,1, 11.9,1,1, 3.321, 10522.367, 356.117, 52812.638 24/03/10,11:23:21,07,08,1, 11.9,1,1, 3.321, 10522.396, 356.106, 52812.623 24/03/10,11:23:21,08,08,1, 11.9,1,1, 3.321, 10522.375, 356.089, 52812.611 24/03/10,11:23:21,09,08,1, 11.9,1,1, 3.321, 10522.371, 356.106, 52812.612 24/03/10,11:23:21,10,08,1, 11.9,1,1, 3.321, 10522.381, 356.092, 52812.654 24/03/10,11:23:21,11,08,1, 11.9,1,1, 3.321, 10522.400, 356.087, 52812.663 24/03/10,11:23:21,12,08,1, 11.9,1,1, 3.321, 10522.403, 356.071, 52812.643 24/03/10,11:23:21,13,08,1, 11.9,1,1, 3.321, 10522.365, 356.092, 52812.617 24/03/10,11:23:21,14,08,1, 11.9,1,1, 3.321, 10522.406, 356.073, 52812.648 24/03/10,11:23:21,15,08,1, 11.9,1,1, 3.321, 10522.391, 356.081, 52812.646 24/03/10,11:23:21,16,08,1, 11.9,1,1, 3.321, 10522.418, 356.073, 52812.596 24/03/10,11:23:21,17,08,1, 11.9,1,1, 3.321, 10522.388, 356.075, 52812.652 24/03/10,11:23:21,18,08,1, 11.9,1,1, 3.321, 10522.361, 356.063, 52812.594 24/03/10,11:23:21,19,08,1, 11.9,1,1, 3.321, 10522.398, 356.084, 52812.625 24/03/10,11:23:22,00,08,1, 11.9,1,1, 3.319, 10522.395, 356.084, 52812.625 24/03/10,11:23:22,01,08,1, 11.9,1,1, 3.319, 10522.385, 356.070, 52812.611 24/03/10,11:23:22,02,08,1, 11.9,1,1, 3.319, 10522.381, 356.097, 52812.596 24/03/10,11:23:22,03,08,1, 11.9,1,1, 3.319, 10522.392, 356.103, 52812.613 24/03/10,11:23:22,04,08,1, 11.9,1,1, 3.319, 10522.383, 356.083, 52812.601 24/03/10,11:23:22,05,08,1, 11.9,1,1, 3.319, 10522.370, 356.088, 52812.592 24/03/10,11:23:22,06,08,1, 11.9,1,1, 3.319, 10522.370, 356.083, 52812.635 24/03/10,11:23:22,07,08,1, 11.9,1,1, 3.319, 10522.393, 356.090, 52812.610 24/03/10,11:23:22,08,08,1, 11.9,1,1, 3.319, 10522.395, 356.100, 52812.601 24/03/10,11:23:22,09,08,1, 11.9,1,1, 3.319, 10522.368, 356.082, 52812.592 24/03/10,11:23:22,10,08,1, 11.9,1,1, 3.319, 10522.385, 356.076, 52812.616 24/03/10,11:23:22,11,08,1, 11.9,1,1, 3.319, 10522.384, 356.067, 52812.617 24/03/10,11:23:22,12,08,1, 11.9,1,1, 3.319, 10522.384, 356.055, 52812.581 24/03/10,11:23:22,13,08,1, 11.9,1,1, 3.319, 10522.368, 356.067, 52812.603 24/03/10,11:23:22,14,08,1, 11.9,1,1, 3.319, 10522.377, 356.060, 52812.557 24/03/10,11:23:22,15,08,1, 11.9,1,1, 3.319, 10522.378, 356.092, 52812.611 24/03/10,11:23:22,16,08,1, 11.9,1,1, 3.319, 10522.384, 356.088, 52812.579 24/03/10,11:23:22,17,08,1, 11.9,1,1, 3.319, 10522.371, 356.064, 52812.603 24/03/10,11:23:22,18,08,1, 11.9,1,1, 3.319, 10522.373, 356.067, 52812.627 24/03/10,11:23:22,19,08,1, 11.9,1,1, 3.319, 10522.380, 356.088, 52812.615 24/03/10,11:23:23,00,09,1, 11.9,1,1, 3.321, 10522.379, 356.088, 52812.615 24/03/10,11:23:23,01,09,1, 11.9,1,1, 3.321, 10522.382, 356.070, 52812.587 24/03/10,11:23:23,02,09,1, 11.9,1,1, 3.321, 10522.366, 356.081, 52812.628 24/03/10,11:23:23,03,09,1, 11.9,1,1, 3.321, 10522.388, 356.058, 52812.580 24/03/10,11:23:23,04,09,1, 11.9,1,1, 3.321, 10522.384, 356.077, 52812.602 24/03/10,11:23:23,05,09,1, 11.9,1,1, 3.321, 10522.389, 356.078, 52812.598 24/03/10,11:23:23,06,09,1, 11.9,1,1, 3.321, 10522.386, 356.108, 52812.594 24/03/10,11:23:23,07,09,1, 11.9,1,1, 3.321, 10522.366, 356.093, 52812.582 24/03/10,11:23:23,08,09,1, 11.9,1,1, 3.321, 10522.379, 356.092, 52812.596 24/03/10,11:23:23,09,09,1, 11.9,1,1, 3.321, 10522.378, 356.082, 52812.615 24/03/10,11:23:23,10,09,1, 11.9,1,1, 3.321, 10522.373, 356.115, 52812.591 24/03/10,11:23:23,11,09,1, 11.9,1,1, 3.321, 10522.383, 356.087, 52812.592 24/03/10,11:23:23,12,09,1, 11.9,1,1, 3.321, 10522.362, 356.093, 52812.596 24/03/10,11:23:23,13,09,1, 11.9,1,1, 3.321, 10522.375, 356.073, 52812.603 24/03/10,11:23:23,14,09,1, 11.9,1,1, 3.321, 10522.372, 356.100, 52812.593 24/03/10,11:23:23,15,09,1, 11.9,1,1, 3.321, 10522.365, 356.098, 52812.564 24/03/10,11:23:23,16,09,1, 11.9,1,1, 3.321, 10522.388, 356.081, 52812.630 24/03/10,11:23:23,17,09,1, 11.9,1,1, 3.321, 10522.383, 356.096, 52812.596 24/03/10,11:23:23,18,09,1, 11.9,1,1, 3.321, 10522.375, 356.096, 52812.634 24/03/10,11:23:23,19,09,1, 11.9,1,1, 3.321, 10522.378, 356.084, 52812.585 24/03/10,11:23:24,00,08,1, 11.9,1,1, 3.321, 10522.370, 356.084, 52812.585 24/03/10,11:23:24,01,08,1, 11.9,1,1, 3.321, 10522.371, 356.084, 52812.569 24/03/10,11:23:24,02,08,1, 11.9,1,1, 3.321, 10522.356, 356.096, 52812.550 24/03/10,11:23:24,03,08,1, 11.9,1,1, 3.321, 10522.346, 356.086, 52812.604 24/03/10,11:23:24,04,08,1, 11.9,1,1, 3.321, 10522.340, 356.091, 52812.576 24/03/10,11:23:24,05,08,1, 11.9,1,1, 3.321, 10522.351, 356.076, 52812.575 24/03/10,11:23:24,06,08,1, 11.9,1,1, 3.321, 10522.392, 356.075, 52812.572 24/03/10,11:23:24,07,08,1, 11.9,1,1, 3.321, 10522.355, 356.066, 52812.483 24/03/10,11:23:24,08,08,1, 11.9,1,1, 3.321, 10522.380, 356.088, 52812.508 24/03/10,11:23:24,09,08,1, 11.9,1,1, 3.321, 10522.333, 356.069, 52812.501 24/03/10,11:23:24,10,08,1, 11.9,1,1, 3.321, 10522.406, 356.093, 52812.492 24/03/10,11:23:24,11,08,1, 11.9,1,1, 3.321, 10522.365, 356.090, 52812.547 24/03/10,11:23:24,12,08,1, 11.9,1,1, 3.321, 10522.377, 356.090, 52812.549 24/03/10,11:23:24,13,08,1, 11.9,1,1, 3.321, 10522.379, 356.079, 52812.562 24/03/10,11:23:24,14,08,1, 11.9,1,1, 3.321, 10522.343, 356.088, 52812.684 24/03/10,11:23:24,15,08,1, 11.9,1,1, 3.321, 10522.389, 356.052, 52812.465 24/03/10,11:23:24,16,08,1, 11.9,1,1, 3.321, 10522.365, 356.077, 52812.495 24/03/10,11:23:24,17,08,1, 11.9,1,1, 3.321, 10522.388, 356.098, 52812.555 24/03/10,11:23:24,18,08,1, 11.9,1,1, 3.321, 10522.388, 356.058, 52812.532 24/03/10,11:23:24,19,08,1, 11.9,1,1, 3.321, 10522.372, 356.082, 52812.606 24/03/10,11:23:25,00,09,1, 11.9,1,1, 3.319, 10522.370, 356.082, 52812.606 24/03/10,11:23:25,01,09,1, 11.9,1,1, 3.319, 10522.376, 356.070, 52812.568 24/03/10,11:23:25,02,09,1, 11.9,1,1, 3.319, 10522.378, 356.085, 52812.537 24/03/10,11:23:25,03,09,1, 11.9,1,1, 3.319, 10522.383, 356.068, 52812.573 24/03/10,11:23:25,04,09,1, 11.9,1,1, 3.319, 10522.371, 356.074, 52812.536 24/03/10,11:23:25,05,09,1, 11.9,1,1, 3.319, 10522.376, 356.076, 52812.537 24/03/10,11:23:25,06,09,1, 11.9,1,1, 3.319, 10522.367, 356.076, 52812.519 24/03/10,11:23:25,07,09,1, 11.9,1,1, 3.319, 10522.361, 356.091, 52812.529 24/03/10,11:23:25,08,09,1, 11.9,1,1, 3.319, 10522.368, 356.068, 52812.538 24/03/10,11:23:25,09,09,1, 11.9,1,1, 3.319, 10522.356, 356.105, 52812.551 24/03/10,11:23:25,10,09,1, 11.9,1,1, 3.319, 10522.365, 356.102, 52812.557 24/03/10,11:23:25,11,09,1, 11.9,1,1, 3.319, 10522.387, 356.104, 52812.538 24/03/10,11:23:25,12,09,1, 11.9,1,1, 3.319, 10522.357, 356.104, 52812.577 24/03/10,11:23:25,13,09,1, 11.9,1,1, 3.319, 10522.346, 356.110, 52812.565 24/03/10,11:23:25,14,09,1, 11.9,1,1, 3.319, 10522.378, 356.086, 52812.572 24/03/10,11:23:25,15,09,1, 11.9,1,1, 3.319, 10522.374, 356.074, 52812.568 24/03/10,11:23:25,16,09,1, 11.9,1,1, 3.319, 10522.379, 356.101, 52812.570 24/03/10,11:23:25,17,09,1, 11.9,1,1, 3.319, 10522.378, 356.103, 52812.580 24/03/10,11:23:25,18,09,1, 11.9,1,1, 3.319, 10522.382, 356.097, 52812.557 24/03/10,11:23:25,19,09,1, 11.9,1,1, 3.319, 10522.389, 356.105, 52812.608 24/03/10,11:23:26,00,09,1, 11.9,1,1, 3.319, 10522.387, 356.105, 52812.608 24/03/10,11:23:26,01,09,1, 11.9,1,1, 3.319, 10522.370, 356.095, 52812.577 24/03/10,11:23:26,02,09,1, 11.9,1,1, 3.319, 10522.382, 356.103, 52812.574 24/03/10,11:23:26,03,09,1, 11.9,1,1, 3.319, 10522.389, 356.100, 52812.568 24/03/10,11:23:26,04,09,1, 11.9,1,1, 3.319, 10522.401, 356.123, 52812.598 24/03/10,11:23:26,05,09,1, 11.9,1,1, 3.319, 10522.371, 356.125, 52812.555 24/03/10,11:23:26,06,09,1, 11.9,1,1, 3.319, 10522.364, 356.132, 52812.573 24/03/10,11:23:26,07,09,1, 11.9,1,1, 3.319, 10522.376, 356.115, 52812.579 24/03/10,11:23:26,08,09,1, 11.9,1,1, 3.319, 10522.388, 356.089, 52812.574 24/03/10,11:23:26,09,09,1, 11.9,1,1, 3.319, 10522.403, 356.111, 52812.563 24/03/10,11:23:26,10,09,1, 11.9,1,1, 3.319, 10522.400, 356.103, 52812.561 24/03/10,11:23:26,11,09,1, 11.9,1,1, 3.319, 10522.395, 356.124, 52812.597 24/03/10,11:23:26,12,09,1, 11.9,1,1, 3.319, 10522.405, 356.108, 52812.557 24/03/10,11:23:26,13,09,1, 11.9,1,1, 3.319, 10522.400, 356.107, 52812.584 24/03/10,11:23:26,14,09,1, 11.9,1,1, 3.319, 10522.385, 356.088, 52812.569 24/03/10,11:23:26,15,09,1, 11.9,1,1, 3.319, 10522.397, 356.114, 52812.617 24/03/10,11:23:26,16,09,1, 11.9,1,1, 3.319, 10522.400, 356.144, 52812.556 24/03/10,11:23:26,17,09,1, 11.9,1,1, 3.319, 10522.415, 356.116, 52812.591 24/03/10,11:23:26,18,09,1, 11.9,1,1, 3.319, 10522.394, 356.140, 52812.559 24/03/10,11:23:26,19,09,1, 11.9,1,1, 3.319, 10522.414, 356.135, 52812.570 24/03/10,11:23:27,00,08,1, 11.9,1,1, 3.322, 10522.412, 356.135, 52812.570 24/03/10,11:23:27,01,08,1, 11.9,1,1, 3.322, 10522.430, 356.132, 52812.543 24/03/10,11:23:27,02,08,1, 11.9,1,1, 3.322, 10522.431, 356.124, 52812.571 24/03/10,11:23:27,03,08,1, 11.9,1,1, 3.322, 10522.406, 356.120, 52812.542 24/03/10,11:23:27,04,08,1, 11.9,1,1, 3.322, 10522.417, 356.127, 52812.553 24/03/10,11:23:27,05,08,1, 11.9,1,1, 3.322, 10522.409, 356.129, 52812.578 24/03/10,11:23:27,06,08,1, 11.9,1,1, 3.322, 10522.412, 356.123, 52812.550 24/03/10,11:23:27,07,08,1, 11.9,1,1, 3.322, 10522.410, 356.124, 52812.534 24/03/10,11:23:27,08,08,1, 11.9,1,1, 3.322, 10522.429, 356.126, 52812.567 24/03/10,11:23:27,09,08,1, 11.9,1,1, 3.322, 10522.415, 356.121, 52812.576 24/03/10,11:23:27,10,08,1, 11.9,1,1, 3.322, 10522.416, 356.128, 52812.520 24/03/10,11:23:27,11,08,1, 11.9,1,1, 3.322, 10522.439, 356.124, 52812.603 24/03/10,11:23:27,12,08,1, 11.9,1,1, 3.322, 10522.414, 356.136, 52812.566 24/03/10,11:23:27,13,08,1, 11.9,1,1, 3.322, 10522.431, 356.139, 52812.530 24/03/10,11:23:27,14,08,1, 11.9,1,1, 3.322, 10522.425, 356.130, 52812.550 24/03/10,11:23:27,15,08,1, 11.9,1,1, 3.322, 10522.430, 356.114, 52812.589 24/03/10,11:23:27,16,08,1, 11.9,1,1, 3.322, 10522.446, 356.153, 52812.573 24/03/10,11:23:27,17,08,1, 11.9,1,1, 3.322, 10522.449, 356.131, 52812.520 24/03/10,11:23:27,18,08,1, 11.9,1,1, 3.322, 10522.446, 356.124, 52812.561 24/03/10,11:23:27,19,08,1, 11.9,1,1, 3.322, 10522.427, 356.140, 52812.545 24/03/10,11:23:28,00,09,1, 11.9,1,1, 3.322, 10522.420, 356.140, 52812.545 24/03/10,11:23:28,01,09,1, 11.9,1,1, 3.322, 10522.424, 356.133, 52812.557 24/03/10,11:23:28,02,09,1, 11.9,1,1, 3.322, 10522.434, 356.116, 52812.527 24/03/10,11:23:28,03,09,1, 11.9,1,1, 3.322, 10522.441, 356.121, 52812.552 24/03/10,11:23:28,04,09,1, 11.9,1,1, 3.322, 10522.444, 356.128, 52812.565 24/03/10,11:23:28,05,09,1, 11.9,1,1, 3.322, 10522.465, 356.137, 52812.571 24/03/10,11:23:28,06,09,1, 11.9,1,1, 3.322, 10522.459, 356.122, 52812.529 24/03/10,11:23:28,07,09,1, 11.9,1,1, 3.322, 10522.476, 356.109, 52812.558 24/03/10,11:23:28,08,09,1, 11.9,1,1, 3.322, 10522.479, 356.114, 52812.552 24/03/10,11:23:28,09,09,1, 11.9,1,1, 3.322, 10522.474, 356.119, 52812.556 24/03/10,11:23:28,10,09,1, 11.9,1,1, 3.322, 10522.467, 356.092, 52812.509 24/03/10,11:23:28,11,09,1, 11.9,1,1, 3.322, 10522.477, 356.114, 52812.503 24/03/10,11:23:28,12,09,1, 11.9,1,1, 3.322, 10522.486, 356.093, 52812.544 24/03/10,11:23:28,13,09,1, 11.9,1,1, 3.322, 10522.492, 356.098, 52812.516 24/03/10,11:23:28,14,09,1, 11.9,1,1, 3.322, 10522.478, 356.093, 52812.549 24/03/10,11:23:28,15,09,1, 11.9,1,1, 3.322, 10522.484, 356.089, 52812.492 24/03/10,11:23:28,16,09,1, 11.9,1,1, 3.322, 10522.493, 356.094, 52812.515 24/03/10,11:23:28,17,09,1, 11.9,1,1, 3.322, 10522.488, 356.104, 52812.500 24/03/10,11:23:28,18,09,1, 11.9,1,1, 3.322, 10522.511, 356.080, 52812.511 24/03/10,11:23:28,19,09,1, 11.9,1,1, 3.322, 10522.482, 356.089, 52812.512 24/03/10,11:23:29,00,09,1, 11.9,1,1, 3.318, 10522.479, 356.089, 52812.512 24/03/10,11:23:29,01,09,1, 11.9,1,1, 3.318, 10522.506, 356.082, 52812.499 24/03/10,11:23:29,02,09,1, 11.9,1,1, 3.318, 10522.479, 356.074, 52812.684 24/03/10,11:23:29,03,09,1, 11.9,1,1, 3.318, 10522.505, 356.071, 52812.543 24/03/10,11:23:29,04,09,1, 11.9,1,1, 3.318, 10522.531, 356.111, 52812.476 24/03/10,11:23:29,05,09,1, 11.9,1,1, 3.318, 10522.513, 356.083, 52812.529 24/03/10,11:23:29,06,09,1, 11.9,1,1, 3.318, 10522.505, 356.087, 52812.523 24/03/10,11:23:29,07,09,1, 11.9,1,1, 3.318, 10522.492, 356.072, 52812.448 24/03/10,11:23:29,08,09,1, 11.9,1,1, 3.318, 10522.546, 356.086, 52812.441 24/03/10,11:23:29,09,09,1, 11.9,1,1, 3.318, 10522.522, 356.074, 52812.436 24/03/10,11:23:29,10,09,1, 11.9,1,1, 3.318, 10522.546, 356.076, 52812.501 24/03/10,11:23:29,11,09,1, 11.9,1,1, 3.318, 10522.520, 356.061, 52812.462 24/03/10,11:23:29,12,09,1, 11.9,1,1, 3.318, 10522.547, 356.072, 52812.524 24/03/10,11:23:29,13,09,1, 11.9,1,1, 3.318, 10522.545, 356.064, 52812.494 24/03/10,11:23:29,14,09,1, 11.9,1,1, 3.318, 10522.540, 356.081, 52812.495 24/03/10,11:23:29,15,09,1, 11.9,1,1, 3.318, 10522.569, 356.062, 52812.355 24/03/10,11:23:29,16,09,1, 11.9,1,1, 3.318, 10522.540, 356.069, 52812.468 24/03/10,11:23:29,17,09,1, 11.9,1,1, 3.318, 10522.557, 356.065, 52812.518 24/03/10,11:23:29,18,09,1, 11.9,1,1, 3.318, 10522.573, 356.066, 52812.482 24/03/10,11:23:29,19,09,1, 11.9,1,1, 3.318, 10522.566, 356.047, 52812.468 24/03/10,11:23:30,00,09,1, 11.9,1,1, 3.320, 10522.562, 356.047, 52812.468 24/03/10,11:23:30,01,09,1, 11.9,1,1, 3.320, 10522.566, 356.049, 52812.475 24/03/10,11:23:30,02,09,1, 11.9,1,1, 3.320, 10522.573, 356.059, 52812.476 24/03/10,11:23:30,03,09,1, 11.9,1,1, 3.320, 10522.561, 356.070, 52812.464 24/03/10,11:23:30,04,09,1, 11.9,1,1, 3.320, 10522.588, 356.051, 52812.486 24/03/10,11:23:30,05,09,1, 11.9,1,1, 3.320, 10522.592, 356.045, 52812.475 24/03/10,11:23:30,06,09,1, 11.9,1,1, 3.320, 10522.576, 356.027, 52812.544 24/03/10,11:23:30,07,09,1, 11.9,1,1, 3.320, 10522.622, 356.043, 52812.497 24/03/10,11:23:30,08,09,1, 11.9,1,1, 3.320, 10522.609, 356.058, 52812.467 24/03/10,11:23:30,09,09,1, 11.9,1,1, 3.320, 10522.619, 356.020, 52812.491 24/03/10,11:23:30,10,09,1, 11.9,1,1, 3.320, 10522.604, 356.035, 52812.473 24/03/10,11:23:30,11,09,1, 11.9,1,1, 3.320, 10522.602, 356.040, 52812.456 24/03/10,11:23:30,12,09,1, 11.9,1,1, 3.320, 10522.626, 356.030, 52812.499 24/03/10,11:23:30,13,09,1, 11.9,1,1, 3.320, 10522.628, 356.056, 52812.503 24/03/10,11:23:30,14,09,1, 11.9,1,1, 3.320, 10522.631, 356.048, 52812.443 24/03/10,11:23:30,15,09,1, 11.9,1,1, 3.320, 10522.624, 356.036, 52812.480 24/03/10,11:23:30,16,09,1, 11.9,1,1, 3.320, 10522.649, 356.035, 52812.451 24/03/10,11:23:30,17,09,1, 11.9,1,1, 3.320, 10522.661, 356.037, 52812.378 24/03/10,11:23:30,18,09,1, 11.9,1,1, 3.320, 10522.652, 356.020, 52812.487 24/03/10,11:23:30,19,09,1, 11.9,1,1, 3.320, 10522.644, 356.035, 52812.448 24/03/10,11:23:31,00,08,1, 11.9,1,1, 3.325, 10522.637, 356.035, 52812.448 24/03/10,11:23:31,01,08,1, 11.9,1,1, 3.325, 10522.639, 356.007, 52812.430 24/03/10,11:23:31,02,08,1, 11.9,1,1, 3.325, 10522.663, 356.030, 52812.448 24/03/10,11:23:31,03,08,1, 11.9,1,1, 3.325, 10522.651, 356.012, 52812.475 24/03/10,11:23:31,04,08,1, 11.9,1,1, 3.325, 10522.668, 356.021, 52812.514 24/03/10,11:23:31,05,08,1, 11.9,1,1, 3.325, 10522.655, 356.003, 52812.447 24/03/10,11:23:31,06,08,1, 11.9,1,1, 3.325, 10522.671, 356.010, 52812.434 24/03/10,11:23:31,07,08,1, 11.9,1,1, 3.325, 10522.655, 355.995, 52812.481 24/03/10,11:23:31,08,08,1, 11.9,1,1, 3.325, 10522.663, 355.997, 52812.426 24/03/10,11:23:31,09,08,1, 11.9,1,1, 3.325, 10522.663, 355.987, 52812.390 24/03/10,11:23:31,10,08,1, 11.9,1,1, 3.325, 10522.669, 355.971, 52812.486 24/03/10,11:23:31,11,08,1, 11.9,1,1, 3.325, 10522.680, 355.989, 52812.462 24/03/10,11:23:31,12,08,1, 11.9,1,1, 3.325, 10522.709, 355.981, 52812.433 24/03/10,11:23:31,13,08,1, 11.9,1,1, 3.325, 10522.715, 355.981, 52812.382 24/03/10,11:23:31,14,08,1, 11.9,1,1, 3.325, 10522.691, 355.977, 52812.401 24/03/10,11:23:31,15,08,1, 11.9,1,1, 3.325, 10522.701, 355.983, 52812.457 24/03/10,11:23:31,16,08,1, 11.9,1,1, 3.325, 10522.715, 355.958, 52812.452 24/03/10,11:23:31,17,08,1, 11.9,1,1, 3.325, 10522.710, 355.968, 52812.411 24/03/10,11:23:31,18,08,1, 11.9,1,1, 3.325, 10522.719, 355.974, 52812.403 24/03/10,11:23:31,19,08,1, 11.9,1,1, 3.325, 10522.719, 355.963, 52812.399 24/03/10,11:23:32,00,08,1, 11.9,1,1, 3.322, 10522.712, 355.963, 52812.399 24/03/10,11:23:32,01,08,1, 11.9,1,1, 3.322, 10522.727, 355.965, 52812.431 24/03/10,11:23:32,02,08,1, 11.9,1,1, 3.322, 10522.720, 355.962, 52812.421 24/03/10,11:23:32,03,08,1, 11.9,1,1, 3.322, 10522.722, 355.947, 52812.402 24/03/10,11:23:32,04,08,1, 11.9,1,1, 3.322, 10522.735, 355.956, 52812.395 24/03/10,11:23:32,05,08,1, 11.9,1,1, 3.322, 10522.746, 355.949, 52812.420 24/03/10,11:23:32,06,08,1, 11.9,1,1, 3.322, 10522.763, 355.938, 52812.489 24/03/10,11:23:32,07,08,1, 11.9,1,1, 3.322, 10522.708, 355.926, 52812.323 24/03/10,11:23:32,08,08,1, 11.9,1,1, 3.322, 10522.736, 355.950, 52812.394 24/03/10,11:23:32,09,08,1, 11.9,1,1, 3.322, 10522.739, 355.940, 52812.427 24/03/10,11:23:32,10,08,1, 11.9,1,1, 3.322, 10522.737, 355.932, 52812.410 24/03/10,11:23:32,11,08,1, 11.9,1,1, 3.322, 10522.764, 355.920, 52812.379 24/03/10,11:23:32,12,08,1, 11.9,1,1, 3.322, 10522.765, 355.935, 52812.402 24/03/10,11:23:32,13,08,1, 11.9,1,1, 3.322, 10522.765, 355.916, 52812.358 24/03/10,11:23:32,14,08,1, 11.9,1,1, 3.322, 10522.774, 355.926, 52812.411 24/03/10,11:23:32,15,08,1, 11.9,1,1, 3.322, 10522.778, 355.925, 52812.350 24/03/10,11:23:32,16,08,1, 11.9,1,1, 3.322, 10522.769, 355.928, 52812.388 24/03/10,11:23:32,17,08,1, 11.9,1,1, 3.322, 10522.800, 355.924, 52812.389 24/03/10,11:23:32,18,08,1, 11.9,1,1, 3.322, 10522.779, 355.928, 52812.348 24/03/10,11:23:32,19,08,1, 11.9,1,1, 3.322, 10522.798, 355.926, 52812.337 24/03/10,11:23:33,00,08,1, 11.9,1,1, 3.324, 10522.796, 355.926, 52812.337 24/03/10,11:23:33,01,08,1, 11.9,1,1, 3.324, 10522.787, 355.918, 52812.397 24/03/10,11:23:33,02,08,1, 11.9,1,1, 3.324, 10522.813, 355.902, 52812.344 24/03/10,11:23:33,03,08,1, 11.9,1,1, 3.324, 10522.803, 355.882, 52812.258 24/03/10,11:23:33,04,08,1, 11.9,1,1, 3.324, 10522.831, 355.876, 52812.325 24/03/10,11:23:33,05,08,1, 11.9,1,1, 3.324, 10522.813, 355.887, 52812.308 24/03/10,11:23:33,06,08,1, 11.9,1,1, 3.324, 10522.796, 355.870, 52812.262 24/03/10,11:23:33,07,08,1, 11.9,1,1, 3.324, 10522.817, 355.880, 52812.305 24/03/10,11:23:33,08,08,1, 11.9,1,1, 3.324, 10522.824, 355.874, 52812.301 24/03/10,11:23:33,09,08,1, 11.9,1,1, 3.324, 10522.836, 355.862, 52812.381 24/03/10,11:23:33,10,08,1, 11.9,1,1, 3.324, 10522.825, 355.872, 52812.338 24/03/10,11:23:33,11,08,1, 11.9,1,1, 3.324, 10522.823, 355.872, 52812.275 24/03/10,11:23:33,12,08,1, 11.9,1,1, 3.324, 10522.835, 355.870, 52812.325 24/03/10,11:23:33,13,08,1, 11.9,1,1, 3.324, 10522.823, 355.868, 52812.283 24/03/10,11:23:33,14,08,1, 11.9,1,1, 3.324, 10522.832, 355.865, 52812.290 24/03/10,11:23:33,15,08,1, 11.9,1,1, 3.324, 10522.852, 355.846, 52812.275 24/03/10,11:23:33,16,08,1, 11.9,1,1, 3.324, 10522.845, 355.848, 52812.267 24/03/10,11:23:33,17,08,1, 11.9,1,1, 3.324, 10522.834, 355.850, 52812.380 24/03/10,11:23:33,18,08,1, 11.9,1,1, 3.324, 10522.845, 355.845, 52812.386 24/03/10,11:23:33,19,08,1, 11.9,1,1, 3.324, 10522.843, 355.852, 52812.393 24/03/10,11:23:34,00,07,1, 11.9,1,1, 3.320, 10522.838, 355.852, 52812.393 24/03/10,11:23:34,01,07,1, 11.9,1,1, 3.320, 10522.877, 355.843, 52812.272 24/03/10,11:23:34,02,07,1, 11.9,1,1, 3.320, 10522.866, 355.837, 52812.318 24/03/10,11:23:34,03,07,1, 11.9,1,1, 3.320, 10522.860, 355.838, 52812.367 24/03/10,11:23:34,04,07,1, 11.9,1,1, 3.320, 10522.877, 355.811, 52812.337 24/03/10,11:23:34,05,07,1, 11.9,1,1, 3.320, 10522.872, 355.831, 52812.326 24/03/10,11:23:34,06,07,1, 11.9,1,1, 3.320, 10522.877, 355.808, 52812.293 24/03/10,11:23:34,07,07,1, 11.9,1,1, 3.320, 10522.885, 355.826, 52812.295 24/03/10,11:23:34,08,07,1, 11.9,1,1, 3.320, 10522.876, 355.803, 52812.324 24/03/10,11:23:34,09,07,1, 11.9,1,1, 3.320, 10522.851, 355.794, 52812.319 24/03/10,11:23:34,10,07,1, 11.9,1,1, 3.320, 10522.873, 355.821, 52812.297 24/03/10,11:23:34,11,07,1, 11.9,1,1, 3.320, 10522.891, 355.805, 52812.319 24/03/10,11:23:34,12,07,1, 11.9,1,1, 3.320, 10522.900, 355.805, 52812.299 24/03/10,11:23:34,13,07,1, 11.9,1,1, 3.320, 10522.909, 355.818, 52812.371 24/03/10,11:23:34,14,07,1, 11.9,1,1, 3.320, 10522.917, 355.805, 52812.332 24/03/10,11:23:34,15,07,1, 11.9,1,1, 3.320, 10522.906, 355.814, 52812.346 24/03/10,11:23:34,16,07,1, 11.9,1,1, 3.320, 10522.898, 355.787, 52812.334 24/03/10,11:23:34,17,07,1, 11.9,1,1, 3.320, 10522.874, 355.813, 52812.275 24/03/10,11:23:34,18,07,1, 11.9,1,1, 3.320, 10522.910, 355.810, 52812.349 24/03/10,11:23:34,19,07,1, 11.9,1,1, 3.320, 10522.898, 355.810, 52812.300 24/03/10,11:23:35,00,09,1, 12.0,1,1, 3.321, 10522.896, 355.810, 52812.300 24/03/10,11:23:35,01,09,1, 12.0,1,1, 3.321, 10522.923, 355.807, 52812.303 24/03/10,11:23:35,02,09,1, 12.0,1,1, 3.321, 10522.925, 355.806, 52812.358 24/03/10,11:23:35,03,09,1, 12.0,1,1, 3.321, 10522.936, 355.809, 52812.317 24/03/10,11:23:35,04,09,1, 12.0,1,1, 3.321, 10522.925, 355.798, 52812.306 24/03/10,11:23:35,05,09,1, 12.0,1,1, 3.321, 10522.930, 355.783, 52812.317 24/03/10,11:23:35,06,09,1, 12.0,1,1, 3.321, 10522.933, 355.785, 52812.266 24/03/10,11:23:35,07,09,1, 12.0,1,1, 3.321, 10522.932, 355.794, 52812.300 24/03/10,11:23:35,08,09,1, 12.0,1,1, 3.321, 10522.955, 355.781, 52812.307 24/03/10,11:23:35,09,09,1, 12.0,1,1, 3.321, 10522.942, 355.772, 52812.291 24/03/10,11:23:35,10,09,1, 12.0,1,1, 3.321, 10522.939, 355.768, 52812.290 24/03/10,11:23:35,11,09,1, 12.0,1,1, 3.321, 10522.932, 355.762, 52812.320 24/03/10,11:23:35,12,09,1, 12.0,1,1, 3.321, 10522.941, 355.740, 52812.321 24/03/10,11:23:35,13,09,1, 12.0,1,1, 3.321, 10522.952, 355.739, 52812.289 24/03/10,11:23:35,14,09,1, 12.0,1,1, 3.321, 10522.957, 355.747, 52812.308 24/03/10,11:23:35,15,09,1, 12.0,1,1, 3.321, 10522.951, 355.754, 52812.303 24/03/10,11:23:35,16,09,1, 12.0,1,1, 3.321, 10522.942, 355.763, 52812.267 24/03/10,11:23:35,17,09,1, 12.0,1,1, 3.321, 10522.951, 355.743, 52812.296 24/03/10,11:23:35,18,09,1, 12.0,1,1, 3.321, 10522.966, 355.742, 52812.272 24/03/10,11:23:35,19,09,1, 12.0,1,1, 3.321, 10522.940, 355.726, 52812.267 24/03/10,11:23:36,00,09,1, 11.9,1,1, 3.319, 10522.938, 355.726, 52812.267 24/03/10,11:23:36,01,09,1, 11.9,1,1, 3.319, 10522.951, 355.725, 52812.284 24/03/10,11:23:36,02,09,1, 11.9,1,1, 3.319, 10522.971, 355.713, 52812.269 24/03/10,11:23:36,03,09,1, 11.9,1,1, 3.319, 10522.952, 355.717, 52812.308 24/03/10,11:23:36,04,09,1, 11.9,1,1, 3.319, 10522.974, 355.718, 52812.277 24/03/10,11:23:36,05,09,1, 11.9,1,1, 3.319, 10522.988, 355.716, 52812.305 24/03/10,11:23:36,06,09,1, 11.9,1,1, 3.319, 10522.970, 355.718, 52812.217 24/03/10,11:23:36,07,09,1, 11.9,1,1, 3.319, 10522.985, 355.703, 52812.249 24/03/10,11:23:36,08,09,1, 11.9,1,1, 3.319, 10522.987, 355.706, 52812.277 24/03/10,11:23:36,09,09,1, 11.9,1,1, 3.319, 10522.970, 355.704, 52812.213 24/03/10,11:23:36,10,09,1, 11.9,1,1, 3.319, 10523.005, 355.699, 52812.238 24/03/10,11:23:36,11,09,1, 11.9,1,1, 3.319, 10522.979, 355.685, 52812.229 24/03/10,11:23:36,12,09,1, 11.9,1,1, 3.319, 10522.951, 355.695, 52812.256 24/03/10,11:23:36,13,09,1, 11.9,1,1, 3.319, 10523.004, 355.675, 52812.247 24/03/10,11:23:36,14,09,1, 11.9,1,1, 3.319, 10522.970, 355.650, 52812.257 24/03/10,11:23:36,15,09,1, 11.9,1,1, 3.319, 10523.012, 355.643, 52812.083 24/03/10,11:23:36,16,09,1, 11.9,1,1, 3.319, 10523.015, 355.646, 52812.210 24/03/10,11:23:36,17,09,1, 11.9,1,1, 3.319, 10523.022, 355.658, 52812.220 24/03/10,11:23:36,18,09,1, 11.9,1,1, 3.319, 10523.055, 355.652, 52812.258 24/03/10,11:23:36,19,09,1, 11.9,1,1, 3.319, 10522.989, 355.682, 52812.287 24/03/10,11:23:37,00,08,1, 12.0,1,1, 3.321, 10522.988, 355.682, 52812.287 24/03/10,11:23:37,01,08,1, 12.0,1,1, 3.321, 10523.012, 355.630, 52812.263 24/03/10,11:23:37,02,08,1, 12.0,1,1, 3.321, 10523.023, 355.621, 52812.237 24/03/10,11:23:37,03,08,1, 12.0,1,1, 3.321, 10523.009, 355.641, 52812.243 24/03/10,11:23:37,04,08,1, 12.0,1,1, 3.321, 10523.017, 355.647, 52812.221 24/03/10,11:23:37,05,08,1, 12.0,1,1, 3.321, 10522.996, 355.637, 52812.276 24/03/10,11:23:37,06,08,1, 12.0,1,1, 3.321, 10523.007, 355.622, 52812.253 24/03/10,11:23:37,07,08,1, 12.0,1,1, 3.321, 10523.028, 355.598, 52812.249 24/03/10,11:23:37,08,08,1, 12.0,1,1, 3.321, 10523.017, 355.617, 52812.259 24/03/10,11:23:37,09,08,1, 12.0,1,1, 3.321, 10523.039, 355.608, 52812.274 24/03/10,11:23:37,10,08,1, 12.0,1,1, 3.321, 10523.028, 355.595, 52812.293 24/03/10,11:23:37,11,08,1, 12.0,1,1, 3.321, 10523.040, 355.609, 52812.263 24/03/10,11:23:37,12,08,1, 12.0,1,1, 3.321, 10523.054, 355.590, 52812.219 24/03/10,11:23:37,13,08,1, 12.0,1,1, 3.321, 10523.038, 355.616, 52812.309 24/03/10,11:23:37,14,08,1, 12.0,1,1, 3.321, 10523.045, 355.617, 52812.279 24/03/10,11:23:37,15,08,1, 12.0,1,1, 3.321, 10523.040, 355.596, 52812.231 24/03/10,11:23:37,16,08,1, 12.0,1,1, 3.321, 10523.060, 355.581, 52812.208 24/03/10,11:23:37,17,08,1, 12.0,1,1, 3.321, 10523.069, 355.588, 52812.266 24/03/10,11:23:37,18,08,1, 12.0,1,1, 3.321, 10523.038, 355.599, 52812.244 24/03/10,11:23:37,19,08,1, 12.0,1,1, 3.321, 10523.066, 355.600, 52812.270 24/03/10,11:23:38,00,08,1, 12.0,1,1, 3.321, 10523.063, 355.600, 52812.270 24/03/10,11:23:38,01,08,1, 12.0,1,1, 3.321, 10523.045, 355.589, 52812.262 24/03/10,11:23:38,02,08,1, 12.0,1,1, 3.321, 10523.056, 355.575, 52812.219 24/03/10,11:23:38,03,08,1, 12.0,1,1, 3.321, 10523.059, 355.559, 52812.222 24/03/10,11:23:38,04,08,1, 12.0,1,1, 3.321, 10523.062, 355.548, 52812.284 24/03/10,11:23:38,05,08,1, 12.0,1,1, 3.321, 10523.033, 355.550, 52812.170 24/03/10,11:23:38,06,08,1, 12.0,1,1, 3.321, 10523.042, 355.556, 52812.275 24/03/10,11:23:38,07,08,1, 12.0,1,1, 3.321, 10523.069, 355.539, 52812.165 24/03/10,11:23:38,08,08,1, 12.0,1,1, 3.321, 10523.043, 355.554, 52812.263 24/03/10,11:23:38,09,08,1, 12.0,1,1, 3.321, 10523.063, 355.536, 52812.178 24/03/10,11:23:38,10,08,1, 12.0,1,1, 3.321, 10523.075, 355.538, 52812.211 24/03/10,11:23:38,11,08,1, 12.0,1,1, 3.321, 10523.053, 355.532, 52812.231 24/03/10,11:23:38,12,08,1, 12.0,1,1, 3.321, 10523.069, 355.514, 52812.206 24/03/10,11:23:38,13,08,1, 12.0,1,1, 3.321, 10523.056, 355.530, 52812.214 24/03/10,11:23:38,14,08,1, 12.0,1,1, 3.321, 10523.064, 355.513, 52812.224 24/03/10,11:23:38,15,08,1, 12.0,1,1, 3.321, 10523.065, 355.519, 52812.217 24/03/10,11:23:38,16,08,1, 12.0,1,1, 3.321, 10523.042, 355.522, 52812.207 24/03/10,11:23:38,17,08,1, 12.0,1,1, 3.321, 10523.053, 355.498, 52812.204 24/03/10,11:23:38,18,08,1, 12.0,1,1, 3.321, 10523.047, 355.532, 52812.193 24/03/10,11:23:38,19,08,1, 12.0,1,1, 3.321, 10523.054, 355.498, 52812.169 24/03/10,11:23:39,00,08,1, 11.9,1,1, 3.320, 10523.046, 355.498, 52812.169 24/03/10,11:23:39,01,08,1, 11.9,1,1, 3.320, 10523.071, 355.515, 52812.189 24/03/10,11:23:39,02,08,1, 11.9,1,1, 3.320, 10523.051, 355.480, 52812.203 24/03/10,11:23:39,03,08,1, 11.9,1,1, 3.320, 10523.085, 355.489, 52812.198 24/03/10,11:23:39,04,08,1, 11.9,1,1, 3.320, 10523.068, 355.465, 52812.182 24/03/10,11:23:39,05,08,1, 11.9,1,1, 3.320, 10523.070, 355.477, 52812.160 24/03/10,11:23:39,06,08,1, 11.9,1,1, 3.320, 10523.055, 355.469, 52812.160 24/03/10,11:23:39,07,08,1, 11.9,1,1, 3.320, 10523.051, 355.484, 52812.171 24/03/10,11:23:39,08,08,1, 11.9,1,1, 3.320, 10523.054, 355.465, 52812.083 24/03/10,11:23:39,09,08,1, 11.9,1,1, 3.320, 10523.072, 355.457, 52812.152 24/03/10,11:23:39,10,08,1, 11.9,1,1, 3.320, 10523.080, 355.438, 52812.124 24/03/10,11:23:39,11,08,1, 11.9,1,1, 3.320, 10523.071, 355.438, 52812.169 24/03/10,11:23:39,12,08,1, 11.9,1,1, 3.320, 10523.083, 355.432, 52812.169 24/03/10,11:23:39,13,08,1, 11.9,1,1, 3.320, 10523.077, 355.444, 52812.167 24/03/10,11:23:39,14,08,1, 11.9,1,1, 3.320, 10523.085, 355.449, 52812.191 24/03/10,11:23:39,15,08,1, 11.9,1,1, 3.320, 10523.077, 355.447, 52812.146 24/03/10,11:23:39,16,08,1, 11.9,1,1, 3.320, 10523.084, 355.445, 52812.197 24/03/10,11:23:39,17,08,1, 11.9,1,1, 3.320, 10523.085, 355.427, 52812.325 24/03/10,11:23:39,18,08,1, 11.9,1,1, 3.320, 10523.112, 355.434, 52812.130 24/03/10,11:23:39,19,08,1, 11.9,1,1, 3.320, 10523.117, 355.422, 52812.083 24/03/10,11:23:40,00,07,1, 11.9,1,1, 3.319, 10523.113, 355.422, 52812.083 24/03/10,11:23:40,01,07,1, 11.9,1,1, 3.319, 10523.093, 355.403, 52812.178 24/03/10,11:23:40,02,07,1, 11.9,1,1, 3.319, 10523.107, 355.402, 52812.203 24/03/10,11:23:40,03,07,1, 11.9,1,1, 3.319, 10523.078, 355.395, 52812.152 24/03/10,11:23:40,04,07,1, 11.9,1,1, 3.319, 10523.082, 355.396, 52812.203 24/03/10,11:23:40,05,07,1, 11.9,1,1, 3.319, 10523.085, 355.388, 52812.137 24/03/10,11:23:40,06,07,1, 11.9,1,1, 3.319, 10523.085, 355.385, 52812.152 24/03/10,11:23:40,07,07,1, 11.9,1,1, 3.319, 10523.105, 355.389, 52812.140 24/03/10,11:23:40,08,07,1, 11.9,1,1, 3.319, 10523.097, 355.400, 52812.139 24/03/10,11:23:40,09,07,1, 11.9,1,1, 3.319, 10523.089, 355.383, 52812.178 24/03/10,11:23:40,10,07,1, 11.9,1,1, 3.319, 10523.092, 355.396, 52812.161 24/03/10,11:23:40,11,07,1, 11.9,1,1, 3.319, 10523.106, 355.393, 52812.173 24/03/10,11:23:40,12,07,1, 11.9,1,1, 3.319, 10523.100, 355.368, 52812.177 24/03/10,11:23:40,13,07,1, 11.9,1,1, 3.319, 10523.130, 355.396, 52812.177 24/03/10,11:23:40,14,07,1, 11.9,1,1, 3.319, 10523.101, 355.350, 52812.137 24/03/10,11:23:40,15,07,1, 11.9,1,1, 3.319, 10523.103, 355.355, 52812.150 24/03/10,11:23:40,16,07,1, 11.9,1,1, 3.319, 10523.135, 355.371, 52812.158 24/03/10,11:23:40,17,07,1, 11.9,1,1, 3.319, 10523.152, 355.362, 52812.189 24/03/10,11:23:40,18,07,1, 11.9,1,1, 3.319, 10523.128, 355.357, 52812.161 24/03/10,11:23:40,19,07,1, 11.9,1,1, 3.319, 10523.103, 355.374, 52812.133 24/03/10,11:23:41,00,07,1, 11.9,1,1, 3.322, 10523.096, 355.374, 52812.133 24/03/10,11:23:41,01,07,1, 11.9,1,1, 3.322, 10523.115, 355.349, 52812.143 24/03/10,11:23:41,02,07,1, 11.9,1,1, 3.322, 10523.111, 355.339, 52812.052 24/03/10,11:23:41,03,07,1, 11.9,1,1, 3.322, 10523.122, 355.357, 52812.112 24/03/10,11:23:41,04,07,1, 11.9,1,1, 3.322, 10523.114, 355.334, 52812.155 24/03/10,11:23:41,05,07,1, 11.9,1,1, 3.322, 10523.122, 355.324, 52812.144 24/03/10,11:23:41,06,07,1, 11.9,1,1, 3.322, 10523.109, 355.327, 52812.121 24/03/10,11:23:41,07,07,1, 11.9,1,1, 3.322, 10523.088, 355.306, 52812.122 24/03/10,11:23:41,08,07,1, 11.9,1,1, 3.322, 10523.111, 355.298, 52812.142 24/03/10,11:23:41,09,07,1, 11.9,1,1, 3.322, 10523.109, 355.317, 52812.143 24/03/10,11:23:41,10,07,1, 11.9,1,1, 3.322, 10523.112, 355.323, 52812.173 24/03/10,11:23:41,11,07,1, 11.9,1,1, 3.322, 10523.099, 355.297, 52812.162 24/03/10,11:23:41,12,07,1, 11.9,1,1, 3.322, 10523.107, 355.340, 52812.186 24/03/10,11:23:41,13,07,1, 11.9,1,1, 3.322, 10523.112, 355.316, 52812.179 24/03/10,11:23:41,14,07,1, 11.9,1,1, 3.322, 10523.117, 355.308, 52812.135 24/03/10,11:23:41,15,07,1, 11.9,1,1, 3.322, 10523.110, 355.303, 52812.107 24/03/10,11:23:41,16,07,1, 11.9,1,1, 3.322, 10523.125, 355.314, 52812.081 24/03/10,11:23:41,17,07,1, 11.9,1,1, 3.322, 10523.118, 355.300, 52812.120 24/03/10,11:23:41,18,07,1, 11.9,1,1, 3.322, 10523.120, 355.308, 52812.127 24/03/10,11:23:41,19,07,1, 11.9,1,1, 3.322, 10523.125, 355.306, 52812.108 24/03/10,11:23:42,00,07,1, 11.9,1,1, 3.320, 10523.121, 355.306, 52812.108 24/03/10,11:23:42,01,07,1, 11.9,1,1, 3.320, 10523.112, 355.296, 52812.093 24/03/10,11:23:42,02,07,1, 11.9,1,1, 3.320, 10523.108, 355.285, 52812.180 24/03/10,11:23:42,03,07,1, 11.9,1,1, 3.320, 10523.113, 355.288, 52812.128 24/03/10,11:23:42,04,07,1, 11.9,1,1, 3.320, 10523.100, 355.287, 52812.123 24/03/10,11:23:42,05,07,1, 11.9,1,1, 3.320, 10523.119, 355.258, 52812.127 24/03/10,11:23:42,06,07,1, 11.9,1,1, 3.320, 10523.098, 355.277, 52812.110 24/03/10,11:23:42,07,07,1, 11.9,1,1, 3.320, 10523.119, 355.268, 52812.153 24/03/10,11:23:42,08,07,1, 11.9,1,1, 3.320, 10523.145, 355.277, 52812.111 24/03/10,11:23:42,09,07,1, 11.9,1,1, 3.320, 10523.124, 355.272, 52812.108 24/03/10,11:23:42,10,07,1, 11.9,1,1, 3.320, 10523.117, 355.254, 52812.119 24/03/10,11:23:42,11,07,1, 11.9,1,1, 3.320, 10523.128, 355.246, 52812.120 24/03/10,11:23:42,12,07,1, 11.9,1,1, 3.320, 10523.125, 355.261, 52812.132 24/03/10,11:23:42,13,07,1, 11.9,1,1, 3.320, 10523.102, 355.258, 52812.123 24/03/10,11:23:42,14,07,1, 11.9,1,1, 3.320, 10523.115, 355.253, 52812.119 24/03/10,11:23:42,15,07,1, 11.9,1,1, 3.320, 10523.107, 355.233, 52812.070 24/03/10,11:23:42,16,07,1, 11.9,1,1, 3.320, 10523.096, 355.252, 52812.091 24/03/10,11:23:42,17,07,1, 11.9,1,1, 3.320, 10523.104, 355.254, 52812.061 24/03/10,11:23:42,18,07,1, 11.9,1,1, 3.320, 10523.093, 355.252, 52812.090 24/03/10,11:23:42,19,07,1, 11.9,1,1, 3.320, 10523.114, 355.253, 52812.104 24/03/10,11:23:43,00,07,1, 11.8,1,1, 3.326, 10523.113, 355.253, 52812.104 24/03/10,11:23:43,01,07,1, 11.8,1,1, 3.326, 10523.075, 355.230, 52812.067 24/03/10,11:23:43,02,07,1, 11.8,1,1, 3.326, 10523.104, 355.248, 52812.083 24/03/10,11:23:43,03,07,1, 11.8,1,1, 3.326, 10523.091, 355.216, 52812.105 24/03/10,11:23:43,04,07,1, 11.8,1,1, 3.326, 10523.078, 355.252, 52812.085 24/03/10,11:23:43,05,07,1, 11.8,1,1, 3.326, 10523.090, 355.237, 52812.090 24/03/10,11:23:43,06,07,1, 11.8,1,1, 3.326, 10523.076, 355.244, 52812.030 24/03/10,11:23:43,07,07,1, 11.8,1,1, 3.326, 10523.110, 355.215, 52812.018 24/03/10,11:23:43,08,07,1, 11.8,1,1, 3.326, 10523.089, 355.223, 52812.058 24/03/10,11:23:43,09,07,1, 11.8,1,1, 3.326, 10523.062, 355.230, 52812.061 24/03/10,11:23:43,10,07,1, 11.8,1,1, 3.326, 10523.063, 355.217, 52812.083 24/03/10,11:23:43,11,07,1, 11.8,1,1, 3.326, 10523.071, 355.208, 52812.073 24/03/10,11:23:43,12,07,1, 11.8,1,1, 3.326, 10523.076, 355.201, 52812.091 24/03/10,11:23:43,13,07,1, 11.8,1,1, 3.326, 10523.093, 355.210, 52812.068 24/03/10,11:23:43,14,07,1, 11.8,1,1, 3.326, 10523.109, 355.213, 52812.105 24/03/10,11:23:43,15,07,1, 11.8,1,1, 3.326, 10523.080, 355.222, 52812.088 24/03/10,11:23:43,16,07,1, 11.8,1,1, 3.326, 10523.074, 355.218, 52812.095 24/03/10,11:23:43,17,07,1, 11.8,1,1, 3.326, 10523.099, 355.231, 52812.131 24/03/10,11:23:43,18,07,1, 11.8,1,1, 3.326, 10523.069, 355.224, 52812.099 24/03/10,11:23:43,19,07,1, 11.8,1,1, 3.326, 10523.109, 355.182, 52812.134 24/03/10,11:23:44,00,08,1, 11.8,1,1, 3.320, 10523.105, 355.182, 52812.134 24/03/10,11:23:44,01,08,1, 11.8,1,1, 3.320, 10523.108, 355.227, 52812.116 24/03/10,11:23:44,02,08,1, 11.8,1,1, 3.320, 10523.119, 355.213, 52812.130 24/03/10,11:23:44,03,08,1, 11.8,1,1, 3.320, 10523.094, 355.206, 52812.122 24/03/10,11:23:44,04,08,1, 11.8,1,1, 3.320, 10523.075, 355.204, 52812.096 24/03/10,11:23:44,05,08,1, 11.8,1,1, 3.320, 10523.100, 355.177, 52812.087 24/03/10,11:23:44,06,08,1, 11.8,1,1, 3.320, 10523.083, 355.200, 52812.085 24/03/10,11:23:44,07,08,1, 11.8,1,1, 3.320, 10523.088, 355.203, 52812.058 24/03/10,11:23:44,08,08,1, 11.8,1,1, 3.320, 10523.074, 355.184, 52812.094 24/03/10,11:23:44,09,08,1, 11.8,1,1, 3.320, 10523.070, 355.166, 52812.076 24/03/10,11:23:44,10,08,1, 11.8,1,1, 3.320, 10523.083, 355.189, 52812.109 24/03/10,11:23:44,11,08,1, 11.8,1,1, 3.320, 10523.087, 355.173, 52812.087 24/03/10,11:23:44,12,08,1, 11.8,1,1, 3.320, 10523.100, 355.174, 52812.128 24/03/10,11:23:44,13,08,1, 11.8,1,1, 3.320, 10523.079, 355.190, 52812.121 24/03/10,11:23:44,14,08,1, 11.8,1,1, 3.320, 10523.062, 355.181, 52812.089 24/03/10,11:23:44,15,08,1, 11.8,1,1, 3.320, 10523.085, 355.175, 52812.093 24/03/10,11:23:44,16,08,1, 11.8,1,1, 3.320, 10523.102, 355.166, 52812.112 24/03/10,11:23:44,17,08,1, 11.8,1,1, 3.320, 10523.085, 355.155, 52812.081 24/03/10,11:23:44,18,08,1, 11.8,1,1, 3.320, 10523.087, 355.149, 52812.082 24/03/10,11:23:44,19,08,1, 11.8,1,1, 3.320, 10523.079, 355.159, 52812.076 24/03/10,11:23:45,00,08,1, 11.9,1,1, 3.320, 10523.071, 355.159, 52812.076 24/03/10,11:23:45,01,08,1, 11.9,1,1, 3.320, 10523.069, 355.154, 52812.073 24/03/10,11:23:45,02,08,1, 11.9,1,1, 3.320, 10523.085, 355.137, 52812.125 24/03/10,11:23:45,03,08,1, 11.9,1,1, 3.320, 10523.088, 355.122, 52812.089 24/03/10,11:23:45,04,08,1, 11.9,1,1, 3.320, 10523.084, 355.138, 52812.140 24/03/10,11:23:45,05,08,1, 11.9,1,1, 3.320, 10523.073, 355.090, 52812.112 24/03/10,11:23:45,06,08,1, 11.9,1,1, 3.320, 10523.080, 355.141, 52812.114 24/03/10,11:23:45,07,08,1, 11.9,1,1, 3.320, 10523.063, 355.116, 52812.083 24/03/10,11:23:45,08,08,1, 11.9,1,1, 3.320, 10523.086, 355.156, 52812.080 24/03/10,11:23:45,09,08,1, 11.9,1,1, 3.320, 10523.077, 355.105, 52812.076 24/03/10,11:23:45,10,08,1, 11.9,1,1, 3.320, 10523.091, 355.131, 52812.112 24/03/10,11:23:45,11,08,1, 11.9,1,1, 3.320, 10523.066, 355.127, 52812.099 24/03/10,11:23:45,12,08,1, 11.9,1,1, 3.320, 10523.079, 355.120, 52812.072 24/03/10,11:23:45,13,08,1, 11.9,1,1, 3.320, 10523.067, 355.126, 52812.090 24/03/10,11:23:45,14,08,1, 11.9,1,1, 3.320, 10523.078, 355.103, 52812.074 24/03/10,11:23:45,15,08,1, 11.9,1,1, 3.320, 10523.063, 355.117, 52812.076 24/03/10,11:23:45,16,08,1, 11.9,1,1, 3.320, 10523.060, 355.093, 52812.095 24/03/10,11:23:45,17,08,1, 11.9,1,1, 3.320, 10523.081, 355.102, 52812.063 24/03/10,11:23:45,18,08,1, 11.9,1,1, 3.320, 10523.062, 355.122, 52812.069 24/03/10,11:23:45,19,08,1, 11.9,1,1, 3.320, 10523.066, 355.114, 52812.051 24/03/10,11:23:46,00,09,1, 11.9,1,1, 3.321, 10523.063, 355.114, 52812.051 24/03/10,11:23:46,01,09,1, 11.9,1,1, 3.321, 10523.082, 355.089, 52812.068 24/03/10,11:23:46,02,09,1, 11.9,1,1, 3.321, 10523.054, 355.077, 52812.099 24/03/10,11:23:46,03,09,1, 11.9,1,1, 3.321, 10523.056, 355.087, 52812.084 24/03/10,11:23:46,04,09,1, 11.9,1,1, 3.321, 10523.041, 355.095, 52812.091 24/03/10,11:23:46,05,09,1, 11.9,1,1, 3.321, 10523.044, 355.084, 52812.094 24/03/10,11:23:46,06,09,1, 11.9,1,1, 3.321, 10523.047, 355.090, 52812.081 24/03/10,11:23:46,07,09,1, 11.9,1,1, 3.321, 10523.040, 355.095, 52812.062 24/03/10,11:23:46,08,09,1, 11.9,1,1, 3.321, 10523.030, 355.092, 52812.064 24/03/10,11:23:46,09,09,1, 11.9,1,1, 3.321, 10523.035, 355.077, 52812.096 24/03/10,11:23:46,10,09,1, 11.9,1,1, 3.321, 10523.036, 355.097, 52812.090 24/03/10,11:23:46,11,09,1, 11.9,1,1, 3.321, 10523.039, 355.061, 52812.078 24/03/10,11:23:46,12,09,1, 11.9,1,1, 3.321, 10523.038, 355.094, 52812.075 24/03/10,11:23:46,13,09,1, 11.9,1,1, 3.321, 10523.029, 355.050, 52812.084 24/03/10,11:23:46,14,09,1, 11.9,1,1, 3.321, 10523.043, 355.105, 52812.067 24/03/10,11:23:46,15,09,1, 11.9,1,1, 3.321, 10523.038, 355.089, 52812.065 24/03/10,11:23:46,16,09,1, 11.9,1,1, 3.321, 10523.015, 355.079, 52812.053 24/03/10,11:23:46,17,09,1, 11.9,1,1, 3.321, 10523.020, 355.071, 52812.004 24/03/10,11:23:46,18,09,1, 11.9,1,1, 3.321, 10523.045, 355.063, 52812.070 24/03/10,11:23:46,19,09,1, 11.9,1,1, 3.321, 10523.004, 355.092, 52812.045 24/03/10,11:23:47,00,09,1, 11.9,1,1, 3.322, 10522.996, 355.092, 52812.045 24/03/10,11:23:47,01,09,1, 11.9,1,1, 3.322, 10523.000, 355.068, 52812.007 24/03/10,11:23:47,02,09,1, 11.9,1,1, 3.322, 10523.018, 355.059, 52812.075 24/03/10,11:23:47,03,09,1, 11.9,1,1, 3.322, 10523.021, 355.075, 52812.098 24/03/10,11:23:47,04,09,1, 11.9,1,1, 3.322, 10523.020, 355.070, 52812.070 24/03/10,11:23:47,05,09,1, 11.9,1,1, 3.322, 10523.037, 355.094, 52812.097 24/03/10,11:23:47,06,09,1, 11.9,1,1, 3.322, 10523.031, 355.060, 52812.070 24/03/10,11:23:47,07,09,1, 11.9,1,1, 3.322, 10523.024, 355.076, 52812.058 24/03/10,11:23:47,08,09,1, 11.9,1,1, 3.322, 10523.026, 355.043, 52812.057 24/03/10,11:23:47,09,09,1, 11.9,1,1, 3.322, 10523.044, 355.060, 52812.024 24/03/10,11:23:47,10,09,1, 11.9,1,1, 3.322, 10523.016, 355.052, 52812.049 24/03/10,11:23:47,11,09,1, 11.9,1,1, 3.322, 10523.026, 355.065, 52812.018 24/03/10,11:23:47,12,09,1, 11.9,1,1, 3.322, 10523.031, 355.057, 52812.056 24/03/10,11:23:47,13,09,1, 11.9,1,1, 3.322, 10523.005, 355.070, 52812.037 24/03/10,11:23:47,14,09,1, 11.9,1,1, 3.322, 10523.016, 355.050, 52812.166 24/03/10,11:23:47,15,09,1, 11.9,1,1, 3.322, 10522.996, 355.070, 52812.051 24/03/10,11:23:47,16,09,1, 11.9,1,1, 3.322, 10523.003, 355.067, 52812.065 24/03/10,11:23:47,17,09,1, 11.9,1,1, 3.322, 10523.012, 355.061, 52812.030 24/03/10,11:23:47,18,09,1, 11.9,1,1, 3.322, 10522.999, 355.046, 52812.017 24/03/10,11:23:47,19,09,1, 11.9,1,1, 3.322, 10523.036, 355.059, 52812.059 24/03/10,11:23:48,00,09,1, 11.9,1,1, 3.318, 10523.030, 355.059, 52812.059 24/03/10,11:23:48,01,09,1, 11.9,1,1, 3.318, 10522.990, 355.063, 52812.050 24/03/10,11:23:48,02,09,1, 11.9,1,1, 3.318, 10522.999, 355.056, 52812.069 24/03/10,11:23:48,03,09,1, 11.9,1,1, 3.318, 10523.028, 355.059, 52812.050 24/03/10,11:23:48,04,09,1, 11.9,1,1, 3.318, 10523.009, 355.038, 52812.019 24/03/10,11:23:48,05,09,1, 11.9,1,1, 3.318, 10523.022, 355.058, 52812.021 24/03/10,11:23:48,06,09,1, 11.9,1,1, 3.318, 10523.021, 355.039, 52812.056 24/03/10,11:23:48,07,09,1, 11.9,1,1, 3.318, 10523.016, 355.038, 52812.021 24/03/10,11:23:48,08,09,1, 11.9,1,1, 3.318, 10522.987, 355.033, 52812.063 24/03/10,11:23:48,09,09,1, 11.9,1,1, 3.318, 10523.031, 355.025, 52811.932 24/03/10,11:23:48,10,09,1, 11.9,1,1, 3.318, 10523.020, 355.030, 52812.061 24/03/10,11:23:48,11,09,1, 11.9,1,1, 3.318, 10523.019, 355.038, 52812.040 24/03/10,11:23:48,12,09,1, 11.9,1,1, 3.318, 10523.018, 354.997, 52812.045 24/03/10,11:23:48,13,09,1, 11.9,1,1, 3.318, 10523.000, 355.041, 52812.086 24/03/10,11:23:48,14,09,1, 11.9,1,1, 3.318, 10522.983, 355.022, 52812.024 24/03/10,11:23:48,15,09,1, 11.9,1,1, 3.318, 10523.002, 355.005, 52812.043 24/03/10,11:23:48,16,09,1, 11.9,1,1, 3.318, 10522.980, 355.018, 52812.018 24/03/10,11:23:48,17,09,1, 11.9,1,1, 3.318, 10523.006, 355.031, 52812.057 24/03/10,11:23:48,18,09,1, 11.9,1,1, 3.318, 10522.990, 355.014, 52812.046 24/03/10,11:23:48,19,09,1, 11.9,1,1, 3.318, 10522.986, 354.998, 52812.034 24/03/10,11:23:49,00,08,1, 11.9,1,1, 3.320, 10522.979, 354.998, 52812.034 24/03/10,11:23:49,01,08,1, 11.9,1,1, 3.320, 10522.997, 354.984, 52812.039 24/03/10,11:23:49,02,08,1, 11.9,1,1, 3.320, 10522.988, 355.005, 52812.072 24/03/10,11:23:49,03,08,1, 11.9,1,1, 3.320, 10522.988, 355.016, 52812.041 24/03/10,11:23:49,04,08,1, 11.9,1,1, 3.320, 10522.982, 355.034, 52812.073 24/03/10,11:23:49,05,08,1, 11.9,1,1, 3.320, 10522.973, 354.987, 52812.051 24/03/10,11:23:49,06,08,1, 11.9,1,1, 3.320, 10522.985, 354.991, 52812.026 24/03/10,11:23:49,07,08,1, 11.9,1,1, 3.320, 10522.979, 354.991, 52812.007 24/03/10,11:23:49,08,08,1, 11.9,1,1, 3.320, 10523.014, 355.003, 52811.992 24/03/10,11:23:49,09,08,1, 11.9,1,1, 3.320, 10522.995, 354.985, 52812.020 24/03/10,11:23:49,10,08,1, 11.9,1,1, 3.320, 10522.969, 354.981, 52811.996 24/03/10,11:23:49,11,08,1, 11.9,1,1, 3.320, 10522.990, 355.003, 52812.062 24/03/10,11:23:49,12,08,1, 11.9,1,1, 3.320, 10522.983, 354.990, 52812.049 24/03/10,11:23:49,13,08,1, 11.9,1,1, 3.320, 10522.990, 355.002, 52812.039 24/03/10,11:23:49,14,08,1, 11.9,1,1, 3.320, 10522.982, 355.005, 52812.009 24/03/10,11:23:49,15,08,1, 11.9,1,1, 3.320, 10522.991, 354.988, 52811.985 24/03/10,11:23:49,16,08,1, 11.9,1,1, 3.320, 10522.977, 354.988, 52812.019 24/03/10,11:23:49,17,08,1, 11.9,1,1, 3.320, 10523.003, 354.991, 52811.986 24/03/10,11:23:49,18,08,1, 11.9,1,1, 3.320, 10522.984, 354.993, 52812.006 24/03/10,11:23:49,19,08,1, 11.9,1,1, 3.320, 10522.984, 354.981, 52812.042 24/03/10,11:23:50,00,08,1, 11.9,1,1, 3.324, 10522.979, 354.981, 52812.042 24/03/10,11:23:50,01,08,1, 11.9,1,1, 3.324, 10523.001, 354.994, 52812.044 24/03/10,11:23:50,02,08,1, 11.9,1,1, 3.324, 10522.998, 355.009, 52812.010 24/03/10,11:23:50,03,08,1, 11.9,1,1, 3.324, 10522.994, 354.980, 52812.021 24/03/10,11:23:50,04,08,1, 11.9,1,1, 3.324, 10522.975, 354.999, 52812.020 24/03/10,11:23:50,05,08,1, 11.9,1,1, 3.324, 10522.956, 355.018, 52812.036 24/03/10,11:23:50,06,08,1, 11.9,1,1, 3.324, 10522.974, 355.016, 52812.026 24/03/10,11:23:50,07,08,1, 11.9,1,1, 3.324, 10522.969, 355.006, 52812.016 24/03/10,11:23:50,08,08,1, 11.9,1,1, 3.324, 10522.978, 354.998, 52812.032 24/03/10,11:23:50,09,08,1, 11.9,1,1, 3.324, 10522.954, 354.985, 52812.022 24/03/10,11:23:50,10,08,1, 11.9,1,1, 3.324, 10522.974, 354.995, 52812.017 24/03/10,11:23:50,11,08,1, 11.9,1,1, 3.324, 10522.967, 355.001, 52811.967 24/03/10,11:23:50,12,08,1, 11.9,1,1, 3.324, 10522.964, 355.000, 52812.016 24/03/10,11:23:50,13,08,1, 11.9,1,1, 3.324, 10522.976, 355.004, 52812.028 24/03/10,11:23:50,14,08,1, 11.9,1,1, 3.324, 10522.961, 354.998, 52812.036 24/03/10,11:23:50,15,08,1, 11.9,1,1, 3.324, 10522.962, 355.009, 52812.037 24/03/10,11:23:50,16,08,1, 11.9,1,1, 3.324, 10522.943, 355.012, 52812.032 24/03/10,11:23:50,17,08,1, 11.9,1,1, 3.324, 10522.928, 355.020, 52812.001 24/03/10,11:23:50,18,08,1, 11.9,1,1, 3.324, 10522.961, 355.007, 52812.016 24/03/10,11:23:50,19,08,1, 11.9,1,1, 3.324, 10522.931, 355.022, 52812.141 24/03/10,11:23:51,00,08,1, 11.9,1,1, 3.321, 10522.929, 355.022, 52812.141 24/03/10,11:23:51,01,08,1, 11.9,1,1, 3.321, 10522.947, 354.990, 52812.035 24/03/10,11:23:51,02,08,1, 11.9,1,1, 3.321, 10522.933, 355.019, 52812.001 24/03/10,11:23:51,03,08,1, 11.9,1,1, 3.321, 10522.953, 355.011, 52811.996 24/03/10,11:23:51,04,08,1, 11.9,1,1, 3.321, 10522.922, 355.006, 52811.996 24/03/10,11:23:51,05,08,1, 11.9,1,1, 3.321, 10522.934, 355.019, 52811.986 24/03/10,11:23:51,06,08,1, 11.9,1,1, 3.321, 10522.920, 354.995, 52812.006 24/03/10,11:23:51,07,08,1, 11.9,1,1, 3.321, 10522.919, 354.996, 52812.001 24/03/10,11:23:51,08,08,1, 11.9,1,1, 3.321, 10522.950, 355.000, 52812.063 24/03/10,11:23:51,09,08,1, 11.9,1,1, 3.321, 10522.945, 355.017, 52812.007 24/03/10,11:23:51,10,08,1, 11.9,1,1, 3.321, 10522.918, 355.014, 52812.006 24/03/10,11:23:51,11,08,1, 11.9,1,1, 3.321, 10522.921, 355.016, 52811.958 24/03/10,11:23:51,12,08,1, 11.9,1,1, 3.321, 10522.945, 355.009, 52812.000 24/03/10,11:23:51,13,08,1, 11.9,1,1, 3.321, 10522.899, 355.001, 52811.961 24/03/10,11:23:51,14,08,1, 11.9,1,1, 3.321, 10522.910, 355.010, 52811.996 24/03/10,11:23:51,15,08,1, 11.9,1,1, 3.321, 10522.899, 355.021, 52811.981 24/03/10,11:23:51,16,08,1, 11.9,1,1, 3.321, 10522.915, 355.013, 52811.987 24/03/10,11:23:51,17,08,1, 11.9,1,1, 3.321, 10522.920, 355.031, 52811.994 24/03/10,11:23:51,18,08,1, 11.9,1,1, 3.321, 10522.902, 355.044, 52811.997 24/03/10,11:23:51,19,08,1, 11.9,1,1, 3.321, 10522.906, 355.014, 52811.978 24/03/10,11:23:52,00,08,1, 11.8,1,1, 3.323, 10522.904, 355.014, 52811.978 24/03/10,11:23:52,01,08,1, 11.8,1,1, 3.323, 10522.905, 355.012, 52812.029 24/03/10,11:23:52,02,08,1, 11.8,1,1, 3.323, 10522.906, 355.016, 52812.002 24/03/10,11:23:52,03,08,1, 11.8,1,1, 3.323, 10522.913, 355.017, 52812.010 24/03/10,11:23:52,04,08,1, 11.8,1,1, 3.323, 10522.892, 355.030, 52812.016 24/03/10,11:23:52,05,08,1, 11.8,1,1, 3.323, 10522.895, 355.058, 52811.988 24/03/10,11:23:52,06,08,1, 11.8,1,1, 3.323, 10522.885, 355.033, 52812.004 24/03/10,11:23:52,07,08,1, 11.8,1,1, 3.323, 10522.890, 355.060, 52811.984 24/03/10,11:23:52,08,08,1, 11.8,1,1, 3.323, 10522.886, 355.026, 52812.018 24/03/10,11:23:52,09,08,1, 11.8,1,1, 3.323, 10522.884, 355.057, 52811.963 24/03/10,11:23:52,10,08,1, 11.8,1,1, 3.323, 10522.906, 355.039, 52812.002 24/03/10,11:23:52,11,08,1, 11.8,1,1, 3.323, 10522.874, 355.042, 52811.972 24/03/10,11:23:52,12,08,1, 11.8,1,1, 3.323, 10522.888, 355.049, 52812.014 24/03/10,11:23:52,13,08,1, 11.8,1,1, 3.323, 10522.854, 355.055, 52812.101 24/03/10,11:23:52,14,08,1, 11.8,1,1, 3.323, 10522.854, 355.034, 52812.016 24/03/10,11:23:52,15,08,1, 11.8,1,1, 3.323, 10522.854, 355.044, 52812.036 24/03/10,11:23:52,16,08,1, 11.8,1,1, 3.323, 10522.881, 355.043, 52811.987 24/03/10,11:23:52,17,08,1, 11.8,1,1, 3.323, 10522.883, 355.046, 52812.026 24/03/10,11:23:52,18,08,1, 11.8,1,1, 3.323, 10522.889, 355.039, 52811.978 24/03/10,11:23:52,19,08,1, 11.8,1,1, 3.323, 10522.885, 355.046, 52811.958 24/03/10,11:23:53,00,08,1, 11.9,1,1, 3.318, 10522.879, 355.046, 52811.958 24/03/10,11:23:53,01,08,1, 11.9,1,1, 3.318, 10522.851, 355.047, 52811.962 24/03/10,11:23:53,02,08,1, 11.9,1,1, 3.318, 10522.872, 355.059, 52811.993 24/03/10,11:23:53,03,08,1, 11.9,1,1, 3.318, 10522.898, 355.053, 52812.031 24/03/10,11:23:53,04,08,1, 11.9,1,1, 3.318, 10522.857, 355.061, 52811.988 24/03/10,11:23:53,05,08,1, 11.9,1,1, 3.318, 10522.867, 355.090, 52811.999 24/03/10,11:23:53,06,08,1, 11.9,1,1, 3.318, 10522.856, 355.062, 52811.998 24/03/10,11:23:53,07,08,1, 11.9,1,1, 3.318, 10522.862, 355.082, 52812.034 24/03/10,11:23:53,08,08,1, 11.9,1,1, 3.318, 10522.857, 355.071, 52812.118 24/03/10,11:23:53,09,08,1, 11.9,1,1, 3.318, 10522.889, 355.075, 52811.948 24/03/10,11:23:53,10,08,1, 11.9,1,1, 3.318, 10522.849, 355.065, 52811.973 24/03/10,11:23:53,11,08,1, 11.9,1,1, 3.318, 10522.884, 355.076, 52811.973 24/03/10,11:23:53,12,08,1, 11.9,1,1, 3.318, 10522.857, 355.075, 52811.991 24/03/10,11:23:53,13,08,1, 11.9,1,1, 3.318, 10522.872, 355.099, 52812.000 24/03/10,11:23:53,14,08,1, 11.9,1,1, 3.318, 10522.864, 355.075, 52811.994 24/03/10,11:23:53,15,08,1, 11.9,1,1, 3.318, 10522.861, 355.087, 52811.978 24/03/10,11:23:53,16,08,1, 11.9,1,1, 3.318, 10522.878, 355.096, 52811.987 24/03/10,11:23:53,17,08,1, 11.9,1,1, 3.318, 10522.854, 355.114, 52812.024 24/03/10,11:23:53,18,08,1, 11.9,1,1, 3.318, 10522.850, 355.108, 52812.010 24/03/10,11:23:53,19,08,1, 11.9,1,1, 3.318, 10522.819, 355.079, 52811.996 24/03/10,11:23:54,00,08,1, 11.8,1,1, 3.324, 10522.813, 355.079, 52811.996 24/03/10,11:23:54,01,08,1, 11.8,1,1, 3.324, 10522.817, 355.091, 52811.988 24/03/10,11:23:54,02,08,1, 11.8,1,1, 3.324, 10522.832, 355.109, 52812.037 24/03/10,11:23:54,03,08,1, 11.8,1,1, 3.324, 10522.834, 355.115, 52812.031 24/03/10,11:23:54,04,08,1, 11.8,1,1, 3.324, 10522.830, 355.112, 52812.006 24/03/10,11:23:54,05,08,1, 11.8,1,1, 3.324, 10522.814, 355.122, 52812.047 24/03/10,11:23:54,06,08,1, 11.8,1,1, 3.324, 10522.803, 355.120, 52812.022 24/03/10,11:23:54,07,08,1, 11.8,1,1, 3.324, 10522.840, 355.131, 52812.039 24/03/10,11:23:54,08,08,1, 11.8,1,1, 3.324, 10522.835, 355.125, 52811.865 24/03/10,11:23:54,09,08,1, 11.8,1,1, 3.324, 10522.799, 355.139, 52812.041 24/03/10,11:23:54,10,08,1, 11.8,1,1, 3.324, 10522.811, 355.137, 52812.032 24/03/10,11:23:54,11,08,1, 11.8,1,1, 3.324, 10522.800, 355.145, 52812.000 24/03/10,11:23:54,12,08,1, 11.8,1,1, 3.324, 10522.805, 355.143, 52812.022 24/03/10,11:23:54,13,08,1, 11.8,1,1, 3.324, 10522.797, 355.165, 52811.953 24/03/10,11:23:54,14,08,1, 11.8,1,1, 3.324, 10522.824, 355.161, 52812.041 24/03/10,11:23:54,15,08,1, 11.8,1,1, 3.324, 10522.839, 355.161, 52811.991 24/03/10,11:23:54,16,08,1, 11.8,1,1, 3.324, 10522.804, 355.151, 52812.019 24/03/10,11:23:54,17,08,1, 11.8,1,1, 3.324, 10522.812, 355.156, 52812.005 24/03/10,11:23:54,18,08,1, 11.8,1,1, 3.324, 10522.791, 355.176, 52812.009 24/03/10,11:23:54,19,08,1, 11.8,1,1, 3.324, 10522.797, 355.179, 52812.018 24/03/10,11:23:55,00,09,1, 11.9,1,1, 3.324, 10522.796, 355.179, 52812.018 24/03/10,11:23:55,01,09,1, 11.9,1,1, 3.324, 10522.790, 355.166, 52811.982 24/03/10,11:23:55,02,09,1, 11.9,1,1, 3.324, 10522.801, 355.165, 52811.976 24/03/10,11:23:55,03,09,1, 11.9,1,1, 3.324, 10522.802, 355.181, 52812.018 24/03/10,11:23:55,04,09,1, 11.9,1,1, 3.324, 10522.796, 355.176, 52811.997 24/03/10,11:23:55,05,09,1, 11.9,1,1, 3.324, 10522.800, 355.193, 52812.026 24/03/10,11:23:55,06,09,1, 11.9,1,1, 3.324, 10522.802, 355.221, 52812.040 24/03/10,11:23:55,07,09,1, 11.9,1,1, 3.324, 10522.797, 355.224, 52812.008 24/03/10,11:23:55,08,09,1, 11.9,1,1, 3.324, 10522.794, 355.226, 52812.033 24/03/10,11:23:55,09,09,1, 11.9,1,1, 3.324, 10522.797, 355.222, 52812.034 24/03/10,11:23:55,10,09,1, 11.9,1,1, 3.324, 10522.790, 355.211, 52812.022 24/03/10,11:23:55,11,09,1, 11.9,1,1, 3.324, 10522.782, 355.222, 52811.979 24/03/10,11:23:55,12,09,1, 11.9,1,1, 3.324, 10522.773, 355.232, 52812.038 24/03/10,11:23:55,13,09,1, 11.9,1,1, 3.324, 10522.770, 355.239, 52811.983 24/03/10,11:23:55,14,09,1, 11.9,1,1, 3.324, 10522.784, 355.241, 52812.026 24/03/10,11:23:55,15,09,1, 11.9,1,1, 3.324, 10522.778, 355.265, 52812.019 24/03/10,11:23:55,16,09,1, 11.9,1,1, 3.324, 10522.778, 355.251, 52811.983 24/03/10,11:23:55,17,09,1, 11.9,1,1, 3.324, 10522.786, 355.276, 52812.013 24/03/10,11:23:55,18,09,1, 11.9,1,1, 3.324, 10522.753, 355.269, 52811.980 24/03/10,11:23:55,19,09,1, 11.9,1,1, 3.324, 10522.742, 355.288, 52811.995 24/03/10,11:23:56,00,08,1, 11.8,1,1, 3.321, 10522.738, 355.288, 52811.995 24/03/10,11:23:56,01,08,1, 11.8,1,1, 3.321, 10522.746, 355.281, 52812.042 24/03/10,11:23:56,02,08,1, 11.8,1,1, 3.321, 10522.749, 355.285, 52812.025 24/03/10,11:23:56,03,08,1, 11.8,1,1, 3.321, 10522.749, 355.292, 52812.015 24/03/10,11:23:56,04,08,1, 11.8,1,1, 3.321, 10522.741, 355.303, 52812.037 24/03/10,11:23:56,05,08,1, 11.8,1,1, 3.321, 10522.704, 355.307, 52811.982 24/03/10,11:23:56,06,08,1, 11.8,1,1, 3.321, 10522.729, 355.335, 52812.033 24/03/10,11:23:56,07,08,1, 11.8,1,1, 3.321, 10522.720, 355.308, 52811.970 24/03/10,11:23:56,08,08,1, 11.8,1,1, 3.321, 10522.713, 355.352, 52812.024 24/03/10,11:23:56,09,08,1, 11.8,1,1, 3.321, 10522.715, 355.351, 52812.054 24/03/10,11:23:56,10,08,1, 11.8,1,1, 3.321, 10522.740, 355.359, 52811.993 24/03/10,11:23:56,11,08,1, 11.8,1,1, 3.321, 10522.705, 355.358, 52812.045 24/03/10,11:23:56,12,08,1, 11.8,1,1, 3.321, 10522.689, 355.359, 52812.014 24/03/10,11:23:56,13,08,1, 11.8,1,1, 3.321, 10522.733, 355.367, 52812.049 24/03/10,11:23:56,14,08,1, 11.8,1,1, 3.321, 10522.708, 355.399, 52812.004 24/03/10,11:23:56,15,08,1, 11.8,1,1, 3.321, 10522.701, 355.381, 52812.011 24/03/10,11:23:56,16,08,1, 11.8,1,1, 3.321, 10522.701, 355.400, 52812.018 24/03/10,11:23:56,17,08,1, 11.8,1,1, 3.321, 10522.727, 355.394, 52812.021 24/03/10,11:23:56,18,08,1, 11.8,1,1, 3.321, 10522.705, 355.398, 52812.032 24/03/10,11:23:56,19,08,1, 11.8,1,1, 3.321, 10522.691, 355.408, 52812.009 24/03/10,11:23:57,00,09,1, 11.9,1,1, 3.319, 10522.687, 355.408, 52812.009 24/03/10,11:23:57,01,09,1, 11.9,1,1, 3.319, 10522.688, 355.411, 52811.965 24/03/10,11:23:57,02,09,1, 11.9,1,1, 3.319, 10522.686, 355.432, 52812.227 24/03/10,11:23:57,03,09,1, 11.9,1,1, 3.319, 10522.696, 355.471, 52812.281 24/03/10,11:23:57,04,09,1, 11.9,1,1, 3.319, 10522.690, 355.458, 52812.201 24/03/10,11:23:57,05,09,1, 11.9,1,1, 3.319, 10522.690, 355.478, 52812.251 24/03/10,11:23:57,06,09,1, 11.9,1,1, 3.319, 10522.687, 355.467, 52812.214 24/03/10,11:23:57,07,09,1, 11.9,1,1, 3.319, 10522.659, 355.466, 52812.182 24/03/10,11:23:57,08,09,1, 11.9,1,1, 3.319, 10522.668, 355.482, 52812.195 24/03/10,11:23:57,09,09,1, 11.9,1,1, 3.319, 10522.689, 355.491, 52812.220 24/03/10,11:23:57,10,09,1, 11.9,1,1, 3.319, 10522.683, 355.470, 52812.230 24/03/10,11:23:57,11,09,1, 11.9,1,1, 3.319, 10522.681, 355.464, 52812.202 24/03/10,11:23:57,12,09,1, 11.9,1,1, 3.319, 10522.673, 355.481, 52812.231 24/03/10,11:23:57,13,09,1, 11.9,1,1, 3.319, 10522.672, 355.512, 52812.226 24/03/10,11:23:57,14,09,1, 11.9,1,1, 3.319, 10522.686, 355.514, 52812.204 24/03/10,11:23:57,15,09,1, 11.9,1,1, 3.319, 10522.691, 355.515, 52812.229 24/03/10,11:23:57,16,09,1, 11.9,1,1, 3.319, 10522.660, 355.504, 52812.227 24/03/10,11:23:57,17,09,1, 11.9,1,1, 3.319, 10522.686, 355.525, 52812.207 24/03/10,11:23:57,18,09,1, 11.9,1,1, 3.319, 10522.701, 355.523, 52812.260 24/03/10,11:23:57,19,09,1, 11.9,1,1, 3.319, 10522.673, 355.518, 52812.226 24/03/10,11:23:58,00,09,1, 11.9,1,1, 3.323, 10522.671, 355.518, 52812.226 24/03/10,11:23:58,01,09,1, 11.9,1,1, 3.323, 10522.686, 355.537, 52812.216 24/03/10,11:23:58,02,09,1, 11.9,1,1, 3.323, 10522.679, 355.524, 52812.208 24/03/10,11:23:58,03,09,1, 11.9,1,1, 3.323, 10522.683, 355.535, 52812.227 24/03/10,11:23:58,04,09,1, 11.9,1,1, 3.323, 10522.684, 355.508, 52812.213 24/03/10,11:23:58,05,09,1, 11.9,1,1, 3.323, 10522.676, 355.551, 52812.256 24/03/10,11:23:58,06,09,1, 11.9,1,1, 3.323, 10522.673, 355.532, 52812.168 24/03/10,11:23:58,07,09,1, 11.9,1,1, 3.323, 10522.661, 355.536, 52812.218 24/03/10,11:23:58,08,09,1, 11.9,1,1, 3.323, 10522.672, 355.535, 52812.209 24/03/10,11:23:58,09,09,1, 11.9,1,1, 3.323, 10522.671, 355.560, 52812.196 24/03/10,11:23:58,10,09,1, 11.9,1,1, 3.323, 10522.650, 355.544, 52812.209 24/03/10,11:23:58,11,09,1, 11.9,1,1, 3.323, 10522.651, 355.566, 52812.181 24/03/10,11:23:58,12,09,1, 11.9,1,1, 3.323, 10522.658, 355.573, 52812.214 24/03/10,11:23:58,13,09,1, 11.9,1,1, 3.323, 10522.672, 355.568, 52812.199 24/03/10,11:23:58,14,09,1, 11.9,1,1, 3.323, 10522.642, 355.567, 52812.018 24/03/10,11:23:58,15,09,1, 11.9,1,1, 3.323, 10522.652, 355.584, 52812.264 24/03/10,11:23:58,16,09,1, 11.9,1,1, 3.323, 10522.640, 355.542, 52812.052 24/03/10,11:23:58,17,09,1, 11.9,1,1, 3.323, 10522.643, 355.582, 52812.297 24/03/10,11:23:58,18,09,1, 11.9,1,1, 3.323, 10522.635, 355.566, 52812.194 24/03/10,11:23:58,19,09,1, 11.9,1,1, 3.323, 10522.640, 355.555, 52812.216 24/03/10,11:23:59,00,09,1, 11.8,1,1, 3.318, 10522.637, 355.555, 52812.216 24/03/10,11:23:59,01,09,1, 11.8,1,1, 3.318, 10522.634, 355.595, 52812.247 24/03/10,11:23:59,02,09,1, 11.8,1,1, 3.318, 10522.605, 355.590, 52812.141 24/03/10,11:23:59,03,09,1, 11.8,1,1, 3.318, 10522.656, 355.586, 52812.226 24/03/10,11:23:59,04,09,1, 11.8,1,1, 3.318, 10522.641, 355.596, 52812.179 24/03/10,11:23:59,05,09,1, 11.8,1,1, 3.318, 10522.642, 355.604, 52812.179 24/03/10,11:23:59,06,09,1, 11.8,1,1, 3.318, 10522.638, 355.580, 52812.179 24/03/10,11:23:59,07,09,1, 11.8,1,1, 3.318, 10522.608, 355.584, 52812.176 24/03/10,11:23:59,08,09,1, 11.8,1,1, 3.318, 10522.606, 355.607, 52812.218 24/03/10,11:23:59,09,09,1, 11.8,1,1, 3.318, 10522.624, 355.589, 52812.200 24/03/10,11:23:59,10,09,1, 11.8,1,1, 3.318, 10522.601, 355.597, 52812.230 24/03/10,11:23:59,11,09,1, 11.8,1,1, 3.318, 10522.619, 355.601, 52812.191 24/03/10,11:23:59,12,09,1, 11.8,1,1, 3.318, 10522.585, 355.587, 52812.244 24/03/10,11:23:59,13,09,1, 11.8,1,1, 3.318, 10522.598, 355.602, 52812.223 24/03/10,11:23:59,14,09,1, 11.8,1,1, 3.318, 10522.615, 355.603, 52812.224 24/03/10,11:23:59,15,09,1, 11.8,1,1, 3.318, 10522.603, 355.608, 52812.229 24/03/10,11:23:59,16,09,1, 11.8,1,1, 3.318, 10522.618, 355.589, 52812.142 24/03/10,11:23:59,17,09,1, 11.8,1,1, 3.318, 10522.592, 355.625, 52812.185 24/03/10,11:23:59,18,09,1, 11.8,1,1, 3.318, 10522.579, 355.615, 52812.228 24/03/10,11:23:59,19,09,1, 11.8,1,1, 3.318, 10522.582, 355.613, 52812.180 24/03/10,11:24:00,00,09,1, 11.9,1,1, 3.325, 10522.579, 355.613, 52812.180 24/03/10,11:24:00,01,09,1, 11.9,1,1, 3.325, 10522.606, 355.608, 52812.205 24/03/10,11:24:00,02,09,1, 11.9,1,1, 3.325, 10522.590, 355.556, 52811.994 24/03/10,11:24:00,03,09,1, 11.9,1,1, 3.325, 10522.577, 355.575, 52811.976 24/03/10,11:24:00,04,09,1, 11.9,1,1, 3.325, 10522.588, 355.591, 52812.008 24/03/10,11:24:00,05,09,1, 11.9,1,1, 3.325, 10522.576, 355.585, 52811.962 24/03/10,11:24:00,06,09,1, 11.9,1,1, 3.325, 10522.579, 355.599, 52811.963 24/03/10,11:24:00,07,09,1, 11.9,1,1, 3.325, 10522.580, 355.582, 52811.996 24/03/10,11:24:00,08,09,1, 11.9,1,1, 3.325, 10522.569, 355.573, 52812.009 24/03/10,11:24:00,09,09,1, 11.9,1,1, 3.325, 10522.576, 355.598, 52812.029 24/03/10,11:24:00,10,09,1, 11.9,1,1, 3.325, 10522.566, 355.620, 52811.968 24/03/10,11:24:00,11,09,1, 11.9,1,1, 3.325, 10522.550, 355.611, 52811.997 24/03/10,11:24:00,12,09,1, 11.9,1,1, 3.325, 10522.542, 355.621, 52811.970 24/03/10,11:24:00,13,09,1, 11.9,1,1, 3.325, 10522.564, 355.639, 52811.965 24/03/10,11:24:00,14,09,1, 11.9,1,1, 3.325, 10522.559, 355.645, 52811.989 24/03/10,11:24:00,15,09,1, 11.9,1,1, 3.325, 10522.564, 355.631, 52811.994 24/03/10,11:24:00,16,09,1, 11.9,1,1, 3.325, 10522.548, 355.596, 52811.844 24/03/10,11:24:00,17,09,1, 11.9,1,1, 3.325, 10522.517, 355.622, 52811.961 24/03/10,11:24:00,18,09,1, 11.9,1,1, 3.325, 10522.548, 355.646, 52812.010 24/03/10,11:24:00,19,09,1, 11.9,1,1, 3.325, 10522.544, 355.657, 52811.975 24/03/10,11:24:01,00,09,1, 11.9,1,1, 3.324, 10522.537, 355.657, 52811.975 24/03/10,11:24:01,01,09,1, 11.9,1,1, 3.324, 10522.551, 355.650, 52811.962 24/03/10,11:24:01,02,09,1, 11.9,1,1, 3.324, 10522.523, 355.659, 52811.998 24/03/10,11:24:01,03,09,1, 11.9,1,1, 3.324, 10522.539, 355.645, 52811.930 24/03/10,11:24:01,04,09,1, 11.9,1,1, 3.324, 10522.510, 355.670, 52811.974 24/03/10,11:24:01,05,09,1, 11.9,1,1, 3.324, 10522.526, 355.674, 52811.991 24/03/10,11:24:01,06,09,1, 11.9,1,1, 3.324, 10522.523, 355.663, 52811.992 24/03/10,11:24:01,07,09,1, 11.9,1,1, 3.324, 10522.528, 355.657, 52811.953 24/03/10,11:24:01,08,09,1, 11.9,1,1, 3.324, 10522.548, 355.652, 52811.949 24/03/10,11:24:01,09,09,1, 11.9,1,1, 3.324, 10522.512, 355.657, 52811.998 24/03/10,11:24:01,10,09,1, 11.9,1,1, 3.324, 10522.540, 355.662, 52811.981 24/03/10,11:24:01,11,09,1, 11.9,1,1, 3.324, 10522.520, 355.664, 52811.944 24/03/10,11:24:01,12,09,1, 11.9,1,1, 3.324, 10522.537, 355.668, 52811.979 24/03/10,11:24:01,13,09,1, 11.9,1,1, 3.324, 10522.511, 355.646, 52811.950 24/03/10,11:24:01,14,09,1, 11.9,1,1, 3.324, 10522.501, 355.665, 52811.990 24/03/10,11:24:01,15,09,1, 11.9,1,1, 3.324, 10522.509, 355.672, 52811.934 24/03/10,11:24:01,16,09,1, 11.9,1,1, 3.324, 10522.494, 355.680, 52812.136 24/03/10,11:24:01,17,09,1, 11.9,1,1, 3.324, 10522.513, 355.690, 52811.962 24/03/10,11:24:01,18,09,1, 11.9,1,1, 3.324, 10522.521, 355.696, 52811.993 24/03/10,11:24:01,19,09,1, 11.9,1,1, 3.324, 10522.502, 355.698, 52811.968 24/03/10,11:24:02,00,09,1, 11.9,1,1, 3.321, 10522.496, 355.698, 52811.968 24/03/10,11:24:02,01,09,1, 11.9,1,1, 3.321, 10522.533, 355.688, 52811.996 24/03/10,11:24:02,02,09,1, 11.9,1,1, 3.321, 10522.510, 355.697, 52811.964 24/03/10,11:24:02,03,09,1, 11.9,1,1, 3.321, 10522.477, 355.704, 52811.854 24/03/10,11:24:02,04,09,1, 11.9,1,1, 3.321, 10522.558, 355.711, 52811.889 24/03/10,11:24:02,05,09,1, 11.9,1,1, 3.321, 10522.487, 355.722, 52811.954 24/03/10,11:24:02,06,09,1, 11.9,1,1, 3.321, 10522.480, 355.712, 52811.962 24/03/10,11:24:02,07,09,1, 11.9,1,1, 3.321, 10522.511, 355.701, 52811.999 24/03/10,11:24:02,08,09,1, 11.9,1,1, 3.321, 10522.503, 355.705, 52811.935 24/03/10,11:24:02,09,09,1, 11.9,1,1, 3.321, 10522.532, 355.726, 52811.950 24/03/10,11:24:02,10,09,1, 11.9,1,1, 3.321, 10522.509, 355.730, 52811.947 24/03/10,11:24:02,11,09,1, 11.9,1,1, 3.321, 10522.501, 355.721, 52811.949 24/03/10,11:24:02,12,09,1, 11.9,1,1, 3.321, 10522.518, 355.711, 52811.980 24/03/10,11:24:02,13,09,1, 11.9,1,1, 3.321, 10522.520, 355.744, 52811.989 24/03/10,11:24:02,14,09,1, 11.9,1,1, 3.321, 10522.518, 355.740, 52812.009 24/03/10,11:24:02,15,09,1, 11.9,1,1, 3.321, 10522.512, 355.737, 52811.971 24/03/10,11:24:02,16,09,1, 11.9,1,1, 3.321, 10522.518, 355.748, 52811.971 24/03/10,11:24:02,17,09,1, 11.9,1,1, 3.321, 10522.519, 355.738, 52811.951 24/03/10,11:24:02,18,09,1, 11.9,1,1, 3.321, 10522.499, 355.739, 52811.987 24/03/10,11:24:02,19,09,1, 11.9,1,1, 3.321, 10522.505, 355.727, 52811.958 24/03/10,11:24:03,00,09,1, 11.9,1,1, 3.323, 10522.504, 355.727, 52811.958 24/03/10,11:24:03,01,09,1, 11.9,1,1, 3.323, 10522.502, 355.732, 52811.992 24/03/10,11:24:03,02,09,1, 11.9,1,1, 3.323, 10522.526, 355.739, 52811.974 24/03/10,11:24:03,03,09,1, 11.9,1,1, 3.323, 10522.524, 355.729, 52811.966 24/03/10,11:24:03,04,09,1, 11.9,1,1, 3.323, 10522.501, 355.747, 52811.958 24/03/10,11:24:03,05,09,1, 11.9,1,1, 3.323, 10522.516, 355.729, 52811.992 24/03/10,11:24:03,06,09,1, 11.9,1,1, 3.323, 10522.530, 355.742, 52811.980 24/03/10,11:24:03,07,09,1, 11.9,1,1, 3.323, 10522.530, 355.735, 52812.005 24/03/10,11:24:03,08,09,1, 11.9,1,1, 3.323, 10522.531, 355.755, 52811.965 24/03/10,11:24:03,09,09,1, 11.9,1,1, 3.323, 10522.518, 355.761, 52812.001 24/03/10,11:24:03,10,09,1, 11.9,1,1, 3.323, 10522.529, 355.763, 52811.993 24/03/10,11:24:03,11,09,1, 11.9,1,1, 3.323, 10522.542, 355.762, 52811.940 24/03/10,11:24:03,12,09,1, 11.9,1,1, 3.323, 10522.533, 355.756, 52811.993 24/03/10,11:24:03,13,09,1, 11.9,1,1, 3.323, 10522.525, 355.766, 52811.956 24/03/10,11:24:03,14,09,1, 11.9,1,1, 3.323, 10522.552, 355.780, 52811.954 24/03/10,11:24:03,15,09,1, 11.9,1,1, 3.323, 10522.527, 355.772, 52811.920 24/03/10,11:24:03,16,09,1, 11.9,1,1, 3.323, 10522.523, 355.765, 52811.944 24/03/10,11:24:03,17,09,1, 11.9,1,1, 3.323, 10522.524, 355.731, 52811.798 24/03/10,11:24:03,18,09,1, 11.9,1,1, 3.323, 10522.539, 355.774, 52811.929 24/03/10,11:24:03,19,09,1, 11.9,1,1, 3.323, 10522.503, 355.761, 52811.999 24/03/10,11:24:04,00,09,1, 11.9,1,1, 3.322, 10522.496, 355.761, 52811.999 24/03/10,11:24:04,01,09,1, 11.9,1,1, 3.322, 10522.538, 355.771, 52811.979 24/03/10,11:24:04,02,09,1, 11.9,1,1, 3.322, 10522.542, 355.759, 52811.924 24/03/10,11:24:04,03,09,1, 11.9,1,1, 3.322, 10522.515, 355.756, 52811.967 24/03/10,11:24:04,04,09,1, 11.9,1,1, 3.322, 10522.523, 355.757, 52811.945 24/03/10,11:24:04,05,09,1, 11.9,1,1, 3.322, 10522.507, 355.761, 52811.915 24/03/10,11:24:04,06,09,1, 11.9,1,1, 3.322, 10522.538, 355.773, 52811.968 24/03/10,11:24:04,07,09,1, 11.9,1,1, 3.322, 10522.526, 355.762, 52811.961 24/03/10,11:24:04,08,09,1, 11.9,1,1, 3.322, 10522.526, 355.755, 52811.928 24/03/10,11:24:04,09,09,1, 11.9,1,1, 3.322, 10522.525, 355.775, 52811.928 24/03/10,11:24:04,10,09,1, 11.9,1,1, 3.322, 10522.533, 355.771, 52811.971 24/03/10,11:24:04,11,09,1, 11.9,1,1, 3.322, 10522.519, 355.764, 52811.951 24/03/10,11:24:04,12,09,1, 11.9,1,1, 3.322, 10522.516, 355.768, 52811.965 24/03/10,11:24:04,13,09,1, 11.9,1,1, 3.322, 10522.515, 355.787, 52811.996 24/03/10,11:24:04,14,09,1, 11.9,1,1, 3.322, 10522.538, 355.765, 52811.953 24/03/10,11:24:04,15,09,1, 11.9,1,1, 3.322, 10522.538, 355.751, 52812.029 24/03/10,11:24:04,16,09,1, 11.9,1,1, 3.322, 10522.550, 355.750, 52812.014 24/03/10,11:24:04,17,09,1, 11.9,1,1, 3.322, 10522.533, 355.773, 52812.026 24/03/10,11:24:04,18,09,1, 11.9,1,1, 3.322, 10522.549, 355.773, 52811.946 24/03/10,11:24:04,19,09,1, 11.9,1,1, 3.322, 10522.523, 355.753, 52811.950 24/03/10,11:24:05,00,09,1, 11.9,1,1, 3.326, 10522.521, 355.753, 52811.950 24/03/10,11:24:05,01,09,1, 11.9,1,1, 3.326, 10522.531, 355.788, 52811.972 24/03/10,11:24:05,02,09,1, 11.9,1,1, 3.326, 10522.540, 355.756, 52811.939 24/03/10,11:24:05,03,09,1, 11.9,1,1, 3.326, 10522.529, 355.755, 52811.942 24/03/10,11:24:05,04,09,1, 11.9,1,1, 3.326, 10522.545, 355.748, 52811.974 24/03/10,11:24:05,05,09,1, 11.9,1,1, 3.326, 10522.542, 355.768, 52811.943 24/03/10,11:24:05,06,09,1, 11.9,1,1, 3.326, 10522.520, 355.753, 52811.933 24/03/10,11:24:05,07,09,1, 11.9,1,1, 3.326, 10522.553, 355.757, 52811.921 24/03/10,11:24:05,08,09,1, 11.9,1,1, 3.326, 10522.550, 355.749, 52811.952 24/03/10,11:24:05,09,09,1, 11.9,1,1, 3.326, 10522.543, 355.756, 52811.921 24/03/10,11:24:05,10,09,1, 11.9,1,1, 3.326, 10522.529, 355.753, 52811.930 24/03/10,11:24:05,11,09,1, 11.9,1,1, 3.326, 10522.533, 355.757, 52811.887 24/03/10,11:24:05,12,09,1, 11.9,1,1, 3.326, 10522.540, 355.789, 52812.104 24/03/10,11:24:05,13,09,1, 11.9,1,1, 3.326, 10522.563, 355.754, 52811.883 24/03/10,11:24:05,14,09,1, 11.9,1,1, 3.326, 10522.537, 355.771, 52811.871 24/03/10,11:24:05,15,09,1, 11.9,1,1, 3.326, 10522.552, 355.761, 52811.894 24/03/10,11:24:05,16,09,1, 11.9,1,1, 3.326, 10522.536, 355.758, 52811.867 24/03/10,11:24:05,17,09,1, 11.9,1,1, 3.326, 10522.522, 355.770, 52811.893 24/03/10,11:24:05,18,09,1, 11.9,1,1, 3.326, 10522.535, 355.752, 52811.887 24/03/10,11:24:05,19,09,1, 11.9,1,1, 3.326, 10522.541, 355.755, 52811.903 24/03/10,11:24:06,00,09,1, 11.9,1,1, 3.323, 10522.537, 355.755, 52811.903 24/03/10,11:24:06,01,09,1, 11.9,1,1, 3.323, 10522.533, 355.763, 52811.903 24/03/10,11:24:06,02,09,1, 11.9,1,1, 3.323, 10522.532, 355.757, 52811.941 24/03/10,11:24:06,03,09,1, 11.9,1,1, 3.323, 10522.527, 355.758, 52811.913 24/03/10,11:24:06,04,09,1, 11.9,1,1, 3.323, 10522.524, 355.762, 52811.892 24/03/10,11:24:06,05,09,1, 11.9,1,1, 3.323, 10522.525, 355.753, 52811.906 24/03/10,11:24:06,06,09,1, 11.9,1,1, 3.323, 10522.526, 355.750, 52811.867 24/03/10,11:24:06,07,09,1, 11.9,1,1, 3.323, 10522.527, 355.756, 52811.895 24/03/10,11:24:06,08,09,1, 11.9,1,1, 3.323, 10522.532, 355.763, 52811.892 24/03/10,11:24:06,09,09,1, 11.9,1,1, 3.323, 10522.546, 355.766, 52811.914 24/03/10,11:24:06,10,09,1, 11.9,1,1, 3.323, 10522.551, 355.740, 52811.871 24/03/10,11:24:06,11,09,1, 11.9,1,1, 3.323, 10522.531, 355.753, 52811.913 24/03/10,11:24:06,12,09,1, 11.9,1,1, 3.323, 10522.550, 355.753, 52811.872 24/03/10,11:24:06,13,09,1, 11.9,1,1, 3.323, 10522.561, 355.736, 52811.852 24/03/10,11:24:06,14,09,1, 11.9,1,1, 3.323, 10522.545, 355.749, 52811.890 24/03/10,11:24:06,15,09,1, 11.9,1,1, 3.323, 10522.552, 355.760, 52811.863 24/03/10,11:24:06,16,09,1, 11.9,1,1, 3.323, 10522.558, 355.765, 52811.953 24/03/10,11:24:06,17,09,1, 11.9,1,1, 3.323, 10522.558, 355.753, 52811.901 24/03/10,11:24:06,18,09,1, 11.9,1,1, 3.323, 10522.578, 355.757, 52811.894 24/03/10,11:24:06,19,09,1, 11.9,1,1, 3.323, 10522.577, 355.749, 52811.903 24/03/10,11:24:07,00,09,1, 12.0,1,1, 3.323, 10522.571, 355.749, 52811.903 24/03/10,11:24:07,01,09,1, 12.0,1,1, 3.323, 10522.553, 355.763, 52811.926 24/03/10,11:24:07,02,09,1, 12.0,1,1, 3.323, 10522.553, 355.744, 52811.874 24/03/10,11:24:07,03,09,1, 12.0,1,1, 3.323, 10522.563, 355.743, 52811.860 24/03/10,11:24:07,04,09,1, 12.0,1,1, 3.323, 10522.574, 355.737, 52811.826 24/03/10,11:24:07,05,09,1, 12.0,1,1, 3.323, 10522.587, 355.731, 52811.869 24/03/10,11:24:07,06,09,1, 12.0,1,1, 3.323, 10522.566, 355.749, 52811.858 24/03/10,11:24:07,07,09,1, 12.0,1,1, 3.323, 10522.572, 355.715, 52811.863 24/03/10,11:24:07,08,09,1, 12.0,1,1, 3.323, 10522.561, 355.741, 52811.844 24/03/10,11:24:07,09,09,1, 12.0,1,1, 3.323, 10522.558, 355.734, 52811.844 24/03/10,11:24:07,10,09,1, 12.0,1,1, 3.323, 10522.559, 355.725, 52811.897 24/03/10,11:24:07,11,09,1, 12.0,1,1, 3.323, 10522.568, 355.721, 52811.901 24/03/10,11:24:07,12,09,1, 12.0,1,1, 3.323, 10522.576, 355.723, 52811.875 24/03/10,11:24:07,13,09,1, 12.0,1,1, 3.323, 10522.574, 355.719, 52811.823 24/03/10,11:24:07,14,09,1, 12.0,1,1, 3.323, 10522.590, 355.717, 52811.854 24/03/10,11:24:07,15,09,1, 12.0,1,1, 3.323, 10522.574, 355.737, 52811.838 24/03/10,11:24:07,16,09,1, 12.0,1,1, 3.323, 10522.594, 355.738, 52811.877 24/03/10,11:24:07,17,09,1, 12.0,1,1, 3.323, 10522.580, 355.742, 52811.861 24/03/10,11:24:07,18,09,1, 12.0,1,1, 3.323, 10522.578, 355.736, 52811.898 24/03/10,11:24:07,19,09,1, 12.0,1,1, 3.323, 10522.574, 355.720, 52811.825 24/03/10,11:24:08,00,09,1, 11.9,1,1, 3.321, 10522.571, 355.720, 52811.825 24/03/10,11:24:08,01,09,1, 11.9,1,1, 3.321, 10522.616, 355.717, 52811.845 24/03/10,11:24:08,02,09,1, 11.9,1,1, 3.321, 10522.559, 355.716, 52811.865 24/03/10,11:24:08,03,09,1, 11.9,1,1, 3.321, 10522.559, 355.726, 52811.895 24/03/10,11:24:08,04,09,1, 11.9,1,1, 3.321, 10522.579, 355.705, 52811.874 24/03/10,11:24:08,05,09,1, 11.9,1,1, 3.321, 10522.617, 355.723, 52811.793 24/03/10,11:24:08,06,09,1, 11.9,1,1, 3.321, 10522.616, 355.699, 52811.829 24/03/10,11:24:08,07,09,1, 11.9,1,1, 3.321, 10522.582, 355.704, 52811.825 24/03/10,11:24:08,08,09,1, 11.9,1,1, 3.321, 10522.613, 355.711, 52811.885 24/03/10,11:24:08,09,09,1, 11.9,1,1, 3.321, 10522.600, 355.707, 52811.852 24/03/10,11:24:08,10,09,1, 11.9,1,1, 3.321, 10522.582, 355.703, 52811.875 24/03/10,11:24:08,11,09,1, 11.9,1,1, 3.321, 10522.561, 355.695, 52811.861 24/03/10,11:24:08,12,09,1, 11.9,1,1, 3.321, 10522.584, 355.705, 52811.868 24/03/10,11:24:08,13,09,1, 11.9,1,1, 3.321, 10522.606, 355.709, 52811.851 24/03/10,11:24:08,14,09,1, 11.9,1,1, 3.321, 10522.599, 355.703, 52811.851 24/03/10,11:24:08,15,09,1, 11.9,1,1, 3.321, 10522.624, 355.702, 52811.864 24/03/10,11:24:08,16,09,1, 11.9,1,1, 3.321, 10522.614, 355.706, 52811.841 24/03/10,11:24:08,17,09,1, 11.9,1,1, 3.321, 10522.597, 355.714, 52811.856 24/03/10,11:24:08,18,09,1, 11.9,1,1, 3.321, 10522.603, 355.708, 52811.854 24/03/10,11:24:08,19,09,1, 11.9,1,1, 3.321, 10522.609, 355.671, 52811.844 24/03/10,11:24:09,00,09,1, 11.9,1,1, 3.322, 10522.604, 355.671, 52811.844 24/03/10,11:24:09,01,09,1, 11.9,1,1, 3.322, 10522.628, 355.714, 52811.843 24/03/10,11:24:09,02,09,1, 11.9,1,1, 3.322, 10522.607, 355.702, 52811.830 24/03/10,11:24:09,03,09,1, 11.9,1,1, 3.322, 10522.615, 355.726, 52811.855 24/03/10,11:24:09,04,09,1, 11.9,1,1, 3.322, 10522.608, 355.685, 52811.842 24/03/10,11:24:09,05,09,1, 11.9,1,1, 3.322, 10522.618, 355.707, 52811.807 24/03/10,11:24:09,06,09,1, 11.9,1,1, 3.322, 10522.604, 355.709, 52811.841 24/03/10,11:24:09,07,09,1, 11.9,1,1, 3.322, 10522.621, 355.715, 52811.785 24/03/10,11:24:09,08,09,1, 11.9,1,1, 3.322, 10522.594, 355.736, 52811.829 24/03/10,11:24:09,09,09,1, 11.9,1,1, 3.322, 10522.613, 355.719, 52811.781 24/03/10,11:24:09,10,09,1, 11.9,1,1, 3.322, 10522.619, 355.720, 52811.863 24/03/10,11:24:09,11,09,1, 11.9,1,1, 3.322, 10522.608, 355.710, 52811.832 24/03/10,11:24:09,12,09,1, 11.9,1,1, 3.322, 10522.609, 355.689, 52811.786 24/03/10,11:24:09,13,09,1, 11.9,1,1, 3.322, 10522.623, 355.718, 52811.892 24/03/10,11:24:09,14,09,1, 11.9,1,1, 3.322, 10522.633, 355.721, 52811.834 24/03/10,11:24:09,15,09,1, 11.9,1,1, 3.322, 10522.633, 355.734, 52811.884 24/03/10,11:24:09,16,09,1, 11.9,1,1, 3.322, 10522.618, 355.719, 52811.781 24/03/10,11:24:09,17,09,1, 11.9,1,1, 3.322, 10522.661, 355.700, 52811.775 24/03/10,11:24:09,18,09,1, 11.9,1,1, 3.322, 10522.639, 355.701, 52811.802 24/03/10,11:24:09,19,09,1, 11.9,1,1, 3.322, 10522.631, 355.706, 52811.825 24/03/10,11:24:10,00,09,1, 11.9,1,1, 3.321, 10522.629, 355.706, 52811.825 24/03/10,11:24:10,01,09,1, 11.9,1,1, 3.321, 10522.638, 355.714, 52811.775 24/03/10,11:24:10,02,09,1, 11.9,1,1, 3.321, 10522.637, 355.717, 52811.852 24/03/10,11:24:10,03,09,1, 11.9,1,1, 3.321, 10522.630, 355.717, 52811.833 24/03/10,11:24:10,04,09,1, 11.9,1,1, 3.321, 10522.641, 355.701, 52811.816 24/03/10,11:24:10,05,09,1, 11.9,1,1, 3.321, 10522.641, 355.702, 52811.792 24/03/10,11:24:10,06,09,1, 11.9,1,1, 3.321, 10522.650, 355.703, 52811.810 24/03/10,11:24:10,07,09,1, 11.9,1,1, 3.321, 10522.655, 355.717, 52811.809 24/03/10,11:24:10,08,09,1, 11.9,1,1, 3.321, 10522.668, 355.692, 52811.813 24/03/10,11:24:10,09,09,1, 11.9,1,1, 3.321, 10522.653, 355.699, 52811.828 24/03/10,11:24:10,10,09,1, 11.9,1,1, 3.321, 10522.657, 355.716, 52811.781 24/03/10,11:24:10,11,09,1, 11.9,1,1, 3.321, 10522.657, 355.695, 52811.832 24/03/10,11:24:10,12,09,1, 11.9,1,1, 3.321, 10522.660, 355.714, 52811.784 24/03/10,11:24:10,13,09,1, 11.9,1,1, 3.321, 10522.673, 355.693, 52811.761 24/03/10,11:24:10,14,09,1, 11.9,1,1, 3.321, 10522.658, 355.701, 52811.774 24/03/10,11:24:10,15,09,1, 11.9,1,1, 3.321, 10522.669, 355.711, 52811.809 24/03/10,11:24:10,16,09,1, 11.9,1,1, 3.321, 10522.645, 355.688, 52811.785 24/03/10,11:24:10,17,09,1, 11.9,1,1, 3.321, 10522.645, 355.697, 52811.757 24/03/10,11:24:10,18,09,1, 11.9,1,1, 3.321, 10522.653, 355.704, 52811.774 24/03/10,11:24:10,19,09,1, 11.9,1,1, 3.321, 10522.669, 355.715, 52811.814 24/03/10,11:24:11,00,09,1, 11.8,1,1, 3.322, 10522.662, 355.715, 52811.814 24/03/10,11:24:11,01,09,1, 11.8,1,1, 3.322, 10522.672, 355.710, 52811.782 24/03/10,11:24:11,02,09,1, 11.8,1,1, 3.322, 10522.686, 355.717, 52811.797 24/03/10,11:24:11,03,09,1, 11.8,1,1, 3.322, 10522.660, 355.689, 52811.803 24/03/10,11:24:11,04,09,1, 11.8,1,1, 3.322, 10522.663, 355.709, 52811.842 24/03/10,11:24:11,05,09,1, 11.8,1,1, 3.322, 10522.672, 355.685, 52811.770 24/03/10,11:24:11,06,09,1, 11.8,1,1, 3.322, 10522.672, 355.716, 52811.778 24/03/10,11:24:11,07,09,1, 11.8,1,1, 3.322, 10522.663, 355.707, 52811.798 24/03/10,11:24:11,08,09,1, 11.8,1,1, 3.322, 10522.680, 355.727, 52811.774 24/03/10,11:24:11,09,09,1, 11.8,1,1, 3.322, 10522.681, 355.715, 52811.834 24/03/10,11:24:11,10,09,1, 11.8,1,1, 3.322, 10522.671, 355.705, 52811.760 24/03/10,11:24:11,11,09,1, 11.8,1,1, 3.322, 10522.688, 355.712, 52811.756 24/03/10,11:24:11,12,09,1, 11.8,1,1, 3.322, 10522.682, 355.721, 52811.731 24/03/10,11:24:11,13,09,1, 11.8,1,1, 3.322, 10522.696, 355.732, 52811.759 24/03/10,11:24:11,14,09,1, 11.8,1,1, 3.322, 10522.706, 355.722, 52811.765 24/03/10,11:24:11,15,09,1, 11.8,1,1, 3.322, 10522.708, 355.726, 52811.781 24/03/10,11:24:11,16,09,1, 11.8,1,1, 3.322, 10522.709, 355.704, 52811.766 24/03/10,11:24:11,17,09,1, 11.8,1,1, 3.322, 10522.711, 355.713, 52811.763 24/03/10,11:24:11,18,09,1, 11.8,1,1, 3.322, 10522.698, 355.730, 52811.812 24/03/10,11:24:11,19,09,1, 11.8,1,1, 3.322, 10522.714, 355.715, 52811.773 24/03/10,11:24:12,00,09,1, 11.9,1,1, 3.322, 10522.712, 355.715, 52811.773 24/03/10,11:24:12,01,09,1, 11.9,1,1, 3.322, 10522.724, 355.728, 52811.790 24/03/10,11:24:12,02,09,1, 11.9,1,1, 3.322, 10522.724, 355.733, 52811.787 24/03/10,11:24:12,03,09,1, 11.9,1,1, 3.322, 10522.716, 355.714, 52811.757 24/03/10,11:24:12,04,09,1, 11.9,1,1, 3.322, 10522.712, 355.715, 52811.755 24/03/10,11:24:12,05,09,1, 11.9,1,1, 3.322, 10522.710, 355.726, 52811.792 24/03/10,11:24:12,06,09,1, 11.9,1,1, 3.322, 10522.724, 355.695, 52811.771 24/03/10,11:24:12,07,09,1, 11.9,1,1, 3.322, 10522.711, 355.726, 52811.776 24/03/10,11:24:12,08,09,1, 11.9,1,1, 3.322, 10522.733, 355.719, 52811.776 24/03/10,11:24:12,09,09,1, 11.9,1,1, 3.322, 10522.743, 355.743, 52811.769 24/03/10,11:24:12,10,09,1, 11.9,1,1, 3.322, 10522.724, 355.719, 52811.748 24/03/10,11:24:12,11,09,1, 11.9,1,1, 3.322, 10522.734, 355.703, 52811.771 24/03/10,11:24:12,12,09,1, 11.9,1,1, 3.322, 10522.722, 355.717, 52811.800 24/03/10,11:24:12,13,09,1, 11.9,1,1, 3.322, 10522.739, 355.729, 52811.776 24/03/10,11:24:12,14,09,1, 11.9,1,1, 3.322, 10522.710, 355.735, 52811.767 24/03/10,11:24:12,15,09,1, 11.9,1,1, 3.322, 10522.695, 355.712, 52811.752 24/03/10,11:24:12,16,09,1, 11.9,1,1, 3.322, 10522.722, 355.729, 52811.754 24/03/10,11:24:12,17,09,1, 11.9,1,1, 3.322, 10522.722, 355.727, 52811.756 24/03/10,11:24:12,18,09,1, 11.9,1,1, 3.322, 10522.718, 355.716, 52811.750 24/03/10,11:24:12,19,09,1, 11.9,1,1, 3.322, 10522.712, 355.723, 52811.748 24/03/10,11:24:13,00,09,1, 11.9,1,1, 3.323, 10522.704, 355.723, 52811.748 24/03/10,11:24:13,01,09,1, 11.9,1,1, 3.323, 10522.762, 355.743, 52811.787 24/03/10,11:24:13,02,09,1, 11.9,1,1, 3.323, 10522.748, 355.713, 52811.742 24/03/10,11:24:13,03,09,1, 11.9,1,1, 3.323, 10522.743, 355.732, 52811.768 24/03/10,11:24:13,04,09,1, 11.9,1,1, 3.323, 10522.721, 355.715, 52811.807 24/03/10,11:24:13,05,09,1, 11.9,1,1, 3.323, 10522.731, 355.731, 52811.716 24/03/10,11:24:13,06,09,1, 11.9,1,1, 3.323, 10522.706, 355.723, 52811.746 24/03/10,11:24:13,07,09,1, 11.9,1,1, 3.323, 10522.739, 355.716, 52811.753 24/03/10,11:24:13,08,09,1, 11.9,1,1, 3.323, 10522.751, 355.737, 52811.716 24/03/10,11:24:13,09,09,1, 11.9,1,1, 3.323, 10522.740, 355.713, 52811.721 24/03/10,11:24:13,10,09,1, 11.9,1,1, 3.323, 10522.738, 355.723, 52811.695 24/03/10,11:24:13,11,09,1, 11.9,1,1, 3.323, 10522.739, 355.734, 52811.766 24/03/10,11:24:13,12,09,1, 11.9,1,1, 3.323, 10522.717, 355.729, 52811.736 24/03/10,11:24:13,13,09,1, 11.9,1,1, 3.323, 10522.717, 355.741, 52811.742 24/03/10,11:24:13,14,09,1, 11.9,1,1, 3.323, 10522.736, 355.726, 52811.720 24/03/10,11:24:13,15,09,1, 11.9,1,1, 3.323, 10522.756, 355.721, 52811.748 24/03/10,11:24:13,16,09,1, 11.9,1,1, 3.323, 10522.746, 355.723, 52811.745 24/03/10,11:24:13,17,09,1, 11.9,1,1, 3.323, 10522.779, 355.738, 52811.735 24/03/10,11:24:13,18,09,1, 11.9,1,1, 3.323, 10522.756, 355.738, 52811.722 24/03/10,11:24:13,19,09,1, 11.9,1,1, 3.323, 10522.759, 355.758, 52811.686 24/03/10,11:24:14,00,09,1, 11.9,1,1, 3.322, 10522.754, 355.758, 52811.686 24/03/10,11:24:14,01,09,1, 11.9,1,1, 3.322, 10522.759, 355.731, 52811.734 24/03/10,11:24:14,02,09,1, 11.9,1,1, 3.322, 10522.755, 355.748, 52811.721 24/03/10,11:24:14,03,09,1, 11.9,1,1, 3.322, 10522.749, 355.733, 52811.706 24/03/10,11:24:14,04,09,1, 11.9,1,1, 3.322, 10522.756, 355.722, 52811.729 24/03/10,11:24:14,05,09,1, 11.9,1,1, 3.322, 10522.737, 355.760, 52811.743 24/03/10,11:24:14,06,09,1, 11.9,1,1, 3.322, 10522.759, 355.745, 52811.710 24/03/10,11:24:14,07,09,1, 11.9,1,1, 3.322, 10522.747, 355.752, 52811.744 24/03/10,11:24:14,08,09,1, 11.9,1,1, 3.322, 10522.739, 355.746, 52811.714 24/03/10,11:24:14,09,09,1, 11.9,1,1, 3.322, 10522.749, 355.740, 52811.743 24/03/10,11:24:14,10,09,1, 11.9,1,1, 3.322, 10522.764, 355.751, 52811.743 24/03/10,11:24:14,11,09,1, 11.9,1,1, 3.322, 10522.762, 355.745, 52811.738 24/03/10,11:24:14,12,09,1, 11.9,1,1, 3.322, 10522.763, 355.763, 52811.724 24/03/10,11:24:14,13,09,1, 11.9,1,1, 3.322, 10522.772, 355.742, 52811.724 24/03/10,11:24:14,14,09,1, 11.9,1,1, 3.322, 10522.756, 355.765, 52811.745 24/03/10,11:24:14,15,09,1, 11.9,1,1, 3.322, 10522.783, 355.740, 52811.726 24/03/10,11:24:14,16,09,1, 11.9,1,1, 3.322, 10522.780, 355.766, 52811.709 24/03/10,11:24:14,17,09,1, 11.9,1,1, 3.322, 10522.764, 355.724, 52811.731 24/03/10,11:24:14,18,09,1, 11.9,1,1, 3.322, 10522.787, 355.737, 52811.756 24/03/10,11:24:14,19,09,1, 11.9,1,1, 3.322, 10522.782, 355.748, 52811.760 24/03/10,11:24:15,00,09,1, 11.9,1,1, 3.325, 10522.779, 355.748, 52811.760 24/03/10,11:24:15,01,09,1, 11.9,1,1, 3.325, 10522.792, 355.733, 52811.775 24/03/10,11:24:15,02,09,1, 11.9,1,1, 3.325, 10522.769, 355.732, 52811.712 24/03/10,11:24:15,03,09,1, 11.9,1,1, 3.325, 10522.793, 355.753, 52811.710 24/03/10,11:24:15,04,09,1, 11.9,1,1, 3.325, 10522.798, 355.739, 52811.665 24/03/10,11:24:15,05,09,1, 11.9,1,1, 3.325, 10522.754, 355.740, 52811.708 24/03/10,11:24:15,06,09,1, 11.9,1,1, 3.325, 10522.776, 355.747, 52811.680 24/03/10,11:24:15,07,09,1, 11.9,1,1, 3.325, 10522.777, 355.735, 52811.761 24/03/10,11:24:15,08,09,1, 11.9,1,1, 3.325, 10522.791, 355.732, 52811.735 24/03/10,11:24:15,09,09,1, 11.9,1,1, 3.325, 10522.788, 355.726, 52811.710 24/03/10,11:24:15,10,09,1, 11.9,1,1, 3.325, 10522.781, 355.747, 52811.734 24/03/10,11:24:15,11,09,1, 11.9,1,1, 3.325, 10522.800, 355.711, 52811.554 24/03/10,11:24:15,12,09,1, 11.9,1,1, 3.325, 10522.772, 355.740, 52811.725 24/03/10,11:24:15,13,09,1, 11.9,1,1, 3.325, 10522.780, 355.755, 52811.771 24/03/10,11:24:15,14,09,1, 11.9,1,1, 3.325, 10522.802, 355.739, 52811.769 24/03/10,11:24:15,15,09,1, 11.9,1,1, 3.325, 10522.789, 355.769, 52811.730 24/03/10,11:24:15,16,09,1, 11.9,1,1, 3.325, 10522.802, 355.775, 52811.736 24/03/10,11:24:15,17,09,1, 11.9,1,1, 3.325, 10522.789, 355.769, 52811.689 24/03/10,11:24:15,18,09,1, 11.9,1,1, 3.325, 10522.800, 355.752, 52811.758 24/03/10,11:24:15,19,09,1, 11.9,1,1, 3.325, 10522.784, 355.773, 52811.745 24/03/10,11:24:16,00,09,1, 12.0,1,1, 3.322, 10522.779, 355.773, 52811.745 24/03/10,11:24:16,01,09,1, 12.0,1,1, 3.322, 10522.807, 355.757, 52811.769 24/03/10,11:24:16,02,09,1, 12.0,1,1, 3.322, 10522.782, 355.747, 52811.716 24/03/10,11:24:16,03,09,1, 12.0,1,1, 3.322, 10522.813, 355.764, 52811.768 24/03/10,11:24:16,04,09,1, 12.0,1,1, 3.322, 10522.812, 355.762, 52811.743 24/03/10,11:24:16,05,09,1, 12.0,1,1, 3.322, 10522.817, 355.773, 52811.747 24/03/10,11:24:16,06,09,1, 12.0,1,1, 3.322, 10522.817, 355.757, 52811.747 24/03/10,11:24:16,07,09,1, 12.0,1,1, 3.322, 10522.804, 355.768, 52811.730 24/03/10,11:24:16,08,09,1, 12.0,1,1, 3.322, 10522.806, 355.778, 52811.734 24/03/10,11:24:16,09,09,1, 12.0,1,1, 3.322, 10522.805, 355.777, 52811.693 24/03/10,11:24:16,10,09,1, 12.0,1,1, 3.322, 10522.817, 355.769, 52811.719 24/03/10,11:24:16,11,09,1, 12.0,1,1, 3.322, 10522.800, 355.771, 52811.717 24/03/10,11:24:16,12,09,1, 12.0,1,1, 3.322, 10522.819, 355.767, 52811.731 24/03/10,11:24:16,13,09,1, 12.0,1,1, 3.322, 10522.827, 355.770, 52811.770 24/03/10,11:24:16,14,09,1, 12.0,1,1, 3.322, 10522.811, 355.784, 52811.752 24/03/10,11:24:16,15,09,1, 12.0,1,1, 3.322, 10522.804, 355.781, 52811.734 24/03/10,11:24:16,16,09,1, 12.0,1,1, 3.322, 10522.816, 355.753, 52811.771 24/03/10,11:24:16,17,09,1, 12.0,1,1, 3.322, 10522.813, 355.779, 52811.765 24/03/10,11:24:16,18,09,1, 12.0,1,1, 3.322, 10522.824, 355.797, 52811.750 24/03/10,11:24:16,19,09,1, 12.0,1,1, 3.322, 10522.816, 355.769, 52811.730 24/03/10,11:24:17,00,09,1, 11.8,1,1, 3.320, 10522.813, 355.769, 52811.730 24/03/10,11:24:17,01,09,1, 11.8,1,1, 3.320, 10522.825, 355.797, 52811.731 24/03/10,11:24:17,02,09,1, 11.8,1,1, 3.320, 10522.815, 355.794, 52811.733 24/03/10,11:24:17,03,09,1, 11.8,1,1, 3.320, 10522.824, 355.796, 52811.727 24/03/10,11:24:17,04,09,1, 11.8,1,1, 3.320, 10522.805, 355.774, 52811.891 24/03/10,11:24:17,05,09,1, 11.8,1,1, 3.320, 10522.812, 355.814, 52811.706 24/03/10,11:24:17,06,09,1, 11.8,1,1, 3.320, 10522.801, 355.775, 52811.729 24/03/10,11:24:17,07,09,1, 11.8,1,1, 3.320, 10522.815, 355.761, 52811.724 24/03/10,11:24:17,08,09,1, 11.8,1,1, 3.320, 10522.813, 355.795, 52811.708 24/03/10,11:24:17,09,09,1, 11.8,1,1, 3.320, 10522.838, 355.782, 52811.712 24/03/10,11:24:17,10,09,1, 11.8,1,1, 3.320, 10522.821, 355.792, 52811.701 24/03/10,11:24:17,11,09,1, 11.8,1,1, 3.320, 10522.841, 355.804, 52811.721 24/03/10,11:24:17,12,09,1, 11.8,1,1, 3.320, 10522.817, 355.796, 52811.628 24/03/10,11:24:17,13,09,1, 11.8,1,1, 3.320, 10522.833, 355.802, 52811.699 24/03/10,11:24:17,14,09,1, 11.8,1,1, 3.320, 10522.839, 355.812, 52811.742 24/03/10,11:24:17,15,09,1, 11.8,1,1, 3.320, 10522.809, 355.807, 52811.714 24/03/10,11:24:17,16,09,1, 11.8,1,1, 3.320, 10522.817, 355.805, 52811.719 24/03/10,11:24:17,17,09,1, 11.8,1,1, 3.320, 10522.833, 355.808, 52811.855 24/03/10,11:24:17,18,09,1, 11.8,1,1, 3.320, 10522.817, 355.815, 52811.726 24/03/10,11:24:17,19,09,1, 11.8,1,1, 3.320, 10522.834, 355.808, 52811.687 24/03/10,11:24:18,00,09,1, 11.9,1,1, 3.322, 10522.829, 355.808, 52811.687 24/03/10,11:24:18,01,09,1, 11.9,1,1, 3.322, 10522.835, 355.813, 52811.692 24/03/10,11:24:18,02,09,1, 11.9,1,1, 3.322, 10522.812, 355.815, 52811.718 24/03/10,11:24:18,03,09,1, 11.9,1,1, 3.322, 10522.819, 355.787, 52811.714 24/03/10,11:24:18,04,09,1, 11.9,1,1, 3.322, 10522.819, 355.808, 52811.743 24/03/10,11:24:18,05,09,1, 11.9,1,1, 3.322, 10522.827, 355.805, 52811.773 24/03/10,11:24:18,06,09,1, 11.9,1,1, 3.322, 10522.813, 355.822, 52811.697 24/03/10,11:24:18,07,09,1, 11.9,1,1, 3.322, 10522.813, 355.819, 52811.688 24/03/10,11:24:18,08,09,1, 11.9,1,1, 3.322, 10522.811, 355.836, 52811.745 24/03/10,11:24:18,09,09,1, 11.9,1,1, 3.322, 10522.826, 355.815, 52811.744 24/03/10,11:24:18,10,09,1, 11.9,1,1, 3.322, 10522.830, 355.838, 52811.731 24/03/10,11:24:18,11,09,1, 11.9,1,1, 3.322, 10522.830, 355.806, 52811.750 24/03/10,11:24:18,12,09,1, 11.9,1,1, 3.322, 10522.816, 355.811, 52811.750 24/03/10,11:24:18,13,09,1, 11.9,1,1, 3.322, 10522.824, 355.835, 52811.747 24/03/10,11:24:18,14,09,1, 11.9,1,1, 3.322, 10522.805, 355.828, 52811.741 24/03/10,11:24:18,15,09,1, 11.9,1,1, 3.322, 10522.827, 355.843, 52811.718 24/03/10,11:24:18,16,09,1, 11.9,1,1, 3.322, 10522.819, 355.837, 52811.762 24/03/10,11:24:18,17,09,1, 11.9,1,1, 3.322, 10522.804, 355.808, 52811.718 24/03/10,11:24:18,18,09,1, 11.9,1,1, 3.322, 10522.810, 355.828, 52811.757 24/03/10,11:24:18,19,09,1, 11.9,1,1, 3.322, 10522.820, 355.812, 52811.755 24/03/10,11:24:19,00,09,1, 11.8,1,1, 3.326, 10522.813, 355.812, 52811.755 24/03/10,11:24:19,01,09,1, 11.8,1,1, 3.326, 10522.834, 355.828, 52811.742 24/03/10,11:24:19,02,09,1, 11.8,1,1, 3.326, 10522.815, 355.855, 52811.695 24/03/10,11:24:19,03,09,1, 11.8,1,1, 3.326, 10522.831, 355.825, 52811.764 24/03/10,11:24:19,04,09,1, 11.8,1,1, 3.326, 10522.813, 355.829, 52811.720 24/03/10,11:24:19,05,09,1, 11.8,1,1, 3.326, 10522.816, 355.834, 52811.762 24/03/10,11:24:19,06,09,1, 11.8,1,1, 3.326, 10522.833, 355.836, 52811.710 24/03/10,11:24:19,07,09,1, 11.8,1,1, 3.326, 10522.828, 355.809, 52811.733 24/03/10,11:24:19,08,09,1, 11.8,1,1, 3.326, 10522.823, 355.856, 52811.753 24/03/10,11:24:19,09,09,1, 11.8,1,1, 3.326, 10522.818, 355.852, 52811.722 24/03/10,11:24:19,10,09,1, 11.8,1,1, 3.326, 10522.817, 355.862, 52811.748 24/03/10,11:24:19,11,09,1, 11.8,1,1, 3.326, 10522.823, 355.857, 52811.684 24/03/10,11:24:19,12,09,1, 11.8,1,1, 3.326, 10522.813, 355.845, 52811.720 24/03/10,11:24:19,13,09,1, 11.8,1,1, 3.326, 10522.816, 355.846, 52811.718 24/03/10,11:24:19,14,09,1, 11.8,1,1, 3.326, 10522.782, 355.868, 52811.712 24/03/10,11:24:19,15,09,1, 11.8,1,1, 3.326, 10522.807, 355.875, 52811.707 24/03/10,11:24:19,16,09,1, 11.8,1,1, 3.326, 10522.807, 355.854, 52811.731 24/03/10,11:24:19,17,09,1, 11.8,1,1, 3.326, 10522.818, 355.863, 52811.724 24/03/10,11:24:19,18,09,1, 11.8,1,1, 3.326, 10522.800, 355.865, 52811.685 24/03/10,11:24:19,19,09,1, 11.8,1,1, 3.326, 10522.789, 355.864, 52811.756 24/03/10,11:24:20,00,08,1, 11.9,1,1, 3.319, 10522.788, 355.864, 52811.756 24/03/10,11:24:20,01,08,1, 11.9,1,1, 3.319, 10522.807, 355.866, 52811.717 24/03/10,11:24:20,02,08,1, 11.9,1,1, 3.319, 10522.803, 355.858, 52811.704 24/03/10,11:24:20,03,08,1, 11.9,1,1, 3.319, 10522.801, 355.873, 52811.725 24/03/10,11:24:20,04,08,1, 11.9,1,1, 3.319, 10522.791, 355.882, 52811.723 24/03/10,11:24:20,05,08,1, 11.9,1,1, 3.319, 10522.799, 355.877, 52811.705 24/03/10,11:24:20,06,08,1, 11.9,1,1, 3.319, 10522.795, 355.880, 52811.733 24/03/10,11:24:20,07,08,1, 11.9,1,1, 3.319, 10522.785, 355.874, 52811.726 24/03/10,11:24:20,08,08,1, 11.9,1,1, 3.319, 10522.780, 355.884, 52811.734 24/03/10,11:24:20,09,08,1, 11.9,1,1, 3.319, 10522.793, 355.880, 52811.712 24/03/10,11:24:20,10,08,1, 11.9,1,1, 3.319, 10522.787, 355.869, 52811.702 24/03/10,11:24:20,11,08,1, 11.9,1,1, 3.319, 10522.776, 355.871, 52811.686 24/03/10,11:24:20,12,08,1, 11.9,1,1, 3.319, 10522.769, 355.878, 52811.701 24/03/10,11:24:20,13,08,1, 11.9,1,1, 3.319, 10522.745, 355.862, 52811.719 24/03/10,11:24:20,14,08,1, 11.9,1,1, 3.319, 10522.778, 355.875, 52811.736 24/03/10,11:24:20,15,08,1, 11.9,1,1, 3.319, 10522.802, 355.865, 52811.677 24/03/10,11:24:20,16,08,1, 11.9,1,1, 3.319, 10522.784, 355.871, 52811.710 24/03/10,11:24:20,17,08,1, 11.9,1,1, 3.319, 10522.768, 355.890, 52811.736 24/03/10,11:24:20,18,08,1, 11.9,1,1, 3.319, 10522.783, 355.882, 52811.721 24/03/10,11:24:20,19,08,1, 11.9,1,1, 3.319, 10522.772, 355.893, 52811.683 24/03/10,11:24:21,00,09,1, 11.9,1,1, 3.325, 10522.771, 355.893, 52811.683 24/03/10,11:24:21,01,09,1, 11.9,1,1, 3.325, 10522.769, 355.882, 52811.703 24/03/10,11:24:21,02,09,1, 11.9,1,1, 3.325, 10522.783, 355.900, 52811.736 24/03/10,11:24:21,03,09,1, 11.9,1,1, 3.325, 10522.765, 355.903, 52811.713 24/03/10,11:24:21,04,09,1, 11.9,1,1, 3.325, 10522.768, 355.901, 52811.708 24/03/10,11:24:21,05,09,1, 11.9,1,1, 3.325, 10522.795, 355.890, 52811.718 24/03/10,11:24:21,06,09,1, 11.9,1,1, 3.325, 10522.769, 355.903, 52811.736 24/03/10,11:24:21,07,09,1, 11.9,1,1, 3.325, 10522.759, 355.896, 52811.669 24/03/10,11:24:21,08,09,1, 11.9,1,1, 3.325, 10522.766, 355.907, 52811.692 24/03/10,11:24:21,09,09,1, 11.9,1,1, 3.325, 10522.754, 355.927, 52811.773 24/03/10,11:24:21,10,09,1, 11.9,1,1, 3.325, 10522.767, 355.917, 52811.706 24/03/10,11:24:21,11,09,1, 11.9,1,1, 3.325, 10522.765, 355.906, 52811.711 24/03/10,11:24:21,12,09,1, 11.9,1,1, 3.325, 10522.773, 355.910, 52811.685 24/03/10,11:24:21,13,09,1, 11.9,1,1, 3.325, 10522.769, 355.930, 52811.723 24/03/10,11:24:21,14,09,1, 11.9,1,1, 3.325, 10522.755, 355.914, 52811.720 24/03/10,11:24:21,15,09,1, 11.9,1,1, 3.325, 10522.765, 355.912, 52811.730 24/03/10,11:24:21,16,09,1, 11.9,1,1, 3.325, 10522.761, 355.906, 52811.746 24/03/10,11:24:21,17,09,1, 11.9,1,1, 3.325, 10522.763, 355.920, 52811.716 24/03/10,11:24:21,18,09,1, 11.9,1,1, 3.325, 10522.768, 355.909, 52811.694 24/03/10,11:24:21,19,09,1, 11.9,1,1, 3.325, 10522.767, 355.921, 52811.719 24/03/10,11:24:22,00,09,1, 11.9,1,1, 3.328, 10522.763, 355.921, 52811.719 24/03/10,11:24:22,01,09,1, 11.9,1,1, 3.328, 10522.755, 355.921, 52811.770 24/03/10,11:24:22,02,09,1, 11.9,1,1, 3.328, 10522.770, 355.941, 52811.751 24/03/10,11:24:22,03,09,1, 11.9,1,1, 3.328, 10522.752, 355.937, 52811.778 24/03/10,11:24:22,04,09,1, 11.9,1,1, 3.328, 10522.757, 355.913, 52811.716 24/03/10,11:24:22,05,09,1, 11.9,1,1, 3.328, 10522.771, 355.929, 52811.781 24/03/10,11:24:22,06,09,1, 11.9,1,1, 3.328, 10522.767, 355.928, 52811.723 24/03/10,11:24:22,07,09,1, 11.9,1,1, 3.328, 10522.743, 355.917, 52811.715 24/03/10,11:24:22,08,09,1, 11.9,1,1, 3.328, 10522.741, 355.940, 52811.727 24/03/10,11:24:22,09,09,1, 11.9,1,1, 3.328, 10522.740, 355.925, 52811.750 24/03/10,11:24:22,10,09,1, 11.9,1,1, 3.328, 10522.756, 355.934, 52811.759 24/03/10,11:24:22,11,09,1, 11.9,1,1, 3.328, 10522.724, 355.930, 52811.725 24/03/10,11:24:22,12,09,1, 11.9,1,1, 3.328, 10522.751, 355.954, 52811.880 24/03/10,11:24:22,13,09,1, 11.9,1,1, 3.328, 10522.726, 355.930, 52811.768 24/03/10,11:24:22,14,09,1, 11.9,1,1, 3.328, 10522.738, 355.949, 52811.746 24/03/10,11:24:22,15,09,1, 11.9,1,1, 3.328, 10522.744, 355.964, 52811.766 24/03/10,11:24:22,16,09,1, 11.9,1,1, 3.328, 10522.751, 355.967, 52811.727 24/03/10,11:24:22,17,09,1, 11.9,1,1, 3.328, 10522.741, 355.952, 52811.740 24/03/10,11:24:22,18,09,1, 11.9,1,1, 3.328, 10522.770, 355.948, 52811.722 24/03/10,11:24:22,19,09,1, 11.9,1,1, 3.328, 10522.764, 355.951, 52811.714 24/03/10,11:24:23,00,09,1, 11.9,1,1, 3.323, 10522.763, 355.951, 52811.714 24/03/10,11:24:23,01,09,1, 11.9,1,1, 3.323, 10522.724, 355.953, 52811.738 24/03/10,11:24:23,02,09,1, 11.9,1,1, 3.323, 10522.733, 355.957, 52811.702 24/03/10,11:24:23,03,09,1, 11.9,1,1, 3.323, 10522.735, 355.955, 52811.721 24/03/10,11:24:23,04,09,1, 11.9,1,1, 3.323, 10522.736, 355.954, 52811.717 24/03/10,11:24:23,05,09,1, 11.9,1,1, 3.323, 10522.751, 355.960, 52811.663 24/03/10,11:24:23,06,09,1, 11.9,1,1, 3.323, 10522.739, 355.946, 52811.750 24/03/10,11:24:23,07,09,1, 11.9,1,1, 3.323, 10522.722, 355.955, 52811.712 24/03/10,11:24:23,08,09,1, 11.9,1,1, 3.323, 10522.758, 355.961, 52811.815 24/03/10,11:24:23,09,09,1, 11.9,1,1, 3.323, 10522.740, 355.969, 52811.786 24/03/10,11:24:23,10,09,1, 11.9,1,1, 3.323, 10522.728, 355.973, 52811.769 24/03/10,11:24:23,11,09,1, 11.9,1,1, 3.323, 10522.734, 355.980, 52811.800 24/03/10,11:24:23,12,09,1, 11.9,1,1, 3.323, 10522.738, 355.958, 52811.729 24/03/10,11:24:23,13,09,1, 11.9,1,1, 3.323, 10522.718, 355.978, 52811.822 24/03/10,11:24:23,14,09,1, 11.9,1,1, 3.323, 10522.735, 355.986, 52811.710 24/03/10,11:24:23,15,09,1, 11.9,1,1, 3.323, 10522.719, 355.989, 52811.751 24/03/10,11:24:23,16,09,1, 11.9,1,1, 3.323, 10522.725, 355.971, 52811.766 24/03/10,11:24:23,17,09,1, 11.9,1,1, 3.323, 10522.746, 355.960, 52811.555 24/03/10,11:24:23,18,09,1, 11.9,1,1, 3.323, 10522.752, 355.982, 52811.679 24/03/10,11:24:23,19,09,1, 11.9,1,1, 3.323, 10522.726, 355.964, 52811.669 24/03/10,11:24:24,00,09,1, 11.9,1,1, 3.327, 10522.721, 355.964, 52811.669 24/03/10,11:24:24,01,09,1, 11.9,1,1, 3.327, 10522.731, 355.980, 52811.715 24/03/10,11:24:24,02,09,1, 11.9,1,1, 3.327, 10522.727, 355.967, 52811.730 24/03/10,11:24:24,03,09,1, 11.9,1,1, 3.327, 10522.732, 356.003, 52811.748 24/03/10,11:24:24,04,09,1, 11.9,1,1, 3.327, 10522.723, 355.982, 52811.724 24/03/10,11:24:24,05,09,1, 11.9,1,1, 3.327, 10522.741, 355.995, 52811.765 24/03/10,11:24:24,06,09,1, 11.9,1,1, 3.327, 10522.733, 355.974, 52811.768 24/03/10,11:24:24,07,09,1, 11.9,1,1, 3.327, 10522.713, 356.014, 52811.766 24/03/10,11:24:24,08,09,1, 11.9,1,1, 3.327, 10522.716, 355.993, 52811.771 24/03/10,11:24:24,09,09,1, 11.9,1,1, 3.327, 10522.706, 355.981, 52811.758 24/03/10,11:24:24,10,09,1, 11.9,1,1, 3.327, 10522.714, 356.017, 52811.762 24/03/10,11:24:24,11,09,1, 11.9,1,1, 3.327, 10522.720, 356.018, 52811.718 24/03/10,11:24:24,12,09,1, 11.9,1,1, 3.327, 10522.711, 356.016, 52811.759 24/03/10,11:24:24,13,09,1, 11.9,1,1, 3.327, 10522.686, 356.011, 52811.697 24/03/10,11:24:24,14,09,1, 11.9,1,1, 3.327, 10522.709, 356.020, 52811.743 24/03/10,11:24:24,15,09,1, 11.9,1,1, 3.327, 10522.696, 356.009, 52811.737 24/03/10,11:24:24,16,09,1, 11.9,1,1, 3.327, 10522.717, 356.015, 52811.719 24/03/10,11:24:24,17,09,1, 11.9,1,1, 3.327, 10522.711, 356.022, 52811.714 24/03/10,11:24:24,18,09,1, 11.9,1,1, 3.327, 10522.718, 356.032, 52811.727 24/03/10,11:24:24,19,09,1, 11.9,1,1, 3.327, 10522.700, 356.028, 52811.786 24/03/10,11:24:25,00,09,1, 11.9,1,1, 3.323, 10522.696, 356.028, 52811.786 24/03/10,11:24:25,01,09,1, 11.9,1,1, 3.323, 10522.723, 356.028, 52811.870 24/03/10,11:24:25,02,09,1, 11.9,1,1, 3.323, 10522.703, 356.038, 52811.700 24/03/10,11:24:25,03,09,1, 11.9,1,1, 3.323, 10522.691, 356.044, 52811.709 24/03/10,11:24:25,04,09,1, 11.9,1,1, 3.323, 10522.698, 356.010, 52811.738 24/03/10,11:24:25,05,09,1, 11.9,1,1, 3.323, 10522.690, 355.994, 52811.503 24/03/10,11:24:25,06,09,1, 11.9,1,1, 3.323, 10522.657, 356.059, 52811.845 24/03/10,11:24:25,07,09,1, 11.9,1,1, 3.323, 10522.681, 356.027, 52811.819 24/03/10,11:24:25,08,09,1, 11.9,1,1, 3.323, 10522.669, 356.019, 52811.776 24/03/10,11:24:25,09,09,1, 11.9,1,1, 3.323, 10522.683, 356.022, 52811.778 24/03/10,11:24:25,10,09,1, 11.9,1,1, 3.323, 10522.680, 356.029, 52811.772 24/03/10,11:24:25,11,09,1, 11.9,1,1, 3.323, 10522.690, 356.038, 52811.756 24/03/10,11:24:25,12,09,1, 11.9,1,1, 3.323, 10522.709, 356.030, 52811.749 24/03/10,11:24:25,13,09,1, 11.9,1,1, 3.323, 10522.703, 356.029, 52811.768 24/03/10,11:24:25,14,09,1, 11.9,1,1, 3.323, 10522.693, 356.006, 52811.723 24/03/10,11:24:25,15,09,1, 11.9,1,1, 3.323, 10522.670, 356.044, 52811.742 24/03/10,11:24:25,16,09,1, 11.9,1,1, 3.323, 10522.680, 356.030, 52811.747 24/03/10,11:24:25,17,09,1, 11.9,1,1, 3.323, 10522.684, 356.024, 52811.751 24/03/10,11:24:25,18,09,1, 11.9,1,1, 3.323, 10522.693, 356.030, 52811.757 24/03/10,11:24:25,19,09,1, 11.9,1,1, 3.323, 10522.694, 356.054, 52811.725 24/03/10,11:24:26,00,08,1, 11.8,1,1, 3.325, 10522.687, 356.054, 52811.725 24/03/10,11:24:26,01,08,1, 11.8,1,1, 3.325, 10522.677, 356.032, 52811.709 24/03/10,11:24:26,02,08,1, 11.8,1,1, 3.325, 10522.657, 356.029, 52811.755 24/03/10,11:24:26,03,08,1, 11.8,1,1, 3.325, 10522.677, 356.011, 52811.738 24/03/10,11:24:26,04,08,1, 11.8,1,1, 3.325, 10522.683, 356.011, 52811.833 24/03/10,11:24:26,05,08,1, 11.8,1,1, 3.325, 10522.647, 356.047, 52811.869 24/03/10,11:24:26,06,08,1, 11.8,1,1, 3.325, 10522.686, 356.017, 52811.754 24/03/10,11:24:26,07,08,1, 11.8,1,1, 3.325, 10522.668, 356.038, 52811.747 24/03/10,11:24:26,08,08,1, 11.8,1,1, 3.325, 10522.671, 356.028, 52811.697 24/03/10,11:24:26,09,08,1, 11.8,1,1, 3.325, 10522.668, 356.028, 52811.755 24/03/10,11:24:26,10,08,1, 11.8,1,1, 3.325, 10522.647, 356.026, 52811.753 24/03/10,11:24:26,11,08,1, 11.8,1,1, 3.325, 10522.632, 356.021, 52811.761 24/03/10,11:24:26,12,08,1, 11.8,1,1, 3.325, 10522.650, 356.008, 52811.743 24/03/10,11:24:26,13,08,1, 11.8,1,1, 3.325, 10522.650, 356.055, 52811.773 24/03/10,11:24:26,14,08,1, 11.8,1,1, 3.325, 10522.639, 356.024, 52811.809 24/03/10,11:24:26,15,08,1, 11.8,1,1, 3.325, 10522.642, 356.022, 52811.780 24/03/10,11:24:26,16,08,1, 11.8,1,1, 3.325, 10522.628, 356.058, 52811.786 24/03/10,11:24:26,17,08,1, 11.8,1,1, 3.325, 10522.653, 356.063, 52811.760 24/03/10,11:24:26,18,08,1, 11.8,1,1, 3.325, 10522.623, 356.028, 52811.761 24/03/10,11:24:26,19,08,1, 11.8,1,1, 3.325, 10522.628, 356.056, 52811.817 24/03/10,11:24:27,00,08,1, 11.8,1,1, 3.320, 10522.621, 356.056, 52811.817 24/03/10,11:24:27,01,08,1, 11.8,1,1, 3.320, 10522.619, 356.056, 52811.772 24/03/10,11:24:27,02,08,1, 11.8,1,1, 3.320, 10522.615, 356.051, 52811.741 24/03/10,11:24:27,03,08,1, 11.8,1,1, 3.320, 10522.588, 356.060, 52811.762 24/03/10,11:24:27,04,08,1, 11.8,1,1, 3.320, 10522.614, 356.056, 52811.774 24/03/10,11:24:27,05,08,1, 11.8,1,1, 3.320, 10522.580, 356.060, 52811.753 24/03/10,11:24:27,06,08,1, 11.8,1,1, 3.320, 10522.602, 356.065, 52811.607 24/03/10,11:24:27,07,08,1, 11.8,1,1, 3.320, 10522.578, 356.075, 52811.802 24/03/10,11:24:27,08,08,1, 11.8,1,1, 3.320, 10522.602, 356.052, 52811.703 24/03/10,11:24:27,09,08,1, 11.8,1,1, 3.320, 10522.586, 356.065, 52811.821 24/03/10,11:24:27,10,08,1, 11.8,1,1, 3.320, 10522.588, 356.069, 52811.757 24/03/10,11:24:27,11,08,1, 11.8,1,1, 3.320, 10522.579, 356.067, 52811.773 24/03/10,11:24:27,12,08,1, 11.8,1,1, 3.320, 10522.570, 356.075, 52811.751 24/03/10,11:24:27,13,08,1, 11.8,1,1, 3.320, 10522.569, 356.079, 52811.738 24/03/10,11:24:27,14,08,1, 11.8,1,1, 3.320, 10522.590, 356.070, 52811.771 24/03/10,11:24:27,15,08,1, 11.8,1,1, 3.320, 10522.560, 356.059, 52811.763 24/03/10,11:24:27,16,08,1, 11.8,1,1, 3.320, 10522.584, 356.050, 52811.723 24/03/10,11:24:27,17,08,1, 11.8,1,1, 3.320, 10522.583, 356.058, 52811.772 24/03/10,11:24:27,18,08,1, 11.8,1,1, 3.320, 10522.576, 356.036, 52811.740 24/03/10,11:24:27,19,08,1, 11.8,1,1, 3.320, 10522.583, 356.063, 52811.743 24/03/10,11:24:28,00,08,1, 11.8,1,1, 3.325, 10522.579, 356.063, 52811.743 24/03/10,11:24:28,01,08,1, 11.8,1,1, 3.325, 10522.581, 356.055, 52811.727 24/03/10,11:24:28,02,08,1, 11.8,1,1, 3.325, 10522.560, 356.041, 52811.708 24/03/10,11:24:28,03,08,1, 11.8,1,1, 3.325, 10522.583, 356.047, 52811.730 24/03/10,11:24:28,04,08,1, 11.8,1,1, 3.325, 10522.556, 356.046, 52811.772 24/03/10,11:24:28,05,08,1, 11.8,1,1, 3.325, 10522.568, 356.069, 52811.752 24/03/10,11:24:28,06,08,1, 11.8,1,1, 3.325, 10522.537, 356.075, 52811.738 24/03/10,11:24:28,07,08,1, 11.8,1,1, 3.325, 10522.547, 356.060, 52811.728 24/03/10,11:24:28,08,08,1, 11.8,1,1, 3.325, 10522.572, 356.044, 52811.730 24/03/10,11:24:28,09,08,1, 11.8,1,1, 3.325, 10522.539, 356.027, 52811.736 24/03/10,11:24:28,10,08,1, 11.8,1,1, 3.325, 10522.535, 356.041, 52811.710 24/03/10,11:24:28,11,08,1, 11.8,1,1, 3.325, 10522.528, 356.046, 52811.762 24/03/10,11:24:28,12,08,1, 11.8,1,1, 3.325, 10522.530, 356.030, 52811.752 24/03/10,11:24:28,13,08,1, 11.8,1,1, 3.325, 10522.532, 356.077, 52811.767 24/03/10,11:24:28,14,08,1, 11.8,1,1, 3.325, 10522.521, 356.055, 52811.749 24/03/10,11:24:28,15,08,1, 11.8,1,1, 3.325, 10522.534, 356.057, 52811.746 24/03/10,11:24:28,16,08,1, 11.8,1,1, 3.325, 10522.520, 356.065, 52811.737 24/03/10,11:24:28,17,08,1, 11.8,1,1, 3.325, 10522.531, 356.054, 52811.751 24/03/10,11:24:28,18,08,1, 11.8,1,1, 3.325, 10522.521, 356.077, 52811.775 24/03/10,11:24:28,19,08,1, 11.8,1,1, 3.325, 10522.503, 356.053, 52811.749 24/03/10,11:24:29,00,08,1, 11.9,1,1, 3.326, 10522.496, 356.053, 52811.749 24/03/10,11:24:29,01,08,1, 11.9,1,1, 3.326, 10522.513, 356.046, 52811.755 24/03/10,11:24:29,02,08,1, 11.9,1,1, 3.326, 10522.509, 356.060, 52811.798 24/03/10,11:24:29,03,08,1, 11.9,1,1, 3.326, 10522.491, 356.063, 52811.740 24/03/10,11:24:29,04,08,1, 11.9,1,1, 3.326, 10522.505, 356.064, 52811.777 24/03/10,11:24:29,05,08,1, 11.9,1,1, 3.326, 10522.509, 356.083, 52811.809 24/03/10,11:24:29,06,08,1, 11.9,1,1, 3.326, 10522.487, 356.078, 52811.781 24/03/10,11:24:29,07,08,1, 11.9,1,1, 3.326, 10522.505, 356.090, 52811.836 24/03/10,11:24:29,08,08,1, 11.9,1,1, 3.326, 10522.499, 356.077, 52811.770 24/03/10,11:24:29,09,08,1, 11.9,1,1, 3.326, 10522.468, 356.080, 52811.776 24/03/10,11:24:29,10,08,1, 11.9,1,1, 3.326, 10522.465, 356.068, 52811.762 24/03/10,11:24:29,11,08,1, 11.9,1,1, 3.326, 10522.468, 356.057, 52811.758 24/03/10,11:24:29,12,08,1, 11.9,1,1, 3.326, 10522.462, 356.088, 52811.757 24/03/10,11:24:29,13,08,1, 11.9,1,1, 3.326, 10522.484, 356.076, 52811.758 24/03/10,11:24:29,14,08,1, 11.9,1,1, 3.326, 10522.493, 356.075, 52811.801 24/03/10,11:24:29,15,08,1, 11.9,1,1, 3.326, 10522.475, 356.069, 52811.755 24/03/10,11:24:29,16,08,1, 11.9,1,1, 3.326, 10522.474, 356.064, 52811.823 24/03/10,11:24:29,17,08,1, 11.9,1,1, 3.326, 10522.456, 356.073, 52811.783 24/03/10,11:24:29,18,08,1, 11.9,1,1, 3.326, 10522.453, 356.093, 52811.800 24/03/10,11:24:29,19,08,1, 11.9,1,1, 3.326, 10522.445, 356.087, 52811.743 24/03/10,11:24:30,00,08,1, 11.9,1,1, 3.318, 10522.445, 356.087, 52811.743 24/03/10,11:24:30,01,08,1, 11.9,1,1, 3.318, 10522.474, 356.098, 52811.775 24/03/10,11:24:30,02,08,1, 11.9,1,1, 3.318, 10522.452, 356.093, 52811.759 24/03/10,11:24:30,03,08,1, 11.9,1,1, 3.318, 10522.452, 356.117, 52811.783 24/03/10,11:24:30,04,08,1, 11.9,1,1, 3.318, 10522.426, 356.109, 52811.740 24/03/10,11:24:30,05,08,1, 11.9,1,1, 3.318, 10522.438, 356.113, 52811.770 24/03/10,11:24:30,06,08,1, 11.9,1,1, 3.318, 10522.466, 356.110, 52811.782 24/03/10,11:24:30,07,08,1, 11.9,1,1, 3.318, 10522.445, 356.122, 52811.797 24/03/10,11:24:30,08,08,1, 11.9,1,1, 3.318, 10522.420, 356.102, 52811.796 24/03/10,11:24:30,09,08,1, 11.9,1,1, 3.318, 10522.420, 356.120, 52811.767 24/03/10,11:24:30,10,08,1, 11.9,1,1, 3.318, 10522.423, 356.125, 52811.763 24/03/10,11:24:30,11,08,1, 11.9,1,1, 3.318, 10522.437, 356.107, 52811.765 24/03/10,11:24:30,12,08,1, 11.9,1,1, 3.318, 10522.440, 356.121, 52811.773 24/03/10,11:24:30,13,08,1, 11.9,1,1, 3.318, 10522.415, 356.120, 52811.766 24/03/10,11:24:30,14,08,1, 11.9,1,1, 3.318, 10522.437, 356.131, 52811.757 24/03/10,11:24:30,15,08,1, 11.9,1,1, 3.318, 10522.425, 356.114, 52811.764 24/03/10,11:24:30,16,08,1, 11.9,1,1, 3.318, 10522.415, 356.130, 52811.794 24/03/10,11:24:30,17,08,1, 11.9,1,1, 3.318, 10522.421, 356.116, 52811.803 24/03/10,11:24:30,18,08,1, 11.9,1,1, 3.318, 10522.423, 356.140, 52811.777 24/03/10,11:24:30,19,08,1, 11.9,1,1, 3.318, 10522.426, 356.118, 52811.786 24/03/10,11:24:31,00,08,1, 12.0,1,1, 3.323, 10522.420, 356.118, 52811.786 24/03/10,11:24:31,01,08,1, 12.0,1,1, 3.323, 10522.399, 356.139, 52811.771 24/03/10,11:24:31,02,08,1, 12.0,1,1, 3.323, 10522.403, 356.147, 52811.796 24/03/10,11:24:31,03,08,1, 12.0,1,1, 3.323, 10522.393, 356.131, 52811.795 24/03/10,11:24:31,04,08,1, 12.0,1,1, 3.323, 10522.412, 356.123, 52811.798 24/03/10,11:24:31,05,08,1, 12.0,1,1, 3.323, 10522.424, 356.114, 52811.786 24/03/10,11:24:31,06,08,1, 12.0,1,1, 3.323, 10522.411, 356.120, 52811.770 24/03/10,11:24:31,07,08,1, 12.0,1,1, 3.323, 10522.429, 356.123, 52811.797 24/03/10,11:24:31,08,08,1, 12.0,1,1, 3.323, 10522.415, 356.125, 52811.804 24/03/10,11:24:31,09,08,1, 12.0,1,1, 3.323, 10522.401, 356.137, 52811.781 24/03/10,11:24:31,10,08,1, 12.0,1,1, 3.323, 10522.402, 356.117, 52811.808 24/03/10,11:24:31,11,08,1, 12.0,1,1, 3.323, 10522.389, 356.138, 52811.775 24/03/10,11:24:31,12,08,1, 12.0,1,1, 3.323, 10522.401, 356.127, 52811.772 24/03/10,11:24:31,13,08,1, 12.0,1,1, 3.323, 10522.384, 356.119, 52811.837 24/03/10,11:24:31,14,08,1, 12.0,1,1, 3.323, 10522.380, 356.111, 52811.782 24/03/10,11:24:31,15,08,1, 12.0,1,1, 3.323, 10522.382, 356.124, 52811.800 24/03/10,11:24:31,16,08,1, 12.0,1,1, 3.323, 10522.385, 356.119, 52811.774 24/03/10,11:24:31,17,08,1, 12.0,1,1, 3.323, 10522.372, 356.098, 52811.769 24/03/10,11:24:31,18,08,1, 12.0,1,1, 3.323, 10522.370, 356.122, 52811.788 24/03/10,11:24:31,19,08,1, 12.0,1,1, 3.323, 10522.394, 356.102, 52811.765 24/03/10,11:24:32,00,08,1, 11.9,1,1, 3.320, 10522.387, 356.102, 52811.765 24/03/10,11:24:32,01,08,1, 11.9,1,1, 3.320, 10522.344, 356.142, 52811.795 24/03/10,11:24:32,02,08,1, 11.9,1,1, 3.320, 10522.338, 356.125, 52811.819 24/03/10,11:24:32,03,08,1, 11.9,1,1, 3.320, 10522.342, 356.119, 52811.780 24/03/10,11:24:32,04,08,1, 11.9,1,1, 3.320, 10522.322, 356.124, 52811.790 24/03/10,11:24:32,05,08,1, 11.9,1,1, 3.320, 10522.345, 356.135, 52811.784 24/03/10,11:24:32,06,08,1, 11.9,1,1, 3.320, 10522.309, 356.132, 52811.725 24/03/10,11:24:32,07,08,1, 11.9,1,1, 3.320, 10522.309, 356.124, 52811.899 24/03/10,11:24:32,08,08,1, 11.9,1,1, 3.320, 10522.322, 356.145, 52811.840 24/03/10,11:24:32,09,08,1, 11.9,1,1, 3.320, 10522.326, 356.136, 52811.824 24/03/10,11:24:32,10,08,1, 11.9,1,1, 3.320, 10522.319, 356.126, 52811.814 24/03/10,11:24:32,11,08,1, 11.9,1,1, 3.320, 10522.314, 356.134, 52811.818 24/03/10,11:24:32,12,08,1, 11.9,1,1, 3.320, 10522.330, 356.141, 52811.804 24/03/10,11:24:32,13,08,1, 11.9,1,1, 3.320, 10522.332, 356.130, 52811.800 24/03/10,11:24:32,14,08,1, 11.9,1,1, 3.320, 10522.331, 356.144, 52811.847 24/03/10,11:24:32,15,08,1, 11.9,1,1, 3.320, 10522.314, 356.125, 52811.802 24/03/10,11:24:32,16,08,1, 11.9,1,1, 3.320, 10522.324, 356.143, 52811.826 24/03/10,11:24:32,17,08,1, 11.9,1,1, 3.320, 10522.303, 356.137, 52811.762 24/03/10,11:24:32,18,08,1, 11.9,1,1, 3.320, 10522.304, 356.157, 52811.797 24/03/10,11:24:32,19,08,1, 11.9,1,1, 3.320, 10522.299, 356.149, 52811.769 24/03/10,11:24:33,00,08,1, 11.9,1,1, 3.324, 10522.295, 356.149, 52811.769 24/03/10,11:24:33,01,08,1, 11.9,1,1, 3.324, 10522.306, 356.169, 52811.808 24/03/10,11:24:33,02,08,1, 11.9,1,1, 3.324, 10522.309, 356.157, 52811.790 24/03/10,11:24:33,03,08,1, 11.9,1,1, 3.324, 10522.300, 356.162, 52811.795 24/03/10,11:24:33,04,08,1, 11.9,1,1, 3.324, 10522.292, 356.135, 52811.801 24/03/10,11:24:33,05,08,1, 11.9,1,1, 3.324, 10522.270, 356.177, 52811.831 24/03/10,11:24:33,06,08,1, 11.9,1,1, 3.324, 10522.300, 356.155, 52811.830 24/03/10,11:24:33,07,08,1, 11.9,1,1, 3.324, 10522.295, 356.153, 52811.778 24/03/10,11:24:33,08,08,1, 11.9,1,1, 3.324, 10522.288, 356.179, 52811.817 24/03/10,11:24:33,09,08,1, 11.9,1,1, 3.324, 10522.275, 356.160, 52811.807 24/03/10,11:24:33,10,08,1, 11.9,1,1, 3.324, 10522.281, 356.166, 52811.822 24/03/10,11:24:33,11,08,1, 11.9,1,1, 3.324, 10522.270, 356.160, 52811.787 24/03/10,11:24:33,12,08,1, 11.9,1,1, 3.324, 10522.280, 356.172, 52811.801 24/03/10,11:24:33,13,08,1, 11.9,1,1, 3.324, 10522.270, 356.185, 52811.831 24/03/10,11:24:33,14,08,1, 11.9,1,1, 3.324, 10522.292, 356.169, 52811.802 24/03/10,11:24:33,15,08,1, 11.9,1,1, 3.324, 10522.288, 356.173, 52811.869 24/03/10,11:24:33,16,08,1, 11.9,1,1, 3.324, 10522.271, 356.169, 52811.788 24/03/10,11:24:33,17,08,1, 11.9,1,1, 3.324, 10522.281, 356.164, 52811.847 24/03/10,11:24:33,18,08,1, 11.9,1,1, 3.324, 10522.263, 356.180, 52811.780 24/03/10,11:24:33,19,08,1, 11.9,1,1, 3.324, 10522.261, 356.178, 52811.811 24/03/10,11:24:34,00,08,1, 11.9,1,1, 3.323, 10522.254, 356.178, 52811.811 24/03/10,11:24:34,01,08,1, 11.9,1,1, 3.323, 10522.247, 356.182, 52811.807 24/03/10,11:24:34,02,08,1, 11.9,1,1, 3.323, 10522.247, 356.172, 52811.849 24/03/10,11:24:34,03,08,1, 11.9,1,1, 3.323, 10522.254, 356.186, 52811.793 24/03/10,11:24:34,04,08,1, 11.9,1,1, 3.323, 10522.240, 356.182, 52811.799 24/03/10,11:24:34,05,08,1, 11.9,1,1, 3.323, 10522.260, 356.178, 52811.854 24/03/10,11:24:34,06,08,1, 11.9,1,1, 3.323, 10522.256, 356.171, 52811.806 24/03/10,11:24:34,07,08,1, 11.9,1,1, 3.323, 10522.222, 356.188, 52811.802 24/03/10,11:24:34,08,08,1, 11.9,1,1, 3.323, 10522.249, 356.194, 52811.795 24/03/10,11:24:34,09,08,1, 11.9,1,1, 3.323, 10522.248, 356.181, 52811.931 24/03/10,11:24:34,10,08,1, 11.9,1,1, 3.323, 10522.207, 356.171, 52811.717 24/03/10,11:24:34,11,08,1, 11.9,1,1, 3.323, 10522.226, 356.194, 52811.805 24/03/10,11:24:34,12,08,1, 11.9,1,1, 3.323, 10522.202, 356.167, 52811.749 24/03/10,11:24:34,13,08,1, 11.9,1,1, 3.323, 10522.224, 356.176, 52811.807 24/03/10,11:24:34,14,08,1, 11.9,1,1, 3.323, 10522.212, 356.181, 52811.838 24/03/10,11:24:34,15,08,1, 11.9,1,1, 3.323, 10522.218, 356.162, 52811.810 24/03/10,11:24:34,16,08,1, 11.9,1,1, 3.323, 10522.222, 356.169, 52811.816 24/03/10,11:24:34,17,08,1, 11.9,1,1, 3.323, 10522.212, 356.180, 52811.797 24/03/10,11:24:34,18,08,1, 11.9,1,1, 3.323, 10522.215, 356.167, 52811.844 24/03/10,11:24:34,19,08,1, 11.9,1,1, 3.323, 10522.177, 356.168, 52811.841 24/03/10,11:24:35,00,08,1, 11.9,1,1, 3.324, 10522.170, 356.168, 52811.841 24/03/10,11:24:35,01,08,1, 11.9,1,1, 3.324, 10522.153, 356.181, 52811.769 24/03/10,11:24:35,02,08,1, 11.9,1,1, 3.324, 10522.187, 356.159, 52811.756 24/03/10,11:24:35,03,08,1, 11.9,1,1, 3.324, 10522.157, 356.173, 52811.804 24/03/10,11:24:35,04,08,1, 11.9,1,1, 3.324, 10522.168, 356.177, 52811.910 24/03/10,11:24:35,05,08,1, 11.9,1,1, 3.324, 10522.154, 356.179, 52811.857 24/03/10,11:24:35,06,08,1, 11.9,1,1, 3.324, 10522.143, 356.191, 52811.814 24/03/10,11:24:35,07,08,1, 11.9,1,1, 3.324, 10522.134, 356.186, 52811.843 24/03/10,11:24:35,08,08,1, 11.9,1,1, 3.324, 10522.158, 356.197, 52811.886 24/03/10,11:24:35,09,08,1, 11.9,1,1, 3.324, 10522.124, 356.171, 52811.756 24/03/10,11:24:35,10,08,1, 11.9,1,1, 3.324, 10522.100, 356.212, 52811.921 24/03/10,11:24:35,11,08,1, 11.9,1,1, 3.324, 10522.141, 356.183, 52811.871 24/03/10,11:24:35,12,08,1, 11.9,1,1, 3.324, 10522.125, 356.210, 52811.844 24/03/10,11:24:35,13,08,1, 11.9,1,1, 3.324, 10522.137, 356.189, 52811.766 24/03/10,11:24:35,14,08,1, 11.9,1,1, 3.324, 10522.125, 356.181, 52811.845 24/03/10,11:24:35,15,08,1, 11.9,1,1, 3.324, 10522.125, 356.208, 52811.799 24/03/10,11:24:35,16,08,1, 11.9,1,1, 3.324, 10522.120, 356.196, 52811.805 24/03/10,11:24:35,17,08,1, 11.9,1,1, 3.324, 10522.104, 356.208, 52811.859 24/03/10,11:24:35,18,08,1, 11.9,1,1, 3.324, 10522.108, 356.201, 52811.823 24/03/10,11:24:35,19,08,1, 11.9,1,1, 3.324, 10522.113, 356.208, 52811.834 24/03/10,11:24:36,00,09,1, 12.0,1,1, 3.323, 10522.112, 356.208, 52811.834 24/03/10,11:24:36,01,09,1, 12.0,1,1, 3.323, 10522.090, 356.217, 52811.842 24/03/10,11:24:36,02,09,1, 12.0,1,1, 3.323, 10522.123, 356.225, 52811.810 24/03/10,11:24:36,03,09,1, 12.0,1,1, 3.323, 10522.092, 356.220, 52811.861 24/03/10,11:24:36,04,09,1, 12.0,1,1, 3.323, 10522.098, 356.217, 52811.834 24/03/10,11:24:36,05,09,1, 12.0,1,1, 3.323, 10522.081, 356.211, 52811.742 24/03/10,11:24:36,06,09,1, 12.0,1,1, 3.323, 10522.110, 356.221, 52811.879 24/03/10,11:24:36,07,09,1, 12.0,1,1, 3.323, 10522.105, 356.201, 52811.832 24/03/10,11:24:36,08,09,1, 12.0,1,1, 3.323, 10522.092, 356.200, 52811.821 24/03/10,11:24:36,09,09,1, 12.0,1,1, 3.323, 10522.095, 356.220, 52811.803 24/03/10,11:24:36,10,09,1, 12.0,1,1, 3.323, 10522.094, 356.214, 52811.854 24/03/10,11:24:36,11,09,1, 12.0,1,1, 3.323, 10522.077, 356.204, 52811.858 24/03/10,11:24:36,12,09,1, 12.0,1,1, 3.323, 10522.089, 356.230, 52811.809 24/03/10,11:24:36,13,09,1, 12.0,1,1, 3.323, 10522.042, 356.220, 52811.822 24/03/10,11:24:36,14,09,1, 12.0,1,1, 3.323, 10522.088, 356.230, 52811.871 24/03/10,11:24:36,15,09,1, 12.0,1,1, 3.323, 10522.048, 356.215, 52811.844 24/03/10,11:24:36,16,09,1, 12.0,1,1, 3.323, 10522.066, 356.202, 52811.844 24/03/10,11:24:36,17,09,1, 12.0,1,1, 3.323, 10522.057, 356.215, 52811.894 24/03/10,11:24:36,18,09,1, 12.0,1,1, 3.323, 10522.036, 356.213, 52811.845 24/03/10,11:24:36,19,09,1, 12.0,1,1, 3.323, 10522.033, 356.239, 52811.834 24/03/10,11:24:37,00,09,1, 11.8,1,1, 3.324, 10522.028, 356.239, 52811.834 24/03/10,11:24:37,01,09,1, 11.8,1,1, 3.324, 10522.048, 356.238, 52811.855 24/03/10,11:24:37,02,09,1, 11.8,1,1, 3.324, 10522.044, 356.249, 52811.831 24/03/10,11:24:37,03,09,1, 11.8,1,1, 3.324, 10522.068, 356.229, 52811.844 24/03/10,11:24:37,04,09,1, 11.8,1,1, 3.324, 10522.026, 356.225, 52811.811 24/03/10,11:24:37,05,09,1, 11.8,1,1, 3.324, 10522.021, 356.229, 52811.822 24/03/10,11:24:37,06,09,1, 11.8,1,1, 3.324, 10522.029, 356.229, 52811.885 24/03/10,11:24:37,07,09,1, 11.8,1,1, 3.324, 10522.013, 356.236, 52811.813 24/03/10,11:24:37,08,09,1, 11.8,1,1, 3.324, 10522.018, 356.235, 52811.824 24/03/10,11:24:37,09,09,1, 11.8,1,1, 3.324, 10521.994, 356.221, 52811.842 24/03/10,11:24:37,10,09,1, 11.8,1,1, 3.324, 10522.000, 356.209, 52811.852 24/03/10,11:24:37,11,09,1, 11.8,1,1, 3.324, 10522.018, 356.208, 52811.858 24/03/10,11:24:37,12,09,1, 11.8,1,1, 3.324, 10521.996, 356.187, 52811.817 24/03/10,11:24:37,13,09,1, 11.8,1,1, 3.324, 10521.996, 356.222, 52811.858 24/03/10,11:24:37,14,09,1, 11.8,1,1, 3.324, 10521.984, 356.225, 52811.845 24/03/10,11:24:37,15,09,1, 11.8,1,1, 3.324, 10521.975, 356.204, 52811.853 24/03/10,11:24:37,16,09,1, 11.8,1,1, 3.324, 10521.977, 356.206, 52811.837 24/03/10,11:24:37,17,09,1, 11.8,1,1, 3.324, 10521.978, 356.197, 52811.848 24/03/10,11:24:37,18,09,1, 11.8,1,1, 3.324, 10521.958, 356.224, 52811.873 24/03/10,11:24:37,19,09,1, 11.8,1,1, 3.324, 10521.940, 356.218, 52811.839 24/03/10,11:24:38,00,09,1, 11.9,1,1, 3.325, 10521.936, 356.218, 52811.839 24/03/10,11:24:38,01,09,1, 11.9,1,1, 3.325, 10521.966, 356.196, 52811.822 24/03/10,11:24:38,02,09,1, 11.9,1,1, 3.325, 10521.976, 356.202, 52811.863 24/03/10,11:24:38,03,09,1, 11.9,1,1, 3.325, 10521.943, 356.193, 52811.859 24/03/10,11:24:38,04,09,1, 11.9,1,1, 3.325, 10521.934, 356.192, 52811.861 24/03/10,11:24:38,05,09,1, 11.9,1,1, 3.325, 10521.928, 356.212, 52811.836 24/03/10,11:24:38,06,09,1, 11.9,1,1, 3.325, 10521.927, 356.224, 52811.812 24/03/10,11:24:38,07,09,1, 11.9,1,1, 3.325, 10521.921, 356.194, 52811.847 24/03/10,11:24:38,08,09,1, 11.9,1,1, 3.325, 10521.916, 356.220, 52811.851 24/03/10,11:24:38,09,09,1, 11.9,1,1, 3.325, 10521.905, 356.217, 52811.836 24/03/10,11:24:38,10,09,1, 11.9,1,1, 3.325, 10521.900, 356.198, 52811.836 24/03/10,11:24:38,11,09,1, 11.9,1,1, 3.325, 10521.875, 356.199, 52811.858 24/03/10,11:24:38,12,09,1, 11.9,1,1, 3.325, 10521.891, 356.215, 52811.843 24/03/10,11:24:38,13,09,1, 11.9,1,1, 3.325, 10521.882, 356.210, 52811.829 24/03/10,11:24:38,14,09,1, 11.9,1,1, 3.325, 10521.865, 356.199, 52811.856 24/03/10,11:24:38,15,09,1, 11.9,1,1, 3.325, 10521.889, 356.210, 52811.817 24/03/10,11:24:38,16,09,1, 11.9,1,1, 3.325, 10521.870, 356.211, 52811.825 24/03/10,11:24:38,17,09,1, 11.9,1,1, 3.325, 10521.897, 356.229, 52812.052 24/03/10,11:24:38,18,09,1, 11.9,1,1, 3.325, 10521.897, 356.217, 52811.760 24/03/10,11:24:38,19,09,1, 11.9,1,1, 3.325, 10521.844, 356.210, 52811.815 24/03/10,11:24:39,00,09,1, 11.9,1,1, 3.322, 10521.836, 356.210, 52811.815 24/03/10,11:24:39,01,09,1, 11.9,1,1, 3.322, 10521.858, 356.216, 52811.858 24/03/10,11:24:39,02,09,1, 11.9,1,1, 3.322, 10521.846, 356.235, 52811.849 24/03/10,11:24:39,03,09,1, 11.9,1,1, 3.322, 10521.853, 356.202, 52811.842 24/03/10,11:24:39,04,09,1, 11.9,1,1, 3.322, 10521.848, 356.205, 52811.809 24/03/10,11:24:39,05,09,1, 11.9,1,1, 3.322, 10521.848, 356.202, 52811.847 24/03/10,11:24:39,06,09,1, 11.9,1,1, 3.322, 10521.843, 356.234, 52811.817 24/03/10,11:24:39,07,09,1, 11.9,1,1, 3.322, 10521.836, 356.228, 52811.823 24/03/10,11:24:39,08,09,1, 11.9,1,1, 3.322, 10521.849, 356.242, 52811.810 24/03/10,11:24:39,09,09,1, 11.9,1,1, 3.322, 10521.857, 356.229, 52811.837 24/03/10,11:24:39,10,09,1, 11.9,1,1, 3.322, 10521.852, 356.224, 52811.844 24/03/10,11:24:39,11,09,1, 11.9,1,1, 3.322, 10521.837, 356.219, 52811.858 24/03/10,11:24:39,12,09,1, 11.9,1,1, 3.322, 10521.830, 356.217, 52811.823 24/03/10,11:24:39,13,09,1, 11.9,1,1, 3.322, 10521.811, 356.216, 52811.833 24/03/10,11:24:39,14,09,1, 11.9,1,1, 3.322, 10521.798, 356.235, 52811.863 24/03/10,11:24:39,15,09,1, 11.9,1,1, 3.322, 10521.821, 356.200, 52811.849 24/03/10,11:24:39,16,09,1, 11.9,1,1, 3.322, 10521.820, 356.174, 52811.859 24/03/10,11:24:39,17,09,1, 11.9,1,1, 3.322, 10521.821, 356.206, 52811.845 24/03/10,11:24:39,18,09,1, 11.9,1,1, 3.322, 10521.793, 356.194, 52811.845 24/03/10,11:24:39,19,09,1, 11.9,1,1, 3.322, 10521.807, 356.208, 52811.864 24/03/10,11:24:40,00,08,1, 11.9,1,1, 3.322, 10521.803, 356.208, 52811.864 24/03/10,11:24:40,01,08,1, 11.9,1,1, 3.322, 10521.799, 356.204, 52811.836 24/03/10,11:24:40,02,08,1, 11.9,1,1, 3.322, 10521.788, 356.219, 52811.837 24/03/10,11:24:40,03,08,1, 11.9,1,1, 3.322, 10521.787, 356.220, 52811.849 24/03/10,11:24:40,04,08,1, 11.9,1,1, 3.322, 10521.762, 356.204, 52811.857 24/03/10,11:24:40,05,08,1, 11.9,1,1, 3.322, 10521.776, 356.216, 52811.845 24/03/10,11:24:40,06,08,1, 11.9,1,1, 3.322, 10521.786, 356.212, 52811.852 24/03/10,11:24:40,07,08,1, 11.9,1,1, 3.322, 10521.774, 356.223, 52811.837 24/03/10,11:24:40,08,08,1, 11.9,1,1, 3.322, 10521.775, 356.237, 52811.841 24/03/10,11:24:40,09,08,1, 11.9,1,1, 3.322, 10521.755, 356.200, 52811.843 24/03/10,11:24:40,10,08,1, 11.9,1,1, 3.322, 10521.760, 356.249, 52811.819 24/03/10,11:24:40,11,08,1, 11.9,1,1, 3.322, 10521.736, 356.230, 52811.798 24/03/10,11:24:40,12,08,1, 11.9,1,1, 3.322, 10521.738, 356.227, 52811.820 24/03/10,11:24:40,13,08,1, 11.9,1,1, 3.322, 10521.708, 356.232, 52811.831 24/03/10,11:24:40,14,08,1, 11.9,1,1, 3.322, 10521.751, 356.208, 52811.874 24/03/10,11:24:40,15,08,1, 11.9,1,1, 3.322, 10521.766, 356.220, 52811.885 24/03/10,11:24:40,16,08,1, 11.9,1,1, 3.322, 10521.716, 356.223, 52811.842 24/03/10,11:24:40,17,08,1, 11.9,1,1, 3.322, 10521.734, 356.231, 52811.830 24/03/10,11:24:40,18,08,1, 11.9,1,1, 3.322, 10521.731, 356.221, 52811.891 24/03/10,11:24:40,19,08,1, 11.9,1,1, 3.322, 10521.744, 356.219, 52811.841 24/03/10,11:24:41,00,08,1, 11.9,1,1, 3.323, 10521.736, 356.219, 52811.841 24/03/10,11:24:41,01,08,1, 11.9,1,1, 3.323, 10521.704, 356.223, 52811.848 24/03/10,11:24:41,02,08,1, 11.9,1,1, 3.323, 10521.695, 356.231, 52811.895 24/03/10,11:24:41,03,08,1, 11.9,1,1, 3.323, 10521.714, 356.220, 52811.878 24/03/10,11:24:41,04,08,1, 11.9,1,1, 3.323, 10521.689, 356.232, 52811.888 24/03/10,11:24:41,05,08,1, 11.9,1,1, 3.323, 10521.699, 356.232, 52811.865 24/03/10,11:24:41,06,08,1, 11.9,1,1, 3.323, 10521.714, 356.243, 52811.838 24/03/10,11:24:41,07,08,1, 11.9,1,1, 3.323, 10521.710, 356.223, 52811.898 24/03/10,11:24:41,08,08,1, 11.9,1,1, 3.323, 10521.689, 356.244, 52811.862 24/03/10,11:24:41,09,08,1, 11.9,1,1, 3.323, 10521.700, 356.202, 52811.865 24/03/10,11:24:41,10,08,1, 11.9,1,1, 3.323, 10521.675, 356.227, 52811.864 24/03/10,11:24:41,11,08,1, 11.9,1,1, 3.323, 10521.669, 356.219, 52811.871 24/03/10,11:24:41,12,08,1, 11.9,1,1, 3.323, 10521.690, 356.213, 52811.884 24/03/10,11:24:41,13,08,1, 11.9,1,1, 3.323, 10521.673, 356.245, 52811.898 24/03/10,11:24:41,14,08,1, 11.9,1,1, 3.323, 10521.664, 356.210, 52811.872 24/03/10,11:24:41,15,08,1, 11.9,1,1, 3.323, 10521.655, 356.221, 52811.864 24/03/10,11:24:41,16,08,1, 11.9,1,1, 3.323, 10521.667, 356.231, 52811.885 24/03/10,11:24:41,17,08,1, 11.9,1,1, 3.323, 10521.634, 356.247, 52811.869 24/03/10,11:24:41,18,08,1, 11.9,1,1, 3.323, 10521.651, 356.250, 52811.891 24/03/10,11:24:41,19,08,1, 11.9,1,1, 3.323, 10521.670, 356.253, 52811.855 24/03/10,11:24:42,00,08,1, 11.8,1,1, 3.326, 10521.669, 356.253, 52811.855 24/03/10,11:24:42,01,08,1, 11.8,1,1, 3.326, 10521.645, 356.263, 52811.889 24/03/10,11:24:42,02,08,1, 11.8,1,1, 3.326, 10521.660, 356.248, 52811.851 24/03/10,11:24:42,03,08,1, 11.8,1,1, 3.326, 10521.633, 356.236, 52811.888 24/03/10,11:24:42,04,08,1, 11.8,1,1, 3.326, 10521.641, 356.229, 52811.881 24/03/10,11:24:42,05,08,1, 11.8,1,1, 3.326, 10521.623, 356.236, 52811.882 24/03/10,11:24:42,06,08,1, 11.8,1,1, 3.326, 10521.614, 356.248, 52811.859 24/03/10,11:24:42,07,08,1, 11.8,1,1, 3.326, 10521.620, 356.243, 52811.847 24/03/10,11:24:42,08,08,1, 11.8,1,1, 3.326, 10521.600, 356.237, 52811.858 24/03/10,11:24:42,09,08,1, 11.8,1,1, 3.326, 10521.596, 356.253, 52811.863 24/03/10,11:24:42,10,08,1, 11.8,1,1, 3.326, 10521.610, 356.256, 52811.878 24/03/10,11:24:42,11,08,1, 11.8,1,1, 3.326, 10521.590, 356.250, 52811.904 24/03/10,11:24:42,12,08,1, 11.8,1,1, 3.326, 10521.632, 356.263, 52811.852 24/03/10,11:24:42,13,08,1, 11.8,1,1, 3.326, 10521.575, 356.236, 52811.908 24/03/10,11:24:42,14,08,1, 11.8,1,1, 3.326, 10521.589, 356.256, 52811.909 24/03/10,11:24:42,15,08,1, 11.8,1,1, 3.326, 10521.586, 356.254, 52811.908 24/03/10,11:24:42,16,08,1, 11.8,1,1, 3.326, 10521.553, 356.243, 52811.883 24/03/10,11:24:42,17,08,1, 11.8,1,1, 3.326, 10521.563, 356.280, 52811.898 24/03/10,11:24:42,18,08,1, 11.8,1,1, 3.326, 10521.567, 356.249, 52811.893 24/03/10,11:24:42,19,08,1, 11.8,1,1, 3.326, 10521.562, 356.255, 52811.878 24/03/10,11:24:43,00,07,1, 11.9,1,1, 3.321, 10521.561, 356.255, 52811.878 24/03/10,11:24:43,01,07,1, 11.9,1,1, 3.321, 10521.581, 356.235, 52811.880 24/03/10,11:24:43,02,07,1, 11.9,1,1, 3.321, 10521.536, 356.248, 52811.887 24/03/10,11:24:43,03,07,1, 11.9,1,1, 3.321, 10521.556, 356.270, 52811.900 24/03/10,11:24:43,04,07,1, 11.9,1,1, 3.321, 10521.538, 356.230, 52811.852 24/03/10,11:24:43,05,07,1, 11.9,1,1, 3.321, 10521.546, 356.251, 52811.885 24/03/10,11:24:43,06,07,1, 11.9,1,1, 3.321, 10521.578, 356.260, 52811.888 24/03/10,11:24:43,07,07,1, 11.9,1,1, 3.321, 10521.562, 356.260, 52811.909 24/03/10,11:24:43,08,07,1, 11.9,1,1, 3.321, 10521.543, 356.239, 52811.886 24/03/10,11:24:43,09,07,1, 11.9,1,1, 3.321, 10521.512, 356.255, 52812.003 24/03/10,11:24:43,10,07,1, 11.9,1,1, 3.321, 10521.521, 356.261, 52811.880 24/03/10,11:24:43,11,07,1, 11.9,1,1, 3.321, 10521.520, 356.265, 52811.889 24/03/10,11:24:43,12,07,1, 11.9,1,1, 3.321, 10521.504, 356.216, 52811.886 24/03/10,11:24:43,13,07,1, 11.9,1,1, 3.321, 10521.522, 356.272, 52811.892 24/03/10,11:24:43,14,07,1, 11.9,1,1, 3.321, 10521.532, 356.237, 52811.892 24/03/10,11:24:43,15,07,1, 11.9,1,1, 3.321, 10521.497, 356.264, 52811.935 24/03/10,11:24:43,16,07,1, 11.9,1,1, 3.321, 10521.501, 356.244, 52811.897 24/03/10,11:24:43,17,07,1, 11.9,1,1, 3.321, 10521.509, 356.260, 52811.892 24/03/10,11:24:43,18,07,1, 11.9,1,1, 3.321, 10521.484, 356.261, 52811.891 24/03/10,11:24:43,19,07,1, 11.9,1,1, 3.321, 10521.485, 356.276, 52811.886 24/03/10,11:24:44,00,07,1, 11.9,1,1, 3.322, 10521.477, 356.276, 52811.886 24/03/10,11:24:44,01,07,1, 11.9,1,1, 3.322, 10521.483, 356.298, 52811.875 24/03/10,11:24:44,02,07,1, 11.9,1,1, 3.322, 10521.495, 356.290, 52811.887 24/03/10,11:24:44,03,07,1, 11.9,1,1, 3.322, 10521.476, 356.286, 52811.934 24/03/10,11:24:44,04,07,1, 11.9,1,1, 3.322, 10521.487, 356.296, 52811.900 24/03/10,11:24:44,05,07,1, 11.9,1,1, 3.322, 10521.477, 356.303, 52811.908 24/03/10,11:24:44,06,07,1, 11.9,1,1, 3.322, 10521.487, 356.303, 52811.924 24/03/10,11:24:44,07,07,1, 11.9,1,1, 3.322, 10521.452, 356.293, 52811.921 24/03/10,11:24:44,08,07,1, 11.9,1,1, 3.322, 10521.471, 356.325, 52811.908 24/03/10,11:24:44,09,07,1, 11.9,1,1, 3.322, 10521.463, 356.309, 52811.924 24/03/10,11:24:44,10,07,1, 11.9,1,1, 3.322, 10521.464, 356.293, 52811.911 24/03/10,11:24:44,11,07,1, 11.9,1,1, 3.322, 10521.460, 356.297, 52811.936 24/03/10,11:24:44,12,07,1, 11.9,1,1, 3.322, 10521.441, 356.307, 52811.929 24/03/10,11:24:44,13,07,1, 11.9,1,1, 3.322, 10521.454, 356.304, 52811.900 24/03/10,11:24:44,14,07,1, 11.9,1,1, 3.322, 10521.447, 356.310, 52811.928 24/03/10,11:24:44,15,07,1, 11.9,1,1, 3.322, 10521.443, 356.295, 52811.900 24/03/10,11:24:44,16,07,1, 11.9,1,1, 3.322, 10521.461, 356.306, 52811.968 24/03/10,11:24:44,17,07,1, 11.9,1,1, 3.322, 10521.448, 356.287, 52811.936 24/03/10,11:24:44,18,07,1, 11.9,1,1, 3.322, 10521.441, 356.305, 52811.955 24/03/10,11:24:44,19,07,1, 11.9,1,1, 3.322, 10521.426, 356.299, 52811.911 24/03/10,11:24:45,00,08,1, 11.9,1,1, 3.321, 10521.419, 356.299, 52811.911 24/03/10,11:24:45,01,08,1, 11.9,1,1, 3.321, 10521.447, 356.305, 52811.965 24/03/10,11:24:45,02,08,1, 11.9,1,1, 3.321, 10521.423, 356.305, 52811.891 24/03/10,11:24:45,03,08,1, 11.9,1,1, 3.321, 10521.467, 356.321, 52811.927 24/03/10,11:24:45,04,08,1, 11.9,1,1, 3.321, 10521.424, 356.303, 52811.889 24/03/10,11:24:45,05,08,1, 11.9,1,1, 3.321, 10521.417, 356.311, 52811.895 24/03/10,11:24:45,06,08,1, 11.9,1,1, 3.321, 10521.432, 356.307, 52811.943 24/03/10,11:24:45,07,08,1, 11.9,1,1, 3.321, 10521.411, 356.296, 52811.921 24/03/10,11:24:45,08,08,1, 11.9,1,1, 3.321, 10521.407, 356.293, 52811.965 24/03/10,11:24:45,09,08,1, 11.9,1,1, 3.321, 10521.423, 356.300, 52811.907 24/03/10,11:24:45,10,08,1, 11.9,1,1, 3.321, 10521.425, 356.303, 52811.961 24/03/10,11:24:45,11,08,1, 11.9,1,1, 3.321, 10521.403, 356.280, 52811.944 24/03/10,11:24:45,12,08,1, 11.9,1,1, 3.321, 10521.394, 356.301, 52811.941 24/03/10,11:24:45,13,08,1, 11.9,1,1, 3.321, 10521.408, 356.307, 52811.939 24/03/10,11:24:45,14,08,1, 11.9,1,1, 3.321, 10521.410, 356.314, 52811.952 24/03/10,11:24:45,15,08,1, 11.9,1,1, 3.321, 10521.409, 356.307, 52811.931 24/03/10,11:24:45,16,08,1, 11.9,1,1, 3.321, 10521.389, 356.308, 52811.935 24/03/10,11:24:45,17,08,1, 11.9,1,1, 3.321, 10521.383, 356.324, 52811.915 24/03/10,11:24:45,18,08,1, 11.9,1,1, 3.321, 10521.387, 356.318, 52811.927 24/03/10,11:24:45,19,08,1, 11.9,1,1, 3.321, 10521.375, 356.334, 52811.953 24/03/10,11:24:46,00,08,1, 12.0,1,1, 3.328, 10521.369, 356.334, 52811.953 24/03/10,11:24:46,01,08,1, 12.0,1,1, 3.328, 10521.356, 356.324, 52811.961 24/03/10,11:24:46,02,08,1, 12.0,1,1, 3.328, 10521.369, 356.307, 52811.958 24/03/10,11:24:46,03,08,1, 12.0,1,1, 3.328, 10521.365, 356.315, 52811.940 24/03/10,11:24:46,04,08,1, 12.0,1,1, 3.328, 10521.359, 356.297, 52811.913 24/03/10,11:24:46,05,08,1, 12.0,1,1, 3.328, 10521.378, 356.297, 52811.944 24/03/10,11:24:46,06,08,1, 12.0,1,1, 3.328, 10521.356, 356.308, 52811.958 24/03/10,11:24:46,07,08,1, 12.0,1,1, 3.328, 10521.345, 356.322, 52811.916 24/03/10,11:24:46,08,08,1, 12.0,1,1, 3.328, 10521.359, 356.313, 52811.919 24/03/10,11:24:46,09,08,1, 12.0,1,1, 3.328, 10521.363, 356.347, 52811.909 24/03/10,11:24:46,10,08,1, 12.0,1,1, 3.328, 10521.356, 356.328, 52811.925 24/03/10,11:24:46,11,08,1, 12.0,1,1, 3.328, 10521.366, 356.333, 52811.955 24/03/10,11:24:46,12,08,1, 12.0,1,1, 3.328, 10521.358, 356.332, 52811.952 24/03/10,11:24:46,13,08,1, 12.0,1,1, 3.328, 10521.346, 356.319, 52811.910 24/03/10,11:24:46,14,08,1, 12.0,1,1, 3.328, 10521.355, 356.324, 52811.942 24/03/10,11:24:46,15,08,1, 12.0,1,1, 3.328, 10521.357, 356.330, 52811.951 24/03/10,11:24:46,16,08,1, 12.0,1,1, 3.328, 10521.343, 356.343, 52811.908 24/03/10,11:24:46,17,08,1, 12.0,1,1, 3.328, 10521.334, 356.346, 52811.941 24/03/10,11:24:46,18,08,1, 12.0,1,1, 3.328, 10521.340, 356.329, 52811.889 24/03/10,11:24:46,19,08,1, 12.0,1,1, 3.328, 10521.342, 356.331, 52811.926 24/03/10,11:24:47,00,07,1, 11.9,1,1, 3.325, 10521.336, 356.331, 52811.926 24/03/10,11:24:47,01,07,1, 11.9,1,1, 3.325, 10521.346, 356.313, 52811.983 24/03/10,11:24:47,02,07,1, 11.9,1,1, 3.325, 10521.337, 356.328, 52811.967 24/03/10,11:24:47,03,07,1, 11.9,1,1, 3.325, 10521.326, 356.337, 52811.935 24/03/10,11:24:47,04,07,1, 11.9,1,1, 3.325, 10521.324, 356.330, 52811.924 24/03/10,11:24:47,05,07,1, 11.9,1,1, 3.325, 10521.332, 356.338, 52811.952 24/03/10,11:24:47,06,07,1, 11.9,1,1, 3.325, 10521.333, 356.328, 52811.973 24/03/10,11:24:47,07,07,1, 11.9,1,1, 3.325, 10521.344, 356.345, 52811.925 24/03/10,11:24:47,08,07,1, 11.9,1,1, 3.325, 10521.337, 356.353, 52811.987 24/03/10,11:24:47,09,07,1, 11.9,1,1, 3.325, 10521.323, 356.342, 52811.944 24/03/10,11:24:47,10,07,1, 11.9,1,1, 3.325, 10521.338, 356.326, 52811.990 24/03/10,11:24:47,11,07,1, 11.9,1,1, 3.325, 10521.322, 356.343, 52811.946 24/03/10,11:24:47,12,07,1, 11.9,1,1, 3.325, 10521.322, 356.354, 52811.974 24/03/10,11:24:47,13,07,1, 11.9,1,1, 3.325, 10521.304, 356.355, 52811.960 24/03/10,11:24:47,14,07,1, 11.9,1,1, 3.325, 10521.304, 356.355, 52811.985 24/03/10,11:24:47,15,07,1, 11.9,1,1, 3.325, 10521.304, 356.353, 52811.957 24/03/10,11:24:47,16,07,1, 11.9,1,1, 3.325, 10521.298, 356.334, 52811.907 24/03/10,11:24:47,17,07,1, 11.9,1,1, 3.325, 10521.286, 356.350, 52812.043 24/03/10,11:24:47,18,07,1, 11.9,1,1, 3.325, 10521.290, 356.364, 52811.972 24/03/10,11:24:47,19,07,1, 11.9,1,1, 3.325, 10521.286, 356.373, 52811.994 24/03/10,11:24:48,00,07,1, 11.9,1,1, 3.325, 10521.286, 356.373, 52811.994 24/03/10,11:24:48,01,07,1, 11.9,1,1, 3.325, 10521.314, 356.348, 52811.961 24/03/10,11:24:48,02,07,1, 11.9,1,1, 3.325, 10521.310, 356.353, 52811.974 24/03/10,11:24:48,03,07,1, 11.9,1,1, 3.325, 10521.295, 356.347, 52811.968 24/03/10,11:24:48,04,07,1, 11.9,1,1, 3.325, 10521.283, 356.364, 52811.987 24/03/10,11:24:48,05,07,1, 11.9,1,1, 3.325, 10521.297, 356.370, 52811.978 24/03/10,11:24:48,06,07,1, 11.9,1,1, 3.325, 10521.300, 356.374, 52811.948 24/03/10,11:24:48,07,07,1, 11.9,1,1, 3.325, 10521.278, 356.353, 52811.931 24/03/10,11:24:48,08,07,1, 11.9,1,1, 3.325, 10521.289, 356.340, 52811.947 24/03/10,11:24:48,09,07,1, 11.9,1,1, 3.325, 10521.284, 356.376, 52811.955 24/03/10,11:24:48,10,07,1, 11.9,1,1, 3.325, 10521.273, 356.373, 52811.970 24/03/10,11:24:48,11,07,1, 11.9,1,1, 3.325, 10521.272, 356.353, 52811.991 24/03/10,11:24:48,12,07,1, 11.9,1,1, 3.325, 10521.280, 356.378, 52811.964 24/03/10,11:24:48,13,07,1, 11.9,1,1, 3.325, 10521.292, 356.381, 52811.971 24/03/10,11:24:48,14,07,1, 11.9,1,1, 3.325, 10521.287, 356.380, 52812.009 24/03/10,11:24:48,15,07,1, 11.9,1,1, 3.325, 10521.249, 356.381, 52811.966 24/03/10,11:24:48,16,07,1, 11.9,1,1, 3.325, 10521.265, 356.400, 52812.010 24/03/10,11:24:48,17,07,1, 11.9,1,1, 3.325, 10521.244, 356.392, 52811.965 24/03/10,11:24:48,18,07,1, 11.9,1,1, 3.325, 10521.272, 356.396, 52812.039 24/03/10,11:24:48,19,07,1, 11.9,1,1, 3.325, 10521.255, 356.404, 52811.972 24/03/10,11:24:49,00,07,1, 11.9,1,1, 3.322, 10521.252, 356.404, 52811.972 24/03/10,11:24:49,01,07,1, 11.9,1,1, 3.322, 10521.260, 356.395, 52811.978 24/03/10,11:24:49,02,07,1, 11.9,1,1, 3.322, 10521.253, 356.403, 52811.960 24/03/10,11:24:49,03,07,1, 11.9,1,1, 3.322, 10521.226, 356.397, 52812.009 24/03/10,11:24:49,04,07,1, 11.9,1,1, 3.322, 10521.245, 356.407, 52812.005 24/03/10,11:24:49,05,07,1, 11.9,1,1, 3.322, 10521.239, 356.396, 52811.999 24/03/10,11:24:49,06,07,1, 11.9,1,1, 3.322, 10521.227, 356.403, 52811.959 24/03/10,11:24:49,07,07,1, 11.9,1,1, 3.322, 10521.228, 356.390, 52812.011 24/03/10,11:24:49,08,07,1, 11.9,1,1, 3.322, 10521.239, 356.402, 52811.963 24/03/10,11:24:49,09,07,1, 11.9,1,1, 3.322, 10521.239, 356.414, 52812.006 24/03/10,11:24:49,10,07,1, 11.9,1,1, 3.322, 10521.208, 356.395, 52811.963 24/03/10,11:24:49,11,07,1, 11.9,1,1, 3.322, 10521.212, 356.409, 52811.993 24/03/10,11:24:49,12,07,1, 11.9,1,1, 3.322, 10521.218, 356.401, 52812.013 24/03/10,11:24:49,13,07,1, 11.9,1,1, 3.322, 10521.243, 356.414, 52812.006 24/03/10,11:24:49,14,07,1, 11.9,1,1, 3.322, 10521.214, 356.415, 52811.991 24/03/10,11:24:49,15,07,1, 11.9,1,1, 3.322, 10521.211, 356.404, 52811.991 24/03/10,11:24:49,16,07,1, 11.9,1,1, 3.322, 10521.189, 356.411, 52812.016 24/03/10,11:24:49,17,07,1, 11.9,1,1, 3.322, 10521.213, 356.402, 52812.013 24/03/10,11:24:49,18,07,1, 11.9,1,1, 3.322, 10521.208, 356.406, 52811.985 24/03/10,11:24:49,19,07,1, 11.9,1,1, 3.322, 10521.214, 356.409, 52811.995 24/03/10,11:24:50,00,08,1, 11.8,1,1, 3.321, 10521.210, 356.409, 52811.995 24/03/10,11:24:50,01,08,1, 11.8,1,1, 3.321, 10521.191, 356.418, 52812.012 24/03/10,11:24:50,02,08,1, 11.8,1,1, 3.321, 10521.228, 356.388, 52811.992 24/03/10,11:24:50,03,08,1, 11.8,1,1, 3.321, 10521.211, 356.420, 52812.005 24/03/10,11:24:50,04,08,1, 11.8,1,1, 3.321, 10521.195, 356.418, 52812.001 24/03/10,11:24:50,05,08,1, 11.8,1,1, 3.321, 10521.189, 356.400, 52812.013 24/03/10,11:24:50,06,08,1, 11.8,1,1, 3.321, 10521.170, 356.397, 52811.982 24/03/10,11:24:50,07,08,1, 11.8,1,1, 3.321, 10521.157, 356.404, 52811.950 24/03/10,11:24:50,08,08,1, 11.8,1,1, 3.321, 10521.161, 356.414, 52811.974 24/03/10,11:24:50,09,08,1, 11.8,1,1, 3.321, 10521.148, 356.406, 52811.977 24/03/10,11:24:50,10,08,1, 11.8,1,1, 3.321, 10521.139, 356.408, 52811.948 24/03/10,11:24:50,11,08,1, 11.8,1,1, 3.321, 10521.167, 356.374, 52811.953 24/03/10,11:24:50,12,08,1, 11.8,1,1, 3.321, 10521.176, 356.391, 52811.989 24/03/10,11:24:50,13,08,1, 11.8,1,1, 3.321, 10521.155, 356.415, 52812.019 24/03/10,11:24:50,14,08,1, 11.8,1,1, 3.321, 10521.129, 356.401, 52812.014 24/03/10,11:24:50,15,08,1, 11.8,1,1, 3.321, 10521.157, 356.410, 52812.008 24/03/10,11:24:50,16,08,1, 11.8,1,1, 3.321, 10521.137, 356.429, 52811.983 24/03/10,11:24:50,17,08,1, 11.8,1,1, 3.321, 10521.136, 356.401, 52812.007 24/03/10,11:24:50,18,08,1, 11.8,1,1, 3.321, 10521.138, 356.421, 52811.995 24/03/10,11:24:50,19,08,1, 11.8,1,1, 3.321, 10521.146, 356.398, 52811.998 24/03/10,11:24:51,00,07,1, 11.9,1,1, 3.327, 10521.144, 356.398, 52811.998 24/03/10,11:24:51,01,07,1, 11.9,1,1, 3.327, 10521.127, 356.438, 52811.994 24/03/10,11:24:51,02,07,1, 11.9,1,1, 3.327, 10521.109, 356.438, 52812.112 24/03/10,11:24:51,03,07,1, 11.9,1,1, 3.327, 10521.110, 356.410, 52812.004 24/03/10,11:24:51,04,07,1, 11.9,1,1, 3.327, 10521.093, 356.418, 52812.036 24/03/10,11:24:51,05,07,1, 11.9,1,1, 3.327, 10521.116, 356.415, 52812.017 24/03/10,11:24:51,06,07,1, 11.9,1,1, 3.327, 10521.139, 356.394, 52811.995 24/03/10,11:24:51,07,07,1, 11.9,1,1, 3.327, 10521.111, 356.404, 52812.007 24/03/10,11:24:51,08,07,1, 11.9,1,1, 3.327, 10521.094, 356.418, 52811.922 24/03/10,11:24:51,09,07,1, 11.9,1,1, 3.327, 10521.152, 356.430, 52811.956 24/03/10,11:24:51,10,07,1, 11.9,1,1, 3.327, 10521.142, 356.433, 52811.979 24/03/10,11:24:51,11,07,1, 11.9,1,1, 3.327, 10521.101, 356.421, 52811.987 24/03/10,11:24:51,12,07,1, 11.9,1,1, 3.327, 10521.116, 356.441, 52811.963 24/03/10,11:24:51,13,07,1, 11.9,1,1, 3.327, 10521.122, 356.452, 52812.032 24/03/10,11:24:51,14,07,1, 11.9,1,1, 3.327, 10521.111, 356.437, 52811.989 24/03/10,11:24:51,15,07,1, 11.9,1,1, 3.327, 10521.109, 356.422, 52812.013 24/03/10,11:24:51,16,07,1, 11.9,1,1, 3.327, 10521.106, 356.424, 52812.018 24/03/10,11:24:51,17,07,1, 11.9,1,1, 3.327, 10521.113, 356.452, 52811.977 24/03/10,11:24:51,18,07,1, 11.9,1,1, 3.327, 10521.101, 356.430, 52812.033 24/03/10,11:24:51,19,07,1, 11.9,1,1, 3.327, 10521.128, 356.421, 52812.018 24/03/10,11:24:52,00,07,1, 11.9,1,1, 3.325, 10521.127, 356.421, 52812.018 24/03/10,11:24:52,01,07,1, 11.9,1,1, 3.325, 10521.104, 356.435, 52811.993 24/03/10,11:24:52,02,07,1, 11.9,1,1, 3.325, 10521.097, 356.442, 52811.999 24/03/10,11:24:52,03,07,1, 11.9,1,1, 3.325, 10521.090, 356.467, 52812.037 24/03/10,11:24:52,04,07,1, 11.9,1,1, 3.325, 10521.100, 356.464, 52812.016 24/03/10,11:24:52,05,07,1, 11.9,1,1, 3.325, 10521.094, 356.429, 52812.038 24/03/10,11:24:52,06,07,1, 11.9,1,1, 3.325, 10521.089, 356.445, 52812.045 24/03/10,11:24:52,07,07,1, 11.9,1,1, 3.325, 10521.081, 356.448, 52812.038 24/03/10,11:24:52,08,07,1, 11.9,1,1, 3.325, 10521.086, 356.454, 52812.026 24/03/10,11:24:52,09,07,1, 11.9,1,1, 3.325, 10521.093, 356.457, 52812.015 24/03/10,11:24:52,10,07,1, 11.9,1,1, 3.325, 10521.081, 356.441, 52812.042 24/03/10,11:24:52,11,07,1, 11.9,1,1, 3.325, 10521.080, 356.465, 52811.986 24/03/10,11:24:52,12,07,1, 11.9,1,1, 3.325, 10521.057, 356.439, 52812.063 24/03/10,11:24:52,13,07,1, 11.9,1,1, 3.325, 10521.070, 356.443, 52812.034 24/03/10,11:24:52,14,07,1, 11.9,1,1, 3.325, 10521.091, 356.458, 52812.054 24/03/10,11:24:52,15,07,1, 11.9,1,1, 3.325, 10521.090, 356.457, 52812.077 24/03/10,11:24:52,16,07,1, 11.9,1,1, 3.325, 10521.076, 356.470, 52812.046 24/03/10,11:24:52,17,07,1, 11.9,1,1, 3.325, 10521.059, 356.474, 52812.075 24/03/10,11:24:52,18,07,1, 11.9,1,1, 3.325, 10521.067, 356.454, 52812.038 24/03/10,11:24:52,19,07,1, 11.9,1,1, 3.325, 10521.054, 356.436, 52812.043 24/03/10,11:24:53,00,07,1, 11.9,1,1, 3.325, 10521.052, 356.436, 52812.043 24/03/10,11:24:53,01,07,1, 11.9,1,1, 3.325, 10521.060, 356.426, 52812.056 24/03/10,11:24:53,02,07,1, 11.9,1,1, 3.325, 10521.054, 356.439, 52812.055 24/03/10,11:24:53,03,07,1, 11.9,1,1, 3.325, 10521.047, 356.447, 52812.049 24/03/10,11:24:53,04,07,1, 11.9,1,1, 3.325, 10521.064, 356.464, 52812.021 24/03/10,11:24:53,05,07,1, 11.9,1,1, 3.325, 10521.052, 356.435, 52812.047 24/03/10,11:24:53,06,07,1, 11.9,1,1, 3.325, 10521.034, 356.435, 52812.032 24/03/10,11:24:53,07,07,1, 11.9,1,1, 3.325, 10521.056, 356.457, 52812.024 24/03/10,11:24:53,08,07,1, 11.9,1,1, 3.325, 10521.043, 356.451, 52812.072 24/03/10,11:24:53,09,07,1, 11.9,1,1, 3.325, 10521.028, 356.438, 52812.017 24/03/10,11:24:53,10,07,1, 11.9,1,1, 3.325, 10521.031, 356.433, 52812.040 24/03/10,11:24:53,11,07,1, 11.9,1,1, 3.325, 10521.015, 356.445, 52812.062 24/03/10,11:24:53,12,07,1, 11.9,1,1, 3.325, 10521.032, 356.455, 52812.053 24/03/10,11:24:53,13,07,1, 11.9,1,1, 3.325, 10521.015, 356.442, 52812.058 24/03/10,11:24:53,14,07,1, 11.9,1,1, 3.325, 10521.021, 356.431, 52812.061 24/03/10,11:24:53,15,07,1, 11.9,1,1, 3.325, 10520.988, 356.440, 52812.017 24/03/10,11:24:53,16,07,1, 11.9,1,1, 3.325, 10521.008, 356.459, 52812.014 24/03/10,11:24:53,17,07,1, 11.9,1,1, 3.325, 10521.014, 356.451, 52812.033 24/03/10,11:24:53,18,07,1, 11.9,1,1, 3.325, 10520.965, 356.441, 52812.022 24/03/10,11:24:53,19,07,1, 11.9,1,1, 3.325, 10520.977, 356.473, 52812.035 24/03/10,11:24:54,00,07,1, 11.9,1,1, 3.324, 10520.977, 356.473, 52812.035 24/03/10,11:24:54,01,07,1, 11.9,1,1, 3.324, 10520.991, 356.477, 52812.039 24/03/10,11:24:54,02,07,1, 11.9,1,1, 3.324, 10520.968, 356.476, 52812.035 24/03/10,11:24:54,03,07,1, 11.9,1,1, 3.324, 10520.962, 356.449, 52812.040 24/03/10,11:24:54,04,07,1, 11.9,1,1, 3.324, 10520.969, 356.479, 52812.071 24/03/10,11:24:54,05,07,1, 11.9,1,1, 3.324, 10520.939, 356.487, 52812.039 24/03/10,11:24:54,06,07,1, 11.9,1,1, 3.324, 10520.959, 356.481, 52812.037 24/03/10,11:24:54,07,07,1, 11.9,1,1, 3.324, 10520.961, 356.452, 52812.061 24/03/10,11:24:54,08,07,1, 11.9,1,1, 3.324, 10520.947, 356.462, 52812.045 24/03/10,11:24:54,09,07,1, 11.9,1,1, 3.324, 10520.953, 356.477, 52812.056 24/03/10,11:24:54,10,07,1, 11.9,1,1, 3.324, 10520.945, 356.474, 52812.020 24/03/10,11:24:54,11,07,1, 11.9,1,1, 3.324, 10520.932, 356.500, 52812.069 24/03/10,11:24:54,12,07,1, 11.9,1,1, 3.324, 10520.925, 356.503, 52812.033 24/03/10,11:24:54,13,07,1, 11.9,1,1, 3.324, 10520.929, 356.474, 52812.040 24/03/10,11:24:54,14,07,1, 11.9,1,1, 3.324, 10520.917, 356.490, 52812.080 24/03/10,11:24:54,15,07,1, 11.9,1,1, 3.324, 10520.927, 356.499, 52812.083 24/03/10,11:24:54,16,07,1, 11.9,1,1, 3.324, 10520.930, 356.502, 52812.091 24/03/10,11:24:54,17,07,1, 11.9,1,1, 3.324, 10520.927, 356.515, 52812.066 24/03/10,11:24:54,18,07,1, 11.9,1,1, 3.324, 10520.908, 356.502, 52812.088 24/03/10,11:24:54,19,07,1, 11.9,1,1, 3.324, 10520.911, 356.521, 52812.081 24/03/10,11:24:55,00,08,1, 11.9,1,1, 3.322, 10520.910, 356.521, 52812.081 24/03/10,11:24:55,01,08,1, 11.9,1,1, 3.322, 10520.941, 356.502, 52812.107 24/03/10,11:24:55,02,08,1, 11.9,1,1, 3.322, 10520.905, 356.528, 52812.061 24/03/10,11:24:55,03,08,1, 11.9,1,1, 3.322, 10520.903, 356.505, 52812.120 24/03/10,11:24:55,04,08,1, 11.9,1,1, 3.322, 10520.895, 356.527, 52812.077 24/03/10,11:24:55,05,08,1, 11.9,1,1, 3.322, 10520.878, 356.522, 52812.110 24/03/10,11:24:55,06,08,1, 11.9,1,1, 3.322, 10520.904, 356.550, 52812.106 24/03/10,11:24:55,07,08,1, 11.9,1,1, 3.322, 10520.895, 356.520, 52812.093 24/03/10,11:24:55,08,08,1, 11.9,1,1, 3.322, 10520.883, 356.519, 52812.112 24/03/10,11:24:55,09,08,1, 11.9,1,1, 3.322, 10520.885, 356.510, 52812.115 24/03/10,11:24:55,10,08,1, 11.9,1,1, 3.322, 10520.894, 356.516, 52812.109 24/03/10,11:24:55,11,08,1, 11.9,1,1, 3.322, 10520.888, 356.520, 52812.118 24/03/10,11:24:55,12,08,1, 11.9,1,1, 3.322, 10520.875, 356.517, 52812.103 24/03/10,11:24:55,13,08,1, 11.9,1,1, 3.322, 10520.850, 356.519, 52812.095 24/03/10,11:24:55,14,08,1, 11.9,1,1, 3.322, 10520.853, 356.536, 52812.107 24/03/10,11:24:55,15,08,1, 11.9,1,1, 3.322, 10520.876, 356.549, 52812.086 24/03/10,11:24:55,16,08,1, 11.9,1,1, 3.322, 10520.857, 356.556, 52812.081 24/03/10,11:24:55,17,08,1, 11.9,1,1, 3.322, 10520.850, 356.530, 52812.068 24/03/10,11:24:55,18,08,1, 11.9,1,1, 3.322, 10520.854, 356.539, 52812.062 24/03/10,11:24:55,19,08,1, 11.9,1,1, 3.322, 10520.854, 356.521, 52812.053 24/03/10,11:24:56,00,07,1, 11.9,1,1, 3.320, 10520.852, 356.521, 52812.053 24/03/10,11:24:56,01,07,1, 11.9,1,1, 3.320, 10520.829, 356.525, 52812.046 24/03/10,11:24:56,02,07,1, 11.9,1,1, 3.320, 10520.826, 356.542, 52812.107 24/03/10,11:24:56,03,07,1, 11.9,1,1, 3.320, 10520.828, 356.517, 52812.097 24/03/10,11:24:56,04,07,1, 11.9,1,1, 3.320, 10520.851, 356.532, 52812.118 24/03/10,11:24:56,05,07,1, 11.9,1,1, 3.320, 10520.823, 356.523, 52812.116 24/03/10,11:24:56,06,07,1, 11.9,1,1, 3.320, 10520.809, 356.517, 52812.060 24/03/10,11:24:56,07,07,1, 11.9,1,1, 3.320, 10520.834, 356.532, 52812.108 24/03/10,11:24:56,08,07,1, 11.9,1,1, 3.320, 10520.803, 356.547, 52812.104 24/03/10,11:24:56,09,07,1, 11.9,1,1, 3.320, 10520.797, 356.539, 52812.119 24/03/10,11:24:56,10,07,1, 11.9,1,1, 3.320, 10520.807, 356.522, 52812.104 24/03/10,11:24:56,11,07,1, 11.9,1,1, 3.320, 10520.799, 356.547, 52812.132 24/03/10,11:24:56,12,07,1, 11.9,1,1, 3.320, 10520.802, 356.552, 52812.123 24/03/10,11:24:56,13,07,1, 11.9,1,1, 3.320, 10520.786, 356.555, 52812.122 24/03/10,11:24:56,14,07,1, 11.9,1,1, 3.320, 10520.797, 356.561, 52812.126 24/03/10,11:24:56,15,07,1, 11.9,1,1, 3.320, 10520.794, 356.561, 52812.121 24/03/10,11:24:56,16,07,1, 11.9,1,1, 3.320, 10520.794, 356.569, 52812.088 24/03/10,11:24:56,17,07,1, 11.9,1,1, 3.320, 10520.772, 356.574, 52812.094 24/03/10,11:24:56,18,07,1, 11.9,1,1, 3.320, 10520.766, 356.585, 52812.144 24/03/10,11:24:56,19,07,1, 11.9,1,1, 3.320, 10520.738, 356.577, 52812.262 24/03/10,11:24:57,00,07,1, 11.9,1,1, 3.321, 10520.735, 356.577, 52812.262 24/03/10,11:24:57,01,07,1, 11.9,1,1, 3.321, 10520.756, 356.586, 52812.154 24/03/10,11:24:57,02,07,1, 11.9,1,1, 3.321, 10520.753, 356.629, 52812.341 24/03/10,11:24:57,03,07,1, 11.9,1,1, 3.321, 10520.765, 356.628, 52812.337 24/03/10,11:24:57,04,07,1, 11.9,1,1, 3.321, 10520.749, 356.625, 52812.290 24/03/10,11:24:57,05,07,1, 11.9,1,1, 3.321, 10520.733, 356.623, 52812.316 24/03/10,11:24:57,06,07,1, 11.9,1,1, 3.321, 10520.736, 356.597, 52812.306 24/03/10,11:24:57,07,07,1, 11.9,1,1, 3.321, 10520.732, 356.634, 52812.315 24/03/10,11:24:57,08,07,1, 11.9,1,1, 3.321, 10520.711, 356.608, 52812.317 24/03/10,11:24:57,09,07,1, 11.9,1,1, 3.321, 10520.716, 356.623, 52812.333 24/03/10,11:24:57,10,07,1, 11.9,1,1, 3.321, 10520.719, 356.635, 52812.349 24/03/10,11:24:57,11,07,1, 11.9,1,1, 3.321, 10520.733, 356.613, 52812.321 24/03/10,11:24:57,12,07,1, 11.9,1,1, 3.321, 10520.710, 356.602, 52812.327 24/03/10,11:24:57,13,07,1, 11.9,1,1, 3.321, 10520.715, 356.635, 52812.349 24/03/10,11:24:57,14,07,1, 11.9,1,1, 3.321, 10520.715, 356.627, 52812.352 24/03/10,11:24:57,15,07,1, 11.9,1,1, 3.321, 10520.701, 356.641, 52812.346 24/03/10,11:24:57,16,07,1, 11.9,1,1, 3.321, 10520.691, 356.634, 52812.347 24/03/10,11:24:57,17,07,1, 11.9,1,1, 3.321, 10520.696, 356.640, 52812.290 24/03/10,11:24:57,18,07,1, 11.9,1,1, 3.321, 10520.696, 356.654, 52812.273 24/03/10,11:24:57,19,07,1, 11.9,1,1, 3.321, 10520.686, 356.646, 52812.328 24/03/10,11:24:58,00,07,1, 11.8,1,1, 3.323, 10520.685, 356.646, 52812.328 24/03/10,11:24:58,01,07,1, 11.8,1,1, 3.323, 10520.684, 356.627, 52812.333 24/03/10,11:24:58,02,07,1, 11.8,1,1, 3.323, 10520.679, 356.658, 52812.318 24/03/10,11:24:58,03,07,1, 11.8,1,1, 3.323, 10520.670, 356.648, 52812.353 24/03/10,11:24:58,04,07,1, 11.8,1,1, 3.323, 10520.661, 356.642, 52812.358 24/03/10,11:24:58,05,07,1, 11.8,1,1, 3.323, 10520.687, 356.655, 52812.350 24/03/10,11:24:58,06,07,1, 11.8,1,1, 3.323, 10520.659, 356.651, 52812.342 24/03/10,11:24:58,07,07,1, 11.8,1,1, 3.323, 10520.683, 356.634, 52812.325 24/03/10,11:24:58,08,07,1, 11.8,1,1, 3.323, 10520.666, 356.630, 52812.345 24/03/10,11:24:58,09,07,1, 11.8,1,1, 3.323, 10520.662, 356.633, 52812.342 24/03/10,11:24:58,10,07,1, 11.8,1,1, 3.323, 10520.680, 356.647, 52812.360 24/03/10,11:24:58,11,07,1, 11.8,1,1, 3.323, 10520.673, 356.675, 52812.320 24/03/10,11:24:58,12,07,1, 11.8,1,1, 3.323, 10520.657, 356.646, 52812.321 24/03/10,11:24:58,13,07,1, 11.8,1,1, 3.323, 10520.654, 356.667, 52812.361 24/03/10,11:24:58,14,07,1, 11.8,1,1, 3.323, 10520.660, 356.653, 52812.301 24/03/10,11:24:58,15,07,1, 11.8,1,1, 3.323, 10520.662, 356.666, 52812.350 24/03/10,11:24:58,16,07,1, 11.8,1,1, 3.323, 10520.652, 356.672, 52812.361 24/03/10,11:24:58,17,07,1, 11.8,1,1, 3.323, 10520.648, 356.665, 52812.385 24/03/10,11:24:58,18,07,1, 11.8,1,1, 3.323, 10520.643, 356.651, 52812.363 24/03/10,11:24:58,19,07,1, 11.8,1,1, 3.323, 10520.646, 356.655, 52812.329 24/03/10,11:24:59,00,08,1, 11.9,1,1, 3.323, 10520.643, 356.655, 52812.329 24/03/10,11:24:59,01,08,1, 11.9,1,1, 3.323, 10520.634, 356.672, 52812.607 24/03/10,11:24:59,02,08,1, 11.9,1,1, 3.323, 10520.645, 356.661, 52812.360 24/03/10,11:24:59,03,08,1, 11.9,1,1, 3.323, 10520.662, 356.665, 52812.305 24/03/10,11:24:59,04,08,1, 11.9,1,1, 3.323, 10520.649, 356.664, 52812.332 24/03/10,11:24:59,05,08,1, 11.9,1,1, 3.323, 10520.621, 356.657, 52812.326 24/03/10,11:24:59,06,08,1, 11.9,1,1, 3.323, 10520.630, 356.655, 52812.367 24/03/10,11:24:59,07,08,1, 11.9,1,1, 3.323, 10520.603, 356.656, 52812.404 24/03/10,11:24:59,08,08,1, 11.9,1,1, 3.323, 10520.605, 356.685, 52812.314 24/03/10,11:24:59,09,08,1, 11.9,1,1, 3.323, 10520.583, 356.679, 52812.397 24/03/10,11:24:59,10,08,1, 11.9,1,1, 3.323, 10520.599, 356.679, 52812.324 24/03/10,11:24:59,11,08,1, 11.9,1,1, 3.323, 10520.588, 356.662, 52812.365 24/03/10,11:24:59,12,08,1, 11.9,1,1, 3.323, 10520.600, 356.679, 52812.357 24/03/10,11:24:59,13,08,1, 11.9,1,1, 3.323, 10520.607, 356.677, 52812.368 24/03/10,11:24:59,14,08,1, 11.9,1,1, 3.323, 10520.575, 356.687, 52812.382 24/03/10,11:24:59,15,08,1, 11.9,1,1, 3.323, 10520.577, 356.690, 52812.352 24/03/10,11:24:59,16,08,1, 11.9,1,1, 3.323, 10520.565, 356.683, 52812.375 24/03/10,11:24:59,17,08,1, 11.9,1,1, 3.323, 10520.573, 356.680, 52812.367 24/03/10,11:24:59,18,08,1, 11.9,1,1, 3.323, 10520.567, 356.684, 52812.344 24/03/10,11:24:59,19,08,1, 11.9,1,1, 3.323, 10520.553, 356.677, 52812.343 24/03/10,11:25:00,00,09,1, 11.8,1,1, 3.324, 10520.551, 356.677, 52812.343 24/03/10,11:25:00,01,09,1, 11.8,1,1, 3.324, 10520.548, 356.693, 52812.332 24/03/10,11:25:00,02,09,1, 11.8,1,1, 3.324, 10520.569, 356.654, 52812.151 24/03/10,11:25:00,03,09,1, 11.8,1,1, 3.324, 10520.535, 356.643, 52812.176 24/03/10,11:25:00,04,09,1, 11.8,1,1, 3.324, 10520.551, 356.654, 52812.168 24/03/10,11:25:00,05,09,1, 11.8,1,1, 3.324, 10520.531, 356.645, 52812.223 24/03/10,11:25:00,06,09,1, 11.8,1,1, 3.324, 10520.510, 356.634, 52812.152 24/03/10,11:25:00,07,09,1, 11.8,1,1, 3.324, 10520.526, 356.681, 52812.183 24/03/10,11:25:00,08,09,1, 11.8,1,1, 3.324, 10520.519, 356.674, 52812.169 24/03/10,11:25:00,09,09,1, 11.8,1,1, 3.324, 10520.523, 356.654, 52812.180 24/03/10,11:25:00,10,09,1, 11.8,1,1, 3.324, 10520.496, 356.648, 52812.176 24/03/10,11:25:00,11,09,1, 11.8,1,1, 3.324, 10520.507, 356.680, 52812.182 24/03/10,11:25:00,12,09,1, 11.8,1,1, 3.324, 10520.486, 356.666, 52812.180 24/03/10,11:25:00,13,09,1, 11.8,1,1, 3.324, 10520.491, 356.667, 52812.046 24/03/10,11:25:00,14,09,1, 11.8,1,1, 3.324, 10520.482, 356.662, 52812.190 24/03/10,11:25:00,15,09,1, 11.8,1,1, 3.324, 10520.446, 356.700, 52812.213 24/03/10,11:25:00,16,09,1, 11.8,1,1, 3.324, 10520.479, 356.678, 52812.206 24/03/10,11:25:00,17,09,1, 11.8,1,1, 3.324, 10520.444, 356.671, 52812.194 24/03/10,11:25:00,18,09,1, 11.8,1,1, 3.324, 10520.476, 356.686, 52812.201 24/03/10,11:25:00,19,09,1, 11.8,1,1, 3.324, 10520.459, 356.678, 52812.201 24/03/10,11:25:01,00,08,1, 11.9,1,1, 3.326, 10520.451, 356.678, 52812.201 24/03/10,11:25:01,01,08,1, 11.9,1,1, 3.326, 10520.460, 356.699, 52812.217 24/03/10,11:25:01,02,08,1, 11.9,1,1, 3.326, 10520.455, 356.692, 52812.200 24/03/10,11:25:01,03,08,1, 11.9,1,1, 3.326, 10520.469, 356.703, 52812.209 24/03/10,11:25:01,04,08,1, 11.9,1,1, 3.326, 10520.448, 356.691, 52812.178 24/03/10,11:25:01,05,08,1, 11.9,1,1, 3.326, 10520.444, 356.697, 52812.216 24/03/10,11:25:01,06,08,1, 11.9,1,1, 3.326, 10520.436, 356.677, 52812.181 24/03/10,11:25:01,07,08,1, 11.9,1,1, 3.326, 10520.440, 356.680, 52812.202 24/03/10,11:25:01,08,08,1, 11.9,1,1, 3.326, 10520.428, 356.686, 52812.182 24/03/10,11:25:01,09,08,1, 11.9,1,1, 3.326, 10520.447, 356.690, 52812.213 24/03/10,11:25:01,10,08,1, 11.9,1,1, 3.326, 10520.426, 356.695, 52812.222 24/03/10,11:25:01,11,08,1, 11.9,1,1, 3.326, 10520.436, 356.682, 52812.189 24/03/10,11:25:01,12,08,1, 11.9,1,1, 3.326, 10520.403, 356.692, 52812.224 24/03/10,11:25:01,13,08,1, 11.9,1,1, 3.326, 10520.431, 356.690, 52812.193 24/03/10,11:25:01,14,08,1, 11.9,1,1, 3.326, 10520.438, 356.690, 52812.207 24/03/10,11:25:01,15,08,1, 11.9,1,1, 3.326, 10520.408, 356.697, 52812.206 24/03/10,11:25:01,16,08,1, 11.9,1,1, 3.326, 10520.419, 356.697, 52812.227 24/03/10,11:25:01,17,08,1, 11.9,1,1, 3.326, 10520.387, 356.703, 52812.210 24/03/10,11:25:01,18,08,1, 11.9,1,1, 3.326, 10520.394, 356.695, 52812.211 24/03/10,11:25:01,19,08,1, 11.9,1,1, 3.326, 10520.406, 356.706, 52812.193 24/03/10,11:25:02,00,09,1, 11.9,1,1, 3.327, 10520.401, 356.706, 52812.193 24/03/10,11:25:02,01,09,1, 11.9,1,1, 3.327, 10520.355, 356.700, 52812.196 24/03/10,11:25:02,02,09,1, 11.9,1,1, 3.327, 10520.353, 356.700, 52812.228 24/03/10,11:25:02,03,09,1, 11.9,1,1, 3.327, 10520.355, 356.686, 52812.202 24/03/10,11:25:02,04,09,1, 11.9,1,1, 3.327, 10520.353, 356.705, 52812.231 24/03/10,11:25:02,05,09,1, 11.9,1,1, 3.327, 10520.323, 356.712, 52812.232 24/03/10,11:25:02,06,09,1, 11.9,1,1, 3.327, 10520.335, 356.712, 52812.225 24/03/10,11:25:02,07,09,1, 11.9,1,1, 3.327, 10520.335, 356.719, 52812.250 24/03/10,11:25:02,08,09,1, 11.9,1,1, 3.327, 10520.350, 356.731, 52812.241 24/03/10,11:25:02,09,09,1, 11.9,1,1, 3.327, 10520.312, 356.719, 52812.262 24/03/10,11:25:02,10,09,1, 11.9,1,1, 3.327, 10520.322, 356.702, 52812.245 24/03/10,11:25:02,11,09,1, 11.9,1,1, 3.327, 10520.298, 356.708, 52812.242 24/03/10,11:25:02,12,09,1, 11.9,1,1, 3.327, 10520.309, 356.689, 52812.224 24/03/10,11:25:02,13,09,1, 11.9,1,1, 3.327, 10520.303, 356.709, 52812.222 24/03/10,11:25:02,14,09,1, 11.9,1,1, 3.327, 10520.304, 356.699, 52812.223 24/03/10,11:25:02,15,09,1, 11.9,1,1, 3.327, 10520.285, 356.716, 52812.244 24/03/10,11:25:02,16,09,1, 11.9,1,1, 3.327, 10520.274, 356.712, 52812.231 24/03/10,11:25:02,17,09,1, 11.9,1,1, 3.327, 10520.254, 356.711, 52812.212 24/03/10,11:25:02,18,09,1, 11.9,1,1, 3.327, 10520.255, 356.708, 52812.251 24/03/10,11:25:02,19,09,1, 11.9,1,1, 3.327, 10520.259, 356.709, 52812.155 24/03/10,11:25:03,00,09,1, 11.8,1,1, 3.321, 10520.259, 356.709, 52812.155 24/03/10,11:25:03,01,09,1, 11.8,1,1, 3.321, 10520.239, 356.684, 52812.203 24/03/10,11:25:03,02,09,1, 11.8,1,1, 3.321, 10520.218, 356.706, 52812.249 24/03/10,11:25:03,03,09,1, 11.8,1,1, 3.321, 10520.226, 356.715, 52812.202 24/03/10,11:25:03,04,09,1, 11.8,1,1, 3.321, 10520.248, 356.716, 52812.220 24/03/10,11:25:03,05,09,1, 11.8,1,1, 3.321, 10520.217, 356.719, 52812.255 24/03/10,11:25:03,06,09,1, 11.8,1,1, 3.321, 10520.233, 356.726, 52812.241 24/03/10,11:25:03,07,09,1, 11.8,1,1, 3.321, 10520.220, 356.744, 52812.238 24/03/10,11:25:03,08,09,1, 11.8,1,1, 3.321, 10520.179, 356.718, 52812.215 24/03/10,11:25:03,09,09,1, 11.8,1,1, 3.321, 10520.199, 356.717, 52812.244 24/03/10,11:25:03,10,09,1, 11.8,1,1, 3.321, 10520.189, 356.729, 52812.197 24/03/10,11:25:03,11,09,1, 11.8,1,1, 3.321, 10520.178, 356.734, 52812.257 24/03/10,11:25:03,12,09,1, 11.8,1,1, 3.321, 10520.180, 356.734, 52812.199 24/03/10,11:25:03,13,09,1, 11.8,1,1, 3.321, 10520.177, 356.749, 52812.201 24/03/10,11:25:03,14,09,1, 11.8,1,1, 3.321, 10520.171, 356.739, 52812.291 24/03/10,11:25:03,15,09,1, 11.8,1,1, 3.321, 10520.170, 356.743, 52812.264 24/03/10,11:25:03,16,09,1, 11.8,1,1, 3.321, 10520.161, 356.728, 52812.301 24/03/10,11:25:03,17,09,1, 11.8,1,1, 3.321, 10520.144, 356.745, 52812.219 24/03/10,11:25:03,18,09,1, 11.8,1,1, 3.321, 10520.158, 356.720, 52812.261 24/03/10,11:25:03,19,09,1, 11.8,1,1, 3.321, 10520.143, 356.756, 52812.229 24/03/10,11:25:04,00,09,1, 11.9,1,1, 3.324, 10520.142, 356.756, 52812.229 24/03/10,11:25:04,01,09,1, 11.9,1,1, 3.324, 10520.121, 356.724, 52812.222 24/03/10,11:25:04,02,09,1, 11.9,1,1, 3.324, 10520.123, 356.738, 52812.230 24/03/10,11:25:04,03,09,1, 11.9,1,1, 3.324, 10520.123, 356.746, 52812.256 24/03/10,11:25:04,04,09,1, 11.9,1,1, 3.324, 10520.123, 356.741, 52812.278 24/03/10,11:25:04,05,09,1, 11.9,1,1, 3.324, 10520.109, 356.750, 52812.280 24/03/10,11:25:04,06,09,1, 11.9,1,1, 3.324, 10520.090, 356.744, 52812.248 24/03/10,11:25:04,07,09,1, 11.9,1,1, 3.324, 10520.114, 356.739, 52812.282 24/03/10,11:25:04,08,09,1, 11.9,1,1, 3.324, 10520.090, 356.761, 52812.302 24/03/10,11:25:04,09,09,1, 11.9,1,1, 3.324, 10520.063, 356.757, 52812.263 24/03/10,11:25:04,10,09,1, 11.9,1,1, 3.324, 10520.082, 356.761, 52812.310 24/03/10,11:25:04,11,09,1, 11.9,1,1, 3.324, 10520.068, 356.745, 52812.269 24/03/10,11:25:04,12,09,1, 11.9,1,1, 3.324, 10520.068, 356.742, 52812.277 24/03/10,11:25:04,13,09,1, 11.9,1,1, 3.324, 10520.079, 356.770, 52812.293 24/03/10,11:25:04,14,09,1, 11.9,1,1, 3.324, 10520.042, 356.765, 52812.306 24/03/10,11:25:04,15,09,1, 11.9,1,1, 3.324, 10520.029, 356.778, 52812.309 24/03/10,11:25:04,16,09,1, 11.9,1,1, 3.324, 10520.053, 356.761, 52812.305 24/03/10,11:25:04,17,09,1, 11.9,1,1, 3.324, 10520.035, 356.761, 52812.320 24/03/10,11:25:04,18,09,1, 11.9,1,1, 3.324, 10520.037, 356.768, 52812.286 24/03/10,11:25:04,19,09,1, 11.9,1,1, 3.324, 10520.019, 356.769, 52812.271 24/03/10,11:25:05,00,09,1, 11.9,1,1, 3.324, 10520.017, 356.769, 52812.271 24/03/10,11:25:05,01,09,1, 11.9,1,1, 3.324, 10520.009, 356.781, 52812.303 24/03/10,11:25:05,02,09,1, 11.9,1,1, 3.324, 10519.991, 356.786, 52812.304 24/03/10,11:25:05,03,09,1, 11.9,1,1, 3.324, 10520.015, 356.794, 52812.265 24/03/10,11:25:05,04,09,1, 11.9,1,1, 3.324, 10519.979, 356.796, 52812.311 24/03/10,11:25:05,05,09,1, 11.9,1,1, 3.324, 10519.967, 356.788, 52812.290 24/03/10,11:25:05,06,09,1, 11.9,1,1, 3.324, 10519.983, 356.794, 52812.313 24/03/10,11:25:05,07,09,1, 11.9,1,1, 3.324, 10519.980, 356.787, 52812.260 24/03/10,11:25:05,08,09,1, 11.9,1,1, 3.324, 10519.958, 356.801, 52812.311 24/03/10,11:25:05,09,09,1, 11.9,1,1, 3.324, 10519.943, 356.825, 52812.327 24/03/10,11:25:05,10,09,1, 11.9,1,1, 3.324, 10519.950, 356.834, 52812.309 24/03/10,11:25:05,11,09,1, 11.9,1,1, 3.324, 10519.954, 356.811, 52812.319 24/03/10,11:25:05,12,09,1, 11.9,1,1, 3.324, 10519.936, 356.828, 52812.321 24/03/10,11:25:05,13,09,1, 11.9,1,1, 3.324, 10519.950, 356.807, 52812.340 24/03/10,11:25:05,14,09,1, 11.9,1,1, 3.324, 10519.933, 356.811, 52812.343 24/03/10,11:25:05,15,09,1, 11.9,1,1, 3.324, 10519.910, 356.838, 52812.469 24/03/10,11:25:05,16,09,1, 11.9,1,1, 3.324, 10519.935, 356.835, 52812.386 24/03/10,11:25:05,17,09,1, 11.9,1,1, 3.324, 10519.918, 356.832, 52812.303 24/03/10,11:25:05,18,09,1, 11.9,1,1, 3.324, 10519.896, 356.845, 52812.335 24/03/10,11:25:05,19,09,1, 11.9,1,1, 3.324, 10519.930, 356.847, 52812.305 24/03/10,11:25:06,00,09,1, 11.9,1,1, 3.324, 10519.925, 356.847, 52812.305 24/03/10,11:25:06,01,09,1, 11.9,1,1, 3.324, 10519.887, 356.845, 52812.298 24/03/10,11:25:06,02,09,1, 11.9,1,1, 3.324, 10519.890, 356.827, 52812.330 24/03/10,11:25:06,03,09,1, 11.9,1,1, 3.324, 10519.892, 356.851, 52812.294 24/03/10,11:25:06,04,09,1, 11.9,1,1, 3.324, 10519.890, 356.856, 52812.329 24/03/10,11:25:06,05,09,1, 11.9,1,1, 3.324, 10519.871, 356.853, 52812.342 24/03/10,11:25:06,06,09,1, 11.9,1,1, 3.324, 10519.854, 356.835, 52812.342 24/03/10,11:25:06,07,09,1, 11.9,1,1, 3.324, 10519.844, 356.847, 52812.353 24/03/10,11:25:06,08,09,1, 11.9,1,1, 3.324, 10519.846, 356.829, 52812.302 24/03/10,11:25:06,09,09,1, 11.9,1,1, 3.324, 10519.844, 356.837, 52812.355 24/03/10,11:25:06,10,09,1, 11.9,1,1, 3.324, 10519.848, 356.836, 52812.335 24/03/10,11:25:06,11,09,1, 11.9,1,1, 3.324, 10519.832, 356.854, 52812.356 24/03/10,11:25:06,12,09,1, 11.9,1,1, 3.324, 10519.812, 356.861, 52812.313 24/03/10,11:25:06,13,09,1, 11.9,1,1, 3.324, 10519.824, 356.860, 52812.382 24/03/10,11:25:06,14,09,1, 11.9,1,1, 3.324, 10519.822, 356.876, 52812.357 24/03/10,11:25:06,15,09,1, 11.9,1,1, 3.324, 10519.797, 356.876, 52812.300 24/03/10,11:25:06,16,09,1, 11.9,1,1, 3.324, 10519.765, 356.866, 52812.341 24/03/10,11:25:06,17,09,1, 11.9,1,1, 3.324, 10519.795, 356.878, 52812.357 24/03/10,11:25:06,18,09,1, 11.9,1,1, 3.324, 10519.756, 356.883, 52812.438 24/03/10,11:25:06,19,09,1, 11.9,1,1, 3.324, 10519.776, 356.910, 52812.405 24/03/10,11:25:07,00,09,1, 12.0,1,1, 3.322, 10519.775, 356.910, 52812.405 24/03/10,11:25:07,01,09,1, 12.0,1,1, 3.322, 10519.766, 356.889, 52812.395 24/03/10,11:25:07,02,09,1, 12.0,1,1, 3.322, 10519.776, 356.892, 52812.403 24/03/10,11:25:07,03,09,1, 12.0,1,1, 3.322, 10519.743, 356.901, 52812.422 24/03/10,11:25:07,04,09,1, 12.0,1,1, 3.322, 10519.769, 356.891, 52812.374 24/03/10,11:25:07,05,09,1, 12.0,1,1, 3.322, 10519.773, 356.883, 52812.394 24/03/10,11:25:07,06,09,1, 12.0,1,1, 3.322, 10519.752, 356.899, 52812.377 24/03/10,11:25:07,07,09,1, 12.0,1,1, 3.322, 10519.745, 356.892, 52812.437 24/03/10,11:25:07,08,09,1, 12.0,1,1, 3.322, 10519.722, 356.899, 52812.355 24/03/10,11:25:07,09,09,1, 12.0,1,1, 3.322, 10519.725, 356.886, 52812.395 24/03/10,11:25:07,10,09,1, 12.0,1,1, 3.322, 10519.712, 356.905, 52812.408 24/03/10,11:25:07,11,09,1, 12.0,1,1, 3.322, 10519.722, 356.934, 52812.390 24/03/10,11:25:07,12,09,1, 12.0,1,1, 3.322, 10519.710, 356.907, 52812.393 24/03/10,11:25:07,13,09,1, 12.0,1,1, 3.322, 10519.718, 356.910, 52812.416 24/03/10,11:25:07,14,09,1, 12.0,1,1, 3.322, 10519.678, 356.916, 52812.440 24/03/10,11:25:07,15,09,1, 12.0,1,1, 3.322, 10519.681, 356.917, 52812.392 24/03/10,11:25:07,16,09,1, 12.0,1,1, 3.322, 10519.704, 356.917, 52812.345 24/03/10,11:25:07,17,09,1, 12.0,1,1, 3.322, 10519.632, 356.915, 52812.427 24/03/10,11:25:07,18,09,1, 12.0,1,1, 3.322, 10519.651, 356.933, 52812.458 24/03/10,11:25:07,19,09,1, 12.0,1,1, 3.322, 10519.645, 356.932, 52812.442 24/03/10,11:25:08,00,09,1, 11.9,1,1, 3.327, 10519.642, 356.932, 52812.442 24/03/10,11:25:08,01,09,1, 11.9,1,1, 3.327, 10519.651, 356.938, 52812.427 24/03/10,11:25:08,02,09,1, 11.9,1,1, 3.327, 10519.643, 356.927, 52812.420 24/03/10,11:25:08,03,09,1, 11.9,1,1, 3.327, 10519.647, 356.935, 52812.441 24/03/10,11:25:08,04,09,1, 11.9,1,1, 3.327, 10519.628, 356.926, 52812.438 24/03/10,11:25:08,05,09,1, 11.9,1,1, 3.327, 10519.607, 356.941, 52812.436 24/03/10,11:25:08,06,09,1, 11.9,1,1, 3.327, 10519.575, 356.919, 52812.425 24/03/10,11:25:08,07,09,1, 11.9,1,1, 3.327, 10519.604, 356.929, 52812.455 24/03/10,11:25:08,08,09,1, 11.9,1,1, 3.327, 10519.590, 356.936, 52812.431 24/03/10,11:25:08,09,09,1, 11.9,1,1, 3.327, 10519.601, 356.920, 52812.425 24/03/10,11:25:08,10,09,1, 11.9,1,1, 3.327, 10519.578, 356.930, 52812.445 24/03/10,11:25:08,11,09,1, 11.9,1,1, 3.327, 10519.584, 356.925, 52812.438 24/03/10,11:25:08,12,09,1, 11.9,1,1, 3.327, 10519.583, 356.946, 52812.425 24/03/10,11:25:08,13,09,1, 11.9,1,1, 3.327, 10519.577, 356.953, 52812.438 24/03/10,11:25:08,14,09,1, 11.9,1,1, 3.327, 10519.573, 356.939, 52812.416 24/03/10,11:25:08,15,09,1, 11.9,1,1, 3.327, 10519.552, 356.950, 52812.462 24/03/10,11:25:08,16,09,1, 11.9,1,1, 3.327, 10519.538, 356.950, 52812.403 24/03/10,11:25:08,17,09,1, 11.9,1,1, 3.327, 10519.571, 356.965, 52812.380 24/03/10,11:25:08,18,09,1, 11.9,1,1, 3.327, 10519.539, 356.957, 52812.446 24/03/10,11:25:08,19,09,1, 11.9,1,1, 3.327, 10519.550, 356.961, 52812.422 24/03/10,11:25:09,00,09,1, 11.8,1,1, 3.324, 10519.550, 356.961, 52812.422 24/03/10,11:25:09,01,09,1, 11.8,1,1, 3.324, 10519.532, 356.962, 52812.424 24/03/10,11:25:09,02,09,1, 11.8,1,1, 3.324, 10519.523, 356.932, 52812.441 24/03/10,11:25:09,03,09,1, 11.8,1,1, 3.324, 10519.515, 356.968, 52812.440 24/03/10,11:25:09,04,09,1, 11.8,1,1, 3.324, 10519.503, 356.951, 52812.435 24/03/10,11:25:09,05,09,1, 11.8,1,1, 3.324, 10519.490, 356.965, 52812.411 24/03/10,11:25:09,06,09,1, 11.8,1,1, 3.324, 10519.488, 356.946, 52812.443 24/03/10,11:25:09,07,09,1, 11.8,1,1, 3.324, 10519.495, 356.959, 52812.442 24/03/10,11:25:09,08,09,1, 11.8,1,1, 3.324, 10519.484, 356.970, 52812.431 24/03/10,11:25:09,09,09,1, 11.8,1,1, 3.324, 10519.482, 356.990, 52812.447 24/03/10,11:25:09,10,09,1, 11.8,1,1, 3.324, 10519.475, 356.983, 52812.437 24/03/10,11:25:09,11,09,1, 11.8,1,1, 3.324, 10519.480, 356.983, 52812.478 24/03/10,11:25:09,12,09,1, 11.8,1,1, 3.324, 10519.461, 356.991, 52812.477 24/03/10,11:25:09,13,09,1, 11.8,1,1, 3.324, 10519.468, 357.002, 52812.570 24/03/10,11:25:09,14,09,1, 11.8,1,1, 3.324, 10519.458, 356.982, 52812.372 24/03/10,11:25:09,15,09,1, 11.8,1,1, 3.324, 10519.460, 356.983, 52812.375 24/03/10,11:25:09,16,09,1, 11.8,1,1, 3.324, 10519.464, 357.007, 52812.437 24/03/10,11:25:09,17,09,1, 11.8,1,1, 3.324, 10519.425, 356.985, 52812.443 24/03/10,11:25:09,18,09,1, 11.8,1,1, 3.324, 10519.434, 356.988, 52812.471 24/03/10,11:25:09,19,09,1, 11.8,1,1, 3.324, 10519.418, 356.983, 52812.446 24/03/10,11:25:10,00,09,1, 11.9,1,1, 3.323, 10519.416, 356.983, 52812.446 24/03/10,11:25:10,01,09,1, 11.9,1,1, 3.323, 10519.410, 356.997, 52812.440 24/03/10,11:25:10,02,09,1, 11.9,1,1, 3.323, 10519.408, 356.982, 52812.485 24/03/10,11:25:10,03,09,1, 11.9,1,1, 3.323, 10519.397, 356.978, 52812.483 24/03/10,11:25:10,04,09,1, 11.9,1,1, 3.323, 10519.388, 356.987, 52812.462 24/03/10,11:25:10,05,09,1, 11.9,1,1, 3.323, 10519.387, 356.986, 52812.505 24/03/10,11:25:10,06,09,1, 11.9,1,1, 3.323, 10519.370, 356.995, 52812.477 24/03/10,11:25:10,07,09,1, 11.9,1,1, 3.323, 10519.384, 356.980, 52812.498 24/03/10,11:25:10,08,09,1, 11.9,1,1, 3.323, 10519.368, 357.000, 52812.508 24/03/10,11:25:10,09,09,1, 11.9,1,1, 3.323, 10519.339, 356.985, 52812.465 24/03/10,11:25:10,10,09,1, 11.9,1,1, 3.323, 10519.327, 357.001, 52812.474 24/03/10,11:25:10,11,09,1, 11.9,1,1, 3.323, 10519.344, 356.999, 52812.486 24/03/10,11:25:10,12,09,1, 11.9,1,1, 3.323, 10519.324, 356.983, 52812.490 24/03/10,11:25:10,13,09,1, 11.9,1,1, 3.323, 10519.321, 357.002, 52812.502 24/03/10,11:25:10,14,09,1, 11.9,1,1, 3.323, 10519.314, 356.989, 52812.471 24/03/10,11:25:10,15,09,1, 11.9,1,1, 3.323, 10519.305, 356.991, 52812.488 24/03/10,11:25:10,16,09,1, 11.9,1,1, 3.323, 10519.328, 357.008, 52812.489 24/03/10,11:25:10,17,09,1, 11.9,1,1, 3.323, 10519.283, 357.011, 52812.471 24/03/10,11:25:10,18,09,1, 11.9,1,1, 3.323, 10519.302, 357.009, 52812.478 24/03/10,11:25:10,19,09,1, 11.9,1,1, 3.323, 10519.294, 357.017, 52812.478 24/03/10,11:25:11,00,09,1, 11.9,1,1, 3.325, 10519.291, 357.017, 52812.478 24/03/10,11:25:11,01,09,1, 11.9,1,1, 3.325, 10519.311, 357.007, 52812.488 24/03/10,11:25:11,02,09,1, 11.9,1,1, 3.325, 10519.272, 357.031, 52812.447 24/03/10,11:25:11,03,09,1, 11.9,1,1, 3.325, 10519.267, 357.010, 52812.426 24/03/10,11:25:11,04,09,1, 11.9,1,1, 3.325, 10519.260, 357.023, 52812.433 24/03/10,11:25:11,05,09,1, 11.9,1,1, 3.325, 10519.261, 356.998, 52812.458 24/03/10,11:25:11,06,09,1, 11.9,1,1, 3.325, 10519.271, 357.059, 52812.437 24/03/10,11:25:11,07,09,1, 11.9,1,1, 3.325, 10519.256, 357.027, 52812.520 24/03/10,11:25:11,08,09,1, 11.9,1,1, 3.325, 10519.230, 357.039, 52812.509 24/03/10,11:25:11,09,09,1, 11.9,1,1, 3.325, 10519.248, 357.040, 52812.519 24/03/10,11:25:11,10,09,1, 11.9,1,1, 3.325, 10519.235, 357.032, 52812.504 24/03/10,11:25:11,11,09,1, 11.9,1,1, 3.325, 10519.233, 357.031, 52812.528 24/03/10,11:25:11,12,09,1, 11.9,1,1, 3.325, 10519.237, 357.043, 52812.532 24/03/10,11:25:11,13,09,1, 11.9,1,1, 3.325, 10519.227, 357.063, 52812.525 24/03/10,11:25:11,14,09,1, 11.9,1,1, 3.325, 10519.226, 357.063, 52812.528 24/03/10,11:25:11,15,09,1, 11.9,1,1, 3.325, 10519.208, 357.036, 52812.519 24/03/10,11:25:11,16,09,1, 11.9,1,1, 3.325, 10519.216, 357.058, 52812.477 24/03/10,11:25:11,17,09,1, 11.9,1,1, 3.325, 10519.182, 357.056, 52812.533 24/03/10,11:25:11,18,09,1, 11.9,1,1, 3.325, 10519.201, 357.059, 52812.511 24/03/10,11:25:11,19,09,1, 11.9,1,1, 3.325, 10519.174, 357.073, 52812.542 24/03/10,11:25:12,00,09,1, 11.9,1,1, 3.325, 10519.166, 357.073, 52812.542 24/03/10,11:25:12,01,09,1, 11.9,1,1, 3.325, 10519.175, 357.060, 52812.540 24/03/10,11:25:12,02,09,1, 11.9,1,1, 3.325, 10519.142, 357.098, 52812.748 24/03/10,11:25:12,03,09,1, 11.9,1,1, 3.325, 10519.150, 357.089, 52812.579 24/03/10,11:25:12,04,09,1, 11.9,1,1, 3.325, 10519.173, 357.087, 52812.538 24/03/10,11:25:12,05,09,1, 11.9,1,1, 3.325, 10519.168, 357.082, 52812.523 24/03/10,11:25:12,06,09,1, 11.9,1,1, 3.325, 10519.138, 357.112, 52812.510 24/03/10,11:25:12,07,09,1, 11.9,1,1, 3.325, 10519.151, 357.094, 52812.516 24/03/10,11:25:12,08,09,1, 11.9,1,1, 3.325, 10519.135, 357.093, 52812.529 24/03/10,11:25:12,09,09,1, 11.9,1,1, 3.325, 10519.155, 357.100, 52812.536 24/03/10,11:25:12,10,09,1, 11.9,1,1, 3.325, 10519.140, 357.104, 52812.563 24/03/10,11:25:12,11,09,1, 11.9,1,1, 3.325, 10519.132, 357.097, 52812.593 24/03/10,11:25:12,12,09,1, 11.9,1,1, 3.325, 10519.136, 357.104, 52812.545 24/03/10,11:25:12,13,09,1, 11.9,1,1, 3.325, 10519.126, 357.098, 52812.548 24/03/10,11:25:12,14,09,1, 11.9,1,1, 3.325, 10519.124, 357.119, 52812.538 24/03/10,11:25:12,15,09,1, 11.9,1,1, 3.325, 10519.116, 357.117, 52812.545 24/03/10,11:25:12,16,09,1, 11.9,1,1, 3.325, 10519.096, 357.112, 52812.567 24/03/10,11:25:12,17,09,1, 11.9,1,1, 3.325, 10519.109, 357.126, 52812.582 24/03/10,11:25:12,18,09,1, 11.9,1,1, 3.325, 10519.084, 357.112, 52812.581 24/03/10,11:25:12,19,09,1, 11.9,1,1, 3.325, 10519.104, 357.124, 52812.555 24/03/10,11:25:13,00,08,1, 11.8,1,1, 3.323, 10519.099, 357.124, 52812.555 24/03/10,11:25:13,01,08,1, 11.8,1,1, 3.323, 10519.100, 357.138, 52812.569 24/03/10,11:25:13,02,08,1, 11.8,1,1, 3.323, 10519.070, 357.141, 52812.542 24/03/10,11:25:13,03,08,1, 11.8,1,1, 3.323, 10519.089, 357.148, 52812.589 24/03/10,11:25:13,04,08,1, 11.8,1,1, 3.323, 10519.074, 357.155, 52812.584 24/03/10,11:25:13,05,08,1, 11.8,1,1, 3.323, 10519.068, 357.140, 52812.566 24/03/10,11:25:13,06,08,1, 11.8,1,1, 3.323, 10519.064, 357.147, 52812.580 24/03/10,11:25:13,07,08,1, 11.8,1,1, 3.323, 10519.051, 357.152, 52812.605 24/03/10,11:25:13,08,08,1, 11.8,1,1, 3.323, 10519.086, 357.151, 52812.590 24/03/10,11:25:13,09,08,1, 11.8,1,1, 3.323, 10519.048, 357.160, 52812.571 24/03/10,11:25:13,10,08,1, 11.8,1,1, 3.323, 10519.028, 357.147, 52812.573 24/03/10,11:25:13,11,08,1, 11.8,1,1, 3.323, 10519.065, 357.151, 52812.585 24/03/10,11:25:13,12,08,1, 11.8,1,1, 3.323, 10519.018, 357.155, 52812.590 24/03/10,11:25:13,13,08,1, 11.8,1,1, 3.323, 10519.021, 357.153, 52812.597 24/03/10,11:25:13,14,08,1, 11.8,1,1, 3.323, 10518.999, 357.163, 52812.652 24/03/10,11:25:13,15,08,1, 11.8,1,1, 3.323, 10519.013, 357.161, 52812.594 24/03/10,11:25:13,16,08,1, 11.8,1,1, 3.323, 10519.000, 357.185, 52812.602 24/03/10,11:25:13,17,08,1, 11.8,1,1, 3.323, 10518.997, 357.166, 52812.576 24/03/10,11:25:13,18,08,1, 11.8,1,1, 3.323, 10519.010, 357.154, 52812.628 24/03/10,11:25:13,19,08,1, 11.8,1,1, 3.323, 10518.992, 357.173, 52812.594 24/03/10,11:25:14,00,09,1, 11.9,1,1, 3.325, 10518.991, 357.173, 52812.594 24/03/10,11:25:14,01,09,1, 11.9,1,1, 3.325, 10518.966, 357.194, 52812.677 24/03/10,11:25:14,02,09,1, 11.9,1,1, 3.325, 10518.925, 357.200, 52812.609 24/03/10,11:25:14,03,09,1, 11.9,1,1, 3.325, 10518.968, 357.191, 52812.611 24/03/10,11:25:14,04,09,1, 11.9,1,1, 3.325, 10518.958, 357.196, 52812.651 24/03/10,11:25:14,05,09,1, 11.9,1,1, 3.325, 10518.928, 357.201, 52812.578 24/03/10,11:25:14,06,09,1, 11.9,1,1, 3.325, 10518.942, 357.205, 52812.590 24/03/10,11:25:14,07,09,1, 11.9,1,1, 3.325, 10518.933, 357.211, 52812.609 24/03/10,11:25:14,08,09,1, 11.9,1,1, 3.325, 10518.939, 357.209, 52812.637 24/03/10,11:25:14,09,09,1, 11.9,1,1, 3.325, 10518.915, 357.221, 52812.603 24/03/10,11:25:14,10,09,1, 11.9,1,1, 3.325, 10518.936, 357.245, 52812.610 24/03/10,11:25:14,11,09,1, 11.9,1,1, 3.325, 10518.901, 357.223, 52812.582 24/03/10,11:25:14,12,09,1, 11.9,1,1, 3.325, 10518.909, 357.255, 52812.597 24/03/10,11:25:14,13,09,1, 11.9,1,1, 3.325, 10518.897, 357.231, 52812.610 24/03/10,11:25:14,14,09,1, 11.9,1,1, 3.325, 10518.885, 357.245, 52812.604 24/03/10,11:25:14,15,09,1, 11.9,1,1, 3.325, 10518.925, 357.246, 52812.627 24/03/10,11:25:14,16,09,1, 11.9,1,1, 3.325, 10518.915, 357.247, 52812.625 24/03/10,11:25:14,17,09,1, 11.9,1,1, 3.325, 10518.877, 357.243, 52812.621 24/03/10,11:25:14,18,09,1, 11.9,1,1, 3.325, 10518.898, 357.261, 52812.599 24/03/10,11:25:14,19,09,1, 11.9,1,1, 3.325, 10518.881, 357.243, 52812.560 24/03/10,11:25:15,00,09,1, 11.9,1,1, 3.319, 10518.874, 357.243, 52812.560 24/03/10,11:25:15,01,09,1, 11.9,1,1, 3.319, 10518.880, 357.275, 52812.600 24/03/10,11:25:15,02,09,1, 11.9,1,1, 3.319, 10518.862, 357.274, 52812.645 24/03/10,11:25:15,03,09,1, 11.9,1,1, 3.319, 10518.863, 357.255, 52812.630 24/03/10,11:25:15,04,09,1, 11.9,1,1, 3.319, 10518.815, 357.278, 52812.605 24/03/10,11:25:15,05,09,1, 11.9,1,1, 3.319, 10518.833, 357.264, 52812.614 24/03/10,11:25:15,06,09,1, 11.9,1,1, 3.319, 10518.863, 357.273, 52812.664 24/03/10,11:25:15,07,09,1, 11.9,1,1, 3.319, 10518.836, 357.275, 52812.664 24/03/10,11:25:15,08,09,1, 11.9,1,1, 3.319, 10518.820, 357.298, 52812.601 24/03/10,11:25:15,09,09,1, 11.9,1,1, 3.319, 10518.808, 357.287, 52812.646 24/03/10,11:25:15,10,09,1, 11.9,1,1, 3.319, 10518.790, 357.275, 52812.641 24/03/10,11:25:15,11,09,1, 11.9,1,1, 3.319, 10518.839, 357.304, 52812.634 24/03/10,11:25:15,12,09,1, 11.9,1,1, 3.319, 10518.813, 357.315, 52812.629 24/03/10,11:25:15,13,09,1, 11.9,1,1, 3.319, 10518.790, 357.312, 52812.620 24/03/10,11:25:15,14,09,1, 11.9,1,1, 3.319, 10518.804, 357.320, 52812.642 24/03/10,11:25:15,15,09,1, 11.9,1,1, 3.319, 10518.799, 357.322, 52812.640 24/03/10,11:25:15,16,09,1, 11.9,1,1, 3.319, 10518.762, 357.300, 52812.602 24/03/10,11:25:15,17,09,1, 11.9,1,1, 3.319, 10518.764, 357.312, 52812.617 24/03/10,11:25:15,18,09,1, 11.9,1,1, 3.319, 10518.774, 357.318, 52812.628 24/03/10,11:25:15,19,09,1, 11.9,1,1, 3.319, 10518.747, 357.322, 52812.629 24/03/10,11:25:16,00,09,1, 11.9,1,1, 3.324, 10518.740, 357.322, 52812.629 24/03/10,11:25:16,01,09,1, 11.9,1,1, 3.324, 10518.759, 357.302, 52812.636 24/03/10,11:25:16,02,09,1, 11.9,1,1, 3.324, 10518.732, 357.318, 52812.640 24/03/10,11:25:16,03,09,1, 11.9,1,1, 3.324, 10518.761, 357.341, 52812.655 24/03/10,11:25:16,04,09,1, 11.9,1,1, 3.324, 10518.750, 357.347, 52812.687 24/03/10,11:25:16,05,09,1, 11.9,1,1, 3.324, 10518.751, 357.367, 52812.615 24/03/10,11:25:16,06,09,1, 11.9,1,1, 3.324, 10518.732, 357.368, 52812.678 24/03/10,11:25:16,07,09,1, 11.9,1,1, 3.324, 10518.731, 357.360, 52812.628 24/03/10,11:25:16,08,09,1, 11.9,1,1, 3.324, 10518.728, 357.355, 52812.676 24/03/10,11:25:16,09,09,1, 11.9,1,1, 3.324, 10518.721, 357.363, 52812.645 24/03/10,11:25:16,10,09,1, 11.9,1,1, 3.324, 10518.713, 357.374, 52812.684 24/03/10,11:25:16,11,09,1, 11.9,1,1, 3.324, 10518.679, 357.340, 52812.686 24/03/10,11:25:16,12,09,1, 11.9,1,1, 3.324, 10518.673, 357.372, 52812.663 24/03/10,11:25:16,13,09,1, 11.9,1,1, 3.324, 10518.691, 357.368, 52812.671 24/03/10,11:25:16,14,09,1, 11.9,1,1, 3.324, 10518.698, 357.385, 52812.687 24/03/10,11:25:16,15,09,1, 11.9,1,1, 3.324, 10518.679, 357.358, 52812.704 24/03/10,11:25:16,16,09,1, 11.9,1,1, 3.324, 10518.661, 357.372, 52812.635 24/03/10,11:25:16,17,09,1, 11.9,1,1, 3.324, 10518.662, 357.381, 52812.683 24/03/10,11:25:16,18,09,1, 11.9,1,1, 3.324, 10518.647, 357.385, 52812.666 24/03/10,11:25:16,19,09,1, 11.9,1,1, 3.324, 10518.663, 357.381, 52812.696 24/03/10,11:25:17,00,09,1, 11.9,1,1, 3.324, 10518.657, 357.381, 52812.696 24/03/10,11:25:17,01,09,1, 11.9,1,1, 3.324, 10518.659, 357.391, 52812.710 24/03/10,11:25:17,02,09,1, 11.9,1,1, 3.324, 10518.644, 357.393, 52812.711 24/03/10,11:25:17,03,09,1, 11.9,1,1, 3.324, 10518.665, 357.385, 52812.700 24/03/10,11:25:17,04,09,1, 11.9,1,1, 3.324, 10518.619, 357.394, 52812.730 24/03/10,11:25:17,05,09,1, 11.9,1,1, 3.324, 10518.636, 357.398, 52812.712 24/03/10,11:25:17,06,09,1, 11.9,1,1, 3.324, 10518.643, 357.404, 52812.721 24/03/10,11:25:17,07,09,1, 11.9,1,1, 3.324, 10518.627, 357.408, 52812.714 24/03/10,11:25:17,08,09,1, 11.9,1,1, 3.324, 10518.630, 357.389, 52812.720 24/03/10,11:25:17,09,09,1, 11.9,1,1, 3.324, 10518.635, 357.390, 52812.697 24/03/10,11:25:17,10,09,1, 11.9,1,1, 3.324, 10518.623, 357.399, 52812.700 24/03/10,11:25:17,11,09,1, 11.9,1,1, 3.324, 10518.623, 357.434, 52812.728 24/03/10,11:25:17,12,09,1, 11.9,1,1, 3.324, 10518.588, 357.416, 52812.732 24/03/10,11:25:17,13,09,1, 11.9,1,1, 3.324, 10518.604, 357.414, 52812.508 24/03/10,11:25:17,14,09,1, 11.9,1,1, 3.324, 10518.571, 357.425, 52812.797 24/03/10,11:25:17,15,09,1, 11.9,1,1, 3.324, 10518.582, 357.416, 52812.807 24/03/10,11:25:17,16,09,1, 11.9,1,1, 3.324, 10518.584, 357.431, 52812.780 24/03/10,11:25:17,17,09,1, 11.9,1,1, 3.324, 10518.561, 357.427, 52812.761 24/03/10,11:25:17,18,09,1, 11.9,1,1, 3.324, 10518.562, 357.434, 52812.736 24/03/10,11:25:17,19,09,1, 11.9,1,1, 3.324, 10518.585, 357.429, 52812.741 24/03/10,11:25:18,00,09,1, 11.9,1,1, 3.322, 10518.582, 357.429, 52812.741 24/03/10,11:25:18,01,09,1, 11.9,1,1, 3.322, 10518.538, 357.426, 52812.755 24/03/10,11:25:18,02,09,1, 11.9,1,1, 3.322, 10518.539, 357.461, 52812.740 24/03/10,11:25:18,03,09,1, 11.9,1,1, 3.322, 10518.541, 357.440, 52812.778 24/03/10,11:25:18,04,09,1, 11.9,1,1, 3.322, 10518.544, 357.449, 52812.753 24/03/10,11:25:18,05,09,1, 11.9,1,1, 3.322, 10518.537, 357.460, 52812.739 24/03/10,11:25:18,06,09,1, 11.9,1,1, 3.322, 10518.520, 357.460, 52812.697 24/03/10,11:25:18,07,09,1, 11.9,1,1, 3.322, 10518.537, 357.476, 52812.746 24/03/10,11:25:18,08,09,1, 11.9,1,1, 3.322, 10518.528, 357.450, 52812.740 24/03/10,11:25:18,09,09,1, 11.9,1,1, 3.322, 10518.490, 357.449, 52812.767 24/03/10,11:25:18,10,09,1, 11.9,1,1, 3.322, 10518.497, 357.474, 52812.753 24/03/10,11:25:18,11,09,1, 11.9,1,1, 3.322, 10518.510, 357.455, 52812.754 24/03/10,11:25:18,12,09,1, 11.9,1,1, 3.322, 10518.483, 357.471, 52812.699 24/03/10,11:25:18,13,09,1, 11.9,1,1, 3.322, 10518.513, 357.454, 52812.739 24/03/10,11:25:18,14,09,1, 11.9,1,1, 3.322, 10518.494, 357.464, 52812.720 24/03/10,11:25:18,15,09,1, 11.9,1,1, 3.322, 10518.504, 357.469, 52812.773 24/03/10,11:25:18,16,09,1, 11.9,1,1, 3.322, 10518.490, 357.452, 52812.757 24/03/10,11:25:18,17,09,1, 11.9,1,1, 3.322, 10518.482, 357.469, 52812.764 24/03/10,11:25:18,18,09,1, 11.9,1,1, 3.322, 10518.477, 357.454, 52812.799 24/03/10,11:25:18,19,09,1, 11.9,1,1, 3.322, 10518.483, 357.478, 52812.773 24/03/10,11:25:19,00,09,1, 11.9,1,1, 3.328, 10518.482, 357.478, 52812.773 24/03/10,11:25:19,01,09,1, 11.9,1,1, 3.328, 10518.463, 357.480, 52812.720 24/03/10,11:25:19,02,09,1, 11.9,1,1, 3.328, 10518.467, 357.467, 52812.747 24/03/10,11:25:19,03,09,1, 11.9,1,1, 3.328, 10518.449, 357.480, 52812.734 24/03/10,11:25:19,04,09,1, 11.9,1,1, 3.328, 10518.448, 357.479, 52812.732 24/03/10,11:25:19,05,09,1, 11.9,1,1, 3.328, 10518.467, 357.473, 52812.750 24/03/10,11:25:19,06,09,1, 11.9,1,1, 3.328, 10518.446, 357.499, 52812.728 24/03/10,11:25:19,07,09,1, 11.9,1,1, 3.328, 10518.429, 357.506, 52812.774 24/03/10,11:25:19,08,09,1, 11.9,1,1, 3.328, 10518.418, 357.483, 52812.716 24/03/10,11:25:19,09,09,1, 11.9,1,1, 3.328, 10518.432, 357.492, 52812.761 24/03/10,11:25:19,10,09,1, 11.9,1,1, 3.328, 10518.401, 357.514, 52812.723 24/03/10,11:25:19,11,09,1, 11.9,1,1, 3.328, 10518.408, 357.512, 52812.770 24/03/10,11:25:19,12,09,1, 11.9,1,1, 3.328, 10518.421, 357.490, 52812.787 24/03/10,11:25:19,13,09,1, 11.9,1,1, 3.328, 10518.393, 357.499, 52812.765 24/03/10,11:25:19,14,09,1, 11.9,1,1, 3.328, 10518.387, 357.526, 52812.770 24/03/10,11:25:19,15,09,1, 11.9,1,1, 3.328, 10518.390, 357.531, 52812.736 24/03/10,11:25:19,16,09,1, 11.9,1,1, 3.328, 10518.381, 357.515, 52812.808 24/03/10,11:25:19,17,09,1, 11.9,1,1, 3.328, 10518.385, 357.520, 52812.767 24/03/10,11:25:19,18,09,1, 11.9,1,1, 3.328, 10518.367, 357.526, 52812.797 24/03/10,11:25:19,19,09,1, 11.9,1,1, 3.328, 10518.370, 357.524, 52812.807 24/03/10,11:25:20,00,09,1, 11.9,1,1, 3.326, 10518.365, 357.524, 52812.807 24/03/10,11:25:20,01,09,1, 11.9,1,1, 3.326, 10518.383, 357.514, 52812.791 24/03/10,11:25:20,02,09,1, 11.9,1,1, 3.326, 10518.348, 357.527, 52812.706 24/03/10,11:25:20,03,09,1, 11.9,1,1, 3.326, 10518.362, 357.549, 52812.786 24/03/10,11:25:20,04,09,1, 11.9,1,1, 3.326, 10518.361, 357.542, 52812.774 24/03/10,11:25:20,05,09,1, 11.9,1,1, 3.326, 10518.369, 357.537, 52812.791 24/03/10,11:25:20,06,09,1, 11.9,1,1, 3.326, 10518.331, 357.567, 52812.797 24/03/10,11:25:20,07,09,1, 11.9,1,1, 3.326, 10518.354, 357.514, 52812.780 24/03/10,11:25:20,08,09,1, 11.9,1,1, 3.326, 10518.351, 357.546, 52812.807 24/03/10,11:25:20,09,09,1, 11.9,1,1, 3.326, 10518.338, 357.532, 52812.772 24/03/10,11:25:20,10,09,1, 11.9,1,1, 3.326, 10518.350, 357.552, 52812.834 24/03/10,11:25:20,11,09,1, 11.9,1,1, 3.326, 10518.358, 357.536, 52812.865 24/03/10,11:25:20,12,09,1, 11.9,1,1, 3.326, 10518.329, 357.562, 52812.768 24/03/10,11:25:20,13,09,1, 11.9,1,1, 3.326, 10518.327, 357.558, 52812.833 24/03/10,11:25:20,14,09,1, 11.9,1,1, 3.326, 10518.343, 357.560, 52812.793 24/03/10,11:25:20,15,09,1, 11.9,1,1, 3.326, 10518.301, 357.561, 52812.822 24/03/10,11:25:20,16,09,1, 11.9,1,1, 3.326, 10518.312, 357.553, 52812.772 24/03/10,11:25:20,17,09,1, 11.9,1,1, 3.326, 10518.316, 357.562, 52812.815 24/03/10,11:25:20,18,09,1, 11.9,1,1, 3.326, 10518.309, 357.567, 52812.856 24/03/10,11:25:20,19,09,1, 11.9,1,1, 3.326, 10518.320, 357.557, 52812.801 24/03/10,11:25:21,00,09,1, 11.9,1,1, 3.324, 10518.315, 357.557, 52812.801 24/03/10,11:25:21,01,09,1, 11.9,1,1, 3.324, 10518.291, 357.564, 52812.774 24/03/10,11:25:21,02,09,1, 11.9,1,1, 3.324, 10518.309, 357.583, 52812.814 24/03/10,11:25:21,03,09,1, 11.9,1,1, 3.324, 10518.308, 357.545, 52812.810 24/03/10,11:25:21,04,09,1, 11.9,1,1, 3.324, 10518.314, 357.558, 52812.828 24/03/10,11:25:21,05,09,1, 11.9,1,1, 3.324, 10518.299, 357.561, 52812.829 24/03/10,11:25:21,06,09,1, 11.9,1,1, 3.324, 10518.308, 357.576, 52812.780 24/03/10,11:25:21,07,09,1, 11.9,1,1, 3.324, 10518.297, 357.568, 52812.812 24/03/10,11:25:21,08,09,1, 11.9,1,1, 3.324, 10518.300, 357.561, 52812.838 24/03/10,11:25:21,09,09,1, 11.9,1,1, 3.324, 10518.287, 357.568, 52812.819 24/03/10,11:25:21,10,09,1, 11.9,1,1, 3.324, 10518.263, 357.570, 52812.820 24/03/10,11:25:21,11,09,1, 11.9,1,1, 3.324, 10518.274, 357.586, 52812.819 24/03/10,11:25:21,12,09,1, 11.9,1,1, 3.324, 10518.281, 357.572, 52812.809 24/03/10,11:25:21,13,09,1, 11.9,1,1, 3.324, 10518.273, 357.575, 52812.810 24/03/10,11:25:21,14,09,1, 11.9,1,1, 3.324, 10518.238, 357.569, 52812.814 24/03/10,11:25:21,15,09,1, 11.9,1,1, 3.324, 10518.256, 357.562, 52812.794 24/03/10,11:25:21,16,09,1, 11.9,1,1, 3.324, 10518.273, 357.565, 52812.836 24/03/10,11:25:21,17,09,1, 11.9,1,1, 3.324, 10518.274, 357.587, 52812.828 24/03/10,11:25:21,18,09,1, 11.9,1,1, 3.324, 10518.249, 357.578, 52812.821 24/03/10,11:25:21,19,09,1, 11.9,1,1, 3.324, 10518.245, 357.573, 52812.825 24/03/10,11:25:22,00,09,1, 11.9,1,1, 3.318, 10518.240, 357.573, 52812.825 24/03/10,11:25:22,01,09,1, 11.9,1,1, 3.318, 10518.251, 357.581, 52812.832 24/03/10,11:25:22,02,09,1, 11.9,1,1, 3.318, 10518.233, 357.571, 52812.816 24/03/10,11:25:22,03,09,1, 11.9,1,1, 3.318, 10518.246, 357.573, 52812.862 24/03/10,11:25:22,04,09,1, 11.9,1,1, 3.318, 10518.218, 357.596, 52812.846 24/03/10,11:25:22,05,09,1, 11.9,1,1, 3.318, 10518.219, 357.595, 52812.835 24/03/10,11:25:22,06,09,1, 11.9,1,1, 3.318, 10518.217, 357.594, 52812.827 24/03/10,11:25:22,07,09,1, 11.9,1,1, 3.318, 10518.222, 357.586, 52812.698 24/03/10,11:25:22,08,09,1, 11.9,1,1, 3.318, 10518.217, 357.585, 52812.814 24/03/10,11:25:22,09,09,1, 11.9,1,1, 3.318, 10518.220, 357.587, 52812.823 24/03/10,11:25:22,10,09,1, 11.9,1,1, 3.318, 10518.205, 357.600, 52812.868 24/03/10,11:25:22,11,09,1, 11.9,1,1, 3.318, 10518.207, 357.601, 52812.882 24/03/10,11:25:22,12,09,1, 11.9,1,1, 3.318, 10518.170, 357.616, 52812.841 24/03/10,11:25:22,13,09,1, 11.9,1,1, 3.318, 10518.175, 357.618, 52812.872 24/03/10,11:25:22,14,09,1, 11.9,1,1, 3.318, 10518.190, 357.611, 52812.824 24/03/10,11:25:22,15,09,1, 11.9,1,1, 3.318, 10518.175, 357.597, 52812.837 24/03/10,11:25:22,16,09,1, 11.9,1,1, 3.318, 10518.164, 357.615, 52812.839 24/03/10,11:25:22,17,09,1, 11.9,1,1, 3.318, 10518.180, 357.592, 52812.888 24/03/10,11:25:22,18,09,1, 11.9,1,1, 3.318, 10518.175, 357.619, 52812.871 24/03/10,11:25:22,19,09,1, 11.9,1,1, 3.318, 10518.151, 357.601, 52812.811 24/03/10,11:25:23,00,08,1, 12.0,1,1, 3.324, 10518.148, 357.601, 52812.811 24/03/10,11:25:23,01,08,1, 12.0,1,1, 3.324, 10518.148, 357.612, 52812.832 24/03/10,11:25:23,02,08,1, 12.0,1,1, 3.324, 10518.165, 357.618, 52812.860 24/03/10,11:25:23,03,08,1, 12.0,1,1, 3.324, 10518.151, 357.618, 52812.832 24/03/10,11:25:23,04,08,1, 12.0,1,1, 3.324, 10518.131, 357.604, 52812.846 24/03/10,11:25:23,05,08,1, 12.0,1,1, 3.324, 10518.143, 357.612, 52812.858 24/03/10,11:25:23,06,08,1, 12.0,1,1, 3.324, 10518.159, 357.608, 52812.833 24/03/10,11:25:23,07,08,1, 12.0,1,1, 3.324, 10518.134, 357.617, 52812.873 24/03/10,11:25:23,08,08,1, 12.0,1,1, 3.324, 10518.131, 357.623, 52812.838 24/03/10,11:25:23,09,08,1, 12.0,1,1, 3.324, 10518.122, 357.642, 52812.864 24/03/10,11:25:23,10,08,1, 12.0,1,1, 3.324, 10518.124, 357.589, 52812.840 24/03/10,11:25:23,11,08,1, 12.0,1,1, 3.324, 10518.124, 357.643, 52812.870 24/03/10,11:25:23,12,08,1, 12.0,1,1, 3.324, 10518.141, 357.650, 52812.862 24/03/10,11:25:23,13,08,1, 12.0,1,1, 3.324, 10518.143, 357.615, 52812.897 24/03/10,11:25:23,14,08,1, 12.0,1,1, 3.324, 10518.126, 357.619, 52812.892 24/03/10,11:25:23,15,08,1, 12.0,1,1, 3.324, 10518.151, 357.646, 52812.862 24/03/10,11:25:23,16,08,1, 12.0,1,1, 3.324, 10518.102, 357.634, 52812.916 24/03/10,11:25:23,17,08,1, 12.0,1,1, 3.324, 10518.118, 357.620, 52812.843 24/03/10,11:25:23,18,08,1, 12.0,1,1, 3.324, 10518.121, 357.637, 52812.909 24/03/10,11:25:23,19,08,1, 12.0,1,1, 3.324, 10518.105, 357.655, 52812.881 24/03/10,11:25:24,00,08,1, 11.9,1,1, 3.328, 10518.098, 357.655, 52812.881 24/03/10,11:25:24,01,08,1, 11.9,1,1, 3.328, 10518.079, 357.653, 52812.885 24/03/10,11:25:24,02,08,1, 11.9,1,1, 3.328, 10518.086, 357.637, 52812.877 24/03/10,11:25:24,03,08,1, 11.9,1,1, 3.328, 10518.078, 357.647, 52812.899 24/03/10,11:25:24,04,08,1, 11.9,1,1, 3.328, 10518.094, 357.680, 52812.877 24/03/10,11:25:24,05,08,1, 11.9,1,1, 3.328, 10518.078, 357.647, 52812.900 24/03/10,11:25:24,06,08,1, 11.9,1,1, 3.328, 10518.095, 357.646, 52812.894 24/03/10,11:25:24,07,08,1, 11.9,1,1, 3.328, 10518.053, 357.644, 52812.944 24/03/10,11:25:24,08,08,1, 11.9,1,1, 3.328, 10518.112, 357.647, 52812.883 24/03/10,11:25:24,09,08,1, 11.9,1,1, 3.328, 10518.092, 357.637, 52812.891 24/03/10,11:25:24,10,08,1, 11.9,1,1, 3.328, 10518.102, 357.645, 52812.855 24/03/10,11:25:24,11,08,1, 11.9,1,1, 3.328, 10518.109, 357.670, 52812.879 24/03/10,11:25:24,12,08,1, 11.9,1,1, 3.328, 10518.070, 357.656, 52812.874 24/03/10,11:25:24,13,08,1, 11.9,1,1, 3.328, 10518.050, 357.666, 52812.894 24/03/10,11:25:24,14,08,1, 11.9,1,1, 3.328, 10518.079, 357.671, 52812.901 24/03/10,11:25:24,15,08,1, 11.9,1,1, 3.328, 10518.063, 357.632, 52812.898 24/03/10,11:25:24,16,08,1, 11.9,1,1, 3.328, 10518.059, 357.647, 52812.882 24/03/10,11:25:24,17,08,1, 11.9,1,1, 3.328, 10518.038, 357.671, 52812.852 24/03/10,11:25:24,18,08,1, 11.9,1,1, 3.328, 10518.043, 357.678, 52812.856 24/03/10,11:25:24,19,08,1, 11.9,1,1, 3.328, 10518.042, 357.679, 52812.871 24/03/10,11:25:25,00,08,1, 11.9,1,1, 3.324, 10518.039, 357.679, 52812.871 24/03/10,11:25:25,01,08,1, 11.9,1,1, 3.324, 10518.043, 357.669, 52812.864 24/03/10,11:25:25,02,08,1, 11.9,1,1, 3.324, 10518.034, 357.674, 52812.926 24/03/10,11:25:25,03,08,1, 11.9,1,1, 3.324, 10518.038, 357.690, 52812.863 24/03/10,11:25:25,04,08,1, 11.9,1,1, 3.324, 10517.995, 357.680, 52812.878 24/03/10,11:25:25,05,08,1, 11.9,1,1, 3.324, 10518.024, 357.676, 52812.894 24/03/10,11:25:25,06,08,1, 11.9,1,1, 3.324, 10518.030, 357.680, 52812.908 24/03/10,11:25:25,07,08,1, 11.9,1,1, 3.324, 10517.994, 357.680, 52812.889 24/03/10,11:25:25,08,08,1, 11.9,1,1, 3.324, 10517.998, 357.685, 52812.949 24/03/10,11:25:25,09,08,1, 11.9,1,1, 3.324, 10518.005, 357.675, 52812.919 24/03/10,11:25:25,10,08,1, 11.9,1,1, 3.324, 10517.999, 357.698, 52812.908 24/03/10,11:25:25,11,08,1, 11.9,1,1, 3.324, 10517.987, 357.687, 52812.958 24/03/10,11:25:25,12,08,1, 11.9,1,1, 3.324, 10517.992, 357.697, 52812.918 24/03/10,11:25:25,13,08,1, 11.9,1,1, 3.324, 10517.980, 357.695, 52812.911 24/03/10,11:25:25,14,08,1, 11.9,1,1, 3.324, 10517.951, 357.704, 52812.894 24/03/10,11:25:25,15,08,1, 11.9,1,1, 3.324, 10517.961, 357.713, 52812.963 24/03/10,11:25:25,16,08,1, 11.9,1,1, 3.324, 10517.965, 357.726, 52812.924 24/03/10,11:25:25,17,08,1, 11.9,1,1, 3.324, 10517.973, 357.710, 52812.900 24/03/10,11:25:25,18,08,1, 11.9,1,1, 3.324, 10517.939, 357.683, 52812.912 24/03/10,11:25:25,19,08,1, 11.9,1,1, 3.324, 10517.946, 357.696, 52812.941 24/03/10,11:25:26,00,08,1, 11.9,1,1, 3.323, 10517.939, 357.696, 52812.941 24/03/10,11:25:26,01,08,1, 11.9,1,1, 3.323, 10517.945, 357.719, 52812.957 24/03/10,11:25:26,02,08,1, 11.9,1,1, 3.323, 10517.957, 357.716, 52812.935 24/03/10,11:25:26,03,08,1, 11.9,1,1, 3.323, 10517.925, 357.734, 52812.928 24/03/10,11:25:26,04,08,1, 11.9,1,1, 3.323, 10517.925, 357.726, 52812.941 24/03/10,11:25:26,05,08,1, 11.9,1,1, 3.323, 10517.929, 357.729, 52812.956 24/03/10,11:25:26,06,08,1, 11.9,1,1, 3.323, 10517.902, 357.742, 52812.939 24/03/10,11:25:26,07,08,1, 11.9,1,1, 3.323, 10517.926, 357.728, 52812.920 24/03/10,11:25:26,08,08,1, 11.9,1,1, 3.323, 10517.926, 357.711, 52812.934 24/03/10,11:25:26,09,08,1, 11.9,1,1, 3.323, 10517.925, 357.734, 52812.947 24/03/10,11:25:26,10,08,1, 11.9,1,1, 3.323, 10517.924, 357.740, 52812.969 24/03/10,11:25:26,11,08,1, 11.9,1,1, 3.323, 10517.898, 357.720, 52812.935 24/03/10,11:25:26,12,08,1, 11.9,1,1, 3.323, 10517.893, 357.760, 52812.907 24/03/10,11:25:26,13,08,1, 11.9,1,1, 3.323, 10517.929, 357.733, 52812.939 24/03/10,11:25:26,14,08,1, 11.9,1,1, 3.323, 10517.883, 357.730, 52812.928 24/03/10,11:25:26,15,08,1, 11.9,1,1, 3.323, 10517.934, 357.736, 52812.944 24/03/10,11:25:26,16,08,1, 11.9,1,1, 3.323, 10517.914, 357.746, 52812.964 24/03/10,11:25:26,17,08,1, 11.9,1,1, 3.323, 10517.888, 357.745, 52812.917 24/03/10,11:25:26,18,08,1, 11.9,1,1, 3.323, 10517.877, 357.760, 52812.943 24/03/10,11:25:26,19,08,1, 11.9,1,1, 3.323, 10517.870, 357.757, 52812.955 24/03/10,11:25:27,00,08,1, 11.9,1,1, 3.323, 10517.864, 357.757, 52812.955 24/03/10,11:25:27,01,08,1, 11.9,1,1, 3.323, 10517.876, 357.737, 52812.947 24/03/10,11:25:27,02,08,1, 11.9,1,1, 3.323, 10517.884, 357.778, 52812.908 24/03/10,11:25:27,03,08,1, 11.9,1,1, 3.323, 10517.889, 357.751, 52812.970 24/03/10,11:25:27,04,08,1, 11.9,1,1, 3.323, 10517.854, 357.742, 52812.922 24/03/10,11:25:27,05,08,1, 11.9,1,1, 3.323, 10517.897, 357.742, 52812.957 24/03/10,11:25:27,06,08,1, 11.9,1,1, 3.323, 10517.889, 357.765, 52812.894 24/03/10,11:25:27,07,08,1, 11.9,1,1, 3.323, 10517.871, 357.760, 52812.935 24/03/10,11:25:27,08,08,1, 11.9,1,1, 3.323, 10517.847, 357.775, 52812.903 24/03/10,11:25:27,09,08,1, 11.9,1,1, 3.323, 10517.857, 357.773, 52812.952 24/03/10,11:25:27,10,08,1, 11.9,1,1, 3.323, 10517.848, 357.765, 52812.954 24/03/10,11:25:27,11,08,1, 11.9,1,1, 3.323, 10517.846, 357.756, 52812.910 24/03/10,11:25:27,12,08,1, 11.9,1,1, 3.323, 10517.851, 357.769, 52812.977 24/03/10,11:25:27,13,08,1, 11.9,1,1, 3.323, 10517.845, 357.783, 52812.920 24/03/10,11:25:27,14,08,1, 11.9,1,1, 3.323, 10517.855, 357.791, 52812.936 24/03/10,11:25:27,15,08,1, 11.9,1,1, 3.323, 10517.837, 357.770, 52812.959 24/03/10,11:25:27,16,08,1, 11.9,1,1, 3.323, 10517.826, 357.772, 52812.913 24/03/10,11:25:27,17,08,1, 11.9,1,1, 3.323, 10517.821, 357.806, 52812.941 24/03/10,11:25:27,18,08,1, 11.9,1,1, 3.323, 10517.822, 357.786, 52812.947 24/03/10,11:25:27,19,08,1, 11.9,1,1, 3.323, 10517.829, 357.771, 52812.956 24/03/10,11:25:28,00,08,1, 11.9,1,1, 3.325, 10517.823, 357.771, 52812.956 24/03/10,11:25:28,01,08,1, 11.9,1,1, 3.325, 10517.806, 357.760, 52812.937 24/03/10,11:25:28,02,08,1, 11.9,1,1, 3.325, 10517.783, 357.786, 52812.937 24/03/10,11:25:28,03,08,1, 11.9,1,1, 3.325, 10517.787, 357.802, 52812.943 24/03/10,11:25:28,04,08,1, 11.9,1,1, 3.325, 10517.802, 357.782, 52812.983 24/03/10,11:25:28,05,08,1, 11.9,1,1, 3.325, 10517.781, 357.792, 52812.983 24/03/10,11:25:28,06,08,1, 11.9,1,1, 3.325, 10517.802, 357.788, 52812.925 24/03/10,11:25:28,07,08,1, 11.9,1,1, 3.325, 10517.787, 357.803, 52812.964 24/03/10,11:25:28,08,08,1, 11.9,1,1, 3.325, 10517.767, 357.797, 52812.952 24/03/10,11:25:28,09,08,1, 11.9,1,1, 3.325, 10517.776, 357.786, 52813.004 24/03/10,11:25:28,10,08,1, 11.9,1,1, 3.325, 10517.763, 357.775, 52812.945 24/03/10,11:25:28,11,08,1, 11.9,1,1, 3.325, 10517.722, 357.789, 52812.941 24/03/10,11:25:28,12,08,1, 11.9,1,1, 3.325, 10517.753, 357.816, 52812.993 24/03/10,11:25:28,13,08,1, 11.9,1,1, 3.325, 10517.754, 357.792, 52812.961 24/03/10,11:25:28,14,08,1, 11.9,1,1, 3.325, 10517.745, 357.836, 52812.994 24/03/10,11:25:28,15,08,1, 11.9,1,1, 3.325, 10517.743, 357.805, 52812.969 24/03/10,11:25:28,16,08,1, 11.9,1,1, 3.325, 10517.755, 357.819, 52812.945 24/03/10,11:25:28,17,08,1, 11.9,1,1, 3.325, 10517.733, 357.813, 52812.979 24/03/10,11:25:28,18,08,1, 11.9,1,1, 3.325, 10517.717, 357.819, 52812.980 24/03/10,11:25:28,19,08,1, 11.9,1,1, 3.325, 10517.736, 357.812, 52813.020 24/03/10,11:25:29,00,08,1, 11.9,1,1, 3.323, 10517.731, 357.812, 52813.020 24/03/10,11:25:29,01,08,1, 11.9,1,1, 3.323, 10517.725, 357.846, 52812.995 24/03/10,11:25:29,02,08,1, 11.9,1,1, 3.323, 10517.708, 357.827, 52812.985 24/03/10,11:25:29,03,08,1, 11.9,1,1, 3.323, 10517.703, 357.821, 52813.009 24/03/10,11:25:29,04,08,1, 11.9,1,1, 3.323, 10517.697, 357.822, 52813.000 24/03/10,11:25:29,05,08,1, 11.9,1,1, 3.323, 10517.717, 357.816, 52813.020 24/03/10,11:25:29,06,08,1, 11.9,1,1, 3.323, 10517.715, 357.841, 52813.041 24/03/10,11:25:29,07,08,1, 11.9,1,1, 3.323, 10517.691, 357.838, 52813.029 24/03/10,11:25:29,08,08,1, 11.9,1,1, 3.323, 10517.691, 357.833, 52812.968 24/03/10,11:25:29,09,08,1, 11.9,1,1, 3.323, 10517.678, 357.843, 52812.981 24/03/10,11:25:29,10,08,1, 11.9,1,1, 3.323, 10517.678, 357.847, 52813.012 24/03/10,11:25:29,11,08,1, 11.9,1,1, 3.323, 10517.686, 357.844, 52812.998 24/03/10,11:25:29,12,08,1, 11.9,1,1, 3.323, 10517.691, 357.838, 52813.002 24/03/10,11:25:29,13,08,1, 11.9,1,1, 3.323, 10517.665, 357.838, 52813.042 24/03/10,11:25:29,14,08,1, 11.9,1,1, 3.323, 10517.648, 357.860, 52813.123 24/03/10,11:25:29,15,08,1, 11.9,1,1, 3.323, 10517.672, 357.861, 52813.032 24/03/10,11:25:29,16,08,1, 11.9,1,1, 3.323, 10517.629, 357.838, 52813.063 24/03/10,11:25:29,17,08,1, 11.9,1,1, 3.323, 10517.656, 357.860, 52813.020 24/03/10,11:25:29,18,08,1, 11.9,1,1, 3.323, 10517.666, 357.857, 52813.020 24/03/10,11:25:29,19,08,1, 11.9,1,1, 3.323, 10517.651, 357.859, 52813.076 24/03/10,11:25:30,00,08,1, 11.9,1,1, 3.324, 10517.647, 357.859, 52813.076 24/03/10,11:25:30,01,08,1, 11.9,1,1, 3.324, 10517.651, 357.867, 52813.059 24/03/10,11:25:30,02,08,1, 11.9,1,1, 3.324, 10517.648, 357.874, 52813.042 24/03/10,11:25:30,03,08,1, 11.9,1,1, 3.324, 10517.626, 357.875, 52813.040 24/03/10,11:25:30,04,08,1, 11.9,1,1, 3.324, 10517.642, 357.902, 52813.045 24/03/10,11:25:30,05,08,1, 11.9,1,1, 3.324, 10517.643, 357.889, 52813.025 24/03/10,11:25:30,06,08,1, 11.9,1,1, 3.324, 10517.616, 357.889, 52813.036 24/03/10,11:25:30,07,08,1, 11.9,1,1, 3.324, 10517.619, 357.884, 52813.018 24/03/10,11:25:30,08,08,1, 11.9,1,1, 3.324, 10517.590, 357.883, 52813.057 24/03/10,11:25:30,09,08,1, 11.9,1,1, 3.324, 10517.607, 357.887, 52813.052 24/03/10,11:25:30,10,08,1, 11.9,1,1, 3.324, 10517.623, 357.882, 52813.047 24/03/10,11:25:30,11,08,1, 11.9,1,1, 3.324, 10517.594, 357.888, 52813.040 24/03/10,11:25:30,12,08,1, 11.9,1,1, 3.324, 10517.612, 357.861, 52813.050 24/03/10,11:25:30,13,08,1, 11.9,1,1, 3.324, 10517.607, 357.886, 52813.056 24/03/10,11:25:30,14,08,1, 11.9,1,1, 3.324, 10517.611, 357.901, 52813.041 24/03/10,11:25:30,15,08,1, 11.9,1,1, 3.324, 10517.603, 357.879, 52813.046 24/03/10,11:25:30,16,08,1, 11.9,1,1, 3.324, 10517.586, 357.909, 52813.054 24/03/10,11:25:30,17,08,1, 11.9,1,1, 3.324, 10517.583, 357.901, 52813.071 24/03/10,11:25:30,18,08,1, 11.9,1,1, 3.324, 10517.601, 357.889, 52813.053 24/03/10,11:25:30,19,08,1, 11.9,1,1, 3.324, 10517.573, 357.894, 52813.045 24/03/10,11:25:31,00,08,1, 11.9,1,1, 3.325, 10517.572, 357.894, 52813.045 24/03/10,11:25:31,01,08,1, 11.9,1,1, 3.325, 10517.553, 357.887, 52813.043 24/03/10,11:25:31,02,08,1, 11.9,1,1, 3.325, 10517.540, 357.883, 52813.049 24/03/10,11:25:31,03,08,1, 11.9,1,1, 3.325, 10517.547, 357.897, 52813.056 24/03/10,11:25:31,04,08,1, 11.9,1,1, 3.325, 10517.543, 357.887, 52813.063 24/03/10,11:25:31,05,08,1, 11.9,1,1, 3.325, 10517.542, 357.905, 52813.069 24/03/10,11:25:31,06,08,1, 11.9,1,1, 3.325, 10517.545, 357.899, 52813.061 24/03/10,11:25:31,07,08,1, 11.9,1,1, 3.325, 10517.528, 357.922, 52813.058 24/03/10,11:25:31,08,08,1, 11.9,1,1, 3.325, 10517.519, 357.907, 52813.070 24/03/10,11:25:31,09,08,1, 11.9,1,1, 3.325, 10517.534, 357.916, 52813.073 24/03/10,11:25:31,10,08,1, 11.9,1,1, 3.325, 10517.510, 357.915, 52813.044 24/03/10,11:25:31,11,08,1, 11.9,1,1, 3.325, 10517.519, 357.928, 52813.080 24/03/10,11:25:31,12,08,1, 11.9,1,1, 3.325, 10517.508, 357.931, 52813.081 24/03/10,11:25:31,13,08,1, 11.9,1,1, 3.325, 10517.517, 357.915, 52813.088 24/03/10,11:25:31,14,08,1, 11.9,1,1, 3.325, 10517.480, 357.921, 52813.049 24/03/10,11:25:31,15,08,1, 11.9,1,1, 3.325, 10517.496, 357.915, 52813.080 24/03/10,11:25:31,16,08,1, 11.9,1,1, 3.325, 10517.472, 357.894, 52813.089 24/03/10,11:25:31,17,08,1, 11.9,1,1, 3.325, 10517.496, 357.910, 52813.054 24/03/10,11:25:31,18,08,1, 11.9,1,1, 3.325, 10517.445, 357.935, 52813.302 24/03/10,11:25:31,19,08,1, 11.9,1,1, 3.325, 10517.451, 357.945, 52813.156 24/03/10,11:25:32,00,08,1, 11.8,1,1, 3.326, 10517.447, 357.945, 52813.156 24/03/10,11:25:32,01,08,1, 11.8,1,1, 3.326, 10517.449, 357.917, 52813.148 24/03/10,11:25:32,02,08,1, 11.8,1,1, 3.326, 10517.437, 357.917, 52813.104 24/03/10,11:25:32,03,08,1, 11.8,1,1, 3.326, 10517.461, 357.934, 52813.122 24/03/10,11:25:32,04,08,1, 11.8,1,1, 3.326, 10517.464, 357.908, 52813.084 24/03/10,11:25:32,05,08,1, 11.8,1,1, 3.326, 10517.446, 357.913, 52813.108 24/03/10,11:25:32,06,08,1, 11.8,1,1, 3.326, 10517.440, 357.940, 52813.121 24/03/10,11:25:32,07,08,1, 11.8,1,1, 3.326, 10517.416, 357.917, 52813.092 24/03/10,11:25:32,08,08,1, 11.8,1,1, 3.326, 10517.422, 357.938, 52813.056 24/03/10,11:25:32,09,08,1, 11.8,1,1, 3.326, 10517.455, 357.933, 52813.108 24/03/10,11:25:32,10,08,1, 11.8,1,1, 3.326, 10517.433, 357.939, 52813.122 24/03/10,11:25:32,11,08,1, 11.8,1,1, 3.326, 10517.422, 357.934, 52813.129 24/03/10,11:25:32,12,08,1, 11.8,1,1, 3.326, 10517.422, 357.936, 52813.097 24/03/10,11:25:32,13,08,1, 11.8,1,1, 3.326, 10517.424, 357.945, 52813.138 24/03/10,11:25:32,14,08,1, 11.8,1,1, 3.326, 10517.411, 357.962, 52813.112 24/03/10,11:25:32,15,08,1, 11.8,1,1, 3.326, 10517.407, 357.953, 52813.109 24/03/10,11:25:32,16,08,1, 11.8,1,1, 3.326, 10517.413, 357.954, 52813.104 24/03/10,11:25:32,17,08,1, 11.8,1,1, 3.326, 10517.406, 357.963, 52813.113 24/03/10,11:25:32,18,08,1, 11.8,1,1, 3.326, 10517.414, 357.954, 52813.115 24/03/10,11:25:32,19,08,1, 11.8,1,1, 3.326, 10517.398, 357.958, 52813.135 24/03/10,11:25:33,00,07,1, 11.9,1,1, 3.325, 10517.397, 357.958, 52813.135 24/03/10,11:25:33,01,07,1, 11.9,1,1, 3.325, 10517.412, 357.950, 52813.156 24/03/10,11:25:33,02,07,1, 11.9,1,1, 3.325, 10517.390, 357.939, 52813.092 24/03/10,11:25:33,03,07,1, 11.9,1,1, 3.325, 10517.387, 357.966, 52813.130 24/03/10,11:25:33,04,07,1, 11.9,1,1, 3.325, 10517.371, 357.956, 52813.120 24/03/10,11:25:33,05,07,1, 11.9,1,1, 3.325, 10517.366, 357.963, 52813.112 24/03/10,11:25:33,06,07,1, 11.9,1,1, 3.325, 10517.362, 357.962, 52813.120 24/03/10,11:25:33,07,07,1, 11.9,1,1, 3.325, 10517.357, 357.956, 52813.092 24/03/10,11:25:33,08,07,1, 11.9,1,1, 3.325, 10517.334, 357.969, 52813.131 24/03/10,11:25:33,09,07,1, 11.9,1,1, 3.325, 10517.351, 357.979, 52813.092 24/03/10,11:25:33,10,07,1, 11.9,1,1, 3.325, 10517.335, 357.977, 52813.114 24/03/10,11:25:33,11,07,1, 11.9,1,1, 3.325, 10517.317, 357.956, 52813.091 24/03/10,11:25:33,12,07,1, 11.9,1,1, 3.325, 10517.302, 357.975, 52813.116 24/03/10,11:25:33,13,07,1, 11.9,1,1, 3.325, 10517.305, 357.981, 52813.129 24/03/10,11:25:33,14,07,1, 11.9,1,1, 3.325, 10517.341, 357.964, 52813.062 24/03/10,11:25:33,15,07,1, 11.9,1,1, 3.325, 10517.283, 357.978, 52813.118 24/03/10,11:25:33,16,07,1, 11.9,1,1, 3.325, 10517.265, 357.960, 52813.101 24/03/10,11:25:33,17,07,1, 11.9,1,1, 3.325, 10517.289, 357.982, 52813.104 24/03/10,11:25:33,18,07,1, 11.9,1,1, 3.325, 10517.289, 357.971, 52813.140 24/03/10,11:25:33,19,07,1, 11.9,1,1, 3.325, 10517.290, 357.947, 52813.080 24/03/10,11:25:34,00,08,1, 11.9,1,1, 3.323, 10517.288, 357.947, 52813.080 24/03/10,11:25:34,01,08,1, 11.9,1,1, 3.323, 10517.262, 357.960, 52813.105 24/03/10,11:25:34,02,08,1, 11.9,1,1, 3.323, 10517.297, 357.957, 52813.099 24/03/10,11:25:34,03,08,1, 11.9,1,1, 3.323, 10517.258, 357.968, 52813.125 24/03/10,11:25:34,04,08,1, 11.9,1,1, 3.323, 10517.248, 357.996, 52813.125 24/03/10,11:25:34,05,08,1, 11.9,1,1, 3.323, 10517.217, 357.995, 52813.146 24/03/10,11:25:34,06,08,1, 11.9,1,1, 3.323, 10517.242, 357.971, 52813.096 24/03/10,11:25:34,07,08,1, 11.9,1,1, 3.323, 10517.243, 357.989, 52813.175 24/03/10,11:25:34,08,08,1, 11.9,1,1, 3.323, 10517.241, 357.986, 52813.144 24/03/10,11:25:34,09,08,1, 11.9,1,1, 3.323, 10517.239, 357.972, 52813.150 24/03/10,11:25:34,10,08,1, 11.9,1,1, 3.323, 10517.222, 357.985, 52813.176 24/03/10,11:25:34,11,08,1, 11.9,1,1, 3.323, 10517.203, 357.979, 52813.153 24/03/10,11:25:34,12,08,1, 11.9,1,1, 3.323, 10517.237, 357.992, 52813.170 24/03/10,11:25:34,13,08,1, 11.9,1,1, 3.323, 10517.195, 357.976, 52813.145 24/03/10,11:25:34,14,08,1, 11.9,1,1, 3.323, 10517.221, 357.996, 52813.154 24/03/10,11:25:34,15,08,1, 11.9,1,1, 3.323, 10517.191, 357.988, 52813.135 24/03/10,11:25:34,16,08,1, 11.9,1,1, 3.323, 10517.194, 358.018, 52813.168 24/03/10,11:25:34,17,08,1, 11.9,1,1, 3.323, 10517.180, 358.011, 52813.183 24/03/10,11:25:34,18,08,1, 11.9,1,1, 3.323, 10517.198, 357.983, 52813.158 24/03/10,11:25:34,19,08,1, 11.9,1,1, 3.323, 10517.189, 358.006, 52813.191 24/03/10,11:25:35,00,08,1, 11.8,1,1, 3.319, 10517.188, 358.006, 52813.191 24/03/10,11:25:35,01,08,1, 11.8,1,1, 3.319, 10517.152, 358.007, 52813.197 24/03/10,11:25:35,02,08,1, 11.8,1,1, 3.319, 10517.166, 358.001, 52813.199 24/03/10,11:25:35,03,08,1, 11.8,1,1, 3.319, 10517.146, 357.998, 52813.187 24/03/10,11:25:35,04,08,1, 11.8,1,1, 3.319, 10517.126, 358.015, 52813.193 24/03/10,11:25:35,05,08,1, 11.8,1,1, 3.319, 10517.151, 358.003, 52813.169 24/03/10,11:25:35,06,08,1, 11.8,1,1, 3.319, 10517.141, 357.979, 52813.148 24/03/10,11:25:35,07,08,1, 11.8,1,1, 3.319, 10517.150, 358.000, 52813.190 24/03/10,11:25:35,08,08,1, 11.8,1,1, 3.319, 10517.120, 358.013, 52813.195 24/03/10,11:25:35,09,08,1, 11.8,1,1, 3.319, 10517.113, 358.003, 52813.192 24/03/10,11:25:35,10,08,1, 11.8,1,1, 3.319, 10517.111, 358.002, 52813.174 24/03/10,11:25:35,11,08,1, 11.8,1,1, 3.319, 10517.128, 358.014, 52813.182 24/03/10,11:25:35,12,08,1, 11.8,1,1, 3.319, 10517.132, 358.003, 52813.174 24/03/10,11:25:35,13,08,1, 11.8,1,1, 3.319, 10517.111, 357.988, 52813.184 24/03/10,11:25:35,14,08,1, 11.8,1,1, 3.319, 10517.114, 358.025, 52813.140 24/03/10,11:25:35,15,08,1, 11.8,1,1, 3.319, 10517.104, 357.998, 52813.146 24/03/10,11:25:35,16,08,1, 11.8,1,1, 3.319, 10517.085, 358.049, 52813.359 24/03/10,11:25:35,17,08,1, 11.8,1,1, 3.319, 10517.082, 358.016, 52813.200 24/03/10,11:25:35,18,08,1, 11.8,1,1, 3.319, 10517.077, 358.035, 52813.176 24/03/10,11:25:35,19,08,1, 11.8,1,1, 3.319, 10517.063, 358.039, 52813.172 24/03/10,11:25:36,00,09,1, 11.9,1,1, 3.327, 10517.063, 358.039, 52813.172 24/03/10,11:25:36,01,09,1, 11.9,1,1, 3.327, 10517.083, 358.013, 52813.132 24/03/10,11:25:36,02,09,1, 11.9,1,1, 3.327, 10517.081, 358.020, 52813.213 24/03/10,11:25:36,03,09,1, 11.9,1,1, 3.327, 10517.097, 358.024, 52813.172 24/03/10,11:25:36,04,09,1, 11.9,1,1, 3.327, 10517.097, 358.014, 52813.205 24/03/10,11:25:36,05,09,1, 11.9,1,1, 3.327, 10517.093, 358.011, 52813.199 24/03/10,11:25:36,06,09,1, 11.9,1,1, 3.327, 10517.077, 358.025, 52813.191 24/03/10,11:25:36,07,09,1, 11.9,1,1, 3.327, 10517.074, 358.016, 52813.154 24/03/10,11:25:36,08,09,1, 11.9,1,1, 3.327, 10517.050, 358.014, 52813.196 24/03/10,11:25:36,09,09,1, 11.9,1,1, 3.327, 10517.046, 358.007, 52813.206 24/03/10,11:25:36,10,09,1, 11.9,1,1, 3.327, 10517.047, 358.019, 52813.202 24/03/10,11:25:36,11,09,1, 11.9,1,1, 3.327, 10517.028, 358.003, 52813.197 24/03/10,11:25:36,12,09,1, 11.9,1,1, 3.327, 10517.041, 358.027, 52813.196 24/03/10,11:25:36,13,09,1, 11.9,1,1, 3.327, 10517.054, 358.012, 52813.202 24/03/10,11:25:36,14,09,1, 11.9,1,1, 3.327, 10517.014, 358.035, 52813.215 24/03/10,11:25:36,15,09,1, 11.9,1,1, 3.327, 10517.013, 358.019, 52813.198 24/03/10,11:25:36,16,09,1, 11.9,1,1, 3.327, 10516.999, 358.014, 52813.251 24/03/10,11:25:36,17,09,1, 11.9,1,1, 3.327, 10516.987, 358.028, 52813.182 24/03/10,11:25:36,18,09,1, 11.9,1,1, 3.327, 10517.014, 358.019, 52813.219 24/03/10,11:25:36,19,09,1, 11.9,1,1, 3.327, 10517.029, 358.027, 52813.170 24/03/10,11:25:37,00,08,1, 11.9,1,1, 3.325, 10517.021, 358.027, 52813.170 24/03/10,11:25:37,01,08,1, 11.9,1,1, 3.325, 10517.017, 358.039, 52813.205 24/03/10,11:25:37,02,08,1, 11.9,1,1, 3.325, 10517.011, 358.028, 52813.206 24/03/10,11:25:37,03,08,1, 11.9,1,1, 3.325, 10516.996, 358.040, 52813.216 24/03/10,11:25:37,04,08,1, 11.9,1,1, 3.325, 10516.993, 358.025, 52813.203 24/03/10,11:25:37,05,08,1, 11.9,1,1, 3.325, 10516.970, 358.047, 52813.174 24/03/10,11:25:37,06,08,1, 11.9,1,1, 3.325, 10516.938, 358.034, 52813.284 24/03/10,11:25:37,07,08,1, 11.9,1,1, 3.325, 10516.971, 358.018, 52813.245 24/03/10,11:25:37,08,08,1, 11.9,1,1, 3.325, 10516.953, 358.037, 52813.199 24/03/10,11:25:37,09,08,1, 11.9,1,1, 3.325, 10517.000, 358.045, 52813.239 24/03/10,11:25:37,10,08,1, 11.9,1,1, 3.325, 10516.958, 358.046, 52813.219 24/03/10,11:25:37,11,08,1, 11.9,1,1, 3.325, 10516.952, 358.049, 52813.222 24/03/10,11:25:37,12,08,1, 11.9,1,1, 3.325, 10516.927, 358.053, 52813.263 24/03/10,11:25:37,13,08,1, 11.9,1,1, 3.325, 10516.922, 358.033, 52813.248 24/03/10,11:25:37,14,08,1, 11.9,1,1, 3.325, 10516.927, 358.032, 52813.227 24/03/10,11:25:37,15,08,1, 11.9,1,1, 3.325, 10516.934, 358.017, 52813.249 24/03/10,11:25:37,16,08,1, 11.9,1,1, 3.325, 10516.916, 358.049, 52813.241 24/03/10,11:25:37,17,08,1, 11.9,1,1, 3.325, 10516.895, 358.051, 52813.242 24/03/10,11:25:37,18,08,1, 11.9,1,1, 3.325, 10516.922, 358.052, 52813.285 24/03/10,11:25:37,19,08,1, 11.9,1,1, 3.325, 10516.909, 358.044, 52813.268 24/03/10,11:25:38,00,08,1, 11.9,1,1, 3.323, 10516.905, 358.044, 52813.268 24/03/10,11:25:38,01,08,1, 11.9,1,1, 3.323, 10516.902, 358.058, 52813.262 24/03/10,11:25:38,02,08,1, 11.9,1,1, 3.323, 10516.902, 358.050, 52813.241 24/03/10,11:25:38,03,08,1, 11.9,1,1, 3.323, 10516.884, 358.078, 52813.259 24/03/10,11:25:38,04,08,1, 11.9,1,1, 3.323, 10516.867, 358.046, 52813.247 24/03/10,11:25:38,05,08,1, 11.9,1,1, 3.323, 10516.883, 358.056, 52813.313 24/03/10,11:25:38,06,08,1, 11.9,1,1, 3.323, 10516.865, 358.045, 52813.310 24/03/10,11:25:38,07,08,1, 11.9,1,1, 3.323, 10516.903, 358.057, 52813.261 24/03/10,11:25:38,08,08,1, 11.9,1,1, 3.323, 10516.876, 358.064, 52813.284 24/03/10,11:25:38,09,08,1, 11.9,1,1, 3.323, 10516.883, 358.063, 52813.248 24/03/10,11:25:38,10,08,1, 11.9,1,1, 3.323, 10516.888, 358.060, 52813.305 24/03/10,11:25:38,11,08,1, 11.9,1,1, 3.323, 10516.849, 358.074, 52813.270 24/03/10,11:25:38,12,08,1, 11.9,1,1, 3.323, 10516.861, 358.060, 52813.288 24/03/10,11:25:38,13,08,1, 11.9,1,1, 3.323, 10516.852, 358.077, 52813.304 24/03/10,11:25:38,14,08,1, 11.9,1,1, 3.323, 10516.849, 358.073, 52813.257 24/03/10,11:25:38,15,08,1, 11.9,1,1, 3.323, 10516.849, 358.061, 52813.296 24/03/10,11:25:38,16,08,1, 11.9,1,1, 3.323, 10516.842, 358.055, 52813.294 24/03/10,11:25:38,17,08,1, 11.9,1,1, 3.323, 10516.840, 358.055, 52813.276 24/03/10,11:25:38,18,08,1, 11.9,1,1, 3.323, 10516.849, 358.065, 52813.306 24/03/10,11:25:38,19,08,1, 11.9,1,1, 3.323, 10516.819, 358.075, 52813.305 24/03/10,11:25:39,00,08,1, 12.0,1,1, 3.325, 10516.813, 358.075, 52813.305 24/03/10,11:25:39,01,08,1, 12.0,1,1, 3.325, 10516.818, 358.078, 52813.281 24/03/10,11:25:39,02,08,1, 12.0,1,1, 3.325, 10516.817, 358.063, 52813.304 24/03/10,11:25:39,03,08,1, 12.0,1,1, 3.325, 10516.816, 358.073, 52813.285 24/03/10,11:25:39,04,08,1, 12.0,1,1, 3.325, 10516.796, 358.063, 52813.275 24/03/10,11:25:39,05,08,1, 12.0,1,1, 3.325, 10516.805, 358.075, 52813.311 24/03/10,11:25:39,06,08,1, 12.0,1,1, 3.325, 10516.797, 358.060, 52813.283 24/03/10,11:25:39,07,08,1, 12.0,1,1, 3.325, 10516.776, 358.080, 52813.286 24/03/10,11:25:39,08,08,1, 12.0,1,1, 3.325, 10516.776, 358.070, 52813.312 24/03/10,11:25:39,09,08,1, 12.0,1,1, 3.325, 10516.774, 358.053, 52813.296 24/03/10,11:25:39,10,08,1, 12.0,1,1, 3.325, 10516.772, 358.092, 52813.253 24/03/10,11:25:39,11,08,1, 12.0,1,1, 3.325, 10516.765, 358.075, 52813.283 24/03/10,11:25:39,12,08,1, 12.0,1,1, 3.325, 10516.761, 358.068, 52813.256 24/03/10,11:25:39,13,08,1, 12.0,1,1, 3.325, 10516.778, 358.057, 52813.277 24/03/10,11:25:39,14,08,1, 12.0,1,1, 3.325, 10516.766, 358.073, 52813.268 24/03/10,11:25:39,15,08,1, 12.0,1,1, 3.325, 10516.750, 358.075, 52813.274 24/03/10,11:25:39,16,08,1, 12.0,1,1, 3.325, 10516.717, 358.074, 52813.454 24/03/10,11:25:39,17,08,1, 12.0,1,1, 3.325, 10516.709, 358.064, 52813.306 24/03/10,11:25:39,18,08,1, 12.0,1,1, 3.325, 10516.726, 358.054, 52813.326 24/03/10,11:25:39,19,08,1, 12.0,1,1, 3.325, 10516.752, 358.065, 52813.279 24/03/10,11:25:40,00,08,1, 11.8,1,1, 3.324, 10516.746, 358.065, 52813.279 24/03/10,11:25:40,01,08,1, 11.8,1,1, 3.324, 10516.722, 358.072, 52813.319 24/03/10,11:25:40,02,08,1, 11.8,1,1, 3.324, 10516.704, 358.042, 52813.285 24/03/10,11:25:40,03,08,1, 11.8,1,1, 3.324, 10516.723, 358.060, 52813.322 24/03/10,11:25:40,04,08,1, 11.8,1,1, 3.324, 10516.684, 358.067, 52813.270 24/03/10,11:25:40,05,08,1, 11.8,1,1, 3.324, 10516.679, 358.075, 52813.319 24/03/10,11:25:40,06,08,1, 11.8,1,1, 3.324, 10516.638, 358.076, 52813.295 24/03/10,11:25:40,07,08,1, 11.8,1,1, 3.324, 10516.649, 358.064, 52813.345 24/03/10,11:25:40,08,08,1, 11.8,1,1, 3.324, 10516.635, 358.089, 52813.325 24/03/10,11:25:40,09,08,1, 11.8,1,1, 3.324, 10516.630, 358.049, 52813.296 24/03/10,11:25:40,10,08,1, 11.8,1,1, 3.324, 10516.656, 358.061, 52813.310 24/03/10,11:25:40,11,08,1, 11.8,1,1, 3.324, 10516.645, 358.060, 52813.293 24/03/10,11:25:40,12,08,1, 11.8,1,1, 3.324, 10516.655, 358.074, 52813.345 24/03/10,11:25:40,13,08,1, 11.8,1,1, 3.324, 10516.622, 358.063, 52813.170 24/03/10,11:25:40,14,08,1, 11.8,1,1, 3.324, 10516.654, 358.083, 52813.394 24/03/10,11:25:40,15,08,1, 11.8,1,1, 3.324, 10516.648, 358.080, 52813.304 24/03/10,11:25:40,16,08,1, 11.8,1,1, 3.324, 10516.648, 358.083, 52813.311 24/03/10,11:25:40,17,08,1, 11.8,1,1, 3.324, 10516.620, 358.073, 52813.315 24/03/10,11:25:40,18,08,1, 11.8,1,1, 3.324, 10516.625, 358.093, 52813.339 24/03/10,11:25:40,19,08,1, 11.8,1,1, 3.324, 10516.594, 358.101, 52813.333 24/03/10,11:25:41,00,08,1, 11.9,1,1, 3.322, 10516.587, 358.101, 52813.333 24/03/10,11:25:41,01,08,1, 11.9,1,1, 3.322, 10516.605, 358.104, 52813.363 24/03/10,11:25:41,02,08,1, 11.9,1,1, 3.322, 10516.578, 358.106, 52813.340 24/03/10,11:25:41,03,08,1, 11.9,1,1, 3.322, 10516.593, 358.084, 52813.361 24/03/10,11:25:41,04,08,1, 11.9,1,1, 3.322, 10516.575, 358.083, 52813.326 24/03/10,11:25:41,05,08,1, 11.9,1,1, 3.322, 10516.593, 358.124, 52813.373 24/03/10,11:25:41,06,08,1, 11.9,1,1, 3.322, 10516.583, 358.095, 52813.331 24/03/10,11:25:41,07,08,1, 11.9,1,1, 3.322, 10516.586, 358.091, 52813.360 24/03/10,11:25:41,08,08,1, 11.9,1,1, 3.322, 10516.591, 358.116, 52813.347 24/03/10,11:25:41,09,08,1, 11.9,1,1, 3.322, 10516.581, 358.091, 52813.315 24/03/10,11:25:41,10,08,1, 11.9,1,1, 3.322, 10516.570, 358.081, 52813.348 24/03/10,11:25:41,11,08,1, 11.9,1,1, 3.322, 10516.560, 358.111, 52813.345 24/03/10,11:25:41,12,08,1, 11.9,1,1, 3.322, 10516.556, 358.091, 52813.364 24/03/10,11:25:41,13,08,1, 11.9,1,1, 3.322, 10516.532, 358.083, 52813.355 24/03/10,11:25:41,14,08,1, 11.9,1,1, 3.322, 10516.552, 358.107, 52813.373 24/03/10,11:25:41,15,08,1, 11.9,1,1, 3.322, 10516.537, 358.080, 52813.349 24/03/10,11:25:41,16,08,1, 11.9,1,1, 3.322, 10516.534, 358.097, 52813.336 24/03/10,11:25:41,17,08,1, 11.9,1,1, 3.322, 10516.541, 358.101, 52813.205 24/03/10,11:25:41,18,08,1, 11.9,1,1, 3.322, 10516.537, 358.104, 52813.347 24/03/10,11:25:41,19,08,1, 11.9,1,1, 3.322, 10516.505, 358.073, 52813.415 24/03/10,11:25:42,00,08,1, 11.9,1,1, 3.325, 10516.504, 358.073, 52813.415 24/03/10,11:25:42,01,08,1, 11.9,1,1, 3.325, 10516.519, 358.092, 52813.363 24/03/10,11:25:42,02,08,1, 11.9,1,1, 3.325, 10516.503, 358.095, 52813.392 24/03/10,11:25:42,03,08,1, 11.9,1,1, 3.325, 10516.518, 358.094, 52813.349 24/03/10,11:25:42,04,08,1, 11.9,1,1, 3.325, 10516.502, 358.096, 52813.401 24/03/10,11:25:42,05,08,1, 11.9,1,1, 3.325, 10516.487, 358.087, 52813.376 24/03/10,11:25:42,06,08,1, 11.9,1,1, 3.325, 10516.493, 358.080, 52813.312 24/03/10,11:25:42,07,08,1, 11.9,1,1, 3.325, 10516.481, 358.079, 52813.316 24/03/10,11:25:42,08,08,1, 11.9,1,1, 3.325, 10516.483, 358.085, 52813.346 24/03/10,11:25:42,09,08,1, 11.9,1,1, 3.325, 10516.487, 358.082, 52813.365 24/03/10,11:25:42,10,08,1, 11.9,1,1, 3.325, 10516.472, 358.071, 52813.348 24/03/10,11:25:42,11,08,1, 11.9,1,1, 3.325, 10516.482, 358.080, 52813.380 24/03/10,11:25:42,12,08,1, 11.9,1,1, 3.325, 10516.454, 358.084, 52813.393 24/03/10,11:25:42,13,08,1, 11.9,1,1, 3.325, 10516.458, 358.091, 52813.355 24/03/10,11:25:42,14,08,1, 11.9,1,1, 3.325, 10516.465, 358.089, 52813.352 24/03/10,11:25:42,15,08,1, 11.9,1,1, 3.325, 10516.463, 358.069, 52813.307 24/03/10,11:25:42,16,08,1, 11.9,1,1, 3.325, 10516.466, 358.093, 52813.390 24/03/10,11:25:42,17,08,1, 11.9,1,1, 3.325, 10516.435, 358.108, 52813.343 24/03/10,11:25:42,18,08,1, 11.9,1,1, 3.325, 10516.440, 358.098, 52813.375 24/03/10,11:25:42,19,08,1, 11.9,1,1, 3.325, 10516.434, 358.103, 52813.386 24/03/10,11:25:43,00,09,1, 11.9,1,1, 3.327, 10516.429, 358.103, 52813.386 24/03/10,11:25:43,01,09,1, 11.9,1,1, 3.327, 10516.412, 358.093, 52813.388 24/03/10,11:25:43,02,09,1, 11.9,1,1, 3.327, 10516.410, 358.099, 52813.359 24/03/10,11:25:43,03,09,1, 11.9,1,1, 3.327, 10516.400, 358.088, 52813.392 24/03/10,11:25:43,04,09,1, 11.9,1,1, 3.327, 10516.391, 358.107, 52813.392 24/03/10,11:25:43,05,09,1, 11.9,1,1, 3.327, 10516.415, 358.101, 52813.377 24/03/10,11:25:43,06,09,1, 11.9,1,1, 3.327, 10516.404, 358.086, 52813.378 24/03/10,11:25:43,07,09,1, 11.9,1,1, 3.327, 10516.413, 358.069, 52813.388 24/03/10,11:25:43,08,09,1, 11.9,1,1, 3.327, 10516.395, 358.092, 52813.416 24/03/10,11:25:43,09,09,1, 11.9,1,1, 3.327, 10516.402, 358.103, 52813.394 24/03/10,11:25:43,10,09,1, 11.9,1,1, 3.327, 10516.386, 358.092, 52813.409 24/03/10,11:25:43,11,09,1, 11.9,1,1, 3.327, 10516.370, 358.093, 52813.390 24/03/10,11:25:43,12,09,1, 11.9,1,1, 3.327, 10516.376, 358.109, 52813.380 24/03/10,11:25:43,13,09,1, 11.9,1,1, 3.327, 10516.384, 358.121, 52813.371 24/03/10,11:25:43,14,09,1, 11.9,1,1, 3.327, 10516.371, 358.088, 52813.415 24/03/10,11:25:43,15,09,1, 11.9,1,1, 3.327, 10516.361, 358.100, 52813.349 24/03/10,11:25:43,16,09,1, 11.9,1,1, 3.327, 10516.349, 358.123, 52813.393 24/03/10,11:25:43,17,09,1, 11.9,1,1, 3.327, 10516.333, 358.108, 52813.377 24/03/10,11:25:43,18,09,1, 11.9,1,1, 3.327, 10516.346, 358.146, 52813.379 24/03/10,11:25:43,19,09,1, 11.9,1,1, 3.327, 10516.371, 358.078, 52813.215 24/03/10,11:25:44,00,09,1, 11.9,1,1, 3.327, 10516.371, 358.078, 52813.215 24/03/10,11:25:44,01,09,1, 11.9,1,1, 3.327, 10516.363, 358.086, 52813.401 24/03/10,11:25:44,02,09,1, 11.9,1,1, 3.327, 10516.318, 358.109, 52813.347 24/03/10,11:25:44,03,09,1, 11.9,1,1, 3.327, 10516.307, 358.104, 52813.395 24/03/10,11:25:44,04,09,1, 11.9,1,1, 3.327, 10516.313, 358.109, 52813.441 24/03/10,11:25:44,05,09,1, 11.9,1,1, 3.327, 10516.326, 358.103, 52813.430 24/03/10,11:25:44,06,09,1, 11.9,1,1, 3.327, 10516.315, 358.093, 52813.407 24/03/10,11:25:44,07,09,1, 11.9,1,1, 3.327, 10516.288, 358.113, 52813.411 24/03/10,11:25:44,08,09,1, 11.9,1,1, 3.327, 10516.271, 358.098, 52813.412 24/03/10,11:25:44,09,09,1, 11.9,1,1, 3.327, 10516.295, 358.105, 52813.412 24/03/10,11:25:44,10,09,1, 11.9,1,1, 3.327, 10516.273, 358.101, 52813.394 24/03/10,11:25:44,11,09,1, 11.9,1,1, 3.327, 10516.269, 358.113, 52813.413 24/03/10,11:25:44,12,09,1, 11.9,1,1, 3.327, 10516.267, 358.083, 52813.360 24/03/10,11:25:44,13,09,1, 11.9,1,1, 3.327, 10516.277, 358.122, 52813.422 24/03/10,11:25:44,14,09,1, 11.9,1,1, 3.327, 10516.273, 358.101, 52813.383 24/03/10,11:25:44,15,09,1, 11.9,1,1, 3.327, 10516.273, 358.094, 52813.377 24/03/10,11:25:44,16,09,1, 11.9,1,1, 3.327, 10516.266, 358.087, 52813.413 24/03/10,11:25:44,17,09,1, 11.9,1,1, 3.327, 10516.266, 358.107, 52813.369 24/03/10,11:25:44,18,09,1, 11.9,1,1, 3.327, 10516.266, 358.089, 52813.418 24/03/10,11:25:44,19,09,1, 11.9,1,1, 3.327, 10516.250, 358.100, 52813.391 24/03/10,11:25:45,00,09,1, 11.9,1,1, 3.323, 10516.245, 358.100, 52813.391 24/03/10,11:25:45,01,09,1, 11.9,1,1, 3.323, 10516.259, 358.079, 52813.397 24/03/10,11:25:45,02,09,1, 11.9,1,1, 3.323, 10516.258, 358.094, 52813.413 24/03/10,11:25:45,03,09,1, 11.9,1,1, 3.323, 10516.238, 358.092, 52813.366 24/03/10,11:25:45,04,09,1, 11.9,1,1, 3.323, 10516.241, 358.100, 52813.402 24/03/10,11:25:45,05,09,1, 11.9,1,1, 3.323, 10516.225, 358.079, 52813.381 24/03/10,11:25:45,06,09,1, 11.9,1,1, 3.323, 10516.223, 358.059, 52813.417 24/03/10,11:25:45,07,09,1, 11.9,1,1, 3.323, 10516.194, 358.091, 52813.534 24/03/10,11:25:45,08,09,1, 11.9,1,1, 3.323, 10516.231, 358.068, 52813.323 24/03/10,11:25:45,09,09,1, 11.9,1,1, 3.323, 10516.238, 358.046, 52813.356 24/03/10,11:25:45,10,09,1, 11.9,1,1, 3.323, 10516.209, 358.088, 52813.360 24/03/10,11:25:45,11,09,1, 11.9,1,1, 3.323, 10516.216, 358.056, 52813.392 24/03/10,11:25:45,12,09,1, 11.9,1,1, 3.323, 10516.192, 358.052, 52813.401 24/03/10,11:25:45,13,09,1, 11.9,1,1, 3.323, 10516.207, 358.059, 52813.432 24/03/10,11:25:45,14,09,1, 11.9,1,1, 3.323, 10516.187, 358.063, 52813.422 24/03/10,11:25:45,15,09,1, 11.9,1,1, 3.323, 10516.177, 358.066, 52813.405 24/03/10,11:25:45,16,09,1, 11.9,1,1, 3.323, 10516.201, 358.080, 52813.437 24/03/10,11:25:45,17,09,1, 11.9,1,1, 3.323, 10516.192, 358.089, 52813.390 24/03/10,11:25:45,18,09,1, 11.9,1,1, 3.323, 10516.167, 358.076, 52813.388 24/03/10,11:25:45,19,09,1, 11.9,1,1, 3.323, 10516.163, 358.073, 52813.399 24/03/10,11:25:46,00,09,1, 11.9,1,1, 3.327, 10516.162, 358.073, 52813.399 24/03/10,11:25:46,01,09,1, 11.9,1,1, 3.327, 10516.165, 358.068, 52813.442 24/03/10,11:25:46,02,09,1, 11.9,1,1, 3.327, 10516.154, 358.087, 52813.361 24/03/10,11:25:46,03,09,1, 11.9,1,1, 3.327, 10516.162, 358.075, 52813.419 24/03/10,11:25:46,04,09,1, 11.9,1,1, 3.327, 10516.174, 358.082, 52813.391 24/03/10,11:25:46,05,09,1, 11.9,1,1, 3.327, 10516.138, 358.045, 52813.437 24/03/10,11:25:46,06,09,1, 11.9,1,1, 3.327, 10516.152, 358.063, 52813.395 24/03/10,11:25:46,07,09,1, 11.9,1,1, 3.327, 10516.169, 358.019, 52813.409 24/03/10,11:25:46,08,09,1, 11.9,1,1, 3.327, 10516.131, 358.036, 52813.391 24/03/10,11:25:46,09,09,1, 11.9,1,1, 3.327, 10516.139, 358.046, 52813.399 24/03/10,11:25:46,10,09,1, 11.9,1,1, 3.327, 10516.149, 358.047, 52813.463 24/03/10,11:25:46,11,09,1, 11.9,1,1, 3.327, 10516.144, 358.083, 52813.427 24/03/10,11:25:46,12,09,1, 11.9,1,1, 3.327, 10516.125, 358.050, 52813.455 24/03/10,11:25:46,13,09,1, 11.9,1,1, 3.327, 10516.138, 358.049, 52813.448 24/03/10,11:25:46,14,09,1, 11.9,1,1, 3.327, 10516.133, 358.050, 52813.459 24/03/10,11:25:46,15,09,1, 11.9,1,1, 3.327, 10516.133, 358.031, 52813.430 24/03/10,11:25:46,16,09,1, 11.9,1,1, 3.327, 10516.107, 358.058, 52813.450 24/03/10,11:25:46,17,09,1, 11.9,1,1, 3.327, 10516.108, 358.044, 52813.458 24/03/10,11:25:46,18,09,1, 11.9,1,1, 3.327, 10516.104, 358.050, 52813.447 24/03/10,11:25:46,19,09,1, 11.9,1,1, 3.327, 10516.108, 358.062, 52813.477 24/03/10,11:25:47,00,09,1, 11.9,1,1, 3.326, 10516.104, 358.062, 52813.477 24/03/10,11:25:47,01,09,1, 11.9,1,1, 3.326, 10516.117, 358.049, 52813.446 24/03/10,11:25:47,02,09,1, 11.9,1,1, 3.326, 10516.108, 358.034, 52813.476 24/03/10,11:25:47,03,09,1, 11.9,1,1, 3.326, 10516.080, 358.054, 52813.452 24/03/10,11:25:47,04,09,1, 11.9,1,1, 3.326, 10516.092, 358.064, 52813.442 24/03/10,11:25:47,05,09,1, 11.9,1,1, 3.326, 10516.088, 358.047, 52813.483 24/03/10,11:25:47,06,09,1, 11.9,1,1, 3.326, 10516.069, 358.036, 52813.490 24/03/10,11:25:47,07,09,1, 11.9,1,1, 3.326, 10516.071, 358.025, 52813.472 24/03/10,11:25:47,08,09,1, 11.9,1,1, 3.326, 10516.041, 358.034, 52813.430 24/03/10,11:25:47,09,09,1, 11.9,1,1, 3.326, 10516.073, 358.015, 52813.466 24/03/10,11:25:47,10,09,1, 11.9,1,1, 3.326, 10516.038, 358.048, 52813.435 24/03/10,11:25:47,11,09,1, 11.9,1,1, 3.326, 10516.026, 358.028, 52813.445 24/03/10,11:25:47,12,09,1, 11.9,1,1, 3.326, 10516.045, 357.996, 52813.421 24/03/10,11:25:47,13,09,1, 11.9,1,1, 3.326, 10516.033, 358.009, 52813.479 24/03/10,11:25:47,14,09,1, 11.9,1,1, 3.326, 10516.020, 357.992, 52813.440 24/03/10,11:25:47,15,09,1, 11.9,1,1, 3.326, 10516.020, 358.023, 52813.438 24/03/10,11:25:47,16,09,1, 11.9,1,1, 3.326, 10516.005, 358.007, 52813.444 24/03/10,11:25:47,17,09,1, 11.9,1,1, 3.326, 10516.034, 358.016, 52813.404 24/03/10,11:25:47,18,09,1, 11.9,1,1, 3.326, 10516.031, 358.005, 52813.461 24/03/10,11:25:47,19,09,1, 11.9,1,1, 3.326, 10516.007, 358.005, 52813.453 24/03/10,11:25:48,00,09,1, 11.8,1,1, 3.324, 10516.003, 358.005, 52813.453 24/03/10,11:25:48,01,09,1, 11.8,1,1, 3.324, 10516.013, 357.984, 52813.520 24/03/10,11:25:48,02,09,1, 11.8,1,1, 3.324, 10516.021, 357.999, 52813.449 24/03/10,11:25:48,03,09,1, 11.8,1,1, 3.324, 10515.989, 357.997, 52813.417 24/03/10,11:25:48,04,09,1, 11.8,1,1, 3.324, 10515.996, 358.004, 52813.465 24/03/10,11:25:48,05,09,1, 11.8,1,1, 3.324, 10515.980, 357.989, 52813.463 24/03/10,11:25:48,06,09,1, 11.8,1,1, 3.324, 10515.993, 357.993, 52813.473 24/03/10,11:25:48,07,09,1, 11.8,1,1, 3.324, 10515.982, 357.992, 52813.464 24/03/10,11:25:48,08,09,1, 11.8,1,1, 3.324, 10515.980, 358.009, 52813.465 24/03/10,11:25:48,09,09,1, 11.8,1,1, 3.324, 10515.992, 357.965, 52813.468 24/03/10,11:25:48,10,09,1, 11.8,1,1, 3.324, 10515.959, 357.972, 52813.452 24/03/10,11:25:48,11,09,1, 11.8,1,1, 3.324, 10515.988, 358.024, 52813.485 24/03/10,11:25:48,12,09,1, 11.8,1,1, 3.324, 10515.976, 357.989, 52813.486 24/03/10,11:25:48,13,09,1, 11.8,1,1, 3.324, 10515.959, 357.987, 52813.439 24/03/10,11:25:48,14,09,1, 11.8,1,1, 3.324, 10515.964, 357.980, 52813.472 24/03/10,11:25:48,15,09,1, 11.8,1,1, 3.324, 10515.945, 357.983, 52813.459 24/03/10,11:25:48,16,09,1, 11.8,1,1, 3.324, 10515.967, 358.000, 52813.448 24/03/10,11:25:48,17,09,1, 11.8,1,1, 3.324, 10515.956, 357.979, 52813.489 24/03/10,11:25:48,18,09,1, 11.8,1,1, 3.324, 10515.923, 357.996, 52813.429 24/03/10,11:25:48,19,09,1, 11.8,1,1, 3.324, 10515.960, 357.991, 52813.480 24/03/10,11:25:49,00,09,1, 11.9,1,1, 3.321, 10515.953, 357.991, 52813.480 24/03/10,11:25:49,01,09,1, 11.9,1,1, 3.321, 10515.928, 357.987, 52813.456 24/03/10,11:25:49,02,09,1, 11.9,1,1, 3.321, 10515.941, 357.979, 52813.440 24/03/10,11:25:49,03,09,1, 11.9,1,1, 3.321, 10515.891, 358.011, 52813.478 24/03/10,11:25:49,04,09,1, 11.9,1,1, 3.321, 10515.916, 357.975, 52813.481 24/03/10,11:25:49,05,09,1, 11.9,1,1, 3.321, 10515.924, 357.973, 52813.486 24/03/10,11:25:49,06,09,1, 11.9,1,1, 3.321, 10515.922, 357.995, 52813.503 24/03/10,11:25:49,07,09,1, 11.9,1,1, 3.321, 10515.899, 357.991, 52813.475 24/03/10,11:25:49,08,09,1, 11.9,1,1, 3.321, 10515.908, 358.012, 52813.503 24/03/10,11:25:49,09,09,1, 11.9,1,1, 3.321, 10515.925, 358.004, 52813.488 24/03/10,11:25:49,10,09,1, 11.9,1,1, 3.321, 10515.916, 357.973, 52813.483 24/03/10,11:25:49,11,09,1, 11.9,1,1, 3.321, 10515.922, 357.995, 52813.476 24/03/10,11:25:49,12,09,1, 11.9,1,1, 3.321, 10515.894, 357.985, 52813.472 24/03/10,11:25:49,13,09,1, 11.9,1,1, 3.321, 10515.907, 357.981, 52813.490 24/03/10,11:25:49,14,09,1, 11.9,1,1, 3.321, 10515.891, 357.979, 52813.467 24/03/10,11:25:49,15,09,1, 11.9,1,1, 3.321, 10515.883, 358.008, 52813.497 24/03/10,11:25:49,16,09,1, 11.9,1,1, 3.321, 10515.871, 357.969, 52813.469 24/03/10,11:25:49,17,09,1, 11.9,1,1, 3.321, 10515.882, 357.979, 52813.487 24/03/10,11:25:49,18,09,1, 11.9,1,1, 3.321, 10515.857, 357.965, 52813.460 24/03/10,11:25:49,19,09,1, 11.9,1,1, 3.321, 10515.883, 357.985, 52813.475 24/03/10,11:25:50,00,09,1, 11.9,1,1, 3.322, 10515.878, 357.985, 52813.475 24/03/10,11:25:50,01,09,1, 11.9,1,1, 3.322, 10515.875, 357.992, 52813.481 24/03/10,11:25:50,02,09,1, 11.9,1,1, 3.322, 10515.870, 357.979, 52813.516 24/03/10,11:25:50,03,09,1, 11.9,1,1, 3.322, 10515.888, 357.967, 52813.480 24/03/10,11:25:50,04,09,1, 11.9,1,1, 3.322, 10515.829, 357.980, 52813.517 24/03/10,11:25:50,05,09,1, 11.9,1,1, 3.322, 10515.840, 357.985, 52813.464 24/03/10,11:25:50,06,09,1, 11.9,1,1, 3.322, 10515.850, 357.970, 52813.448 24/03/10,11:25:50,07,09,1, 11.9,1,1, 3.322, 10515.860, 357.946, 52813.487 24/03/10,11:25:50,08,09,1, 11.9,1,1, 3.322, 10515.829, 357.954, 52813.485 24/03/10,11:25:50,09,09,1, 11.9,1,1, 3.322, 10515.849, 357.959, 52813.481 24/03/10,11:25:50,10,09,1, 11.9,1,1, 3.322, 10515.854, 357.968, 52813.467 24/03/10,11:25:50,11,09,1, 11.9,1,1, 3.322, 10515.825, 357.955, 52813.480 24/03/10,11:25:50,12,09,1, 11.9,1,1, 3.322, 10515.828, 357.961, 52813.474 24/03/10,11:25:50,13,09,1, 11.9,1,1, 3.322, 10515.843, 357.988, 52813.492 24/03/10,11:25:50,14,09,1, 11.9,1,1, 3.322, 10515.822, 357.953, 52813.531 24/03/10,11:25:50,15,09,1, 11.9,1,1, 3.322, 10515.819, 357.959, 52813.455 24/03/10,11:25:50,16,09,1, 11.9,1,1, 3.322, 10515.814, 357.954, 52813.495 24/03/10,11:25:50,17,09,1, 11.9,1,1, 3.322, 10515.827, 357.964, 52813.492 24/03/10,11:25:50,18,09,1, 11.9,1,1, 3.322, 10515.810, 357.968, 52813.505 24/03/10,11:25:50,19,09,1, 11.9,1,1, 3.322, 10515.810, 357.944, 52813.459 24/03/10,11:25:51,00,09,1, 12.0,1,1, 3.324, 10515.803, 357.944, 52813.459 24/03/10,11:25:51,01,09,1, 12.0,1,1, 3.324, 10515.793, 357.952, 52813.480 24/03/10,11:25:51,02,09,1, 12.0,1,1, 3.324, 10515.788, 357.958, 52813.507 24/03/10,11:25:51,03,09,1, 12.0,1,1, 3.324, 10515.801, 357.931, 52813.508 24/03/10,11:25:51,04,09,1, 12.0,1,1, 3.324, 10515.795, 357.943, 52813.515 24/03/10,11:25:51,05,09,1, 12.0,1,1, 3.324, 10515.791, 357.937, 52813.491 24/03/10,11:25:51,06,09,1, 12.0,1,1, 3.324, 10515.774, 357.950, 52813.485 24/03/10,11:25:51,07,09,1, 12.0,1,1, 3.324, 10515.786, 357.934, 52813.487 24/03/10,11:25:51,08,09,1, 12.0,1,1, 3.324, 10515.776, 357.913, 52813.506 24/03/10,11:25:51,09,09,1, 12.0,1,1, 3.324, 10515.779, 357.946, 52813.489 24/03/10,11:25:51,10,09,1, 12.0,1,1, 3.324, 10515.782, 357.924, 52813.533 24/03/10,11:25:51,11,09,1, 12.0,1,1, 3.324, 10515.767, 357.927, 52813.500 24/03/10,11:25:51,12,09,1, 12.0,1,1, 3.324, 10515.776, 357.915, 52813.537 24/03/10,11:25:51,13,09,1, 12.0,1,1, 3.324, 10515.775, 357.946, 52813.514 24/03/10,11:25:51,14,09,1, 12.0,1,1, 3.324, 10515.752, 357.915, 52813.496 24/03/10,11:25:51,15,09,1, 12.0,1,1, 3.324, 10515.763, 357.910, 52813.540 24/03/10,11:25:51,16,09,1, 12.0,1,1, 3.324, 10515.757, 357.940, 52813.520 24/03/10,11:25:51,17,09,1, 12.0,1,1, 3.324, 10515.751, 357.933, 52813.508 24/03/10,11:25:51,18,09,1, 12.0,1,1, 3.324, 10515.759, 357.931, 52813.490 24/03/10,11:25:51,19,09,1, 12.0,1,1, 3.324, 10515.744, 357.934, 52813.524 24/03/10,11:25:52,00,09,1, 11.9,1,1, 3.323, 10515.736, 357.934, 52813.524 24/03/10,11:25:52,01,09,1, 11.9,1,1, 3.323, 10515.746, 357.931, 52813.498 24/03/10,11:25:52,02,09,1, 11.9,1,1, 3.323, 10515.723, 357.921, 52813.512 24/03/10,11:25:52,03,09,1, 11.9,1,1, 3.323, 10515.718, 357.942, 52813.517 24/03/10,11:25:52,04,09,1, 11.9,1,1, 3.323, 10515.725, 357.923, 52813.534 24/03/10,11:25:52,05,09,1, 11.9,1,1, 3.323, 10515.737, 357.926, 52813.352 24/03/10,11:25:52,06,09,1, 11.9,1,1, 3.323, 10515.725, 357.907, 52813.475 24/03/10,11:25:52,07,09,1, 11.9,1,1, 3.323, 10515.721, 357.923, 52813.495 24/03/10,11:25:52,08,09,1, 11.9,1,1, 3.323, 10515.699, 357.912, 52813.514 24/03/10,11:25:52,09,09,1, 11.9,1,1, 3.323, 10515.725, 357.914, 52813.496 24/03/10,11:25:52,10,09,1, 11.9,1,1, 3.323, 10515.694, 357.926, 52813.514 24/03/10,11:25:52,11,09,1, 11.9,1,1, 3.323, 10515.719, 357.930, 52813.569 24/03/10,11:25:52,12,09,1, 11.9,1,1, 3.323, 10515.705, 357.919, 52813.504 24/03/10,11:25:52,13,09,1, 11.9,1,1, 3.323, 10515.705, 357.921, 52813.526 24/03/10,11:25:52,14,09,1, 11.9,1,1, 3.323, 10515.672, 357.923, 52813.522 24/03/10,11:25:52,15,09,1, 11.9,1,1, 3.323, 10515.694, 357.945, 52813.562 24/03/10,11:25:52,16,09,1, 11.9,1,1, 3.323, 10515.703, 357.922, 52813.539 24/03/10,11:25:52,17,09,1, 11.9,1,1, 3.323, 10515.702, 357.904, 52813.503 24/03/10,11:25:52,18,09,1, 11.9,1,1, 3.323, 10515.681, 357.928, 52813.550 24/03/10,11:25:52,19,09,1, 11.9,1,1, 3.323, 10515.684, 357.904, 52813.537 24/03/10,11:25:53,00,09,1, 11.9,1,1, 3.322, 10515.678, 357.904, 52813.537 24/03/10,11:25:53,01,09,1, 11.9,1,1, 3.322, 10515.676, 357.914, 52813.540 24/03/10,11:25:53,02,09,1, 11.9,1,1, 3.322, 10515.677, 357.888, 52813.564 24/03/10,11:25:53,03,09,1, 11.9,1,1, 3.322, 10515.670, 357.906, 52813.546 24/03/10,11:25:53,04,09,1, 11.9,1,1, 3.322, 10515.686, 357.878, 52813.555 24/03/10,11:25:53,05,09,1, 11.9,1,1, 3.322, 10515.667, 357.912, 52813.555 24/03/10,11:25:53,06,09,1, 11.9,1,1, 3.322, 10515.669, 357.923, 52813.558 24/03/10,11:25:53,07,09,1, 11.9,1,1, 3.322, 10515.645, 357.915, 52813.562 24/03/10,11:25:53,08,09,1, 11.9,1,1, 3.322, 10515.670, 357.909, 52813.575 24/03/10,11:25:53,09,09,1, 11.9,1,1, 3.322, 10515.644, 357.919, 52813.568 24/03/10,11:25:53,10,09,1, 11.9,1,1, 3.322, 10515.687, 357.905, 52813.557 24/03/10,11:25:53,11,09,1, 11.9,1,1, 3.322, 10515.672, 357.871, 52813.604 24/03/10,11:25:53,12,09,1, 11.9,1,1, 3.322, 10515.642, 357.896, 52813.565 24/03/10,11:25:53,13,09,1, 11.9,1,1, 3.322, 10515.646, 357.890, 52813.542 24/03/10,11:25:53,14,09,1, 11.9,1,1, 3.322, 10515.650, 357.895, 52813.572 24/03/10,11:25:53,15,09,1, 11.9,1,1, 3.322, 10515.629, 357.887, 52813.559 24/03/10,11:25:53,16,09,1, 11.9,1,1, 3.322, 10515.629, 357.887, 52813.613 24/03/10,11:25:53,17,09,1, 11.9,1,1, 3.322, 10515.619, 357.895, 52813.587 24/03/10,11:25:53,18,09,1, 11.9,1,1, 3.322, 10515.621, 357.915, 52813.582 24/03/10,11:25:53,19,09,1, 11.9,1,1, 3.322, 10515.632, 357.878, 52813.585 24/03/10,11:25:54,00,09,1, 11.9,1,1, 3.328, 10515.628, 357.878, 52813.585 24/03/10,11:25:54,01,09,1, 11.9,1,1, 3.328, 10515.613, 357.888, 52813.579 24/03/10,11:25:54,02,09,1, 11.9,1,1, 3.328, 10515.598, 357.881, 52813.602 24/03/10,11:25:54,03,09,1, 11.9,1,1, 3.328, 10515.610, 357.894, 52813.594 24/03/10,11:25:54,04,09,1, 11.9,1,1, 3.328, 10515.600, 357.906, 52813.554 24/03/10,11:25:54,05,09,1, 11.9,1,1, 3.328, 10515.592, 357.904, 52813.588 24/03/10,11:25:54,06,09,1, 11.9,1,1, 3.328, 10515.595, 357.892, 52813.616 24/03/10,11:25:54,07,09,1, 11.9,1,1, 3.328, 10515.593, 357.878, 52813.606 24/03/10,11:25:54,08,09,1, 11.9,1,1, 3.328, 10515.604, 357.873, 52813.586 24/03/10,11:25:54,09,09,1, 11.9,1,1, 3.328, 10515.603, 357.877, 52813.591 24/03/10,11:25:54,10,09,1, 11.9,1,1, 3.328, 10515.591, 357.893, 52813.587 24/03/10,11:25:54,11,09,1, 11.9,1,1, 3.328, 10515.621, 357.891, 52813.576 24/03/10,11:25:54,12,09,1, 11.9,1,1, 3.328, 10515.599, 357.905, 52813.646 24/03/10,11:25:54,13,09,1, 11.9,1,1, 3.328, 10515.573, 357.910, 52813.593 24/03/10,11:25:54,14,09,1, 11.9,1,1, 3.328, 10515.542, 357.912, 52813.655 24/03/10,11:25:54,15,09,1, 11.9,1,1, 3.328, 10515.557, 357.927, 52813.583 24/03/10,11:25:54,16,09,1, 11.9,1,1, 3.328, 10515.601, 357.934, 52813.614 24/03/10,11:25:54,17,09,1, 11.9,1,1, 3.328, 10515.549, 357.920, 52813.606 24/03/10,11:25:54,18,09,1, 11.9,1,1, 3.328, 10515.567, 357.907, 52813.593 24/03/10,11:25:54,19,09,1, 11.9,1,1, 3.328, 10515.547, 357.899, 52813.590 24/03/10,11:25:55,00,09,1, 11.9,1,1, 3.324, 10515.544, 357.899, 52813.590 24/03/10,11:25:55,01,09,1, 11.9,1,1, 3.324, 10515.542, 357.933, 52813.628 24/03/10,11:25:55,02,09,1, 11.9,1,1, 3.324, 10515.564, 357.913, 52813.587 24/03/10,11:25:55,03,09,1, 11.9,1,1, 3.324, 10515.528, 357.920, 52813.604 24/03/10,11:25:55,04,09,1, 11.9,1,1, 3.324, 10515.561, 357.896, 52813.570 24/03/10,11:25:55,05,09,1, 11.9,1,1, 3.324, 10515.549, 357.905, 52813.592 24/03/10,11:25:55,06,09,1, 11.9,1,1, 3.324, 10515.541, 357.912, 52813.614 24/03/10,11:25:55,07,09,1, 11.9,1,1, 3.324, 10515.554, 357.897, 52813.629 24/03/10,11:25:55,08,09,1, 11.9,1,1, 3.324, 10515.527, 357.906, 52813.611 24/03/10,11:25:55,09,09,1, 11.9,1,1, 3.324, 10515.511, 357.893, 52813.598 24/03/10,11:25:55,10,09,1, 11.9,1,1, 3.324, 10515.527, 357.898, 52813.612 24/03/10,11:25:55,11,09,1, 11.9,1,1, 3.324, 10515.519, 357.919, 52813.631 24/03/10,11:25:55,12,09,1, 11.9,1,1, 3.324, 10515.506, 357.927, 52813.594 24/03/10,11:25:55,13,09,1, 11.9,1,1, 3.324, 10515.545, 357.906, 52813.605 24/03/10,11:25:55,14,09,1, 11.9,1,1, 3.324, 10515.533, 357.915, 52813.612 24/03/10,11:25:55,15,09,1, 11.9,1,1, 3.324, 10515.526, 357.906, 52813.645 24/03/10,11:25:55,16,09,1, 11.9,1,1, 3.324, 10515.539, 357.906, 52813.607 24/03/10,11:25:55,17,09,1, 11.9,1,1, 3.324, 10515.519, 357.928, 52813.636 24/03/10,11:25:55,18,09,1, 11.9,1,1, 3.324, 10515.515, 357.890, 52813.613 24/03/10,11:25:55,19,09,1, 11.9,1,1, 3.324, 10515.516, 357.887, 52813.638 24/03/10,11:25:56,00,09,1, 11.9,1,1, 3.320, 10515.511, 357.887, 52813.638 24/03/10,11:25:56,01,09,1, 11.9,1,1, 3.320, 10515.514, 357.889, 52813.603 24/03/10,11:25:56,02,09,1, 11.9,1,1, 3.320, 10515.497, 357.899, 52813.632 24/03/10,11:25:56,03,09,1, 11.9,1,1, 3.320, 10515.494, 357.890, 52813.606 24/03/10,11:25:56,04,09,1, 11.9,1,1, 3.320, 10515.475, 357.894, 52813.621 24/03/10,11:25:56,05,09,1, 11.9,1,1, 3.320, 10515.497, 357.902, 52813.616 24/03/10,11:25:56,06,09,1, 11.9,1,1, 3.320, 10515.479, 357.909, 52813.626 24/03/10,11:25:56,07,09,1, 11.9,1,1, 3.320, 10515.477, 357.909, 52813.624 24/03/10,11:25:56,08,09,1, 11.9,1,1, 3.320, 10515.463, 357.907, 52813.605 24/03/10,11:25:56,09,09,1, 11.9,1,1, 3.320, 10515.474, 357.895, 52813.614 24/03/10,11:25:56,10,09,1, 11.9,1,1, 3.320, 10515.475, 357.893, 52813.637 24/03/10,11:25:56,11,09,1, 11.9,1,1, 3.320, 10515.445, 357.882, 52813.609 24/03/10,11:25:56,12,09,1, 11.9,1,1, 3.320, 10515.469, 357.896, 52813.665 24/03/10,11:25:56,13,09,1, 11.9,1,1, 3.320, 10515.470, 357.866, 52813.610 24/03/10,11:25:56,14,09,1, 11.9,1,1, 3.320, 10515.468, 357.879, 52813.626 24/03/10,11:25:56,15,09,1, 11.9,1,1, 3.320, 10515.468, 357.877, 52813.621 24/03/10,11:25:56,16,09,1, 11.9,1,1, 3.320, 10515.443, 357.876, 52813.646 24/03/10,11:25:56,17,09,1, 11.9,1,1, 3.320, 10515.436, 357.892, 52813.639 24/03/10,11:25:56,18,09,1, 11.9,1,1, 3.320, 10515.451, 357.876, 52813.646 24/03/10,11:25:56,19,09,1, 11.9,1,1, 3.320, 10515.470, 357.911, 52813.653 24/03/10,11:25:57,00,09,1, 12.0,1,1, 3.325, 10515.469, 357.911, 52813.653 24/03/10,11:25:57,01,09,1, 12.0,1,1, 3.325, 10515.447, 357.873, 52813.633 24/03/10,11:25:57,02,09,1, 12.0,1,1, 3.325, 10515.460, 357.912, 52813.816 24/03/10,11:25:57,03,09,1, 12.0,1,1, 3.325, 10515.437, 357.929, 52813.886 24/03/10,11:25:57,04,09,1, 12.0,1,1, 3.325, 10515.468, 357.930, 52813.869 24/03/10,11:25:57,05,09,1, 12.0,1,1, 3.325, 10515.431, 357.941, 52813.843 24/03/10,11:25:57,06,09,1, 12.0,1,1, 3.325, 10515.454, 357.916, 52813.858 24/03/10,11:25:57,07,09,1, 12.0,1,1, 3.325, 10515.431, 357.908, 52813.845 24/03/10,11:25:57,08,09,1, 12.0,1,1, 3.325, 10515.448, 357.939, 52813.869 24/03/10,11:25:57,09,09,1, 12.0,1,1, 3.325, 10515.415, 357.921, 52813.839 24/03/10,11:25:57,10,09,1, 12.0,1,1, 3.325, 10515.437, 357.942, 52813.880 24/03/10,11:25:57,11,09,1, 12.0,1,1, 3.325, 10515.404, 357.945, 52814.001 24/03/10,11:25:57,12,09,1, 12.0,1,1, 3.325, 10515.409, 357.930, 52813.894 24/03/10,11:25:57,13,09,1, 12.0,1,1, 3.325, 10515.446, 357.930, 52813.907 24/03/10,11:25:57,14,09,1, 12.0,1,1, 3.325, 10515.427, 357.899, 52813.887 24/03/10,11:25:57,15,09,1, 12.0,1,1, 3.325, 10515.405, 357.922, 52813.860 24/03/10,11:25:57,16,09,1, 12.0,1,1, 3.325, 10515.415, 357.931, 52813.851 24/03/10,11:25:57,17,09,1, 12.0,1,1, 3.325, 10515.418, 357.917, 52813.866 24/03/10,11:25:57,18,09,1, 12.0,1,1, 3.325, 10515.399, 357.916, 52813.849 24/03/10,11:25:57,19,09,1, 12.0,1,1, 3.325, 10515.434, 357.915, 52813.895 24/03/10,11:25:58,00,09,1, 11.9,1,1, 3.322, 10515.428, 357.915, 52813.895 24/03/10,11:25:58,01,09,1, 11.9,1,1, 3.322, 10515.410, 357.911, 52813.866 24/03/10,11:25:58,02,09,1, 11.9,1,1, 3.322, 10515.405, 357.922, 52813.877 24/03/10,11:25:58,03,09,1, 11.9,1,1, 3.322, 10515.419, 357.898, 52813.832 24/03/10,11:25:58,04,09,1, 11.9,1,1, 3.322, 10515.425, 357.931, 52813.888 24/03/10,11:25:58,05,09,1, 11.9,1,1, 3.322, 10515.412, 357.914, 52813.881 24/03/10,11:25:58,06,09,1, 11.9,1,1, 3.322, 10515.389, 357.936, 52813.855 24/03/10,11:25:58,07,09,1, 11.9,1,1, 3.322, 10515.437, 357.892, 52813.763 24/03/10,11:25:58,08,09,1, 11.9,1,1, 3.322, 10515.371, 357.934, 52813.903 24/03/10,11:25:58,09,09,1, 11.9,1,1, 3.322, 10515.389, 357.917, 52813.857 24/03/10,11:25:58,10,09,1, 11.9,1,1, 3.322, 10515.384, 357.907, 52813.845 24/03/10,11:25:58,11,09,1, 11.9,1,1, 3.322, 10515.393, 357.904, 52813.882 24/03/10,11:25:58,12,09,1, 11.9,1,1, 3.322, 10515.401, 357.910, 52813.859 24/03/10,11:25:58,13,09,1, 11.9,1,1, 3.322, 10515.374, 357.907, 52813.878 24/03/10,11:25:58,14,09,1, 11.9,1,1, 3.322, 10515.414, 357.912, 52813.877 24/03/10,11:25:58,15,09,1, 11.9,1,1, 3.322, 10515.402, 357.903, 52813.908 24/03/10,11:25:58,16,09,1, 11.9,1,1, 3.322, 10515.393, 357.933, 52813.903 24/03/10,11:25:58,17,09,1, 11.9,1,1, 3.322, 10515.420, 357.918, 52813.885 24/03/10,11:25:58,18,09,1, 11.9,1,1, 3.322, 10515.403, 357.923, 52813.879 24/03/10,11:25:58,19,09,1, 11.9,1,1, 3.322, 10515.398, 357.907, 52813.854 24/03/10,11:25:59,00,09,1, 11.9,1,1, 3.325, 10515.394, 357.907, 52813.854 24/03/10,11:25:59,01,09,1, 11.9,1,1, 3.325, 10515.396, 357.898, 52813.877 24/03/10,11:25:59,02,09,1, 11.9,1,1, 3.325, 10515.376, 357.902, 52813.914 24/03/10,11:25:59,03,09,1, 11.9,1,1, 3.325, 10515.380, 357.906, 52813.904 24/03/10,11:25:59,04,09,1, 11.9,1,1, 3.325, 10515.377, 357.891, 52813.916 24/03/10,11:25:59,05,09,1, 11.9,1,1, 3.325, 10515.401, 357.901, 52813.896 24/03/10,11:25:59,06,09,1, 11.9,1,1, 3.325, 10515.399, 357.900, 52813.889 24/03/10,11:25:59,07,09,1, 11.9,1,1, 3.325, 10515.404, 357.910, 52813.906 24/03/10,11:25:59,08,09,1, 11.9,1,1, 3.325, 10515.383, 357.904, 52813.868 24/03/10,11:25:59,09,09,1, 11.9,1,1, 3.325, 10515.375, 357.885, 52813.872 24/03/10,11:25:59,10,09,1, 11.9,1,1, 3.325, 10515.346, 357.917, 52813.910 24/03/10,11:25:59,11,09,1, 11.9,1,1, 3.325, 10515.391, 357.897, 52813.882 24/03/10,11:25:59,12,09,1, 11.9,1,1, 3.325, 10515.367, 357.932, 52813.939 24/03/10,11:25:59,13,09,1, 11.9,1,1, 3.325, 10515.356, 357.912, 52813.952 24/03/10,11:25:59,14,09,1, 11.9,1,1, 3.325, 10515.362, 357.897, 52813.908 24/03/10,11:25:59,15,09,1, 11.9,1,1, 3.325, 10515.373, 357.905, 52813.901 24/03/10,11:25:59,16,09,1, 11.9,1,1, 3.325, 10515.373, 357.907, 52813.919 24/03/10,11:25:59,17,09,1, 11.9,1,1, 3.325, 10515.355, 357.897, 52813.881 24/03/10,11:25:59,18,09,1, 11.9,1,1, 3.325, 10515.371, 357.914, 52813.949 24/03/10,11:25:59,19,09,1, 11.9,1,1, 3.325, 10515.368, 357.896, 52813.922 24/03/10,11:26:00,00,09,1, 11.9,1,1, 3.327, 10515.361, 357.896, 52813.922 24/03/10,11:26:00,01,09,1, 11.9,1,1, 3.327, 10515.383, 357.915, 52813.912 24/03/10,11:26:00,02,09,1, 11.9,1,1, 3.327, 10515.332, 357.870, 52813.738 24/03/10,11:26:00,03,09,1, 11.9,1,1, 3.327, 10515.368, 357.845, 52813.671 24/03/10,11:26:00,04,09,1, 11.9,1,1, 3.327, 10515.344, 357.865, 52813.678 24/03/10,11:26:00,05,09,1, 11.9,1,1, 3.327, 10515.337, 357.873, 52813.700 24/03/10,11:26:00,06,09,1, 11.9,1,1, 3.327, 10515.350, 357.858, 52813.695 24/03/10,11:26:00,07,09,1, 11.9,1,1, 3.327, 10515.356, 357.866, 52813.752 24/03/10,11:26:00,08,09,1, 11.9,1,1, 3.327, 10515.351, 357.873, 52813.716 24/03/10,11:26:00,09,09,1, 11.9,1,1, 3.327, 10515.352, 357.858, 52813.696 24/03/10,11:26:00,10,09,1, 11.9,1,1, 3.327, 10515.362, 357.860, 52813.692 24/03/10,11:26:00,11,09,1, 11.9,1,1, 3.327, 10515.360, 357.885, 52813.715 24/03/10,11:26:00,12,09,1, 11.9,1,1, 3.327, 10515.333, 357.855, 52813.712 24/03/10,11:26:00,13,09,1, 11.9,1,1, 3.327, 10515.344, 357.861, 52813.722 24/03/10,11:26:00,14,09,1, 11.9,1,1, 3.327, 10515.330, 357.864, 52813.726 24/03/10,11:26:00,15,09,1, 11.9,1,1, 3.327, 10515.349, 357.862, 52813.723 24/03/10,11:26:00,16,09,1, 11.9,1,1, 3.327, 10515.351, 357.862, 52813.746 24/03/10,11:26:00,17,09,1, 11.9,1,1, 3.327, 10515.324, 357.852, 52813.723 24/03/10,11:26:00,18,09,1, 11.9,1,1, 3.327, 10515.318, 357.841, 52813.741 24/03/10,11:26:00,19,09,1, 11.9,1,1, 3.327, 10515.321, 357.863, 52813.712 24/03/10,11:26:01,00,08,1, 11.9,1,1, 3.324, 10515.319, 357.863, 52813.712 24/03/10,11:26:01,01,08,1, 11.9,1,1, 3.324, 10515.324, 357.861, 52813.729 24/03/10,11:26:01,02,08,1, 11.9,1,1, 3.324, 10515.336, 357.874, 52813.752 24/03/10,11:26:01,03,08,1, 11.9,1,1, 3.324, 10515.305, 357.870, 52813.719 24/03/10,11:26:01,04,08,1, 11.9,1,1, 3.324, 10515.292, 357.860, 52813.737 24/03/10,11:26:01,05,08,1, 11.9,1,1, 3.324, 10515.299, 357.864, 52813.733 24/03/10,11:26:01,06,08,1, 11.9,1,1, 3.324, 10515.335, 357.860, 52813.733 24/03/10,11:26:01,07,08,1, 11.9,1,1, 3.324, 10515.303, 357.860, 52813.770 24/03/10,11:26:01,08,08,1, 11.9,1,1, 3.324, 10515.291, 357.876, 52813.734 24/03/10,11:26:01,09,08,1, 11.9,1,1, 3.324, 10515.299, 357.878, 52813.767 24/03/10,11:26:01,10,08,1, 11.9,1,1, 3.324, 10515.311, 357.854, 52813.817 24/03/10,11:26:01,11,08,1, 11.9,1,1, 3.324, 10515.284, 357.863, 52813.738 24/03/10,11:26:01,12,08,1, 11.9,1,1, 3.324, 10515.265, 357.865, 52813.735 24/03/10,11:26:01,13,08,1, 11.9,1,1, 3.324, 10515.267, 357.855, 52813.762 24/03/10,11:26:01,14,08,1, 11.9,1,1, 3.324, 10515.283, 357.851, 52813.743 24/03/10,11:26:01,15,08,1, 11.9,1,1, 3.324, 10515.278, 357.866, 52813.769 24/03/10,11:26:01,16,08,1, 11.9,1,1, 3.324, 10515.257, 357.877, 52813.728 24/03/10,11:26:01,17,08,1, 11.9,1,1, 3.324, 10515.295, 357.847, 52813.733 24/03/10,11:26:01,18,08,1, 11.9,1,1, 3.324, 10515.282, 357.848, 52813.748 24/03/10,11:26:01,19,08,1, 11.9,1,1, 3.324, 10515.296, 357.862, 52813.737 24/03/10,11:26:02,00,08,1, 11.9,1,1, 3.326, 10515.294, 357.862, 52813.737 24/03/10,11:26:02,01,08,1, 11.9,1,1, 3.326, 10515.250, 357.854, 52813.644 24/03/10,11:26:02,02,08,1, 11.9,1,1, 3.326, 10515.241, 357.868, 52813.764 24/03/10,11:26:02,03,08,1, 11.9,1,1, 3.326, 10515.230, 357.863, 52813.771 24/03/10,11:26:02,04,08,1, 11.9,1,1, 3.326, 10515.238, 357.851, 52813.766 24/03/10,11:26:02,05,08,1, 11.9,1,1, 3.326, 10515.223, 357.849, 52813.754 24/03/10,11:26:02,06,08,1, 11.9,1,1, 3.326, 10515.235, 357.854, 52813.716 24/03/10,11:26:02,07,08,1, 11.9,1,1, 3.326, 10515.220, 357.840, 52813.783 24/03/10,11:26:02,08,08,1, 11.9,1,1, 3.326, 10515.249, 357.860, 52813.734 24/03/10,11:26:02,09,08,1, 11.9,1,1, 3.326, 10515.243, 357.870, 52813.789 24/03/10,11:26:02,10,08,1, 11.9,1,1, 3.326, 10515.238, 357.855, 52813.757 24/03/10,11:26:02,11,08,1, 11.9,1,1, 3.326, 10515.250, 357.860, 52813.767 24/03/10,11:26:02,12,08,1, 11.9,1,1, 3.326, 10515.240, 357.844, 52813.784 24/03/10,11:26:02,13,08,1, 11.9,1,1, 3.326, 10515.228, 357.882, 52813.762 24/03/10,11:26:02,14,08,1, 11.9,1,1, 3.326, 10515.218, 357.871, 52813.788 24/03/10,11:26:02,15,08,1, 11.9,1,1, 3.326, 10515.243, 357.844, 52813.773 24/03/10,11:26:02,16,08,1, 11.9,1,1, 3.326, 10515.229, 357.844, 52813.767 24/03/10,11:26:02,17,08,1, 11.9,1,1, 3.326, 10515.224, 357.817, 52813.741 24/03/10,11:26:02,18,08,1, 11.9,1,1, 3.326, 10515.218, 357.850, 52813.785 24/03/10,11:26:02,19,08,1, 11.9,1,1, 3.326, 10515.234, 357.839, 52813.729 24/03/10,11:26:03,00,08,1, 11.9,1,1, 3.325, 10515.227, 357.839, 52813.729 24/03/10,11:26:03,01,08,1, 11.9,1,1, 3.325, 10515.243, 357.840, 52813.757 24/03/10,11:26:03,02,08,1, 11.9,1,1, 3.325, 10515.218, 357.836, 52813.775 24/03/10,11:26:03,03,08,1, 11.9,1,1, 3.325, 10515.195, 357.853, 52813.785 24/03/10,11:26:03,04,08,1, 11.9,1,1, 3.325, 10515.203, 357.848, 52813.819 24/03/10,11:26:03,05,08,1, 11.9,1,1, 3.325, 10515.220, 357.844, 52813.798 24/03/10,11:26:03,06,08,1, 11.9,1,1, 3.325, 10515.205, 357.851, 52813.749 24/03/10,11:26:03,07,08,1, 11.9,1,1, 3.325, 10515.227, 357.851, 52813.768 24/03/10,11:26:03,08,08,1, 11.9,1,1, 3.325, 10515.217, 357.844, 52813.757 24/03/10,11:26:03,09,08,1, 11.9,1,1, 3.325, 10515.193, 357.845, 52813.732 24/03/10,11:26:03,10,08,1, 11.9,1,1, 3.325, 10515.199, 357.843, 52813.745 24/03/10,11:26:03,11,08,1, 11.9,1,1, 3.325, 10515.205, 357.845, 52813.772 24/03/10,11:26:03,12,08,1, 11.9,1,1, 3.325, 10515.198, 357.853, 52813.756 24/03/10,11:26:03,13,08,1, 11.9,1,1, 3.325, 10515.215, 357.863, 52813.754 24/03/10,11:26:03,14,08,1, 11.9,1,1, 3.325, 10515.228, 357.875, 52813.760 24/03/10,11:26:03,15,08,1, 11.9,1,1, 3.325, 10515.202, 357.854, 52813.755 24/03/10,11:26:03,16,08,1, 11.9,1,1, 3.325, 10515.213, 357.841, 52813.775 24/03/10,11:26:03,17,08,1, 11.9,1,1, 3.325, 10515.212, 357.861, 52813.763 24/03/10,11:26:03,18,08,1, 11.9,1,1, 3.325, 10515.192, 357.867, 52813.781 24/03/10,11:26:03,19,08,1, 11.9,1,1, 3.325, 10515.199, 357.855, 52813.759 24/03/10,11:26:04,00,09,1, 11.9,1,1, 3.326, 10515.194, 357.855, 52813.759 24/03/10,11:26:04,01,09,1, 11.9,1,1, 3.326, 10515.216, 357.846, 52813.785 24/03/10,11:26:04,02,09,1, 11.9,1,1, 3.326, 10515.211, 357.868, 52813.814 24/03/10,11:26:04,03,09,1, 11.9,1,1, 3.326, 10515.202, 357.860, 52813.811 24/03/10,11:26:04,04,09,1, 11.9,1,1, 3.326, 10515.197, 357.853, 52813.760 24/03/10,11:26:04,05,09,1, 11.9,1,1, 3.326, 10515.217, 357.854, 52813.791 24/03/10,11:26:04,06,09,1, 11.9,1,1, 3.326, 10515.206, 357.817, 52813.785 24/03/10,11:26:04,07,09,1, 11.9,1,1, 3.326, 10515.214, 357.847, 52813.790 24/03/10,11:26:04,08,09,1, 11.9,1,1, 3.326, 10515.206, 357.849, 52813.816 24/03/10,11:26:04,09,09,1, 11.9,1,1, 3.326, 10515.193, 357.844, 52813.796 24/03/10,11:26:04,10,09,1, 11.9,1,1, 3.326, 10515.203, 357.864, 52813.847 24/03/10,11:26:04,11,09,1, 11.9,1,1, 3.326, 10515.196, 357.837, 52813.813 24/03/10,11:26:04,12,09,1, 11.9,1,1, 3.326, 10515.207, 357.848, 52813.831 24/03/10,11:26:04,13,09,1, 11.9,1,1, 3.326, 10515.193, 357.872, 52813.804 24/03/10,11:26:04,14,09,1, 11.9,1,1, 3.326, 10515.228, 357.854, 52813.936 24/03/10,11:26:04,15,09,1, 11.9,1,1, 3.326, 10515.174, 357.842, 52813.781 24/03/10,11:26:04,16,09,1, 11.9,1,1, 3.326, 10515.188, 357.856, 52813.871 24/03/10,11:26:04,17,09,1, 11.9,1,1, 3.326, 10515.173, 357.867, 52813.778 24/03/10,11:26:04,18,09,1, 11.9,1,1, 3.326, 10515.175, 357.842, 52813.796 24/03/10,11:26:04,19,09,1, 11.9,1,1, 3.326, 10515.178, 357.842, 52813.844 24/03/10,11:26:05,00,09,1, 11.9,1,1, 3.322, 10515.177, 357.842, 52813.844 24/03/10,11:26:05,01,09,1, 11.9,1,1, 3.322, 10515.164, 357.864, 52813.819 24/03/10,11:26:05,02,09,1, 11.9,1,1, 3.322, 10515.162, 357.872, 52813.751 24/03/10,11:26:05,03,09,1, 11.9,1,1, 3.322, 10515.188, 357.806, 52813.624 24/03/10,11:26:05,04,09,1, 11.9,1,1, 3.322, 10515.163, 357.850, 52813.773 24/03/10,11:26:05,05,09,1, 11.9,1,1, 3.322, 10515.144, 357.860, 52813.827 24/03/10,11:26:05,06,09,1, 11.9,1,1, 3.322, 10515.145, 357.835, 52813.811 24/03/10,11:26:05,07,09,1, 11.9,1,1, 3.322, 10515.165, 357.872, 52813.834 24/03/10,11:26:05,08,09,1, 11.9,1,1, 3.322, 10515.179, 357.849, 52813.847 24/03/10,11:26:05,09,09,1, 11.9,1,1, 3.322, 10515.171, 357.857, 52813.844 24/03/10,11:26:05,10,09,1, 11.9,1,1, 3.322, 10515.159, 357.878, 52813.844 24/03/10,11:26:05,11,09,1, 11.9,1,1, 3.322, 10515.148, 357.850, 52813.805 24/03/10,11:26:05,12,09,1, 11.9,1,1, 3.322, 10515.134, 357.847, 52813.856 24/03/10,11:26:05,13,09,1, 11.9,1,1, 3.322, 10515.170, 357.857, 52813.828 24/03/10,11:26:05,14,09,1, 11.9,1,1, 3.322, 10515.146, 357.875, 52813.823 24/03/10,11:26:05,15,09,1, 11.9,1,1, 3.322, 10515.123, 357.846, 52813.807 24/03/10,11:26:05,16,09,1, 11.9,1,1, 3.322, 10515.133, 357.848, 52813.788 24/03/10,11:26:05,17,09,1, 11.9,1,1, 3.322, 10515.128, 357.834, 52813.848 24/03/10,11:26:05,18,09,1, 11.9,1,1, 3.322, 10515.115, 357.863, 52813.792 24/03/10,11:26:05,19,09,1, 11.9,1,1, 3.322, 10515.166, 357.858, 52813.847 24/03/10,11:26:06,00,09,1, 11.9,1,1, 3.329, 10515.161, 357.858, 52813.847 24/03/10,11:26:06,01,09,1, 11.9,1,1, 3.329, 10515.138, 357.836, 52813.841 24/03/10,11:26:06,02,09,1, 11.9,1,1, 3.329, 10515.133, 357.847, 52813.852 24/03/10,11:26:06,03,09,1, 11.9,1,1, 3.329, 10515.144, 357.840, 52813.857 24/03/10,11:26:06,04,09,1, 11.9,1,1, 3.329, 10515.124, 357.869, 52813.841 24/03/10,11:26:06,05,09,1, 11.9,1,1, 3.329, 10515.152, 357.847, 52813.850 24/03/10,11:26:06,06,09,1, 11.9,1,1, 3.329, 10515.138, 357.870, 52813.846 24/03/10,11:26:06,07,09,1, 11.9,1,1, 3.329, 10515.118, 357.851, 52813.842 24/03/10,11:26:06,08,09,1, 11.9,1,1, 3.329, 10515.132, 357.856, 52813.869 24/03/10,11:26:06,09,09,1, 11.9,1,1, 3.329, 10515.136, 357.864, 52813.827 24/03/10,11:26:06,10,09,1, 11.9,1,1, 3.329, 10515.114, 357.855, 52813.873 24/03/10,11:26:06,11,09,1, 11.9,1,1, 3.329, 10515.118, 357.870, 52813.881 24/03/10,11:26:06,12,09,1, 11.9,1,1, 3.329, 10515.124, 357.852, 52813.844 24/03/10,11:26:06,13,09,1, 11.9,1,1, 3.329, 10515.114, 357.881, 52813.857 24/03/10,11:26:06,14,09,1, 11.9,1,1, 3.329, 10515.092, 357.877, 52813.849 24/03/10,11:26:06,15,09,1, 11.9,1,1, 3.329, 10515.124, 357.862, 52813.855 24/03/10,11:26:06,16,09,1, 11.9,1,1, 3.329, 10515.112, 357.863, 52813.845 24/03/10,11:26:06,17,09,1, 11.9,1,1, 3.329, 10515.115, 357.869, 52813.822 24/03/10,11:26:06,18,09,1, 11.9,1,1, 3.329, 10515.101, 357.883, 52813.862 24/03/10,11:26:06,19,09,1, 11.9,1,1, 3.329, 10515.109, 357.866, 52813.845 24/03/10,11:26:07,00,09,1, 11.9,1,1, 3.326, 10515.102, 357.866, 52813.845 24/03/10,11:26:07,01,09,1, 11.9,1,1, 3.326, 10515.109, 357.895, 52813.886 24/03/10,11:26:07,02,09,1, 11.9,1,1, 3.326, 10515.075, 357.879, 52813.825 24/03/10,11:26:07,03,09,1, 11.9,1,1, 3.326, 10515.093, 357.890, 52813.863 24/03/10,11:26:07,04,09,1, 11.9,1,1, 3.326, 10515.083, 357.880, 52813.855 24/03/10,11:26:07,05,09,1, 11.9,1,1, 3.326, 10515.114, 357.889, 52813.875 24/03/10,11:26:07,06,09,1, 11.9,1,1, 3.326, 10515.088, 357.869, 52813.882 24/03/10,11:26:07,07,09,1, 11.9,1,1, 3.326, 10515.118, 357.878, 52813.900 24/03/10,11:26:07,08,09,1, 11.9,1,1, 3.326, 10515.096, 357.888, 52813.851 24/03/10,11:26:07,09,09,1, 11.9,1,1, 3.326, 10515.088, 357.886, 52813.853 24/03/10,11:26:07,10,09,1, 11.9,1,1, 3.326, 10515.109, 357.881, 52813.884 24/03/10,11:26:07,11,09,1, 11.9,1,1, 3.326, 10515.111, 357.871, 52813.870 24/03/10,11:26:07,12,09,1, 11.9,1,1, 3.326, 10515.097, 357.889, 52813.872 24/03/10,11:26:07,13,09,1, 11.9,1,1, 3.326, 10515.104, 357.892, 52813.867 24/03/10,11:26:07,14,09,1, 11.9,1,1, 3.326, 10515.109, 357.900, 52813.861 24/03/10,11:26:07,15,09,1, 11.9,1,1, 3.326, 10515.083, 357.860, 52813.868 24/03/10,11:26:07,16,09,1, 11.9,1,1, 3.326, 10515.096, 357.880, 52813.840 24/03/10,11:26:07,17,09,1, 11.9,1,1, 3.326, 10515.096, 357.887, 52813.903 24/03/10,11:26:07,18,09,1, 11.9,1,1, 3.326, 10515.084, 357.893, 52813.868 24/03/10,11:26:07,19,09,1, 11.9,1,1, 3.326, 10515.082, 357.897, 52813.881 24/03/10,11:26:08,00,09,1, 11.9,1,1, 3.327, 10515.077, 357.897, 52813.881 24/03/10,11:26:08,01,09,1, 11.9,1,1, 3.327, 10515.101, 357.909, 52813.865 24/03/10,11:26:08,02,09,1, 11.9,1,1, 3.327, 10515.061, 357.917, 52813.881 24/03/10,11:26:08,03,09,1, 11.9,1,1, 3.327, 10515.084, 357.919, 52813.898 24/03/10,11:26:08,04,09,1, 11.9,1,1, 3.327, 10515.052, 357.906, 52813.900 24/03/10,11:26:08,05,09,1, 11.9,1,1, 3.327, 10515.077, 357.885, 52813.871 24/03/10,11:26:08,06,09,1, 11.9,1,1, 3.327, 10515.079, 357.897, 52813.923 24/03/10,11:26:08,07,09,1, 11.9,1,1, 3.327, 10515.065, 357.899, 52813.894 24/03/10,11:26:08,08,09,1, 11.9,1,1, 3.327, 10515.058, 357.906, 52813.867 24/03/10,11:26:08,09,09,1, 11.9,1,1, 3.327, 10515.061, 357.875, 52813.924 24/03/10,11:26:08,10,09,1, 11.9,1,1, 3.327, 10515.037, 357.867, 52813.849 24/03/10,11:26:08,11,09,1, 11.9,1,1, 3.327, 10515.065, 357.877, 52813.860 24/03/10,11:26:08,12,09,1, 11.9,1,1, 3.327, 10515.048, 357.873, 52813.947 24/03/10,11:26:08,13,09,1, 11.9,1,1, 3.327, 10515.032, 357.879, 52813.975 24/03/10,11:26:08,14,09,1, 11.9,1,1, 3.327, 10515.047, 357.873, 52813.909 24/03/10,11:26:08,15,09,1, 11.9,1,1, 3.327, 10515.056, 357.886, 52813.907 24/03/10,11:26:08,16,09,1, 11.9,1,1, 3.327, 10515.055, 357.867, 52813.855 24/03/10,11:26:08,17,09,1, 11.9,1,1, 3.327, 10515.029, 357.886, 52814.017 24/03/10,11:26:08,18,09,1, 11.9,1,1, 3.327, 10515.050, 357.891, 52813.915 24/03/10,11:26:08,19,09,1, 11.9,1,1, 3.327, 10515.050, 357.893, 52813.896 24/03/10,11:26:09,00,09,1, 11.9,1,1, 3.328, 10515.044, 357.893, 52813.896 24/03/10,11:26:09,01,09,1, 11.9,1,1, 3.328, 10515.041, 357.914, 52813.885 24/03/10,11:26:09,02,09,1, 11.9,1,1, 3.328, 10515.025, 357.877, 52813.908 24/03/10,11:26:09,03,09,1, 11.9,1,1, 3.328, 10515.029, 357.887, 52813.886 24/03/10,11:26:09,04,09,1, 11.9,1,1, 3.328, 10515.038, 357.884, 52813.869 24/03/10,11:26:09,05,09,1, 11.9,1,1, 3.328, 10515.020, 357.906, 52813.875 24/03/10,11:26:09,06,09,1, 11.9,1,1, 3.328, 10515.030, 357.908, 52813.898 24/03/10,11:26:09,07,09,1, 11.9,1,1, 3.328, 10514.983, 357.886, 52813.894 24/03/10,11:26:09,08,09,1, 11.9,1,1, 3.328, 10515.053, 357.887, 52813.799 24/03/10,11:26:09,09,09,1, 11.9,1,1, 3.328, 10515.005, 357.880, 52813.940 24/03/10,11:26:09,10,09,1, 11.9,1,1, 3.328, 10515.025, 357.886, 52813.873 24/03/10,11:26:09,11,09,1, 11.9,1,1, 3.328, 10515.001, 357.886, 52813.900 24/03/10,11:26:09,12,09,1, 11.9,1,1, 3.328, 10515.002, 357.884, 52813.886 24/03/10,11:26:09,13,09,1, 11.9,1,1, 3.328, 10515.000, 357.874, 52813.879 24/03/10,11:26:09,14,09,1, 11.9,1,1, 3.328, 10515.009, 357.885, 52813.891 24/03/10,11:26:09,15,09,1, 11.9,1,1, 3.328, 10515.011, 357.867, 52813.869 24/03/10,11:26:09,16,09,1, 11.9,1,1, 3.328, 10514.982, 357.881, 52813.897 24/03/10,11:26:09,17,09,1, 11.9,1,1, 3.328, 10514.993, 357.891, 52813.900 24/03/10,11:26:09,18,09,1, 11.9,1,1, 3.328, 10514.985, 357.903, 52813.905 24/03/10,11:26:09,19,09,1, 11.9,1,1, 3.328, 10514.975, 357.886, 52813.895 24/03/10,11:26:10,00,08,1, 11.9,1,1, 3.326, 10514.969, 357.886, 52813.895 24/03/10,11:26:10,01,08,1, 11.9,1,1, 3.326, 10514.987, 357.906, 52813.913 24/03/10,11:26:10,02,08,1, 11.9,1,1, 3.326, 10514.985, 357.862, 52813.759 24/03/10,11:26:10,03,08,1, 11.9,1,1, 3.326, 10514.966, 357.901, 52813.950 24/03/10,11:26:10,04,08,1, 11.9,1,1, 3.326, 10514.998, 357.900, 52813.942 24/03/10,11:26:10,05,08,1, 11.9,1,1, 3.326, 10514.984, 357.867, 52813.969 24/03/10,11:26:10,06,08,1, 11.9,1,1, 3.326, 10514.967, 357.888, 52813.923 24/03/10,11:26:10,07,08,1, 11.9,1,1, 3.326, 10514.978, 357.886, 52813.966 24/03/10,11:26:10,08,08,1, 11.9,1,1, 3.326, 10514.982, 357.895, 52813.929 24/03/10,11:26:10,09,08,1, 11.9,1,1, 3.326, 10514.990, 357.888, 52813.973 24/03/10,11:26:10,10,08,1, 11.9,1,1, 3.326, 10514.972, 357.882, 52813.884 24/03/10,11:26:10,11,08,1, 11.9,1,1, 3.326, 10514.964, 357.909, 52813.955 24/03/10,11:26:10,12,08,1, 11.9,1,1, 3.326, 10514.979, 357.921, 52813.938 24/03/10,11:26:10,13,08,1, 11.9,1,1, 3.326, 10514.975, 357.883, 52813.938 24/03/10,11:26:10,14,08,1, 11.9,1,1, 3.326, 10514.991, 357.901, 52813.950 24/03/10,11:26:10,15,08,1, 11.9,1,1, 3.326, 10514.981, 357.896, 52813.940 24/03/10,11:26:10,16,08,1, 11.9,1,1, 3.326, 10514.968, 357.919, 52813.938 24/03/10,11:26:10,17,08,1, 11.9,1,1, 3.326, 10514.964, 357.880, 52813.933 24/03/10,11:26:10,18,08,1, 11.9,1,1, 3.326, 10514.968, 357.916, 52813.942 24/03/10,11:26:10,19,08,1, 11.9,1,1, 3.326, 10514.983, 357.907, 52813.937 24/03/10,11:26:11,00,09,1, 11.9,1,1, 3.325, 10514.977, 357.907, 52813.937 24/03/10,11:26:11,01,09,1, 11.9,1,1, 3.325, 10514.942, 357.895, 52813.942 24/03/10,11:26:11,02,09,1, 11.9,1,1, 3.325, 10514.948, 357.901, 52813.943 24/03/10,11:26:11,03,09,1, 11.9,1,1, 3.325, 10514.951, 357.890, 52813.926 24/03/10,11:26:11,04,09,1, 11.9,1,1, 3.325, 10514.949, 357.893, 52813.952 24/03/10,11:26:11,05,09,1, 11.9,1,1, 3.325, 10514.953, 357.903, 52813.940 24/03/10,11:26:11,06,09,1, 11.9,1,1, 3.325, 10514.942, 357.861, 52813.929 24/03/10,11:26:11,07,09,1, 11.9,1,1, 3.325, 10514.952, 357.892, 52813.981 24/03/10,11:26:11,08,09,1, 11.9,1,1, 3.325, 10514.954, 357.908, 52813.965 24/03/10,11:26:11,09,09,1, 11.9,1,1, 3.325, 10514.922, 357.900, 52813.981 24/03/10,11:26:11,10,09,1, 11.9,1,1, 3.325, 10514.926, 357.897, 52813.963 24/03/10,11:26:11,11,09,1, 11.9,1,1, 3.325, 10514.924, 357.887, 52813.935 24/03/10,11:26:11,12,09,1, 11.9,1,1, 3.325, 10514.914, 357.887, 52813.976 24/03/10,11:26:11,13,09,1, 11.9,1,1, 3.325, 10514.942, 357.883, 52813.965 24/03/10,11:26:11,14,09,1, 11.9,1,1, 3.325, 10514.922, 357.905, 52813.955 24/03/10,11:26:11,15,09,1, 11.9,1,1, 3.325, 10514.925, 357.882, 52813.933 24/03/10,11:26:11,16,09,1, 11.9,1,1, 3.325, 10514.922, 357.888, 52813.979 24/03/10,11:26:11,17,09,1, 11.9,1,1, 3.325, 10514.905, 357.901, 52813.930 24/03/10,11:26:11,18,09,1, 11.9,1,1, 3.325, 10514.902, 357.896, 52813.949 24/03/10,11:26:11,19,09,1, 11.9,1,1, 3.325, 10514.905, 357.883, 52813.972 24/03/10,11:26:12,00,09,1, 11.9,1,1, 3.323, 10514.902, 357.883, 52813.972 24/03/10,11:26:12,01,09,1, 11.9,1,1, 3.323, 10514.887, 357.910, 52814.000 24/03/10,11:26:12,02,09,1, 11.9,1,1, 3.323, 10514.865, 357.900, 52814.122 24/03/10,11:26:12,03,09,1, 11.9,1,1, 3.323, 10514.891, 357.917, 52814.035 24/03/10,11:26:12,04,09,1, 11.9,1,1, 3.323, 10514.874, 357.912, 52813.827 24/03/10,11:26:12,05,09,1, 11.9,1,1, 3.323, 10514.899, 357.899, 52813.990 24/03/10,11:26:12,06,09,1, 11.9,1,1, 3.323, 10514.880, 357.883, 52813.813 24/03/10,11:26:12,07,09,1, 11.9,1,1, 3.323, 10514.903, 357.899, 52813.948 24/03/10,11:26:12,08,09,1, 11.9,1,1, 3.323, 10514.877, 357.905, 52813.968 24/03/10,11:26:12,09,09,1, 11.9,1,1, 3.323, 10514.898, 357.909, 52813.994 24/03/10,11:26:12,10,09,1, 11.9,1,1, 3.323, 10514.851, 357.918, 52814.085 24/03/10,11:26:12,11,09,1, 11.9,1,1, 3.323, 10514.896, 357.889, 52813.926 24/03/10,11:26:12,12,09,1, 11.9,1,1, 3.323, 10514.895, 357.902, 52813.973 24/03/10,11:26:12,13,09,1, 11.9,1,1, 3.323, 10514.884, 357.887, 52813.953 24/03/10,11:26:12,14,09,1, 11.9,1,1, 3.323, 10514.879, 357.908, 52813.986 24/03/10,11:26:12,15,09,1, 11.9,1,1, 3.323, 10514.868, 357.926, 52814.008 24/03/10,11:26:12,16,09,1, 11.9,1,1, 3.323, 10514.865, 357.918, 52813.967 24/03/10,11:26:12,17,09,1, 11.9,1,1, 3.323, 10514.863, 357.924, 52814.004 24/03/10,11:26:12,18,09,1, 11.9,1,1, 3.323, 10514.846, 357.906, 52813.977 24/03/10,11:26:12,19,09,1, 11.9,1,1, 3.323, 10514.827, 357.927, 52813.996 24/03/10,11:26:13,00,09,1, 11.9,1,1, 3.324, 10514.827, 357.927, 52813.996 24/03/10,11:26:13,01,09,1, 11.9,1,1, 3.324, 10514.869, 357.921, 52814.008 24/03/10,11:26:13,02,09,1, 11.9,1,1, 3.324, 10514.864, 357.907, 52814.019 24/03/10,11:26:13,03,09,1, 11.9,1,1, 3.324, 10514.849, 357.912, 52813.967 24/03/10,11:26:13,04,09,1, 11.9,1,1, 3.324, 10514.857, 357.900, 52814.028 24/03/10,11:26:13,05,09,1, 11.9,1,1, 3.324, 10514.837, 357.913, 52813.991 24/03/10,11:26:13,06,09,1, 11.9,1,1, 3.324, 10514.843, 357.919, 52814.000 24/03/10,11:26:13,07,09,1, 11.9,1,1, 3.324, 10514.867, 357.916, 52813.979 24/03/10,11:26:13,08,09,1, 11.9,1,1, 3.324, 10514.838, 357.931, 52813.964 24/03/10,11:26:13,09,09,1, 11.9,1,1, 3.324, 10514.833, 357.911, 52814.002 24/03/10,11:26:13,10,09,1, 11.9,1,1, 3.324, 10514.820, 357.927, 52813.973 24/03/10,11:26:13,11,09,1, 11.9,1,1, 3.324, 10514.798, 357.957, 52814.107 24/03/10,11:26:13,12,09,1, 11.9,1,1, 3.324, 10514.824, 357.916, 52813.979 24/03/10,11:26:13,13,09,1, 11.9,1,1, 3.324, 10514.794, 357.922, 52814.111 24/03/10,11:26:13,14,09,1, 11.9,1,1, 3.324, 10514.843, 357.907, 52814.034 24/03/10,11:26:13,15,09,1, 11.9,1,1, 3.324, 10514.837, 357.923, 52814.064 24/03/10,11:26:13,16,09,1, 11.9,1,1, 3.324, 10514.808, 357.920, 52813.996 24/03/10,11:26:13,17,09,1, 11.9,1,1, 3.324, 10514.826, 357.921, 52814.021 24/03/10,11:26:13,18,09,1, 11.9,1,1, 3.324, 10514.832, 357.915, 52813.997 24/03/10,11:26:13,19,09,1, 11.9,1,1, 3.324, 10514.842, 357.892, 52814.006 24/03/10,11:26:14,00,09,1, 11.9,1,1, 3.326, 10514.835, 357.892, 52814.006 24/03/10,11:26:14,01,09,1, 11.9,1,1, 3.326, 10514.826, 357.904, 52814.030 24/03/10,11:26:14,02,09,1, 11.9,1,1, 3.326, 10514.808, 357.904, 52814.063 24/03/10,11:26:14,03,09,1, 11.9,1,1, 3.326, 10514.815, 357.913, 52814.007 24/03/10,11:26:14,04,09,1, 11.9,1,1, 3.326, 10514.809, 357.898, 52814.041 24/03/10,11:26:14,05,09,1, 11.9,1,1, 3.326, 10514.832, 357.919, 52814.035 24/03/10,11:26:14,06,09,1, 11.9,1,1, 3.326, 10514.826, 357.928, 52814.054 24/03/10,11:26:14,07,09,1, 11.9,1,1, 3.326, 10514.833, 357.926, 52814.058 24/03/10,11:26:14,08,09,1, 11.9,1,1, 3.326, 10514.829, 357.920, 52814.011 24/03/10,11:26:14,09,09,1, 11.9,1,1, 3.326, 10514.810, 357.896, 52814.015 24/03/10,11:26:14,10,09,1, 11.9,1,1, 3.326, 10514.813, 357.911, 52814.000 24/03/10,11:26:14,11,09,1, 11.9,1,1, 3.326, 10514.818, 357.906, 52814.048 24/03/10,11:26:14,12,09,1, 11.9,1,1, 3.326, 10514.841, 357.885, 52813.894 24/03/10,11:26:14,13,09,1, 11.9,1,1, 3.326, 10514.790, 357.903, 52813.998 24/03/10,11:26:14,14,09,1, 11.9,1,1, 3.326, 10514.803, 357.904, 52814.011 24/03/10,11:26:14,15,09,1, 11.9,1,1, 3.326, 10514.800, 357.907, 52814.013 24/03/10,11:26:14,16,09,1, 11.9,1,1, 3.326, 10514.801, 357.911, 52814.035 24/03/10,11:26:14,17,09,1, 11.9,1,1, 3.326, 10514.780, 357.899, 52814.007 24/03/10,11:26:14,18,09,1, 11.9,1,1, 3.326, 10514.776, 357.864, 52814.030 24/03/10,11:26:14,19,09,1, 11.9,1,1, 3.326, 10514.788, 357.888, 52814.031 24/03/10,11:26:15,00,09,1, 11.8,1,1, 3.326, 10514.785, 357.888, 52814.031 24/03/10,11:26:15,01,09,1, 11.8,1,1, 3.326, 10514.812, 357.895, 52814.050 24/03/10,11:26:15,02,09,1, 11.8,1,1, 3.326, 10514.798, 357.910, 52814.030 24/03/10,11:26:15,03,09,1, 11.8,1,1, 3.326, 10514.801, 357.891, 52814.039 24/03/10,11:26:15,04,09,1, 11.8,1,1, 3.326, 10514.779, 357.898, 52814.022 24/03/10,11:26:15,05,09,1, 11.8,1,1, 3.326, 10514.794, 357.909, 52814.051 24/03/10,11:26:15,06,09,1, 11.8,1,1, 3.326, 10514.784, 357.894, 52814.060 24/03/10,11:26:15,07,09,1, 11.8,1,1, 3.326, 10514.766, 357.891, 52814.045 24/03/10,11:26:15,08,09,1, 11.8,1,1, 3.326, 10514.778, 357.881, 52814.035 24/03/10,11:26:15,09,09,1, 11.8,1,1, 3.326, 10514.767, 357.910, 52814.037 24/03/10,11:26:15,10,09,1, 11.8,1,1, 3.326, 10514.769, 357.896, 52814.058 24/03/10,11:26:15,11,09,1, 11.8,1,1, 3.326, 10514.779, 357.893, 52814.071 24/03/10,11:26:15,12,09,1, 11.8,1,1, 3.326, 10514.791, 357.886, 52814.050 24/03/10,11:26:15,13,09,1, 11.8,1,1, 3.326, 10514.761, 357.883, 52814.062 24/03/10,11:26:15,14,09,1, 11.8,1,1, 3.326, 10514.755, 357.860, 52814.046 24/03/10,11:26:15,15,09,1, 11.8,1,1, 3.326, 10514.734, 357.883, 52814.076 24/03/10,11:26:15,16,09,1, 11.8,1,1, 3.326, 10514.761, 357.878, 52814.044 24/03/10,11:26:15,17,09,1, 11.8,1,1, 3.326, 10514.777, 357.892, 52814.052 24/03/10,11:26:15,18,09,1, 11.8,1,1, 3.326, 10514.740, 357.893, 52814.052 24/03/10,11:26:15,19,09,1, 11.8,1,1, 3.326, 10514.768, 357.898, 52814.070 24/03/10,11:26:16,00,09,1, 11.9,1,1, 3.323, 10514.760, 357.898, 52814.070 24/03/10,11:26:16,01,09,1, 11.9,1,1, 3.323, 10514.739, 357.874, 52814.033 24/03/10,11:26:16,02,09,1, 11.9,1,1, 3.323, 10514.729, 357.871, 52814.061 24/03/10,11:26:16,03,09,1, 11.9,1,1, 3.323, 10514.753, 357.878, 52814.056 24/03/10,11:26:16,04,09,1, 11.9,1,1, 3.323, 10514.762, 357.868, 52814.058 24/03/10,11:26:16,05,09,1, 11.9,1,1, 3.323, 10514.731, 357.883, 52814.053 24/03/10,11:26:16,06,09,1, 11.9,1,1, 3.323, 10514.734, 357.840, 52814.003 24/03/10,11:26:16,07,09,1, 11.9,1,1, 3.323, 10514.729, 357.873, 52814.037 24/03/10,11:26:16,08,09,1, 11.9,1,1, 3.323, 10514.737, 357.872, 52813.993 24/03/10,11:26:16,09,09,1, 11.9,1,1, 3.323, 10514.741, 357.860, 52814.025 24/03/10,11:26:16,10,09,1, 11.9,1,1, 3.323, 10514.738, 357.863, 52814.036 24/03/10,11:26:16,11,09,1, 11.9,1,1, 3.323, 10514.706, 357.874, 52814.040 24/03/10,11:26:16,12,09,1, 11.9,1,1, 3.323, 10514.763, 357.866, 52814.063 24/03/10,11:26:16,13,09,1, 11.9,1,1, 3.323, 10514.737, 357.876, 52814.082 24/03/10,11:26:16,14,09,1, 11.9,1,1, 3.323, 10514.752, 357.855, 52814.044 24/03/10,11:26:16,15,09,1, 11.9,1,1, 3.323, 10514.752, 357.839, 52814.004 24/03/10,11:26:16,16,09,1, 11.9,1,1, 3.323, 10514.724, 357.862, 52814.057 24/03/10,11:26:16,17,09,1, 11.9,1,1, 3.323, 10514.721, 357.857, 52814.013 24/03/10,11:26:16,18,09,1, 11.9,1,1, 3.323, 10514.737, 357.847, 52814.083 24/03/10,11:26:16,19,09,1, 11.9,1,1, 3.323, 10514.729, 357.860, 52814.054 24/03/10,11:26:17,00,09,1, 11.9,1,1, 3.326, 10514.727, 357.860, 52814.054 24/03/10,11:26:17,01,09,1, 11.9,1,1, 3.326, 10514.736, 357.843, 52813.994 24/03/10,11:26:17,02,09,1, 11.9,1,1, 3.326, 10514.714, 357.837, 52813.999 24/03/10,11:26:17,03,09,1, 11.9,1,1, 3.326, 10514.689, 357.832, 52814.048 24/03/10,11:26:17,04,09,1, 11.9,1,1, 3.326, 10514.727, 357.857, 52814.026 24/03/10,11:26:17,05,09,1, 11.9,1,1, 3.326, 10514.730, 357.826, 52814.039 24/03/10,11:26:17,06,09,1, 11.9,1,1, 3.326, 10514.726, 357.839, 52814.034 24/03/10,11:26:17,07,09,1, 11.9,1,1, 3.326, 10514.702, 357.844, 52814.048 24/03/10,11:26:17,08,09,1, 11.9,1,1, 3.326, 10514.689, 357.826, 52814.045 24/03/10,11:26:17,09,09,1, 11.9,1,1, 3.326, 10514.703, 357.846, 52814.024 24/03/10,11:26:17,10,09,1, 11.9,1,1, 3.326, 10514.691, 357.836, 52814.067 24/03/10,11:26:17,11,09,1, 11.9,1,1, 3.326, 10514.708, 357.821, 52814.032 24/03/10,11:26:17,12,09,1, 11.9,1,1, 3.326, 10514.703, 357.830, 52814.011 24/03/10,11:26:17,13,09,1, 11.9,1,1, 3.326, 10514.734, 357.832, 52814.032 24/03/10,11:26:17,14,09,1, 11.9,1,1, 3.326, 10514.696, 357.828, 52814.071 24/03/10,11:26:17,15,09,1, 11.9,1,1, 3.326, 10514.695, 357.814, 52814.046 24/03/10,11:26:17,16,09,1, 11.9,1,1, 3.326, 10514.709, 357.816, 52814.046 24/03/10,11:26:17,17,09,1, 11.9,1,1, 3.326, 10514.702, 357.822, 52814.032 24/03/10,11:26:17,18,09,1, 11.9,1,1, 3.326, 10514.710, 357.786, 52814.041 24/03/10,11:26:17,19,09,1, 11.9,1,1, 3.326, 10514.709, 357.801, 52814.061 24/03/10,11:26:18,00,09,1, 11.9,1,1, 3.325, 10514.702, 357.801, 52814.061 24/03/10,11:26:18,01,09,1, 11.9,1,1, 3.325, 10514.659, 357.804, 52814.119 24/03/10,11:26:18,02,09,1, 11.9,1,1, 3.325, 10514.681, 357.813, 52814.061 24/03/10,11:26:18,03,09,1, 11.9,1,1, 3.325, 10514.674, 357.800, 52814.112 24/03/10,11:26:18,04,09,1, 11.9,1,1, 3.325, 10514.690, 357.798, 52814.067 24/03/10,11:26:18,05,09,1, 11.9,1,1, 3.325, 10514.693, 357.795, 52814.080 24/03/10,11:26:18,06,09,1, 11.9,1,1, 3.325, 10514.686, 357.812, 52814.057 24/03/10,11:26:18,07,09,1, 11.9,1,1, 3.325, 10514.665, 357.808, 52814.053 24/03/10,11:26:18,08,09,1, 11.9,1,1, 3.325, 10514.689, 357.813, 52814.077 24/03/10,11:26:18,09,09,1, 11.9,1,1, 3.325, 10514.666, 357.817, 52814.089 24/03/10,11:26:18,10,09,1, 11.9,1,1, 3.325, 10514.680, 357.796, 52814.072 24/03/10,11:26:18,11,09,1, 11.9,1,1, 3.325, 10514.673, 357.824, 52814.290 24/03/10,11:26:18,12,09,1, 11.9,1,1, 3.325, 10514.704, 357.775, 52814.024 24/03/10,11:26:18,13,09,1, 11.9,1,1, 3.325, 10514.689, 357.816, 52814.047 24/03/10,11:26:18,14,09,1, 11.9,1,1, 3.325, 10514.669, 357.793, 52814.031 24/03/10,11:26:18,15,09,1, 11.9,1,1, 3.325, 10514.669, 357.803, 52814.105 24/03/10,11:26:18,16,09,1, 11.9,1,1, 3.325, 10514.663, 357.791, 52814.086 24/03/10,11:26:18,17,09,1, 11.9,1,1, 3.325, 10514.676, 357.783, 52814.099 24/03/10,11:26:18,18,09,1, 11.9,1,1, 3.325, 10514.672, 357.789, 52814.050 24/03/10,11:26:18,19,09,1, 11.9,1,1, 3.325, 10514.665, 357.776, 52814.053 24/03/10,11:26:19,00,09,1, 11.9,1,1, 3.325, 10514.660, 357.776, 52814.053 24/03/10,11:26:19,01,09,1, 11.9,1,1, 3.325, 10514.672, 357.808, 52814.071 24/03/10,11:26:19,02,09,1, 11.9,1,1, 3.325, 10514.657, 357.785, 52814.095 24/03/10,11:26:19,03,09,1, 11.9,1,1, 3.325, 10514.663, 357.776, 52814.062 24/03/10,11:26:19,04,09,1, 11.9,1,1, 3.325, 10514.660, 357.763, 52814.088 24/03/10,11:26:19,05,09,1, 11.9,1,1, 3.325, 10514.669, 357.769, 52814.080 24/03/10,11:26:19,06,09,1, 11.9,1,1, 3.325, 10514.656, 357.785, 52814.068 24/03/10,11:26:19,07,09,1, 11.9,1,1, 3.325, 10514.652, 357.769, 52814.064 24/03/10,11:26:19,08,09,1, 11.9,1,1, 3.325, 10514.645, 357.782, 52814.048 24/03/10,11:26:19,09,09,1, 11.9,1,1, 3.325, 10514.657, 357.792, 52814.115 24/03/10,11:26:19,10,09,1, 11.9,1,1, 3.325, 10514.653, 357.761, 52814.078 24/03/10,11:26:19,11,09,1, 11.9,1,1, 3.325, 10514.638, 357.763, 52814.108 24/03/10,11:26:19,12,09,1, 11.9,1,1, 3.325, 10514.633, 357.765, 52814.100 24/03/10,11:26:19,13,09,1, 11.9,1,1, 3.325, 10514.648, 357.765, 52814.094 24/03/10,11:26:19,14,09,1, 11.9,1,1, 3.325, 10514.639, 357.756, 52814.082 24/03/10,11:26:19,15,09,1, 11.9,1,1, 3.325, 10514.653, 357.772, 52814.076 24/03/10,11:26:19,16,09,1, 11.9,1,1, 3.325, 10514.644, 357.777, 52814.084 24/03/10,11:26:19,17,09,1, 11.9,1,1, 3.325, 10514.638, 357.760, 52814.078 24/03/10,11:26:19,18,09,1, 11.9,1,1, 3.325, 10514.646, 357.768, 52814.091 24/03/10,11:26:19,19,09,1, 11.9,1,1, 3.325, 10514.644, 357.792, 52814.103 24/03/10,11:26:20,00,09,1, 11.9,1,1, 3.327, 10514.643, 357.792, 52814.103 24/03/10,11:26:20,01,09,1, 11.9,1,1, 3.327, 10514.635, 357.760, 52814.094 24/03/10,11:26:20,02,09,1, 11.9,1,1, 3.327, 10514.666, 357.739, 52814.081 24/03/10,11:26:20,03,09,1, 11.9,1,1, 3.327, 10514.636, 357.775, 52814.118 24/03/10,11:26:20,04,09,1, 11.9,1,1, 3.327, 10514.626, 357.784, 52814.086 24/03/10,11:26:20,05,09,1, 11.9,1,1, 3.327, 10514.620, 357.763, 52814.117 24/03/10,11:26:20,06,09,1, 11.9,1,1, 3.327, 10514.636, 357.748, 52814.068 24/03/10,11:26:20,07,09,1, 11.9,1,1, 3.327, 10514.616, 357.759, 52814.094 24/03/10,11:26:20,08,09,1, 11.9,1,1, 3.327, 10514.599, 357.758, 52814.073 24/03/10,11:26:20,09,09,1, 11.9,1,1, 3.327, 10514.640, 357.780, 52814.118 24/03/10,11:26:20,10,09,1, 11.9,1,1, 3.327, 10514.618, 357.738, 52814.089 24/03/10,11:26:20,11,09,1, 11.9,1,1, 3.327, 10514.651, 357.765, 52814.061 24/03/10,11:26:20,12,09,1, 11.9,1,1, 3.327, 10514.624, 357.746, 52814.106 24/03/10,11:26:20,13,09,1, 11.9,1,1, 3.327, 10514.613, 357.762, 52814.101 24/03/10,11:26:20,14,09,1, 11.9,1,1, 3.327, 10514.633, 357.765, 52814.095 24/03/10,11:26:20,15,09,1, 11.9,1,1, 3.327, 10514.626, 357.757, 52814.072 24/03/10,11:26:20,16,09,1, 11.9,1,1, 3.327, 10514.613, 357.752, 52814.153 24/03/10,11:26:20,17,09,1, 11.9,1,1, 3.327, 10514.612, 357.742, 52814.100 24/03/10,11:26:20,18,09,1, 11.9,1,1, 3.327, 10514.611, 357.764, 52814.108 24/03/10,11:26:20,19,09,1, 11.9,1,1, 3.327, 10514.622, 357.748, 52814.132 24/03/10,11:26:21,00,09,1, 11.9,1,1, 3.325, 10514.618, 357.748, 52814.132 24/03/10,11:26:21,01,09,1, 11.9,1,1, 3.325, 10514.606, 357.742, 52814.129 24/03/10,11:26:21,02,09,1, 11.9,1,1, 3.325, 10514.593, 357.769, 52814.116 24/03/10,11:26:21,03,09,1, 11.9,1,1, 3.325, 10514.588, 357.744, 52814.095 24/03/10,11:26:21,04,09,1, 11.9,1,1, 3.325, 10514.597, 357.756, 52814.073 24/03/10,11:26:21,05,09,1, 11.9,1,1, 3.325, 10514.602, 357.735, 52814.096 24/03/10,11:26:21,06,09,1, 11.9,1,1, 3.325, 10514.609, 357.746, 52814.133 24/03/10,11:26:21,07,09,1, 11.9,1,1, 3.325, 10514.607, 357.750, 52814.155 24/03/10,11:26:21,08,09,1, 11.9,1,1, 3.325, 10514.609, 357.750, 52814.149 24/03/10,11:26:21,09,09,1, 11.9,1,1, 3.325, 10514.601, 357.753, 52814.092 24/03/10,11:26:21,10,09,1, 11.9,1,1, 3.325, 10514.610, 357.761, 52814.063 24/03/10,11:26:21,11,09,1, 11.9,1,1, 3.325, 10514.603, 357.766, 52814.106 24/03/10,11:26:21,12,09,1, 11.9,1,1, 3.325, 10514.607, 357.727, 52814.108 24/03/10,11:26:21,13,09,1, 11.9,1,1, 3.325, 10514.597, 357.736, 52814.146 24/03/10,11:26:21,14,09,1, 11.9,1,1, 3.325, 10514.616, 357.741, 52814.140 24/03/10,11:26:21,15,09,1, 11.9,1,1, 3.325, 10514.606, 357.733, 52814.149 24/03/10,11:26:21,16,09,1, 11.9,1,1, 3.325, 10514.616, 357.724, 52814.130 24/03/10,11:26:21,17,09,1, 11.9,1,1, 3.325, 10514.592, 357.733, 52814.103 24/03/10,11:26:21,18,09,1, 11.9,1,1, 3.325, 10514.605, 357.772, 52814.129 24/03/10,11:26:21,19,09,1, 11.9,1,1, 3.325, 10514.582, 357.750, 52814.136 24/03/10,11:26:22,00,09,1, 11.9,1,1, 3.327, 10514.576, 357.750, 52814.136 24/03/10,11:26:22,01,09,1, 11.9,1,1, 3.327, 10514.616, 357.741, 52814.145 24/03/10,11:26:22,02,09,1, 11.9,1,1, 3.327, 10514.604, 357.754, 52814.146 24/03/10,11:26:22,03,09,1, 11.9,1,1, 3.327, 10514.608, 357.727, 52814.127 24/03/10,11:26:22,04,09,1, 11.9,1,1, 3.327, 10514.617, 357.722, 52814.118 24/03/10,11:26:22,05,09,1, 11.9,1,1, 3.327, 10514.598, 357.726, 52814.123 24/03/10,11:26:22,06,09,1, 11.9,1,1, 3.327, 10514.578, 357.727, 52814.108 24/03/10,11:26:22,07,09,1, 11.9,1,1, 3.327, 10514.630, 357.739, 52814.132 24/03/10,11:26:22,08,09,1, 11.9,1,1, 3.327, 10514.592, 357.740, 52814.128 24/03/10,11:26:22,09,09,1, 11.9,1,1, 3.327, 10514.597, 357.711, 52814.121 24/03/10,11:26:22,10,09,1, 11.9,1,1, 3.327, 10514.597, 357.705, 52814.122 24/03/10,11:26:22,11,09,1, 11.9,1,1, 3.327, 10514.578, 357.737, 52814.112 24/03/10,11:26:22,12,09,1, 11.9,1,1, 3.327, 10514.565, 357.731, 52814.111 24/03/10,11:26:22,13,09,1, 11.9,1,1, 3.327, 10514.554, 357.736, 52814.140 24/03/10,11:26:22,14,09,1, 11.9,1,1, 3.327, 10514.572, 357.712, 52814.074 24/03/10,11:26:22,15,09,1, 11.9,1,1, 3.327, 10514.583, 357.730, 52814.096 24/03/10,11:26:22,16,09,1, 11.9,1,1, 3.327, 10514.569, 357.719, 52814.060 24/03/10,11:26:22,17,09,1, 11.9,1,1, 3.327, 10514.556, 357.731, 52814.066 24/03/10,11:26:22,18,09,1, 11.9,1,1, 3.327, 10514.552, 357.723, 52814.106 24/03/10,11:26:22,19,09,1, 11.9,1,1, 3.327, 10514.564, 357.698, 52814.084 24/03/10,11:26:23,00,09,1, 11.8,1,1, 3.326, 10514.560, 357.698, 52814.084 24/03/10,11:26:23,01,09,1, 11.8,1,1, 3.326, 10514.553, 357.722, 52814.078 24/03/10,11:26:23,02,09,1, 11.8,1,1, 3.326, 10514.567, 357.721, 52814.079 24/03/10,11:26:23,03,09,1, 11.8,1,1, 3.326, 10514.552, 357.701, 52814.109 24/03/10,11:26:23,04,09,1, 11.8,1,1, 3.326, 10514.568, 357.713, 52814.097 24/03/10,11:26:23,05,09,1, 11.8,1,1, 3.326, 10514.576, 357.702, 52814.109 24/03/10,11:26:23,06,09,1, 11.8,1,1, 3.326, 10514.600, 357.685, 52814.072 24/03/10,11:26:23,07,09,1, 11.8,1,1, 3.326, 10514.582, 357.694, 52814.088 24/03/10,11:26:23,08,09,1, 11.8,1,1, 3.326, 10514.556, 357.727, 52814.076 24/03/10,11:26:23,09,09,1, 11.8,1,1, 3.326, 10514.562, 357.725, 52814.109 24/03/10,11:26:23,10,09,1, 11.8,1,1, 3.326, 10514.533, 357.683, 52814.123 24/03/10,11:26:23,11,09,1, 11.8,1,1, 3.326, 10514.525, 357.697, 52814.106 24/03/10,11:26:23,12,09,1, 11.8,1,1, 3.326, 10514.557, 357.716, 52814.137 24/03/10,11:26:23,13,09,1, 11.8,1,1, 3.326, 10514.557, 357.700, 52814.134 24/03/10,11:26:23,14,09,1, 11.8,1,1, 3.326, 10514.548, 357.703, 52814.163 24/03/10,11:26:23,15,09,1, 11.8,1,1, 3.326, 10514.558, 357.716, 52814.149 24/03/10,11:26:23,16,09,1, 11.8,1,1, 3.326, 10514.548, 357.706, 52814.146 24/03/10,11:26:23,17,09,1, 11.8,1,1, 3.326, 10514.559, 357.721, 52814.162 24/03/10,11:26:23,18,09,1, 11.8,1,1, 3.326, 10514.561, 357.693, 52814.110 24/03/10,11:26:23,19,09,1, 11.8,1,1, 3.326, 10514.558, 357.700, 52814.119 24/03/10,11:26:24,00,09,1, 11.9,1,1, 3.326, 10514.551, 357.700, 52814.119 24/03/10,11:26:24,01,09,1, 11.9,1,1, 3.326, 10514.560, 357.677, 52814.133 24/03/10,11:26:24,02,09,1, 11.9,1,1, 3.326, 10514.554, 357.695, 52814.101 24/03/10,11:26:24,03,09,1, 11.9,1,1, 3.326, 10514.575, 357.685, 52814.116 24/03/10,11:26:24,04,09,1, 11.9,1,1, 3.326, 10514.529, 357.707, 52814.159 24/03/10,11:26:24,05,09,1, 11.9,1,1, 3.326, 10514.560, 357.684, 52814.140 24/03/10,11:26:24,06,09,1, 11.9,1,1, 3.326, 10514.545, 357.709, 52814.132 24/03/10,11:26:24,07,09,1, 11.9,1,1, 3.326, 10514.553, 357.700, 52814.134 24/03/10,11:26:24,08,09,1, 11.9,1,1, 3.326, 10514.535, 357.685, 52814.121 24/03/10,11:26:24,09,09,1, 11.9,1,1, 3.326, 10514.543, 357.695, 52814.115 24/03/10,11:26:24,10,09,1, 11.9,1,1, 3.326, 10514.600, 357.694, 52814.081 24/03/10,11:26:24,11,09,1, 11.9,1,1, 3.326, 10514.521, 357.693, 52814.147 24/03/10,11:26:24,12,09,1, 11.9,1,1, 3.326, 10514.545, 357.713, 52814.153 24/03/10,11:26:24,13,09,1, 11.9,1,1, 3.326, 10514.528, 357.713, 52814.121 24/03/10,11:26:24,14,09,1, 11.9,1,1, 3.326, 10514.542, 357.698, 52814.161 24/03/10,11:26:24,15,09,1, 11.9,1,1, 3.326, 10514.535, 357.701, 52814.127 24/03/10,11:26:24,16,09,1, 11.9,1,1, 3.326, 10514.523, 357.681, 52814.152 24/03/10,11:26:24,17,09,1, 11.9,1,1, 3.326, 10514.535, 357.721, 52814.165 24/03/10,11:26:24,18,09,1, 11.9,1,1, 3.326, 10514.548, 357.708, 52814.149 24/03/10,11:26:24,19,09,1, 11.9,1,1, 3.326, 10514.536, 357.695, 52814.161 24/03/10,11:26:25,00,09,1, 11.9,1,1, 3.325, 10514.535, 357.695, 52814.161 24/03/10,11:26:25,01,09,1, 11.9,1,1, 3.325, 10514.542, 357.705, 52814.164 24/03/10,11:26:25,02,09,1, 11.9,1,1, 3.325, 10514.524, 357.686, 52814.137 24/03/10,11:26:25,03,09,1, 11.9,1,1, 3.325, 10514.533, 357.687, 52814.158 24/03/10,11:26:25,04,09,1, 11.9,1,1, 3.325, 10514.520, 357.708, 52814.132 24/03/10,11:26:25,05,09,1, 11.9,1,1, 3.325, 10514.514, 357.689, 52814.190 24/03/10,11:26:25,06,09,1, 11.9,1,1, 3.325, 10514.523, 357.667, 52814.192 24/03/10,11:26:25,07,09,1, 11.9,1,1, 3.325, 10514.520, 357.693, 52814.172 24/03/10,11:26:25,08,09,1, 11.9,1,1, 3.325, 10514.522, 357.706, 52814.144 24/03/10,11:26:25,09,09,1, 11.9,1,1, 3.325, 10514.524, 357.681, 52814.125 24/03/10,11:26:25,10,09,1, 11.9,1,1, 3.325, 10514.520, 357.672, 52814.103 24/03/10,11:26:25,11,09,1, 11.9,1,1, 3.325, 10514.515, 357.689, 52814.128 24/03/10,11:26:25,12,09,1, 11.9,1,1, 3.325, 10514.527, 357.675, 52814.126 24/03/10,11:26:25,13,09,1, 11.9,1,1, 3.325, 10514.518, 357.675, 52814.145 24/03/10,11:26:25,14,09,1, 11.9,1,1, 3.325, 10514.514, 357.664, 52814.145 24/03/10,11:26:25,15,09,1, 11.9,1,1, 3.325, 10514.517, 357.668, 52814.132 24/03/10,11:26:25,16,09,1, 11.9,1,1, 3.325, 10514.507, 357.648, 52814.151 24/03/10,11:26:25,17,09,1, 11.9,1,1, 3.325, 10514.510, 357.656, 52814.123 24/03/10,11:26:25,18,09,1, 11.9,1,1, 3.325, 10514.499, 357.655, 52814.131 24/03/10,11:26:25,19,09,1, 11.9,1,1, 3.325, 10514.515, 357.668, 52814.141 24/03/10,11:26:26,00,09,1, 11.8,1,1, 3.326, 10514.510, 357.668, 52814.141 24/03/10,11:26:26,01,09,1, 11.8,1,1, 3.326, 10514.508, 357.645, 52814.112 24/03/10,11:26:26,02,09,1, 11.8,1,1, 3.326, 10514.491, 357.671, 52814.143 24/03/10,11:26:26,03,09,1, 11.8,1,1, 3.326, 10514.517, 357.665, 52814.134 24/03/10,11:26:26,04,09,1, 11.8,1,1, 3.326, 10514.499, 357.670, 52814.138 24/03/10,11:26:26,05,09,1, 11.8,1,1, 3.326, 10514.512, 357.654, 52814.117 24/03/10,11:26:26,06,09,1, 11.8,1,1, 3.326, 10514.503, 357.657, 52814.133 24/03/10,11:26:26,07,09,1, 11.8,1,1, 3.326, 10514.510, 357.667, 52814.118 24/03/10,11:26:26,08,09,1, 11.8,1,1, 3.326, 10514.517, 357.654, 52814.104 24/03/10,11:26:26,09,09,1, 11.8,1,1, 3.326, 10514.499, 357.675, 52814.153 24/03/10,11:26:26,10,09,1, 11.8,1,1, 3.326, 10514.497, 357.656, 52814.130 24/03/10,11:26:26,11,09,1, 11.8,1,1, 3.326, 10514.486, 357.671, 52814.151 24/03/10,11:26:26,12,09,1, 11.8,1,1, 3.326, 10514.481, 357.653, 52814.108 24/03/10,11:26:26,13,09,1, 11.8,1,1, 3.326, 10514.514, 357.671, 52814.126 24/03/10,11:26:26,14,09,1, 11.8,1,1, 3.326, 10514.489, 357.677, 52814.142 24/03/10,11:26:26,15,09,1, 11.8,1,1, 3.326, 10514.489, 357.662, 52814.142 24/03/10,11:26:26,16,09,1, 11.8,1,1, 3.326, 10514.495, 357.704, 52814.111 24/03/10,11:26:26,17,09,1, 11.8,1,1, 3.326, 10514.500, 357.679, 52814.153 24/03/10,11:26:26,18,09,1, 11.8,1,1, 3.326, 10514.507, 357.674, 52814.164 24/03/10,11:26:26,19,09,1, 11.8,1,1, 3.326, 10514.506, 357.675, 52814.115 24/03/10,11:26:27,00,09,1, 11.9,1,1, 3.327, 10514.501, 357.675, 52814.115 24/03/10,11:26:27,01,09,1, 11.9,1,1, 3.327, 10514.520, 357.658, 52814.119 24/03/10,11:26:27,02,09,1, 11.9,1,1, 3.327, 10514.505, 357.661, 52814.153 24/03/10,11:26:27,03,09,1, 11.9,1,1, 3.327, 10514.522, 357.659, 52814.101 24/03/10,11:26:27,04,09,1, 11.9,1,1, 3.327, 10514.497, 357.666, 52814.168 24/03/10,11:26:27,05,09,1, 11.9,1,1, 3.327, 10514.514, 357.653, 52814.177 24/03/10,11:26:27,06,09,1, 11.9,1,1, 3.327, 10514.515, 357.666, 52814.154 24/03/10,11:26:27,07,09,1, 11.9,1,1, 3.327, 10514.485, 357.678, 52814.164 24/03/10,11:26:27,08,09,1, 11.9,1,1, 3.327, 10514.514, 357.658, 52814.169 24/03/10,11:26:27,09,09,1, 11.9,1,1, 3.327, 10514.501, 357.669, 52814.170 24/03/10,11:26:27,10,09,1, 11.9,1,1, 3.327, 10514.504, 357.668, 52814.175 24/03/10,11:26:27,11,09,1, 11.9,1,1, 3.327, 10514.506, 357.661, 52814.185 24/03/10,11:26:27,12,09,1, 11.9,1,1, 3.327, 10514.498, 357.661, 52814.172 24/03/10,11:26:27,13,09,1, 11.9,1,1, 3.327, 10514.514, 357.659, 52814.136 24/03/10,11:26:27,14,09,1, 11.9,1,1, 3.327, 10514.541, 357.652, 52814.184 24/03/10,11:26:27,15,09,1, 11.9,1,1, 3.327, 10514.497, 357.668, 52814.177 24/03/10,11:26:27,16,09,1, 11.9,1,1, 3.327, 10514.514, 357.661, 52814.181 24/03/10,11:26:27,17,09,1, 11.9,1,1, 3.327, 10514.517, 357.644, 52814.197 24/03/10,11:26:27,18,09,1, 11.9,1,1, 3.327, 10514.514, 357.684, 52814.159 24/03/10,11:26:27,19,09,1, 11.9,1,1, 3.327, 10514.509, 357.661, 52814.187 24/03/10,11:26:28,00,09,1, 11.9,1,1, 3.327, 10514.501, 357.661, 52814.187 24/03/10,11:26:28,01,09,1, 11.9,1,1, 3.327, 10514.515, 357.660, 52814.202 24/03/10,11:26:28,02,09,1, 11.9,1,1, 3.327, 10514.523, 357.658, 52814.181 24/03/10,11:26:28,03,09,1, 11.9,1,1, 3.327, 10514.480, 357.677, 52814.321 24/03/10,11:26:28,04,09,1, 11.9,1,1, 3.327, 10514.481, 357.673, 52814.193 24/03/10,11:26:28,05,09,1, 11.9,1,1, 3.327, 10514.476, 357.635, 52814.160 24/03/10,11:26:28,06,09,1, 11.9,1,1, 3.327, 10514.502, 357.671, 52814.145 24/03/10,11:26:28,07,09,1, 11.9,1,1, 3.327, 10514.513, 357.646, 52814.196 24/03/10,11:26:28,08,09,1, 11.9,1,1, 3.327, 10514.486, 357.656, 52814.177 24/03/10,11:26:28,09,09,1, 11.9,1,1, 3.327, 10514.487, 357.678, 52814.157 24/03/10,11:26:28,10,09,1, 11.9,1,1, 3.327, 10514.508, 357.661, 52814.167 24/03/10,11:26:28,11,09,1, 11.9,1,1, 3.327, 10514.503, 357.667, 52814.142 24/03/10,11:26:28,12,09,1, 11.9,1,1, 3.327, 10514.511, 357.644, 52814.171 24/03/10,11:26:28,13,09,1, 11.9,1,1, 3.327, 10514.511, 357.647, 52814.159 24/03/10,11:26:28,14,09,1, 11.9,1,1, 3.327, 10514.527, 357.656, 52814.160 24/03/10,11:26:28,15,09,1, 11.9,1,1, 3.327, 10514.488, 357.648, 52814.161 24/03/10,11:26:28,16,09,1, 11.9,1,1, 3.327, 10514.526, 357.674, 52814.145 24/03/10,11:26:28,17,09,1, 11.9,1,1, 3.327, 10514.504, 357.653, 52814.165 24/03/10,11:26:28,18,09,1, 11.9,1,1, 3.327, 10514.499, 357.669, 52814.179 24/03/10,11:26:28,19,09,1, 11.9,1,1, 3.327, 10514.495, 357.661, 52814.167 24/03/10,11:26:29,00,09,1, 11.8,1,1, 3.329, 10514.493, 357.661, 52814.167 24/03/10,11:26:29,01,09,1, 11.8,1,1, 3.329, 10514.520, 357.664, 52814.184 24/03/10,11:26:29,02,09,1, 11.8,1,1, 3.329, 10514.503, 357.645, 52814.172 24/03/10,11:26:29,03,09,1, 11.8,1,1, 3.329, 10514.503, 357.636, 52814.188 24/03/10,11:26:29,04,09,1, 11.8,1,1, 3.329, 10514.485, 357.657, 52814.172 24/03/10,11:26:29,05,09,1, 11.8,1,1, 3.329, 10514.490, 357.640, 52814.177 24/03/10,11:26:29,06,09,1, 11.8,1,1, 3.329, 10514.495, 357.662, 52814.221 24/03/10,11:26:29,07,09,1, 11.8,1,1, 3.329, 10514.498, 357.676, 52814.150 24/03/10,11:26:29,08,09,1, 11.8,1,1, 3.329, 10514.495, 357.661, 52814.173 24/03/10,11:26:29,09,09,1, 11.8,1,1, 3.329, 10514.502, 357.666, 52814.203 24/03/10,11:26:29,10,09,1, 11.8,1,1, 3.329, 10514.504, 357.650, 52814.186 24/03/10,11:26:29,11,09,1, 11.8,1,1, 3.329, 10514.488, 357.663, 52814.180 24/03/10,11:26:29,12,09,1, 11.8,1,1, 3.329, 10514.496, 357.679, 52814.152 24/03/10,11:26:29,13,09,1, 11.8,1,1, 3.329, 10514.491, 357.672, 52814.173 24/03/10,11:26:29,14,09,1, 11.8,1,1, 3.329, 10514.472, 357.663, 52814.171 24/03/10,11:26:29,15,09,1, 11.8,1,1, 3.329, 10514.499, 357.626, 52814.190 24/03/10,11:26:29,16,09,1, 11.8,1,1, 3.329, 10514.504, 357.648, 52814.163 24/03/10,11:26:29,17,09,1, 11.8,1,1, 3.329, 10514.493, 357.658, 52814.175 24/03/10,11:26:29,18,09,1, 11.8,1,1, 3.329, 10514.487, 357.666, 52814.178 24/03/10,11:26:29,19,09,1, 11.8,1,1, 3.329, 10514.469, 357.648, 52814.179 24/03/10,11:26:30,00,09,1, 11.8,1,1, 3.327, 10514.468, 357.648, 52814.179 24/03/10,11:26:30,01,09,1, 11.8,1,1, 3.327, 10514.467, 357.661, 52814.186 24/03/10,11:26:30,02,09,1, 11.8,1,1, 3.327, 10514.465, 357.662, 52814.186 24/03/10,11:26:30,03,09,1, 11.8,1,1, 3.327, 10514.472, 357.653, 52814.130 24/03/10,11:26:30,04,09,1, 11.8,1,1, 3.327, 10514.470, 357.660, 52814.182 24/03/10,11:26:30,05,09,1, 11.8,1,1, 3.327, 10514.457, 357.661, 52814.172 24/03/10,11:26:30,06,09,1, 11.8,1,1, 3.327, 10514.486, 357.672, 52814.165 24/03/10,11:26:30,07,09,1, 11.8,1,1, 3.327, 10514.481, 357.647, 52814.179 24/03/10,11:26:30,08,09,1, 11.8,1,1, 3.327, 10514.492, 357.659, 52814.207 24/03/10,11:26:30,09,09,1, 11.8,1,1, 3.327, 10514.499, 357.634, 52814.197 24/03/10,11:26:30,10,09,1, 11.8,1,1, 3.327, 10514.469, 357.645, 52814.167 24/03/10,11:26:30,11,09,1, 11.8,1,1, 3.327, 10514.501, 357.654, 52814.210 24/03/10,11:26:30,12,09,1, 11.8,1,1, 3.327, 10514.488, 357.649, 52814.232 24/03/10,11:26:30,13,09,1, 11.8,1,1, 3.327, 10514.474, 357.643, 52814.186 24/03/10,11:26:30,14,09,1, 11.8,1,1, 3.327, 10514.475, 357.644, 52814.178 24/03/10,11:26:30,15,09,1, 11.8,1,1, 3.327, 10514.480, 357.660, 52814.167 24/03/10,11:26:30,16,09,1, 11.8,1,1, 3.327, 10514.477, 357.647, 52814.257 24/03/10,11:26:30,17,09,1, 11.8,1,1, 3.327, 10514.467, 357.651, 52814.157 24/03/10,11:26:30,18,09,1, 11.8,1,1, 3.327, 10514.473, 357.658, 52814.205 24/03/10,11:26:30,19,09,1, 11.8,1,1, 3.327, 10514.470, 357.635, 52814.179 24/03/10,11:26:31,00,09,1, 11.9,1,1, 3.324, 10514.468, 357.635, 52814.179 24/03/10,11:26:31,01,09,1, 11.9,1,1, 3.324, 10514.465, 357.642, 52814.192 24/03/10,11:26:31,02,09,1, 11.9,1,1, 3.324, 10514.447, 357.637, 52814.172 24/03/10,11:26:31,03,09,1, 11.9,1,1, 3.324, 10514.482, 357.627, 52814.178 24/03/10,11:26:31,04,09,1, 11.9,1,1, 3.324, 10514.466, 357.651, 52814.182 24/03/10,11:26:31,05,09,1, 11.9,1,1, 3.324, 10514.447, 357.635, 52814.176 24/03/10,11:26:31,06,09,1, 11.9,1,1, 3.324, 10514.474, 357.641, 52814.171 24/03/10,11:26:31,07,09,1, 11.9,1,1, 3.324, 10514.475, 357.636, 52814.129 24/03/10,11:26:31,08,09,1, 11.9,1,1, 3.324, 10514.470, 357.642, 52814.229 24/03/10,11:26:31,09,09,1, 11.9,1,1, 3.324, 10514.455, 357.643, 52814.175 24/03/10,11:26:31,10,09,1, 11.9,1,1, 3.324, 10514.468, 357.644, 52814.171 24/03/10,11:26:31,11,09,1, 11.9,1,1, 3.324, 10514.447, 357.634, 52814.154 24/03/10,11:26:31,12,09,1, 11.9,1,1, 3.324, 10514.462, 357.612, 52814.192 24/03/10,11:26:31,13,09,1, 11.9,1,1, 3.324, 10514.479, 357.647, 52814.178 24/03/10,11:26:31,14,09,1, 11.9,1,1, 3.324, 10514.464, 357.640, 52814.215 24/03/10,11:26:31,15,09,1, 11.9,1,1, 3.324, 10514.466, 357.647, 52814.212 24/03/10,11:26:31,16,09,1, 11.9,1,1, 3.324, 10514.476, 357.628, 52814.200 24/03/10,11:26:31,17,09,1, 11.9,1,1, 3.324, 10514.476, 357.628, 52814.200 24/03/10,11:26:31,18,09,1, 11.9,1,1, 3.324, 10514.462, 357.671, 52814.196 24/03/10,11:26:31,19,09,1, 11.9,1,1, 3.324, 10514.467, 357.615, 52814.218 24/03/10,11:26:32,00,10,1, 12.0,1,1, 3.325, 10514.460, 357.615, 52814.218 24/03/10,11:26:32,01,10,1, 12.0,1,1, 3.325, 10514.482, 357.663, 52814.209 24/03/10,11:26:32,02,10,1, 12.0,1,1, 3.325, 10514.451, 357.646, 52814.227 24/03/10,11:26:32,03,10,1, 12.0,1,1, 3.325, 10514.457, 357.631, 52814.228 24/03/10,11:26:32,04,10,1, 12.0,1,1, 3.325, 10514.415, 357.637, 52814.234 24/03/10,11:26:32,05,10,1, 12.0,1,1, 3.325, 10514.436, 357.640, 52814.189 24/03/10,11:26:32,06,10,1, 12.0,1,1, 3.325, 10514.467, 357.621, 52814.201 24/03/10,11:26:32,07,10,1, 12.0,1,1, 3.325, 10514.432, 357.639, 52814.186 24/03/10,11:26:32,08,10,1, 12.0,1,1, 3.325, 10514.459, 357.638, 52814.237 24/03/10,11:26:32,09,10,1, 12.0,1,1, 3.325, 10514.434, 357.649, 52814.195 24/03/10,11:26:32,10,10,1, 12.0,1,1, 3.325, 10514.466, 357.644, 52814.190 24/03/10,11:26:32,11,10,1, 12.0,1,1, 3.325, 10514.434, 357.627, 52814.198 24/03/10,11:26:32,12,10,1, 12.0,1,1, 3.325, 10514.426, 357.629, 52814.197 24/03/10,11:26:32,13,10,1, 12.0,1,1, 3.325, 10514.452, 357.638, 52814.204 24/03/10,11:26:32,14,10,1, 12.0,1,1, 3.325, 10514.473, 357.638, 52814.220 24/03/10,11:26:32,15,10,1, 12.0,1,1, 3.325, 10514.449, 357.658, 52814.200 24/03/10,11:26:32,16,10,1, 12.0,1,1, 3.325, 10514.437, 357.656, 52814.222 24/03/10,11:26:32,17,10,1, 12.0,1,1, 3.325, 10514.436, 357.667, 52814.221 24/03/10,11:26:32,18,10,1, 12.0,1,1, 3.325, 10514.441, 357.648, 52814.176 24/03/10,11:26:32,19,10,1, 12.0,1,1, 3.325, 10514.429, 357.661, 52814.208 24/03/10,11:26:33,00,10,1, 11.8,1,1, 3.329, 10514.426, 357.661, 52814.208 24/03/10,11:26:33,01,10,1, 11.8,1,1, 3.329, 10514.420, 357.654, 52814.148 24/03/10,11:26:33,02,10,1, 11.8,1,1, 3.329, 10514.416, 357.664, 52814.161 24/03/10,11:26:33,03,10,1, 11.8,1,1, 3.329, 10514.445, 357.639, 52814.161 24/03/10,11:26:33,04,10,1, 11.8,1,1, 3.329, 10514.435, 357.668, 52814.210 24/03/10,11:26:33,05,10,1, 11.8,1,1, 3.329, 10514.442, 357.668, 52814.198 24/03/10,11:26:33,06,10,1, 11.8,1,1, 3.329, 10514.429, 357.648, 52814.185 24/03/10,11:26:33,07,10,1, 11.8,1,1, 3.329, 10514.423, 357.637, 52814.194 24/03/10,11:26:33,08,10,1, 11.8,1,1, 3.329, 10514.444, 357.668, 52814.210 24/03/10,11:26:33,09,10,1, 11.8,1,1, 3.329, 10514.436, 357.682, 52814.263 24/03/10,11:26:33,10,10,1, 11.8,1,1, 3.329, 10514.436, 357.684, 52814.252 24/03/10,11:26:33,11,10,1, 11.8,1,1, 3.329, 10514.413, 357.652, 52814.220 24/03/10,11:26:33,12,10,1, 11.8,1,1, 3.329, 10514.459, 357.658, 52814.217 24/03/10,11:26:33,13,10,1, 11.8,1,1, 3.329, 10514.447, 357.683, 52814.207 24/03/10,11:26:33,14,10,1, 11.8,1,1, 3.329, 10514.438, 357.691, 52814.245 24/03/10,11:26:33,15,10,1, 11.8,1,1, 3.329, 10514.443, 357.690, 52814.224 24/03/10,11:26:33,16,10,1, 11.8,1,1, 3.329, 10514.440, 357.712, 52814.230 24/03/10,11:26:33,17,10,1, 11.8,1,1, 3.329, 10514.444, 357.669, 52814.198 24/03/10,11:26:33,18,10,1, 11.8,1,1, 3.329, 10514.466, 357.684, 52814.265 24/03/10,11:26:33,19,10,1, 11.8,1,1, 3.329, 10514.457, 357.680, 52814.204 24/03/10,11:26:34,00,10,1, 11.9,1,1, 3.329, 10514.451, 357.680, 52814.204 24/03/10,11:26:34,01,10,1, 11.9,1,1, 3.329, 10514.450, 357.687, 52814.310 24/03/10,11:26:34,02,10,1, 11.9,1,1, 3.329, 10514.438, 357.670, 52814.282 24/03/10,11:26:34,03,10,1, 11.9,1,1, 3.329, 10514.452, 357.677, 52814.217 24/03/10,11:26:34,04,10,1, 11.9,1,1, 3.329, 10514.445, 357.661, 52814.235 24/03/10,11:26:34,05,10,1, 11.9,1,1, 3.329, 10514.450, 357.687, 52814.258 24/03/10,11:26:34,06,10,1, 11.9,1,1, 3.329, 10514.462, 357.652, 52814.221 24/03/10,11:26:34,07,10,1, 11.9,1,1, 3.329, 10514.434, 357.683, 52814.261 24/03/10,11:26:34,08,10,1, 11.9,1,1, 3.329, 10514.438, 357.694, 52814.243 24/03/10,11:26:34,09,10,1, 11.9,1,1, 3.329, 10514.444, 357.672, 52814.221 24/03/10,11:26:34,10,10,1, 11.9,1,1, 3.329, 10514.438, 357.670, 52814.190 24/03/10,11:26:34,11,10,1, 11.9,1,1, 3.329, 10514.447, 357.682, 52814.206 24/03/10,11:26:34,12,10,1, 11.9,1,1, 3.329, 10514.448, 357.690, 52814.273 24/03/10,11:26:34,13,10,1, 11.9,1,1, 3.329, 10514.447, 357.682, 52814.260 24/03/10,11:26:34,14,10,1, 11.9,1,1, 3.329, 10514.446, 357.687, 52814.293 24/03/10,11:26:34,15,10,1, 11.9,1,1, 3.329, 10514.457, 357.699, 52814.236 24/03/10,11:26:34,16,10,1, 11.9,1,1, 3.329, 10514.439, 357.677, 52814.223 24/03/10,11:26:34,17,10,1, 11.9,1,1, 3.329, 10514.438, 357.695, 52814.242 24/03/10,11:26:34,18,10,1, 11.9,1,1, 3.329, 10514.456, 357.686, 52814.238 24/03/10,11:26:34,19,10,1, 11.9,1,1, 3.329, 10514.426, 357.680, 52814.237 24/03/10,11:26:35,00,10,1, 12.0,1,1, 3.328, 10514.418, 357.680, 52814.237 24/03/10,11:26:35,01,10,1, 12.0,1,1, 3.328, 10514.457, 357.691, 52814.248 24/03/10,11:26:35,02,10,1, 12.0,1,1, 3.328, 10514.432, 357.704, 52814.241 24/03/10,11:26:35,03,10,1, 12.0,1,1, 3.328, 10514.446, 357.694, 52814.248 24/03/10,11:26:35,04,10,1, 12.0,1,1, 3.328, 10514.441, 357.674, 52814.216 24/03/10,11:26:35,05,10,1, 12.0,1,1, 3.328, 10514.429, 357.675, 52814.214 24/03/10,11:26:35,06,10,1, 12.0,1,1, 3.328, 10514.436, 357.675, 52814.254 24/03/10,11:26:35,07,10,1, 12.0,1,1, 3.328, 10514.432, 357.667, 52814.261 24/03/10,11:26:35,08,10,1, 12.0,1,1, 3.328, 10514.430, 357.697, 52814.328 24/03/10,11:26:35,09,10,1, 12.0,1,1, 3.328, 10514.448, 357.691, 52814.268 24/03/10,11:26:35,10,10,1, 12.0,1,1, 3.328, 10514.434, 357.683, 52814.279 24/03/10,11:26:35,11,10,1, 12.0,1,1, 3.328, 10514.444, 357.698, 52814.249 24/03/10,11:26:35,12,10,1, 12.0,1,1, 3.328, 10514.403, 357.675, 52814.233 24/03/10,11:26:35,13,10,1, 12.0,1,1, 3.328, 10514.432, 357.699, 52814.247 24/03/10,11:26:35,14,10,1, 12.0,1,1, 3.328, 10514.432, 357.690, 52814.266 24/03/10,11:26:35,15,10,1, 12.0,1,1, 3.328, 10514.414, 357.689, 52814.264 24/03/10,11:26:35,16,10,1, 12.0,1,1, 3.328, 10514.433, 357.704, 52814.265 24/03/10,11:26:35,17,10,1, 12.0,1,1, 3.328, 10514.402, 357.705, 52814.274 24/03/10,11:26:35,18,10,1, 12.0,1,1, 3.328, 10514.423, 357.701, 52814.264 24/03/10,11:26:35,19,10,1, 12.0,1,1, 3.328, 10514.409, 357.695, 52814.283 24/03/10,11:26:36,00,10,1, 11.9,1,1, 3.326, 10514.401, 357.695, 52814.283 24/03/10,11:26:36,01,10,1, 11.9,1,1, 3.326, 10514.434, 357.715, 52814.250 24/03/10,11:26:36,02,10,1, 11.9,1,1, 3.326, 10514.437, 357.713, 52814.294 24/03/10,11:26:36,03,10,1, 11.9,1,1, 3.326, 10514.415, 357.710, 52814.271 24/03/10,11:26:36,04,10,1, 11.9,1,1, 3.326, 10514.393, 357.736, 52814.238 24/03/10,11:26:36,05,10,1, 11.9,1,1, 3.326, 10514.465, 357.697, 52814.138 24/03/10,11:26:36,06,10,1, 11.9,1,1, 3.326, 10514.395, 357.726, 52814.312 24/03/10,11:26:36,07,10,1, 11.9,1,1, 3.326, 10514.415, 357.705, 52814.273 24/03/10,11:26:36,08,10,1, 11.9,1,1, 3.326, 10514.429, 357.698, 52814.292 24/03/10,11:26:36,09,10,1, 11.9,1,1, 3.326, 10514.409, 357.714, 52814.256 24/03/10,11:26:36,10,10,1, 11.9,1,1, 3.326, 10514.432, 357.723, 52814.282 24/03/10,11:26:36,11,10,1, 11.9,1,1, 3.326, 10514.425, 357.712, 52814.320 24/03/10,11:26:36,12,10,1, 11.9,1,1, 3.326, 10514.427, 357.715, 52814.243 24/03/10,11:26:36,13,10,1, 11.9,1,1, 3.326, 10514.430, 357.692, 52814.277 24/03/10,11:26:36,14,10,1, 11.9,1,1, 3.326, 10514.430, 357.727, 52814.293 24/03/10,11:26:36,15,10,1, 11.9,1,1, 3.326, 10514.435, 357.710, 52814.269 24/03/10,11:26:36,16,10,1, 11.9,1,1, 3.326, 10514.415, 357.718, 52814.267 24/03/10,11:26:36,17,10,1, 11.9,1,1, 3.326, 10514.427, 357.710, 52814.205 24/03/10,11:26:36,18,10,1, 11.9,1,1, 3.326, 10514.419, 357.736, 52814.286 24/03/10,11:26:36,19,10,1, 11.9,1,1, 3.326, 10514.434, 357.712, 52814.237 24/03/10,11:26:37,00,10,1, 11.8,1,1, 3.328, 10514.426, 357.712, 52814.237 24/03/10,11:26:37,01,10,1, 11.8,1,1, 3.328, 10514.415, 357.703, 52814.241 24/03/10,11:26:37,02,10,1, 11.8,1,1, 3.328, 10514.448, 357.720, 52814.259 24/03/10,11:26:37,03,10,1, 11.8,1,1, 3.328, 10514.421, 357.740, 52814.261 24/03/10,11:26:37,04,10,1, 11.8,1,1, 3.328, 10514.422, 357.713, 52814.243 24/03/10,11:26:37,05,10,1, 11.8,1,1, 3.328, 10514.426, 357.726, 52814.268 24/03/10,11:26:37,06,10,1, 11.8,1,1, 3.328, 10514.430, 357.711, 52814.269 24/03/10,11:26:37,07,10,1, 11.8,1,1, 3.328, 10514.435, 357.726, 52814.258 24/03/10,11:26:37,08,10,1, 11.8,1,1, 3.328, 10514.419, 357.697, 52814.232 24/03/10,11:26:37,09,10,1, 11.8,1,1, 3.328, 10514.448, 357.701, 52814.257 24/03/10,11:26:37,10,10,1, 11.8,1,1, 3.328, 10514.440, 357.714, 52814.233 24/03/10,11:26:37,11,10,1, 11.8,1,1, 3.328, 10514.420, 357.720, 52814.516 24/03/10,11:26:37,12,10,1, 11.8,1,1, 3.328, 10514.431, 357.719, 52814.277 24/03/10,11:26:37,13,10,1, 11.8,1,1, 3.328, 10514.473, 357.710, 52814.192 24/03/10,11:26:37,14,10,1, 11.8,1,1, 3.328, 10514.445, 357.727, 52814.224 24/03/10,11:26:37,15,10,1, 11.8,1,1, 3.328, 10514.454, 357.720, 52814.232 24/03/10,11:26:37,16,10,1, 11.8,1,1, 3.328, 10514.446, 357.720, 52814.265 24/03/10,11:26:37,17,10,1, 11.8,1,1, 3.328, 10514.444, 357.694, 52814.228 24/03/10,11:26:37,18,10,1, 11.8,1,1, 3.328, 10514.467, 357.713, 52814.269 24/03/10,11:26:37,19,10,1, 11.8,1,1, 3.328, 10514.469, 357.701, 52814.226 24/03/10,11:26:38,00,10,1, 11.9,1,1, 3.328, 10514.468, 357.701, 52814.226 24/03/10,11:26:38,01,10,1, 11.9,1,1, 3.328, 10514.423, 357.706, 52814.283 24/03/10,11:26:38,02,10,1, 11.9,1,1, 3.328, 10514.444, 357.689, 52814.231 24/03/10,11:26:38,03,10,1, 11.9,1,1, 3.328, 10514.422, 357.692, 52814.268 24/03/10,11:26:38,04,10,1, 11.9,1,1, 3.328, 10514.434, 357.708, 52814.270 24/03/10,11:26:38,05,10,1, 11.9,1,1, 3.328, 10514.423, 357.682, 52814.284 24/03/10,11:26:38,06,10,1, 11.9,1,1, 3.328, 10514.455, 357.703, 52814.250 24/03/10,11:26:38,07,10,1, 11.9,1,1, 3.328, 10514.462, 357.704, 52814.273 24/03/10,11:26:38,08,10,1, 11.9,1,1, 3.328, 10514.414, 357.686, 52814.262 24/03/10,11:26:38,09,10,1, 11.9,1,1, 3.328, 10514.442, 357.710, 52814.249 24/03/10,11:26:38,10,10,1, 11.9,1,1, 3.328, 10514.440, 357.673, 52814.274 24/03/10,11:26:38,11,10,1, 11.9,1,1, 3.328, 10514.424, 357.673, 52814.246 24/03/10,11:26:38,12,10,1, 11.9,1,1, 3.328, 10514.439, 357.690, 52814.288 24/03/10,11:26:38,13,10,1, 11.9,1,1, 3.328, 10514.429, 357.687, 52814.262 24/03/10,11:26:38,14,10,1, 11.9,1,1, 3.328, 10514.421, 357.693, 52814.247 24/03/10,11:26:38,15,10,1, 11.9,1,1, 3.328, 10514.416, 357.710, 52814.249 24/03/10,11:26:38,16,10,1, 11.9,1,1, 3.328, 10514.414, 357.677, 52814.221 24/03/10,11:26:38,17,10,1, 11.9,1,1, 3.328, 10514.404, 357.686, 52814.255 24/03/10,11:26:38,18,10,1, 11.9,1,1, 3.328, 10514.427, 357.708, 52814.366 24/03/10,11:26:38,19,10,1, 11.9,1,1, 3.328, 10514.416, 357.708, 52814.312 24/03/10,11:26:39,00,10,1, 11.9,1,1, 3.327, 10514.410, 357.708, 52814.312 24/03/10,11:26:39,01,10,1, 11.9,1,1, 3.327, 10514.411, 357.693, 52814.270 24/03/10,11:26:39,02,10,1, 11.9,1,1, 3.327, 10514.394, 357.707, 52814.276 24/03/10,11:26:39,03,10,1, 11.9,1,1, 3.327, 10514.417, 357.677, 52814.269 24/03/10,11:26:39,04,10,1, 11.9,1,1, 3.327, 10514.421, 357.689, 52814.265 24/03/10,11:26:39,05,10,1, 11.9,1,1, 3.327, 10514.402, 357.680, 52814.251 24/03/10,11:26:39,06,10,1, 11.9,1,1, 3.327, 10514.387, 357.676, 52814.243 24/03/10,11:26:39,07,10,1, 11.9,1,1, 3.327, 10514.412, 357.678, 52814.264 24/03/10,11:26:39,08,10,1, 11.9,1,1, 3.327, 10514.413, 357.691, 52814.240 24/03/10,11:26:39,09,10,1, 11.9,1,1, 3.327, 10514.416, 357.672, 52814.286 24/03/10,11:26:39,10,10,1, 11.9,1,1, 3.327, 10514.411, 357.681, 52814.284 24/03/10,11:26:39,11,10,1, 11.9,1,1, 3.327, 10514.414, 357.687, 52814.287 24/03/10,11:26:39,12,10,1, 11.9,1,1, 3.327, 10514.414, 357.683, 52814.271 24/03/10,11:26:39,13,10,1, 11.9,1,1, 3.327, 10514.404, 357.673, 52814.269 24/03/10,11:26:39,14,10,1, 11.9,1,1, 3.327, 10514.399, 357.661, 52814.266 24/03/10,11:26:39,15,10,1, 11.9,1,1, 3.327, 10514.394, 357.681, 52814.260 24/03/10,11:26:39,16,10,1, 11.9,1,1, 3.327, 10514.414, 357.676, 52814.292 24/03/10,11:26:39,17,10,1, 11.9,1,1, 3.327, 10514.398, 357.662, 52814.290 24/03/10,11:26:39,18,10,1, 11.9,1,1, 3.327, 10514.396, 357.688, 52814.267 24/03/10,11:26:39,19,10,1, 11.9,1,1, 3.327, 10514.398, 357.675, 52814.255 24/03/10,11:26:40,00,10,1, 11.9,1,1, 3.328, 10514.393, 357.675, 52814.255 24/03/10,11:26:40,01,10,1, 11.9,1,1, 3.328, 10514.396, 357.667, 52814.255 24/03/10,11:26:40,02,10,1, 11.9,1,1, 3.328, 10514.420, 357.661, 52814.226 24/03/10,11:26:40,03,10,1, 11.9,1,1, 3.328, 10514.381, 357.670, 52814.249 24/03/10,11:26:40,04,10,1, 11.9,1,1, 3.328, 10514.382, 357.671, 52814.276 24/03/10,11:26:40,05,10,1, 11.9,1,1, 3.328, 10514.381, 357.684, 52814.282 24/03/10,11:26:40,06,10,1, 11.9,1,1, 3.328, 10514.405, 357.698, 52814.222 24/03/10,11:26:40,07,10,1, 11.9,1,1, 3.328, 10514.404, 357.696, 52814.275 24/03/10,11:26:40,08,10,1, 11.9,1,1, 3.328, 10514.395, 357.689, 52814.257 24/03/10,11:26:40,09,10,1, 11.9,1,1, 3.328, 10514.389, 357.668, 52814.240 24/03/10,11:26:40,10,10,1, 11.9,1,1, 3.328, 10514.402, 357.676, 52814.248 24/03/10,11:26:40,11,10,1, 11.9,1,1, 3.328, 10514.406, 357.663, 52814.227 24/03/10,11:26:40,12,10,1, 11.9,1,1, 3.328, 10514.392, 357.694, 52814.266 24/03/10,11:26:40,13,10,1, 11.9,1,1, 3.328, 10514.387, 357.675, 52814.274 24/03/10,11:26:40,14,10,1, 11.9,1,1, 3.328, 10514.383, 357.690, 52814.261 24/03/10,11:26:40,15,10,1, 11.9,1,1, 3.328, 10514.391, 357.667, 52814.251 24/03/10,11:26:40,16,10,1, 11.9,1,1, 3.328, 10514.390, 357.685, 52814.267 24/03/10,11:26:40,17,10,1, 11.9,1,1, 3.328, 10514.393, 357.672, 52814.230 24/03/10,11:26:40,18,10,1, 11.9,1,1, 3.328, 10514.404, 357.670, 52814.252 24/03/10,11:26:40,19,10,1, 11.9,1,1, 3.328, 10514.392, 357.672, 52814.243 24/03/10,11:26:41,00,10,1, 11.9,1,1, 3.328, 10514.385, 357.672, 52814.243 24/03/10,11:26:41,01,10,1, 11.9,1,1, 3.328, 10514.393, 357.650, 52814.256 24/03/10,11:26:41,02,10,1, 11.9,1,1, 3.328, 10514.381, 357.659, 52814.255 24/03/10,11:26:41,03,10,1, 11.9,1,1, 3.328, 10514.351, 357.656, 52814.226 24/03/10,11:26:41,04,10,1, 11.9,1,1, 3.328, 10514.355, 357.689, 52814.235 24/03/10,11:26:41,05,10,1, 11.9,1,1, 3.328, 10514.387, 357.661, 52814.211 24/03/10,11:26:41,06,10,1, 11.9,1,1, 3.328, 10514.371, 357.684, 52814.258 24/03/10,11:26:41,07,10,1, 11.9,1,1, 3.328, 10514.354, 357.670, 52814.224 24/03/10,11:26:41,08,10,1, 11.9,1,1, 3.328, 10514.353, 357.672, 52814.256 24/03/10,11:26:41,09,10,1, 11.9,1,1, 3.328, 10514.368, 357.671, 52814.284 24/03/10,11:26:41,10,10,1, 11.9,1,1, 3.328, 10514.391, 357.675, 52814.229 24/03/10,11:26:41,11,10,1, 11.9,1,1, 3.328, 10514.360, 357.652, 52814.268 24/03/10,11:26:41,12,10,1, 11.9,1,1, 3.328, 10514.353, 357.664, 52814.217 24/03/10,11:26:41,13,10,1, 11.9,1,1, 3.328, 10514.365, 357.663, 52814.279 24/03/10,11:26:41,14,10,1, 11.9,1,1, 3.328, 10514.357, 357.649, 52814.269 24/03/10,11:26:41,15,10,1, 11.9,1,1, 3.328, 10514.353, 357.670, 52814.307 24/03/10,11:26:41,16,10,1, 11.9,1,1, 3.328, 10514.374, 357.660, 52814.240 24/03/10,11:26:41,17,10,1, 11.9,1,1, 3.328, 10514.358, 357.696, 52814.272 24/03/10,11:26:41,18,10,1, 11.9,1,1, 3.328, 10514.343, 357.655, 52814.257 24/03/10,11:26:41,19,10,1, 11.9,1,1, 3.328, 10514.348, 357.659, 52814.262 24/03/10,11:26:42,00,10,1, 11.8,1,1, 3.326, 10514.343, 357.659, 52814.262 24/03/10,11:26:42,01,10,1, 11.8,1,1, 3.326, 10514.352, 357.669, 52814.239 24/03/10,11:26:42,02,10,1, 11.8,1,1, 3.326, 10514.348, 357.662, 52814.260 24/03/10,11:26:42,03,10,1, 11.8,1,1, 3.326, 10514.343, 357.637, 52814.265 24/03/10,11:26:42,04,10,1, 11.8,1,1, 3.326, 10514.351, 357.668, 52814.280 24/03/10,11:26:42,05,10,1, 11.8,1,1, 3.326, 10514.365, 357.672, 52814.266 24/03/10,11:26:42,06,10,1, 11.8,1,1, 3.326, 10514.322, 357.665, 52814.254 24/03/10,11:26:42,07,10,1, 11.8,1,1, 3.326, 10514.360, 357.649, 52814.253 24/03/10,11:26:42,08,10,1, 11.8,1,1, 3.326, 10514.335, 357.653, 52814.279 24/03/10,11:26:42,09,10,1, 11.8,1,1, 3.326, 10514.322, 357.660, 52814.281 24/03/10,11:26:42,10,10,1, 11.8,1,1, 3.326, 10514.335, 357.668, 52814.247 24/03/10,11:26:42,11,10,1, 11.8,1,1, 3.326, 10514.340, 357.659, 52814.272 24/03/10,11:26:42,12,10,1, 11.8,1,1, 3.326, 10514.326, 357.659, 52814.244 24/03/10,11:26:42,13,10,1, 11.8,1,1, 3.326, 10514.351, 357.658, 52814.268 24/03/10,11:26:42,14,10,1, 11.8,1,1, 3.326, 10514.322, 357.662, 52814.236 24/03/10,11:26:42,15,10,1, 11.8,1,1, 3.326, 10514.333, 357.670, 52814.239 24/03/10,11:26:42,16,10,1, 11.8,1,1, 3.326, 10514.339, 357.646, 52814.258 24/03/10,11:26:42,17,10,1, 11.8,1,1, 3.326, 10514.339, 357.646, 52814.238 24/03/10,11:26:42,18,10,1, 11.8,1,1, 3.326, 10514.302, 357.669, 52814.257 24/03/10,11:26:42,19,10,1, 11.8,1,1, 3.326, 10514.328, 357.666, 52814.248 24/03/10,11:26:43,00,10,1, 11.9,1,1, 3.328, 10514.326, 357.666, 52814.248 24/03/10,11:26:43,01,10,1, 11.9,1,1, 3.328, 10514.332, 357.653, 52814.246 24/03/10,11:26:43,02,10,1, 11.9,1,1, 3.328, 10514.330, 357.665, 52814.281 24/03/10,11:26:43,03,10,1, 11.9,1,1, 3.328, 10514.341, 357.670, 52814.284 24/03/10,11:26:43,04,10,1, 11.9,1,1, 3.328, 10514.309, 357.661, 52814.270 24/03/10,11:26:43,05,10,1, 11.9,1,1, 3.328, 10514.321, 357.658, 52814.286 24/03/10,11:26:43,06,10,1, 11.9,1,1, 3.328, 10514.336, 357.660, 52814.238 24/03/10,11:26:43,07,10,1, 11.9,1,1, 3.328, 10514.310, 357.671, 52814.274 24/03/10,11:26:43,08,10,1, 11.9,1,1, 3.328, 10514.322, 357.670, 52814.291 24/03/10,11:26:43,09,10,1, 11.9,1,1, 3.328, 10514.343, 357.667, 52814.251 24/03/10,11:26:43,10,10,1, 11.9,1,1, 3.328, 10514.332, 357.680, 52814.259 24/03/10,11:26:43,11,10,1, 11.9,1,1, 3.328, 10514.330, 357.652, 52814.275 24/03/10,11:26:43,12,10,1, 11.9,1,1, 3.328, 10514.349, 357.634, 52814.292 24/03/10,11:26:43,13,10,1, 11.9,1,1, 3.328, 10514.324, 357.632, 52814.273 24/03/10,11:26:43,14,10,1, 11.9,1,1, 3.328, 10514.329, 357.662, 52814.291 24/03/10,11:26:43,15,10,1, 11.9,1,1, 3.328, 10514.347, 357.643, 52814.275 24/03/10,11:26:43,16,10,1, 11.9,1,1, 3.328, 10514.314, 357.637, 52814.265 24/03/10,11:26:43,17,10,1, 11.9,1,1, 3.328, 10514.323, 357.662, 52814.299 24/03/10,11:26:43,18,10,1, 11.9,1,1, 3.328, 10514.326, 357.658, 52814.235 24/03/10,11:26:43,19,10,1, 11.9,1,1, 3.328, 10514.335, 357.662, 52814.275 24/03/10,11:26:44,00,10,1, 11.9,1,1, 3.328, 10514.334, 357.662, 52814.275 24/03/10,11:26:44,01,10,1, 11.9,1,1, 3.328, 10514.350, 357.652, 52814.274 24/03/10,11:26:44,02,10,1, 11.9,1,1, 3.328, 10514.354, 357.662, 52814.248 24/03/10,11:26:44,03,10,1, 11.9,1,1, 3.328, 10514.321, 357.632, 52814.278 24/03/10,11:26:44,04,10,1, 11.9,1,1, 3.328, 10514.350, 357.669, 52814.246 24/03/10,11:26:44,05,10,1, 11.9,1,1, 3.328, 10514.327, 357.655, 52814.271 24/03/10,11:26:44,06,10,1, 11.9,1,1, 3.328, 10514.334, 357.649, 52814.252 24/03/10,11:26:44,07,10,1, 11.9,1,1, 3.328, 10514.340, 357.658, 52814.299 24/03/10,11:26:44,08,10,1, 11.9,1,1, 3.328, 10514.320, 357.642, 52814.291 24/03/10,11:26:44,09,10,1, 11.9,1,1, 3.328, 10514.360, 357.651, 52814.280 24/03/10,11:26:44,10,10,1, 11.9,1,1, 3.328, 10514.334, 357.666, 52814.293 24/03/10,11:26:44,11,10,1, 11.9,1,1, 3.328, 10514.348, 357.650, 52814.262 24/03/10,11:26:44,12,10,1, 11.9,1,1, 3.328, 10514.345, 357.630, 52814.292 24/03/10,11:26:44,13,10,1, 11.9,1,1, 3.328, 10514.351, 357.636, 52814.287 24/03/10,11:26:44,14,10,1, 11.9,1,1, 3.328, 10514.342, 357.650, 52814.258 24/03/10,11:26:44,15,10,1, 11.9,1,1, 3.328, 10514.329, 357.636, 52814.287 24/03/10,11:26:44,16,10,1, 11.9,1,1, 3.328, 10514.317, 357.644, 52814.263 24/03/10,11:26:44,17,10,1, 11.9,1,1, 3.328, 10514.324, 357.662, 52814.293 24/03/10,11:26:44,18,10,1, 11.9,1,1, 3.328, 10514.330, 357.644, 52814.253 24/03/10,11:26:44,19,10,1, 11.9,1,1, 3.328, 10514.337, 357.631, 52814.250 24/03/10,11:26:45,00,10,1, 11.8,1,1, 3.329, 10514.334, 357.631, 52814.250 24/03/10,11:26:45,01,10,1, 11.8,1,1, 3.329, 10514.317, 357.621, 52814.109 24/03/10,11:26:45,02,10,1, 11.8,1,1, 3.329, 10514.307, 357.642, 52814.332 24/03/10,11:26:45,03,10,1, 11.8,1,1, 3.329, 10514.320, 357.654, 52814.457 24/03/10,11:26:45,04,10,1, 11.8,1,1, 3.329, 10514.313, 357.632, 52814.253 24/03/10,11:26:45,05,10,1, 11.8,1,1, 3.329, 10514.334, 357.634, 52814.253 24/03/10,11:26:45,06,10,1, 11.8,1,1, 3.329, 10514.321, 357.634, 52814.282 24/03/10,11:26:45,07,10,1, 11.8,1,1, 3.329, 10514.307, 357.643, 52814.283 24/03/10,11:26:45,08,10,1, 11.8,1,1, 3.329, 10514.319, 357.649, 52814.273 24/03/10,11:26:45,09,10,1, 11.8,1,1, 3.329, 10514.337, 357.642, 52814.287 24/03/10,11:26:45,10,10,1, 11.8,1,1, 3.329, 10514.336, 357.633, 52814.277 24/03/10,11:26:45,11,10,1, 11.8,1,1, 3.329, 10514.323, 357.636, 52814.303 24/03/10,11:26:45,12,10,1, 11.8,1,1, 3.329, 10514.353, 357.636, 52814.252 24/03/10,11:26:45,13,10,1, 11.8,1,1, 3.329, 10514.347, 357.652, 52814.279 24/03/10,11:26:45,14,10,1, 11.8,1,1, 3.329, 10514.326, 357.629, 52814.267 24/03/10,11:26:45,15,10,1, 11.8,1,1, 3.329, 10514.345, 357.642, 52814.298 24/03/10,11:26:45,16,10,1, 11.8,1,1, 3.329, 10514.326, 357.625, 52814.248 24/03/10,11:26:45,17,10,1, 11.8,1,1, 3.329, 10514.342, 357.631, 52814.281 24/03/10,11:26:45,18,10,1, 11.8,1,1, 3.329, 10514.310, 357.636, 52814.285 24/03/10,11:26:45,19,10,1, 11.8,1,1, 3.329, 10514.313, 357.634, 52814.282 24/03/10,11:26:46,00,10,1, 11.9,1,1, 3.325, 10514.309, 357.634, 52814.282 24/03/10,11:26:46,01,10,1, 11.9,1,1, 3.325, 10514.319, 357.617, 52814.240 24/03/10,11:26:46,02,10,1, 11.9,1,1, 3.325, 10514.362, 357.625, 52814.232 24/03/10,11:26:46,03,10,1, 11.9,1,1, 3.325, 10514.309, 357.613, 52814.237 24/03/10,11:26:46,04,10,1, 11.9,1,1, 3.325, 10514.325, 357.625, 52814.256 24/03/10,11:26:46,05,10,1, 11.9,1,1, 3.325, 10514.347, 357.628, 52814.308 24/03/10,11:26:46,06,10,1, 11.9,1,1, 3.325, 10514.349, 357.594, 52814.063 24/03/10,11:26:46,07,10,1, 11.9,1,1, 3.325, 10514.343, 357.619, 52814.200 24/03/10,11:26:46,08,10,1, 11.9,1,1, 3.325, 10514.335, 357.611, 52814.202 24/03/10,11:26:46,09,10,1, 11.9,1,1, 3.325, 10514.319, 357.623, 52814.225 24/03/10,11:26:46,10,10,1, 11.9,1,1, 3.325, 10514.327, 357.620, 52814.282 24/03/10,11:26:46,11,10,1, 11.9,1,1, 3.325, 10514.329, 357.622, 52814.290 24/03/10,11:26:46,12,10,1, 11.9,1,1, 3.325, 10514.334, 357.601, 52814.296 24/03/10,11:26:46,13,10,1, 11.9,1,1, 3.325, 10514.314, 357.603, 52814.256 24/03/10,11:26:46,14,10,1, 11.9,1,1, 3.325, 10514.356, 357.605, 52814.268 24/03/10,11:26:46,15,10,1, 11.9,1,1, 3.325, 10514.331, 357.618, 52814.238 24/03/10,11:26:46,16,10,1, 11.9,1,1, 3.325, 10514.333, 357.613, 52814.242 24/03/10,11:26:46,17,10,1, 11.9,1,1, 3.325, 10514.319, 357.628, 52814.246 24/03/10,11:26:46,18,10,1, 11.9,1,1, 3.325, 10514.341, 357.624, 52814.259 24/03/10,11:26:46,19,10,1, 11.9,1,1, 3.325, 10514.336, 357.619, 52814.283 24/03/10,11:26:47,00,10,1, 11.9,1,1, 3.327, 10514.334, 357.619, 52814.283 24/03/10,11:26:47,01,10,1, 11.9,1,1, 3.327, 10514.309, 357.607, 52814.259 24/03/10,11:26:47,02,10,1, 11.9,1,1, 3.327, 10514.320, 357.629, 52814.251 24/03/10,11:26:47,03,10,1, 11.9,1,1, 3.327, 10514.328, 357.617, 52814.267 24/03/10,11:26:47,04,10,1, 11.9,1,1, 3.327, 10514.308, 357.631, 52814.223 24/03/10,11:26:47,05,10,1, 11.9,1,1, 3.327, 10514.346, 357.602, 52814.238 24/03/10,11:26:47,06,10,1, 11.9,1,1, 3.327, 10514.335, 357.591, 52814.272 24/03/10,11:26:47,07,10,1, 11.9,1,1, 3.327, 10514.324, 357.624, 52814.248 24/03/10,11:26:47,08,10,1, 11.9,1,1, 3.327, 10514.338, 357.613, 52814.246 24/03/10,11:26:47,09,10,1, 11.9,1,1, 3.327, 10514.323, 357.630, 52814.314 24/03/10,11:26:47,10,10,1, 11.9,1,1, 3.327, 10514.344, 357.602, 52814.295 24/03/10,11:26:47,11,10,1, 11.9,1,1, 3.327, 10514.327, 357.602, 52814.321 24/03/10,11:26:47,12,10,1, 11.9,1,1, 3.327, 10514.320, 357.594, 52814.262 24/03/10,11:26:47,13,10,1, 11.9,1,1, 3.327, 10514.316, 357.617, 52814.318 24/03/10,11:26:47,14,10,1, 11.9,1,1, 3.327, 10514.314, 357.587, 52814.292 24/03/10,11:26:47,15,10,1, 11.9,1,1, 3.327, 10514.306, 357.624, 52814.461 24/03/10,11:26:47,16,10,1, 11.9,1,1, 3.327, 10514.326, 357.581, 52814.347 24/03/10,11:26:47,17,10,1, 11.9,1,1, 3.327, 10514.361, 357.601, 52814.313 24/03/10,11:26:47,18,10,1, 11.9,1,1, 3.327, 10514.324, 357.585, 52814.327 24/03/10,11:26:47,19,10,1, 11.9,1,1, 3.327, 10514.341, 357.566, 52814.257 24/03/10,11:26:48,00,10,1, 11.9,1,1, 3.325, 10514.334, 357.566, 52814.257 24/03/10,11:26:48,01,10,1, 11.9,1,1, 3.325, 10514.315, 357.594, 52814.281 24/03/10,11:26:48,02,10,1, 11.9,1,1, 3.325, 10514.328, 357.606, 52814.289 24/03/10,11:26:48,03,10,1, 11.9,1,1, 3.325, 10514.327, 357.585, 52814.289 24/03/10,11:26:48,04,10,1, 11.9,1,1, 3.325, 10514.327, 357.617, 52814.277 24/03/10,11:26:48,05,10,1, 11.9,1,1, 3.325, 10514.323, 357.596, 52814.259 24/03/10,11:26:48,06,10,1, 11.9,1,1, 3.325, 10514.329, 357.609, 52814.285 24/03/10,11:26:48,07,10,1, 11.9,1,1, 3.325, 10514.331, 357.592, 52814.333 24/03/10,11:26:48,08,10,1, 11.9,1,1, 3.325, 10514.326, 357.594, 52814.273 24/03/10,11:26:48,09,10,1, 11.9,1,1, 3.325, 10514.326, 357.593, 52814.284 24/03/10,11:26:48,10,10,1, 11.9,1,1, 3.325, 10514.325, 357.584, 52814.260 24/03/10,11:26:48,11,10,1, 11.9,1,1, 3.325, 10514.323, 357.572, 52814.304 24/03/10,11:26:48,12,10,1, 11.9,1,1, 3.325, 10514.318, 357.599, 52814.287 24/03/10,11:26:48,13,10,1, 11.9,1,1, 3.325, 10514.331, 357.581, 52814.290 24/03/10,11:26:48,14,10,1, 11.9,1,1, 3.325, 10514.296, 357.600, 52814.277 24/03/10,11:26:48,15,10,1, 11.9,1,1, 3.325, 10514.326, 357.593, 52814.242 24/03/10,11:26:48,16,10,1, 11.9,1,1, 3.325, 10514.322, 357.580, 52814.262 24/03/10,11:26:48,17,10,1, 11.9,1,1, 3.325, 10514.305, 357.597, 52814.248 24/03/10,11:26:48,18,10,1, 11.9,1,1, 3.325, 10514.301, 357.606, 52814.275 24/03/10,11:26:48,19,10,1, 11.9,1,1, 3.325, 10514.320, 357.601, 52814.254 24/03/10,11:26:49,00,10,1, 11.8,1,1, 3.327, 10514.318, 357.601, 52814.254 24/03/10,11:26:49,01,10,1, 11.8,1,1, 3.327, 10514.314, 357.564, 52814.295 24/03/10,11:26:49,02,10,1, 11.8,1,1, 3.327, 10514.316, 357.569, 52814.239 24/03/10,11:26:49,03,10,1, 11.8,1,1, 3.327, 10514.311, 357.591, 52814.280 24/03/10,11:26:49,04,10,1, 11.8,1,1, 3.327, 10514.335, 357.581, 52814.261 24/03/10,11:26:49,05,10,1, 11.8,1,1, 3.327, 10514.296, 357.566, 52814.254 24/03/10,11:26:49,06,10,1, 11.8,1,1, 3.327, 10514.317, 357.585, 52814.263 24/03/10,11:26:49,07,10,1, 11.8,1,1, 3.327, 10514.320, 357.562, 52814.276 24/03/10,11:26:49,08,10,1, 11.8,1,1, 3.327, 10514.321, 357.583, 52814.262 24/03/10,11:26:49,09,10,1, 11.8,1,1, 3.327, 10514.308, 357.586, 52814.293 24/03/10,11:26:49,10,10,1, 11.8,1,1, 3.327, 10514.305, 357.575, 52814.272 24/03/10,11:26:49,11,10,1, 11.8,1,1, 3.327, 10514.340, 357.581, 52814.308 24/03/10,11:26:49,12,10,1, 11.8,1,1, 3.327, 10514.327, 357.581, 52814.335 24/03/10,11:26:49,13,10,1, 11.8,1,1, 3.327, 10514.332, 357.588, 52814.280 24/03/10,11:26:49,14,10,1, 11.8,1,1, 3.327, 10514.354, 357.594, 52814.360 24/03/10,11:26:49,15,10,1, 11.8,1,1, 3.327, 10514.321, 357.603, 52814.299 24/03/10,11:26:49,16,10,1, 11.8,1,1, 3.327, 10514.335, 357.594, 52814.332 24/03/10,11:26:49,17,10,1, 11.8,1,1, 3.327, 10514.322, 357.560, 52814.278 24/03/10,11:26:49,18,10,1, 11.8,1,1, 3.327, 10514.323, 357.570, 52814.291 24/03/10,11:26:49,19,10,1, 11.8,1,1, 3.327, 10514.312, 357.595, 52814.267 24/03/10,11:26:50,00,10,1, 11.9,1,1, 3.327, 10514.309, 357.595, 52814.267 24/03/10,11:26:50,01,10,1, 11.9,1,1, 3.327, 10514.297, 357.580, 52814.287 24/03/10,11:26:50,02,10,1, 11.9,1,1, 3.327, 10514.326, 357.580, 52814.299 24/03/10,11:26:50,03,10,1, 11.9,1,1, 3.327, 10514.305, 357.579, 52814.305 24/03/10,11:26:50,04,10,1, 11.9,1,1, 3.327, 10514.317, 357.578, 52814.274 24/03/10,11:26:50,05,10,1, 11.9,1,1, 3.327, 10514.317, 357.599, 52814.341 24/03/10,11:26:50,06,10,1, 11.9,1,1, 3.327, 10514.324, 357.579, 52814.284 24/03/10,11:26:50,07,10,1, 11.9,1,1, 3.327, 10514.306, 357.582, 52814.309 24/03/10,11:26:50,08,10,1, 11.9,1,1, 3.327, 10514.321, 357.583, 52814.315 24/03/10,11:26:50,09,10,1, 11.9,1,1, 3.327, 10514.304, 357.565, 52814.324 24/03/10,11:26:50,10,10,1, 11.9,1,1, 3.327, 10514.324, 357.569, 52814.278 24/03/10,11:26:50,11,10,1, 11.9,1,1, 3.327, 10514.307, 357.587, 52814.308 24/03/10,11:26:50,12,10,1, 11.9,1,1, 3.327, 10514.314, 357.589, 52814.304 24/03/10,11:26:50,13,10,1, 11.9,1,1, 3.327, 10514.334, 357.551, 52814.306 24/03/10,11:26:50,14,10,1, 11.9,1,1, 3.327, 10514.322, 357.600, 52814.309 24/03/10,11:26:50,15,10,1, 11.9,1,1, 3.327, 10514.324, 357.571, 52814.312 24/03/10,11:26:50,16,10,1, 11.9,1,1, 3.327, 10514.342, 357.581, 52814.355 24/03/10,11:26:50,17,10,1, 11.9,1,1, 3.327, 10514.330, 357.581, 52814.331 24/03/10,11:26:50,18,10,1, 11.9,1,1, 3.327, 10514.324, 357.568, 52814.355 24/03/10,11:26:50,19,10,1, 11.9,1,1, 3.327, 10514.315, 357.599, 52814.350 24/03/10,11:26:51,00,10,1, 11.8,1,1, 3.329, 10514.309, 357.599, 52814.350 24/03/10,11:26:51,01,10,1, 11.8,1,1, 3.329, 10514.301, 357.566, 52814.309 24/03/10,11:26:51,02,10,1, 11.8,1,1, 3.329, 10514.306, 357.581, 52814.293 24/03/10,11:26:51,03,10,1, 11.8,1,1, 3.329, 10514.319, 357.563, 52814.324 24/03/10,11:26:51,04,10,1, 11.8,1,1, 3.329, 10514.304, 357.584, 52814.308 24/03/10,11:26:51,05,10,1, 11.8,1,1, 3.329, 10514.299, 357.553, 52814.347 24/03/10,11:26:51,06,10,1, 11.8,1,1, 3.329, 10514.317, 357.600, 52814.299 24/03/10,11:26:51,07,10,1, 11.8,1,1, 3.329, 10514.276, 357.544, 52814.317 24/03/10,11:26:51,08,10,1, 11.8,1,1, 3.329, 10514.298, 357.558, 52814.320 24/03/10,11:26:51,09,10,1, 11.8,1,1, 3.329, 10514.299, 357.578, 52814.325 24/03/10,11:26:51,10,10,1, 11.8,1,1, 3.329, 10514.309, 357.567, 52814.304 24/03/10,11:26:51,11,10,1, 11.8,1,1, 3.329, 10514.295, 357.601, 52814.290 24/03/10,11:26:51,12,10,1, 11.8,1,1, 3.329, 10514.313, 357.562, 52814.348 24/03/10,11:26:51,13,10,1, 11.8,1,1, 3.329, 10514.287, 357.572, 52814.266 24/03/10,11:26:51,14,10,1, 11.8,1,1, 3.329, 10514.286, 357.580, 52814.272 24/03/10,11:26:51,15,10,1, 11.8,1,1, 3.329, 10514.316, 357.577, 52814.328 24/03/10,11:26:51,16,10,1, 11.8,1,1, 3.329, 10514.243, 357.591, 52814.366 24/03/10,11:26:51,17,10,1, 11.8,1,1, 3.329, 10514.308, 357.575, 52814.372 24/03/10,11:26:51,18,10,1, 11.8,1,1, 3.329, 10514.294, 357.573, 52814.325 24/03/10,11:26:51,19,10,1, 11.8,1,1, 3.329, 10514.282, 357.566, 52814.332 24/03/10,11:26:52,00,10,1, 11.9,1,1, 3.327, 10514.276, 357.566, 52814.332 24/03/10,11:26:52,01,10,1, 11.9,1,1, 3.327, 10514.268, 357.575, 52814.347 24/03/10,11:26:52,02,10,1, 11.9,1,1, 3.327, 10514.265, 357.558, 52814.322 24/03/10,11:26:52,03,10,1, 11.9,1,1, 3.327, 10514.266, 357.564, 52814.340 24/03/10,11:26:52,04,10,1, 11.9,1,1, 3.327, 10514.277, 357.593, 52814.319 24/03/10,11:26:52,05,10,1, 11.9,1,1, 3.327, 10514.259, 357.578, 52814.311 24/03/10,11:26:52,06,10,1, 11.9,1,1, 3.327, 10514.234, 357.571, 52814.287 24/03/10,11:26:52,07,10,1, 11.9,1,1, 3.327, 10514.268, 357.576, 52814.310 24/03/10,11:26:52,08,10,1, 11.9,1,1, 3.327, 10514.248, 357.578, 52814.386 24/03/10,11:26:52,09,10,1, 11.9,1,1, 3.327, 10514.234, 357.591, 52814.324 24/03/10,11:26:52,10,10,1, 11.9,1,1, 3.327, 10514.236, 357.611, 52814.328 24/03/10,11:26:52,11,10,1, 11.9,1,1, 3.327, 10514.233, 357.595, 52814.324 24/03/10,11:26:52,12,10,1, 11.9,1,1, 3.327, 10514.209, 357.626, 52814.313 24/03/10,11:26:52,13,10,1, 11.9,1,1, 3.327, 10514.228, 357.594, 52814.319 24/03/10,11:26:52,14,10,1, 11.9,1,1, 3.327, 10514.220, 357.592, 52814.306 24/03/10,11:26:52,15,10,1, 11.9,1,1, 3.327, 10514.224, 357.597, 52814.322 24/03/10,11:26:52,16,10,1, 11.9,1,1, 3.327, 10514.209, 357.578, 52814.297 24/03/10,11:26:52,17,10,1, 11.9,1,1, 3.327, 10514.221, 357.589, 52814.308 24/03/10,11:26:52,18,10,1, 11.9,1,1, 3.327, 10514.210, 357.581, 52814.307 24/03/10,11:26:52,19,10,1, 11.9,1,1, 3.327, 10514.222, 357.587, 52814.324 24/03/10,11:26:53,00,10,1, 11.7,1,1, 3.330, 10514.218, 357.587, 52814.324 24/03/10,11:26:53,01,10,1, 11.7,1,1, 3.330, 10514.207, 357.602, 52814.297 24/03/10,11:26:53,02,10,1, 11.7,1,1, 3.330, 10514.211, 357.585, 52814.346 24/03/10,11:26:53,03,10,1, 11.7,1,1, 3.330, 10514.219, 357.610, 52814.272 24/03/10,11:26:53,04,10,1, 11.7,1,1, 3.330, 10514.187, 357.593, 52814.313 24/03/10,11:26:53,05,10,1, 11.7,1,1, 3.330, 10514.189, 357.598, 52814.329 24/03/10,11:26:53,06,10,1, 11.7,1,1, 3.330, 10514.201, 357.576, 52814.372 24/03/10,11:26:53,07,10,1, 11.7,1,1, 3.330, 10514.199, 357.586, 52814.353 24/03/10,11:26:53,08,10,1, 11.7,1,1, 3.330, 10514.189, 357.598, 52814.350 24/03/10,11:26:53,09,10,1, 11.7,1,1, 3.330, 10514.167, 357.611, 52814.378 24/03/10,11:26:53,10,10,1, 11.7,1,1, 3.330, 10514.158, 357.614, 52814.330 24/03/10,11:26:53,11,10,1, 11.7,1,1, 3.330, 10514.156, 357.622, 52814.364 24/03/10,11:26:53,12,10,1, 11.7,1,1, 3.330, 10514.177, 357.611, 52814.311 24/03/10,11:26:53,13,10,1, 11.7,1,1, 3.330, 10514.182, 357.619, 52814.342 24/03/10,11:26:53,14,10,1, 11.7,1,1, 3.330, 10514.191, 357.602, 52814.352 24/03/10,11:26:53,15,10,1, 11.7,1,1, 3.330, 10514.197, 357.617, 52814.381 24/03/10,11:26:53,16,10,1, 11.7,1,1, 3.330, 10514.196, 357.614, 52814.326 24/03/10,11:26:53,17,10,1, 11.7,1,1, 3.330, 10514.199, 357.610, 52814.358 24/03/10,11:26:53,18,10,1, 11.7,1,1, 3.330, 10514.191, 357.624, 52814.378 24/03/10,11:26:53,19,10,1, 11.7,1,1, 3.330, 10514.171, 357.603, 52814.346 24/03/10,11:26:54,00,10,1, 11.9,1,1, 3.328, 10514.168, 357.603, 52814.346 24/03/10,11:26:54,01,10,1, 11.9,1,1, 3.328, 10514.187, 357.596, 52814.351 24/03/10,11:26:54,02,10,1, 11.9,1,1, 3.328, 10514.195, 357.625, 52814.403 24/03/10,11:26:54,03,10,1, 11.9,1,1, 3.328, 10514.201, 357.590, 52814.397 24/03/10,11:26:54,04,10,1, 11.9,1,1, 3.328, 10514.181, 357.617, 52814.377 24/03/10,11:26:54,05,10,1, 11.9,1,1, 3.328, 10514.203, 357.610, 52814.379 24/03/10,11:26:54,06,10,1, 11.9,1,1, 3.328, 10514.196, 357.632, 52814.361 24/03/10,11:26:54,07,10,1, 11.9,1,1, 3.328, 10514.187, 357.609, 52814.452 24/03/10,11:26:54,08,10,1, 11.9,1,1, 3.328, 10514.175, 357.582, 52814.281 24/03/10,11:26:54,09,10,1, 11.9,1,1, 3.328, 10514.145, 357.606, 52814.348 24/03/10,11:26:54,10,10,1, 11.9,1,1, 3.328, 10514.187, 357.602, 52814.326 24/03/10,11:26:54,11,10,1, 11.9,1,1, 3.328, 10514.179, 357.618, 52814.305 24/03/10,11:26:54,12,10,1, 11.9,1,1, 3.328, 10514.178, 357.610, 52814.307 24/03/10,11:26:54,13,10,1, 11.9,1,1, 3.328, 10514.185, 357.615, 52814.396 24/03/10,11:26:54,14,10,1, 11.9,1,1, 3.328, 10514.150, 357.617, 52814.352 24/03/10,11:26:54,15,10,1, 11.9,1,1, 3.328, 10514.193, 357.625, 52814.344 24/03/10,11:26:54,16,10,1, 11.9,1,1, 3.328, 10514.164, 357.619, 52814.338 24/03/10,11:26:54,17,10,1, 11.9,1,1, 3.328, 10514.179, 357.612, 52814.315 24/03/10,11:26:54,18,10,1, 11.9,1,1, 3.328, 10514.166, 357.631, 52814.317 24/03/10,11:26:54,19,10,1, 11.9,1,1, 3.328, 10514.190, 357.620, 52814.297 24/03/10,11:26:55,00,10,1, 11.9,1,1, 3.326, 10514.184, 357.620, 52814.297 24/03/10,11:26:55,01,10,1, 11.9,1,1, 3.326, 10514.172, 357.618, 52814.342 24/03/10,11:26:55,02,10,1, 11.9,1,1, 3.326, 10514.171, 357.609, 52814.346 24/03/10,11:26:55,03,10,1, 11.9,1,1, 3.326, 10514.154, 357.603, 52814.355 24/03/10,11:26:55,04,10,1, 11.9,1,1, 3.326, 10514.182, 357.622, 52814.365 24/03/10,11:26:55,05,10,1, 11.9,1,1, 3.326, 10514.180, 357.609, 52814.310 24/03/10,11:26:55,06,10,1, 11.9,1,1, 3.326, 10514.160, 357.605, 52814.372 24/03/10,11:26:55,07,10,1, 11.9,1,1, 3.326, 10514.149, 357.612, 52814.298 24/03/10,11:26:55,08,10,1, 11.9,1,1, 3.326, 10514.170, 357.607, 52814.344 24/03/10,11:26:55,09,10,1, 11.9,1,1, 3.326, 10514.141, 357.634, 52814.328 24/03/10,11:26:55,10,10,1, 11.9,1,1, 3.326, 10514.152, 357.618, 52814.346 24/03/10,11:26:55,11,10,1, 11.9,1,1, 3.326, 10514.162, 357.618, 52814.393 24/03/10,11:26:55,12,10,1, 11.9,1,1, 3.326, 10514.161, 357.610, 52814.341 24/03/10,11:26:55,13,10,1, 11.9,1,1, 3.326, 10514.166, 357.609, 52814.376 24/03/10,11:26:55,14,10,1, 11.9,1,1, 3.326, 10514.171, 357.632, 52814.352 24/03/10,11:26:55,15,10,1, 11.9,1,1, 3.326, 10514.166, 357.630, 52814.361 24/03/10,11:26:55,16,10,1, 11.9,1,1, 3.326, 10514.153, 357.631, 52814.356 24/03/10,11:26:55,17,10,1, 11.9,1,1, 3.326, 10514.163, 357.615, 52814.378 24/03/10,11:26:55,18,10,1, 11.9,1,1, 3.326, 10514.162, 357.619, 52814.337 24/03/10,11:26:55,19,10,1, 11.9,1,1, 3.326, 10514.173, 357.613, 52814.365 24/03/10,11:26:56,00,10,1, 11.9,1,1, 3.327, 10514.168, 357.613, 52814.365 24/03/10,11:26:56,01,10,1, 11.9,1,1, 3.327, 10514.157, 357.617, 52814.351 24/03/10,11:26:56,02,10,1, 11.9,1,1, 3.327, 10514.143, 357.630, 52814.397 24/03/10,11:26:56,03,10,1, 11.9,1,1, 3.327, 10514.156, 357.619, 52814.309 24/03/10,11:26:56,04,10,1, 11.9,1,1, 3.327, 10514.155, 357.636, 52814.385 24/03/10,11:26:56,05,10,1, 11.9,1,1, 3.327, 10514.152, 357.613, 52814.326 24/03/10,11:26:56,06,10,1, 11.9,1,1, 3.327, 10514.148, 357.623, 52814.356 24/03/10,11:26:56,07,10,1, 11.9,1,1, 3.327, 10514.154, 357.611, 52814.377 24/03/10,11:26:56,08,10,1, 11.9,1,1, 3.327, 10514.126, 357.634, 52814.358 24/03/10,11:26:56,09,10,1, 11.9,1,1, 3.327, 10514.145, 357.603, 52814.343 24/03/10,11:26:56,10,10,1, 11.9,1,1, 3.327, 10514.150, 357.584, 52814.360 24/03/10,11:26:56,11,10,1, 11.9,1,1, 3.327, 10514.142, 357.646, 52814.342 24/03/10,11:26:56,12,10,1, 11.9,1,1, 3.327, 10514.136, 357.616, 52814.349 24/03/10,11:26:56,13,10,1, 11.9,1,1, 3.327, 10514.155, 357.628, 52814.369 24/03/10,11:26:56,14,10,1, 11.9,1,1, 3.327, 10514.162, 357.593, 52814.229 24/03/10,11:26:56,15,10,1, 11.9,1,1, 3.327, 10514.116, 357.622, 52814.396 24/03/10,11:26:56,16,10,1, 11.9,1,1, 3.327, 10514.144, 357.605, 52814.400 24/03/10,11:26:56,17,10,1, 11.9,1,1, 3.327, 10514.156, 357.617, 52814.404 24/03/10,11:26:56,18,10,1, 11.9,1,1, 3.327, 10514.161, 357.608, 52814.392 24/03/10,11:26:56,19,10,1, 11.9,1,1, 3.327, 10514.122, 357.600, 52814.333 24/03/10,11:26:57,00,10,1, 11.9,1,1, 3.326, 10514.117, 357.600, 52814.333 24/03/10,11:26:57,01,10,1, 11.9,1,1, 3.326, 10514.142, 357.616, 52814.348 24/03/10,11:26:57,02,10,1, 11.9,1,1, 3.326, 10514.146, 357.662, 52814.509 24/03/10,11:26:57,03,10,1, 11.9,1,1, 3.326, 10514.146, 357.658, 52814.561 24/03/10,11:26:57,04,10,1, 11.9,1,1, 3.326, 10514.129, 357.635, 52814.571 24/03/10,11:26:57,05,10,1, 11.9,1,1, 3.326, 10514.162, 357.648, 52814.408 24/03/10,11:26:57,06,10,1, 11.9,1,1, 3.326, 10514.150, 357.665, 52814.506 24/03/10,11:26:57,07,10,1, 11.9,1,1, 3.326, 10514.134, 357.645, 52814.509 24/03/10,11:26:57,08,10,1, 11.9,1,1, 3.326, 10514.151, 357.633, 52814.527 24/03/10,11:26:57,09,10,1, 11.9,1,1, 3.326, 10514.132, 357.662, 52814.514 24/03/10,11:26:57,10,10,1, 11.9,1,1, 3.326, 10514.162, 357.639, 52814.556 24/03/10,11:26:57,11,10,1, 11.9,1,1, 3.326, 10514.118, 357.659, 52814.572 24/03/10,11:26:57,12,10,1, 11.9,1,1, 3.326, 10514.126, 357.642, 52814.560 24/03/10,11:26:57,13,10,1, 11.9,1,1, 3.326, 10514.110, 357.623, 52814.592 24/03/10,11:26:57,14,10,1, 11.9,1,1, 3.326, 10514.115, 357.645, 52814.552 24/03/10,11:26:57,15,10,1, 11.9,1,1, 3.326, 10514.102, 357.645, 52814.560 24/03/10,11:26:57,16,10,1, 11.9,1,1, 3.326, 10514.093, 357.648, 52814.536 24/03/10,11:26:57,17,10,1, 11.9,1,1, 3.326, 10514.103, 357.640, 52814.557 24/03/10,11:26:57,18,10,1, 11.9,1,1, 3.326, 10514.093, 357.606, 52814.581 24/03/10,11:26:57,19,10,1, 11.9,1,1, 3.326, 10514.121, 357.649, 52814.548 24/03/10,11:26:58,00,10,1, 11.8,1,1, 3.327, 10514.117, 357.649, 52814.548 24/03/10,11:26:58,01,10,1, 11.8,1,1, 3.327, 10514.086, 357.651, 52814.572 24/03/10,11:26:58,02,10,1, 11.8,1,1, 3.327, 10514.119, 357.659, 52814.612 24/03/10,11:26:58,03,10,1, 11.8,1,1, 3.327, 10514.090, 357.642, 52814.555 24/03/10,11:26:58,04,10,1, 11.8,1,1, 3.327, 10514.117, 357.634, 52814.627 24/03/10,11:26:58,05,10,1, 11.8,1,1, 3.327, 10514.092, 357.647, 52814.607 24/03/10,11:26:58,06,10,1, 11.8,1,1, 3.327, 10514.099, 357.640, 52814.602 24/03/10,11:26:58,07,10,1, 11.8,1,1, 3.327, 10514.081, 357.654, 52814.593 24/03/10,11:26:58,08,10,1, 11.8,1,1, 3.327, 10514.097, 357.669, 52814.606 24/03/10,11:26:58,09,10,1, 11.8,1,1, 3.327, 10514.089, 357.642, 52814.576 24/03/10,11:26:58,10,10,1, 11.8,1,1, 3.327, 10514.092, 357.658, 52814.587 24/03/10,11:26:58,11,10,1, 11.8,1,1, 3.327, 10514.080, 357.649, 52814.601 24/03/10,11:26:58,12,10,1, 11.8,1,1, 3.327, 10514.079, 357.662, 52814.577 24/03/10,11:26:58,13,10,1, 11.8,1,1, 3.327, 10514.098, 357.641, 52814.584 24/03/10,11:26:58,14,10,1, 11.8,1,1, 3.327, 10514.082, 357.648, 52814.608 24/03/10,11:26:58,15,10,1, 11.8,1,1, 3.327, 10514.066, 357.671, 52814.588 24/03/10,11:26:58,16,10,1, 11.8,1,1, 3.327, 10514.049, 357.638, 52814.611 24/03/10,11:26:58,17,10,1, 11.8,1,1, 3.327, 10514.092, 357.680, 52814.589 24/03/10,11:26:58,18,10,1, 11.8,1,1, 3.327, 10514.083, 357.658, 52814.582 24/03/10,11:26:58,19,10,1, 11.8,1,1, 3.327, 10514.083, 357.627, 52814.585 24/03/10,11:26:59,00,10,1, 11.9,1,1, 3.327, 10514.076, 357.627, 52814.585 24/03/10,11:26:59,01,10,1, 11.9,1,1, 3.327, 10514.073, 357.650, 52814.664 24/03/10,11:26:59,02,10,1, 11.9,1,1, 3.327, 10514.072, 357.651, 52814.627 24/03/10,11:26:59,03,10,1, 11.9,1,1, 3.327, 10514.075, 357.653, 52814.626 24/03/10,11:26:59,04,10,1, 11.9,1,1, 3.327, 10514.055, 357.643, 52814.639 24/03/10,11:26:59,05,10,1, 11.9,1,1, 3.327, 10514.078, 357.663, 52814.647 24/03/10,11:26:59,06,10,1, 11.9,1,1, 3.327, 10514.069, 357.647, 52814.606 24/03/10,11:26:59,07,10,1, 11.9,1,1, 3.327, 10514.067, 357.663, 52814.629 24/03/10,11:26:59,08,10,1, 11.9,1,1, 3.327, 10514.069, 357.667, 52814.628 24/03/10,11:26:59,09,10,1, 11.9,1,1, 3.327, 10514.070, 357.668, 52814.612 24/03/10,11:26:59,10,10,1, 11.9,1,1, 3.327, 10514.067, 357.652, 52814.649 24/03/10,11:26:59,11,10,1, 11.9,1,1, 3.327, 10514.045, 357.667, 52814.677 24/03/10,11:26:59,12,10,1, 11.9,1,1, 3.327, 10514.075, 357.668, 52814.696 24/03/10,11:26:59,13,10,1, 11.9,1,1, 3.327, 10514.055, 357.658, 52814.661 24/03/10,11:26:59,14,10,1, 11.9,1,1, 3.327, 10514.061, 357.662, 52814.645 24/03/10,11:26:59,15,10,1, 11.9,1,1, 3.327, 10514.071, 357.659, 52814.667 24/03/10,11:26:59,16,10,1, 11.9,1,1, 3.327, 10514.071, 357.688, 52814.678 24/03/10,11:26:59,17,10,1, 11.9,1,1, 3.327, 10514.045, 357.657, 52814.644 24/03/10,11:26:59,18,10,1, 11.9,1,1, 3.327, 10514.090, 357.685, 52814.634 24/03/10,11:26:59,19,10,1, 11.9,1,1, 3.327, 10514.068, 357.675, 52814.650 24/03/10,11:27:00,00,10,1, 12.0,1,1, 3.328, 10514.067, 357.675, 52814.650 24/03/10,11:27:00,01,10,1, 12.0,1,1, 3.328, 10514.059, 357.679, 52814.633 24/03/10,11:27:00,02,10,1, 12.0,1,1, 3.328, 10514.055, 357.636, 52814.459 24/03/10,11:27:00,03,10,1, 12.0,1,1, 3.328, 10514.051, 357.625, 52814.419 24/03/10,11:27:00,04,10,1, 12.0,1,1, 3.328, 10514.077, 357.633, 52814.419 24/03/10,11:27:00,05,10,1, 12.0,1,1, 3.328, 10514.048, 357.640, 52814.457 24/03/10,11:27:00,06,10,1, 12.0,1,1, 3.328, 10514.052, 357.657, 52814.425 24/03/10,11:27:00,07,10,1, 12.0,1,1, 3.328, 10514.074, 357.644, 52814.462 24/03/10,11:27:00,08,10,1, 12.0,1,1, 3.328, 10514.054, 357.653, 52814.475 24/03/10,11:27:00,09,10,1, 12.0,1,1, 3.328, 10514.054, 357.639, 52814.438 24/03/10,11:27:00,10,10,1, 12.0,1,1, 3.328, 10514.066, 357.628, 52814.470 24/03/10,11:27:00,11,10,1, 12.0,1,1, 3.328, 10514.045, 357.649, 52814.537 24/03/10,11:27:00,12,10,1, 12.0,1,1, 3.328, 10514.038, 357.642, 52814.444 24/03/10,11:27:00,13,10,1, 12.0,1,1, 3.328, 10514.043, 357.660, 52814.422 24/03/10,11:27:00,14,10,1, 12.0,1,1, 3.328, 10514.057, 357.663, 52814.484 24/03/10,11:27:00,15,10,1, 12.0,1,1, 3.328, 10514.055, 357.653, 52814.474 24/03/10,11:27:00,16,10,1, 12.0,1,1, 3.328, 10514.066, 357.639, 52814.479 24/03/10,11:27:00,17,10,1, 12.0,1,1, 3.328, 10514.066, 357.654, 52814.459 24/03/10,11:27:00,18,10,1, 12.0,1,1, 3.328, 10514.034, 357.667, 52814.442 24/03/10,11:27:00,19,10,1, 12.0,1,1, 3.328, 10514.054, 357.659, 52814.476 24/03/10,11:27:01,00,10,1, 11.8,1,1, 3.328, 10514.051, 357.659, 52814.476 24/03/10,11:27:01,01,10,1, 11.8,1,1, 3.328, 10514.056, 357.660, 52814.491 24/03/10,11:27:01,02,10,1, 11.8,1,1, 3.328, 10514.061, 357.661, 52814.458 24/03/10,11:27:01,03,10,1, 11.8,1,1, 3.328, 10514.071, 357.656, 52814.485 24/03/10,11:27:01,04,10,1, 11.8,1,1, 3.328, 10514.018, 357.660, 52814.467 24/03/10,11:27:01,05,10,1, 11.8,1,1, 3.328, 10514.062, 357.687, 52814.503 24/03/10,11:27:01,06,10,1, 11.8,1,1, 3.328, 10514.050, 357.688, 52814.474 24/03/10,11:27:01,07,10,1, 11.8,1,1, 3.328, 10514.055, 357.653, 52814.460 24/03/10,11:27:01,08,10,1, 11.8,1,1, 3.328, 10514.061, 357.662, 52814.473 24/03/10,11:27:01,09,10,1, 11.8,1,1, 3.328, 10514.044, 357.640, 52814.488 24/03/10,11:27:01,10,10,1, 11.8,1,1, 3.328, 10514.037, 357.660, 52814.474 24/03/10,11:27:01,11,10,1, 11.8,1,1, 3.328, 10514.038, 357.651, 52814.496 24/03/10,11:27:01,12,10,1, 11.8,1,1, 3.328, 10514.046, 357.672, 52814.533 24/03/10,11:27:01,13,10,1, 11.8,1,1, 3.328, 10514.049, 357.659, 52814.496 24/03/10,11:27:01,14,10,1, 11.8,1,1, 3.328, 10514.059, 357.648, 52814.482 24/03/10,11:27:01,15,10,1, 11.8,1,1, 3.328, 10514.036, 357.647, 52814.480 24/03/10,11:27:01,16,10,1, 11.8,1,1, 3.328, 10514.029, 357.664, 52814.510 24/03/10,11:27:01,17,10,1, 11.8,1,1, 3.328, 10514.051, 357.655, 52814.496 24/03/10,11:27:01,18,10,1, 11.8,1,1, 3.328, 10514.064, 357.659, 52814.479 24/03/10,11:27:01,19,10,1, 11.8,1,1, 3.328, 10514.045, 357.664, 52814.494 24/03/10,11:27:02,00,10,1, 11.8,1,1, 3.325, 10514.042, 357.664, 52814.494 24/03/10,11:27:02,01,10,1, 11.8,1,1, 3.325, 10514.050, 357.673, 52814.520 24/03/10,11:27:02,02,10,1, 11.8,1,1, 3.325, 10514.037, 357.646, 52814.457 24/03/10,11:27:02,03,10,1, 11.8,1,1, 3.325, 10514.023, 357.668, 52814.497 24/03/10,11:27:02,04,10,1, 11.8,1,1, 3.325, 10514.042, 357.663, 52814.484 24/03/10,11:27:02,05,10,1, 11.8,1,1, 3.325, 10514.040, 357.669, 52814.512 24/03/10,11:27:02,06,10,1, 11.8,1,1, 3.325, 10514.060, 357.642, 52814.231 24/03/10,11:27:02,07,10,1, 11.8,1,1, 3.325, 10514.026, 357.654, 52814.458 24/03/10,11:27:02,08,10,1, 11.8,1,1, 3.325, 10514.028, 357.684, 52814.524 24/03/10,11:27:02,09,10,1, 11.8,1,1, 3.325, 10514.032, 357.659, 52814.452 24/03/10,11:27:02,10,10,1, 11.8,1,1, 3.325, 10514.049, 357.669, 52814.506 24/03/10,11:27:02,11,10,1, 11.8,1,1, 3.325, 10514.031, 357.650, 52814.490 24/03/10,11:27:02,12,10,1, 11.8,1,1, 3.325, 10514.024, 357.674, 52814.514 24/03/10,11:27:02,13,10,1, 11.8,1,1, 3.325, 10514.039, 357.681, 52814.507 24/03/10,11:27:02,14,10,1, 11.8,1,1, 3.325, 10514.017, 357.684, 52814.456 24/03/10,11:27:02,15,10,1, 11.8,1,1, 3.325, 10514.015, 357.684, 52814.473 24/03/10,11:27:02,16,10,1, 11.8,1,1, 3.325, 10514.041, 357.663, 52814.461 24/03/10,11:27:02,17,10,1, 11.8,1,1, 3.325, 10514.016, 357.632, 52814.485 24/03/10,11:27:02,18,10,1, 11.8,1,1, 3.325, 10514.022, 357.661, 52814.489 24/03/10,11:27:02,19,10,1, 11.8,1,1, 3.325, 10514.003, 357.650, 52814.466 24/03/10,11:27:03,00,10,1, 12.0,1,1, 3.323, 10514.001, 357.650, 52814.466 24/03/10,11:27:03,01,10,1, 12.0,1,1, 3.323, 10514.011, 357.651, 52814.474 24/03/10,11:27:03,02,10,1, 12.0,1,1, 3.323, 10514.014, 357.691, 52814.504 24/03/10,11:27:03,03,10,1, 12.0,1,1, 3.323, 10513.987, 357.669, 52814.516 24/03/10,11:27:03,04,10,1, 12.0,1,1, 3.323, 10513.988, 357.667, 52814.530 24/03/10,11:27:03,05,10,1, 12.0,1,1, 3.323, 10514.031, 357.668, 52814.488 24/03/10,11:27:03,06,10,1, 12.0,1,1, 3.323, 10514.024, 357.685, 52814.496 24/03/10,11:27:03,07,10,1, 12.0,1,1, 3.323, 10514.003, 357.665, 52814.486 24/03/10,11:27:03,08,10,1, 12.0,1,1, 3.323, 10513.998, 357.677, 52814.479 24/03/10,11:27:03,09,10,1, 12.0,1,1, 3.323, 10513.990, 357.682, 52814.479 24/03/10,11:27:03,10,10,1, 12.0,1,1, 3.323, 10513.985, 357.671, 52814.452 24/03/10,11:27:03,11,10,1, 12.0,1,1, 3.323, 10514.004, 357.690, 52814.503 24/03/10,11:27:03,12,10,1, 12.0,1,1, 3.323, 10514.018, 357.667, 52814.473 24/03/10,11:27:03,13,10,1, 12.0,1,1, 3.323, 10513.978, 357.671, 52814.488 24/03/10,11:27:03,14,10,1, 12.0,1,1, 3.323, 10514.006, 357.708, 52814.478 24/03/10,11:27:03,15,10,1, 12.0,1,1, 3.323, 10514.004, 357.686, 52814.482 24/03/10,11:27:03,16,10,1, 12.0,1,1, 3.323, 10513.987, 357.680, 52814.493 24/03/10,11:27:03,17,10,1, 12.0,1,1, 3.323, 10513.994, 357.704, 52814.490 24/03/10,11:27:03,18,10,1, 12.0,1,1, 3.323, 10513.996, 357.693, 52814.520 24/03/10,11:27:03,19,10,1, 12.0,1,1, 3.323, 10513.991, 357.684, 52814.469 24/03/10,11:27:04,00,10,1, 11.9,1,1, 3.328, 10513.984, 357.684, 52814.469 24/03/10,11:27:04,01,10,1, 11.9,1,1, 3.328, 10513.960, 357.687, 52814.570 24/03/10,11:27:04,02,10,1, 11.9,1,1, 3.328, 10513.986, 357.692, 52814.543 24/03/10,11:27:04,03,10,1, 11.9,1,1, 3.328, 10513.993, 357.695, 52814.506 24/03/10,11:27:04,04,10,1, 11.9,1,1, 3.328, 10513.978, 357.709, 52814.501 24/03/10,11:27:04,05,10,1, 11.9,1,1, 3.328, 10513.983, 357.713, 52814.481 24/03/10,11:27:04,06,10,1, 11.9,1,1, 3.328, 10513.961, 357.707, 52814.507 24/03/10,11:27:04,07,10,1, 11.9,1,1, 3.328, 10513.980, 357.723, 52814.514 24/03/10,11:27:04,08,10,1, 11.9,1,1, 3.328, 10513.985, 357.719, 52814.474 24/03/10,11:27:04,09,10,1, 11.9,1,1, 3.328, 10513.968, 357.733, 52814.510 24/03/10,11:27:04,10,10,1, 11.9,1,1, 3.328, 10513.979, 357.710, 52814.485 24/03/10,11:27:04,11,10,1, 11.9,1,1, 3.328, 10513.987, 357.713, 52814.495 24/03/10,11:27:04,12,10,1, 11.9,1,1, 3.328, 10513.965, 357.709, 52814.458 24/03/10,11:27:04,13,10,1, 11.9,1,1, 3.328, 10513.966, 357.704, 52814.509 24/03/10,11:27:04,14,10,1, 11.9,1,1, 3.328, 10513.962, 357.707, 52814.530 24/03/10,11:27:04,15,10,1, 11.9,1,1, 3.328, 10513.987, 357.710, 52814.493 24/03/10,11:27:04,16,10,1, 11.9,1,1, 3.328, 10513.985, 357.722, 52814.519 24/03/10,11:27:04,17,10,1, 11.9,1,1, 3.328, 10513.945, 357.724, 52814.465 24/03/10,11:27:04,18,10,1, 11.9,1,1, 3.328, 10513.962, 357.739, 52814.519 24/03/10,11:27:04,19,10,1, 11.9,1,1, 3.328, 10513.963, 357.722, 52814.499 24/03/10,11:27:05,00,10,1, 11.9,1,1, 3.325, 10513.959, 357.722, 52814.499 24/03/10,11:27:05,01,10,1, 11.9,1,1, 3.325, 10513.965, 357.737, 52814.484 24/03/10,11:27:05,02,10,1, 11.9,1,1, 3.325, 10513.974, 357.751, 52814.508 24/03/10,11:27:05,03,10,1, 11.9,1,1, 3.325, 10513.942, 357.735, 52814.534 24/03/10,11:27:05,04,10,1, 11.9,1,1, 3.325, 10513.979, 357.713, 52814.489 24/03/10,11:27:05,05,10,1, 11.9,1,1, 3.325, 10513.958, 357.750, 52814.543 24/03/10,11:27:05,06,10,1, 11.9,1,1, 3.325, 10513.964, 357.718, 52814.537 24/03/10,11:27:05,07,10,1, 11.9,1,1, 3.325, 10513.947, 357.756, 52814.552 24/03/10,11:27:05,08,10,1, 11.9,1,1, 3.325, 10513.952, 357.722, 52814.526 24/03/10,11:27:05,09,10,1, 11.9,1,1, 3.325, 10513.955, 357.722, 52814.545 24/03/10,11:27:05,10,10,1, 11.9,1,1, 3.325, 10513.945, 357.749, 52814.529 24/03/10,11:27:05,11,10,1, 11.9,1,1, 3.325, 10513.977, 357.745, 52814.575 24/03/10,11:27:05,12,10,1, 11.9,1,1, 3.325, 10513.947, 357.738, 52814.538 24/03/10,11:27:05,13,10,1, 11.9,1,1, 3.325, 10513.962, 357.743, 52814.532 24/03/10,11:27:05,14,10,1, 11.9,1,1, 3.325, 10513.965, 357.757, 52814.570 24/03/10,11:27:05,15,10,1, 11.9,1,1, 3.325, 10513.965, 357.748, 52814.524 24/03/10,11:27:05,16,10,1, 11.9,1,1, 3.325, 10513.951, 357.767, 52814.590 24/03/10,11:27:05,17,10,1, 11.9,1,1, 3.325, 10513.963, 357.745, 52814.555 24/03/10,11:27:05,18,10,1, 11.9,1,1, 3.325, 10513.951, 357.754, 52814.586 24/03/10,11:27:05,19,10,1, 11.9,1,1, 3.325, 10513.961, 357.763, 52814.710 24/03/10,11:27:06,00,10,1, 11.9,1,1, 3.328, 10513.959, 357.763, 52814.710 24/03/10,11:27:06,01,10,1, 11.9,1,1, 3.328, 10513.952, 357.780, 52814.619 24/03/10,11:27:06,02,10,1, 11.9,1,1, 3.328, 10513.946, 357.771, 52814.566 24/03/10,11:27:06,03,10,1, 11.9,1,1, 3.328, 10513.944, 357.748, 52814.592 24/03/10,11:27:06,04,10,1, 11.9,1,1, 3.328, 10513.960, 357.759, 52814.572 24/03/10,11:27:06,05,10,1, 11.9,1,1, 3.328, 10513.953, 357.780, 52814.591 24/03/10,11:27:06,06,10,1, 11.9,1,1, 3.328, 10513.939, 357.792, 52814.572 24/03/10,11:27:06,07,10,1, 11.9,1,1, 3.328, 10513.948, 357.775, 52814.608 24/03/10,11:27:06,08,10,1, 11.9,1,1, 3.328, 10513.970, 357.786, 52814.580 24/03/10,11:27:06,09,10,1, 11.9,1,1, 3.328, 10513.953, 357.768, 52814.596 24/03/10,11:27:06,10,10,1, 11.9,1,1, 3.328, 10513.953, 357.765, 52814.561 24/03/10,11:27:06,11,10,1, 11.9,1,1, 3.328, 10513.957, 357.806, 52814.585 24/03/10,11:27:06,12,10,1, 11.9,1,1, 3.328, 10513.946, 357.794, 52814.607 24/03/10,11:27:06,13,10,1, 11.9,1,1, 3.328, 10513.941, 357.803, 52814.603 24/03/10,11:27:06,14,10,1, 11.9,1,1, 3.328, 10513.944, 357.798, 52814.631 24/03/10,11:27:06,15,10,1, 11.9,1,1, 3.328, 10513.979, 357.774, 52814.548 24/03/10,11:27:06,16,10,1, 11.9,1,1, 3.328, 10513.958, 357.777, 52814.588 24/03/10,11:27:06,17,10,1, 11.9,1,1, 3.328, 10513.949, 357.780, 52814.582 24/03/10,11:27:06,18,10,1, 11.9,1,1, 3.328, 10513.938, 357.804, 52814.610 24/03/10,11:27:06,19,10,1, 11.9,1,1, 3.328, 10513.960, 357.786, 52814.588 24/03/10,11:27:07,00,10,1, 11.9,1,1, 3.327, 10513.959, 357.786, 52814.588 24/03/10,11:27:07,01,10,1, 11.9,1,1, 3.327, 10513.945, 357.794, 52814.581 24/03/10,11:27:07,02,10,1, 11.9,1,1, 3.327, 10513.957, 357.793, 52814.607 24/03/10,11:27:07,03,10,1, 11.9,1,1, 3.327, 10513.937, 357.808, 52814.604 24/03/10,11:27:07,04,10,1, 11.9,1,1, 3.327, 10513.942, 357.815, 52814.598 24/03/10,11:27:07,05,10,1, 11.9,1,1, 3.327, 10513.941, 357.814, 52814.611 24/03/10,11:27:07,06,10,1, 11.9,1,1, 3.327, 10513.957, 357.815, 52814.570 24/03/10,11:27:07,07,10,1, 11.9,1,1, 3.327, 10513.965, 357.795, 52814.507 24/03/10,11:27:07,08,10,1, 11.9,1,1, 3.327, 10513.963, 357.845, 52814.590 24/03/10,11:27:07,09,10,1, 11.9,1,1, 3.327, 10513.953, 357.836, 52814.634 24/03/10,11:27:07,10,10,1, 11.9,1,1, 3.327, 10513.943, 357.825, 52814.572 24/03/10,11:27:07,11,10,1, 11.9,1,1, 3.327, 10513.953, 357.820, 52814.603 24/03/10,11:27:07,12,10,1, 11.9,1,1, 3.327, 10513.937, 357.829, 52814.588 24/03/10,11:27:07,13,10,1, 11.9,1,1, 3.327, 10513.944, 357.820, 52814.564 24/03/10,11:27:07,14,10,1, 11.9,1,1, 3.327, 10513.967, 357.837, 52814.611 24/03/10,11:27:07,15,10,1, 11.9,1,1, 3.327, 10513.962, 357.851, 52814.598 24/03/10,11:27:07,16,10,1, 11.9,1,1, 3.327, 10513.934, 357.833, 52814.594 24/03/10,11:27:07,17,10,1, 11.9,1,1, 3.327, 10513.934, 357.813, 52814.604 24/03/10,11:27:07,18,10,1, 11.9,1,1, 3.327, 10513.936, 357.850, 52814.618 24/03/10,11:27:07,19,10,1, 11.9,1,1, 3.327, 10513.944, 357.843, 52814.621 24/03/10,11:27:08,00,10,1, 11.9,1,1, 3.330, 10513.942, 357.843, 52814.621 24/03/10,11:27:08,01,10,1, 11.9,1,1, 3.330, 10513.907, 357.846, 52814.622 24/03/10,11:27:08,02,10,1, 11.9,1,1, 3.330, 10513.925, 357.824, 52814.608 24/03/10,11:27:08,03,10,1, 11.9,1,1, 3.330, 10513.925, 357.834, 52814.633 24/03/10,11:27:08,04,10,1, 11.9,1,1, 3.330, 10513.928, 357.838, 52814.631 24/03/10,11:27:08,05,10,1, 11.9,1,1, 3.330, 10513.919, 357.857, 52814.612 24/03/10,11:27:08,06,10,1, 11.9,1,1, 3.330, 10513.950, 357.868, 52814.601 24/03/10,11:27:08,07,10,1, 11.9,1,1, 3.330, 10513.924, 357.855, 52814.623 24/03/10,11:27:08,08,10,1, 11.9,1,1, 3.330, 10513.904, 357.870, 52814.609 24/03/10,11:27:08,09,10,1, 11.9,1,1, 3.330, 10513.937, 357.872, 52814.593 24/03/10,11:27:08,10,10,1, 11.9,1,1, 3.330, 10513.902, 357.868, 52814.604 24/03/10,11:27:08,11,10,1, 11.9,1,1, 3.330, 10513.918, 357.885, 52814.620 24/03/10,11:27:08,12,10,1, 11.9,1,1, 3.330, 10513.912, 357.870, 52814.645 24/03/10,11:27:08,13,10,1, 11.9,1,1, 3.330, 10513.938, 357.864, 52814.632 24/03/10,11:27:08,14,10,1, 11.9,1,1, 3.330, 10513.907, 357.880, 52814.637 24/03/10,11:27:08,15,10,1, 11.9,1,1, 3.330, 10513.906, 357.898, 52814.591 24/03/10,11:27:08,16,10,1, 11.9,1,1, 3.330, 10513.904, 357.894, 52814.652 24/03/10,11:27:08,17,10,1, 11.9,1,1, 3.330, 10513.885, 357.893, 52814.630 24/03/10,11:27:08,18,10,1, 11.9,1,1, 3.330, 10513.926, 357.896, 52814.633 24/03/10,11:27:08,19,10,1, 11.9,1,1, 3.330, 10513.877, 357.907, 52814.633 24/03/10,11:27:09,00,10,1, 11.9,1,1, 3.326, 10513.875, 357.907, 52814.633 24/03/10,11:27:09,01,10,1, 11.9,1,1, 3.326, 10513.905, 357.917, 52814.667 24/03/10,11:27:09,02,10,1, 11.9,1,1, 3.326, 10513.902, 357.921, 52814.628 24/03/10,11:27:09,03,10,1, 11.9,1,1, 3.326, 10513.898, 357.911, 52814.641 24/03/10,11:27:09,04,10,1, 11.9,1,1, 3.326, 10513.882, 357.935, 52814.647 24/03/10,11:27:09,05,10,1, 11.9,1,1, 3.326, 10513.902, 357.930, 52814.637 24/03/10,11:27:09,06,10,1, 11.9,1,1, 3.326, 10513.917, 357.905, 52814.621 24/03/10,11:27:09,07,10,1, 11.9,1,1, 3.326, 10513.910, 357.945, 52814.664 24/03/10,11:27:09,08,10,1, 11.9,1,1, 3.326, 10513.891, 357.913, 52814.671 24/03/10,11:27:09,09,10,1, 11.9,1,1, 3.326, 10513.899, 357.902, 52814.636 24/03/10,11:27:09,10,10,1, 11.9,1,1, 3.326, 10513.892, 357.932, 52814.632 24/03/10,11:27:09,11,10,1, 11.9,1,1, 3.326, 10513.896, 357.932, 52814.622 24/03/10,11:27:09,12,10,1, 11.9,1,1, 3.326, 10513.885, 357.936, 52814.659 24/03/10,11:27:09,13,10,1, 11.9,1,1, 3.326, 10513.896, 357.945, 52814.619 24/03/10,11:27:09,14,10,1, 11.9,1,1, 3.326, 10513.912, 357.963, 52814.660 24/03/10,11:27:09,15,10,1, 11.9,1,1, 3.326, 10513.925, 357.954, 52814.615 24/03/10,11:27:09,16,10,1, 11.9,1,1, 3.326, 10513.917, 357.951, 52814.698 24/03/10,11:27:09,17,10,1, 11.9,1,1, 3.326, 10513.895, 357.920, 52814.635 24/03/10,11:27:09,18,10,1, 11.9,1,1, 3.326, 10513.908, 357.950, 52814.672 24/03/10,11:27:09,19,10,1, 11.9,1,1, 3.326, 10513.913, 357.950, 52814.665 24/03/10,11:27:10,00,08,1, 11.8,1,1, 3.329, 10513.909, 357.950, 52814.665 24/03/10,11:27:10,01,08,1, 11.8,1,1, 3.329, 10513.886, 357.961, 52814.665 24/03/10,11:27:10,02,08,1, 11.8,1,1, 3.329, 10513.883, 357.957, 52814.677 24/03/10,11:27:10,03,08,1, 11.8,1,1, 3.329, 10513.906, 357.943, 52814.694 24/03/10,11:27:10,04,08,1, 11.8,1,1, 3.329, 10513.913, 357.963, 52814.663 24/03/10,11:27:10,05,08,1, 11.8,1,1, 3.329, 10513.900, 357.958, 52814.728 24/03/10,11:27:10,06,08,1, 11.8,1,1, 3.329, 10513.906, 357.973, 52814.698 24/03/10,11:27:10,07,08,1, 11.8,1,1, 3.329, 10513.905, 357.948, 52814.692 24/03/10,11:27:10,08,08,1, 11.8,1,1, 3.329, 10513.864, 357.935, 52814.742 24/03/10,11:27:10,09,08,1, 11.8,1,1, 3.329, 10513.896, 357.927, 52814.581 24/03/10,11:27:10,10,08,1, 11.8,1,1, 3.329, 10513.880, 357.960, 52814.750 24/03/10,11:27:10,11,08,1, 11.8,1,1, 3.329, 10513.930, 357.936, 52814.657 24/03/10,11:27:10,12,08,1, 11.8,1,1, 3.329, 10513.928, 357.943, 52814.702 24/03/10,11:27:10,13,08,1, 11.8,1,1, 3.329, 10513.904, 357.934, 52814.713 24/03/10,11:27:10,14,08,1, 11.8,1,1, 3.329, 10513.889, 357.946, 52814.695 24/03/10,11:27:10,15,08,1, 11.8,1,1, 3.329, 10513.889, 357.982, 52814.684 24/03/10,11:27:10,16,08,1, 11.8,1,1, 3.329, 10513.884, 357.946, 52814.697 24/03/10,11:27:10,17,08,1, 11.8,1,1, 3.329, 10513.876, 357.963, 52814.649 24/03/10,11:27:10,18,08,1, 11.8,1,1, 3.329, 10513.866, 357.946, 52814.709 24/03/10,11:27:10,19,08,1, 11.8,1,1, 3.329, 10513.864, 357.969, 52814.686 24/03/10,11:27:11,00,09,1, 11.9,1,1, 3.327, 10513.859, 357.969, 52814.686 24/03/10,11:27:11,01,09,1, 11.9,1,1, 3.327, 10513.871, 357.980, 52814.716 24/03/10,11:27:11,02,09,1, 11.9,1,1, 3.327, 10513.884, 357.961, 52814.694 24/03/10,11:27:11,03,09,1, 11.9,1,1, 3.327, 10513.874, 357.979, 52814.699 24/03/10,11:27:11,04,09,1, 11.9,1,1, 3.327, 10513.882, 357.969, 52814.684 24/03/10,11:27:11,05,09,1, 11.9,1,1, 3.327, 10513.876, 357.964, 52814.725 24/03/10,11:27:11,06,09,1, 11.9,1,1, 3.327, 10513.875, 357.974, 52814.712 24/03/10,11:27:11,07,09,1, 11.9,1,1, 3.327, 10513.875, 357.992, 52814.725 24/03/10,11:27:11,08,09,1, 11.9,1,1, 3.327, 10513.886, 357.994, 52814.718 24/03/10,11:27:11,09,09,1, 11.9,1,1, 3.327, 10513.881, 357.980, 52814.719 24/03/10,11:27:11,10,09,1, 11.9,1,1, 3.327, 10513.880, 357.971, 52814.733 24/03/10,11:27:11,11,09,1, 11.9,1,1, 3.327, 10513.892, 357.950, 52814.709 24/03/10,11:27:11,12,09,1, 11.9,1,1, 3.327, 10513.882, 357.958, 52814.722 24/03/10,11:27:11,13,09,1, 11.9,1,1, 3.327, 10513.879, 357.989, 52814.686 24/03/10,11:27:11,14,09,1, 11.9,1,1, 3.327, 10513.893, 357.998, 52814.740 24/03/10,11:27:11,15,09,1, 11.9,1,1, 3.327, 10513.893, 357.977, 52814.682 24/03/10,11:27:11,16,09,1, 11.9,1,1, 3.327, 10513.869, 358.002, 52814.693 24/03/10,11:27:11,17,09,1, 11.9,1,1, 3.327, 10513.903, 357.971, 52814.673 24/03/10,11:27:11,18,09,1, 11.9,1,1, 3.327, 10513.915, 357.986, 52814.719 24/03/10,11:27:11,19,09,1, 11.9,1,1, 3.327, 10513.907, 357.975, 52814.693 24/03/10,11:27:12,00,09,1, 11.9,1,1, 3.329, 10513.901, 357.975, 52814.693 24/03/10,11:27:12,01,09,1, 11.9,1,1, 3.329, 10513.890, 357.997, 52814.681 24/03/10,11:27:12,02,09,1, 11.9,1,1, 3.329, 10513.880, 357.993, 52814.662 24/03/10,11:27:12,03,09,1, 11.9,1,1, 3.329, 10513.903, 357.994, 52814.760 24/03/10,11:27:12,04,09,1, 11.9,1,1, 3.329, 10513.913, 358.009, 52814.674 24/03/10,11:27:12,05,09,1, 11.9,1,1, 3.329, 10513.910, 358.021, 52814.697 24/03/10,11:27:12,06,09,1, 11.9,1,1, 3.329, 10513.938, 358.004, 52814.698 24/03/10,11:27:12,07,09,1, 11.9,1,1, 3.329, 10513.928, 357.986, 52814.667 24/03/10,11:27:12,08,09,1, 11.9,1,1, 3.329, 10513.885, 357.973, 52814.705 24/03/10,11:27:12,09,09,1, 11.9,1,1, 3.329, 10513.897, 358.002, 52814.679 24/03/10,11:27:12,10,09,1, 11.9,1,1, 3.329, 10513.901, 358.006, 52814.727 24/03/10,11:27:12,11,09,1, 11.9,1,1, 3.329, 10513.887, 357.992, 52814.707 24/03/10,11:27:12,12,09,1, 11.9,1,1, 3.329, 10513.915, 358.012, 52814.695 24/03/10,11:27:12,13,09,1, 11.9,1,1, 3.329, 10513.907, 358.004, 52814.702 24/03/10,11:27:12,14,09,1, 11.9,1,1, 3.329, 10513.912, 358.016, 52814.700 24/03/10,11:27:12,15,09,1, 11.9,1,1, 3.329, 10513.918, 358.041, 52814.711 24/03/10,11:27:12,16,09,1, 11.9,1,1, 3.329, 10513.897, 358.020, 52814.690 24/03/10,11:27:12,17,09,1, 11.9,1,1, 3.329, 10513.917, 358.023, 52814.739 24/03/10,11:27:12,18,09,1, 11.9,1,1, 3.329, 10513.899, 358.015, 52814.692 24/03/10,11:27:12,19,09,1, 11.9,1,1, 3.329, 10513.904, 358.033, 52814.744 24/03/10,11:27:13,00,10,1, 11.9,1,1, 3.325, 10513.901, 358.033, 52814.744 24/03/10,11:27:13,01,10,1, 11.9,1,1, 3.325, 10513.901, 358.053, 52814.735 24/03/10,11:27:13,02,10,1, 11.9,1,1, 3.325, 10513.902, 358.039, 52814.738 24/03/10,11:27:13,03,10,1, 11.9,1,1, 3.325, 10513.915, 358.034, 52814.686 24/03/10,11:27:13,04,10,1, 11.9,1,1, 3.325, 10513.907, 358.016, 52814.722 24/03/10,11:27:13,05,10,1, 11.9,1,1, 3.325, 10513.907, 358.005, 52814.574 24/03/10,11:27:13,06,10,1, 11.9,1,1, 3.325, 10513.890, 358.055, 52814.772 24/03/10,11:27:13,07,10,1, 11.9,1,1, 3.325, 10513.902, 358.031, 52814.739 24/03/10,11:27:13,08,10,1, 11.9,1,1, 3.325, 10513.921, 358.012, 52814.724 24/03/10,11:27:13,09,10,1, 11.9,1,1, 3.325, 10513.899, 358.041, 52814.719 24/03/10,11:27:13,10,10,1, 11.9,1,1, 3.325, 10513.890, 358.031, 52814.741 24/03/10,11:27:13,11,10,1, 11.9,1,1, 3.325, 10513.877, 358.042, 52814.718 24/03/10,11:27:13,12,10,1, 11.9,1,1, 3.325, 10513.893, 358.043, 52814.708 24/03/10,11:27:13,13,10,1, 11.9,1,1, 3.325, 10513.890, 358.028, 52814.738 24/03/10,11:27:13,14,10,1, 11.9,1,1, 3.325, 10513.890, 358.045, 52814.687 24/03/10,11:27:13,15,10,1, 11.9,1,1, 3.325, 10513.908, 358.039, 52814.747 24/03/10,11:27:13,16,10,1, 11.9,1,1, 3.325, 10513.892, 358.041, 52814.713 24/03/10,11:27:13,17,10,1, 11.9,1,1, 3.325, 10513.883, 358.028, 52814.694 24/03/10,11:27:13,18,10,1, 11.9,1,1, 3.325, 10513.889, 358.042, 52814.734 24/03/10,11:27:13,19,10,1, 11.9,1,1, 3.325, 10513.888, 358.062, 52814.679 24/03/10,11:27:14,00,10,1, 11.9,1,1, 3.329, 10513.884, 358.062, 52814.679 24/03/10,11:27:14,01,10,1, 11.9,1,1, 3.329, 10513.889, 358.039, 52814.719 24/03/10,11:27:14,02,10,1, 11.9,1,1, 3.329, 10513.887, 358.047, 52814.723 24/03/10,11:27:14,03,10,1, 11.9,1,1, 3.329, 10513.891, 358.030, 52814.760 24/03/10,11:27:14,04,10,1, 11.9,1,1, 3.329, 10513.914, 358.058, 52814.756 24/03/10,11:27:14,05,10,1, 11.9,1,1, 3.329, 10513.917, 358.038, 52814.766 24/03/10,11:27:14,06,10,1, 11.9,1,1, 3.329, 10513.916, 358.053, 52814.747 24/03/10,11:27:14,07,10,1, 11.9,1,1, 3.329, 10513.920, 358.055, 52814.766 24/03/10,11:27:14,08,10,1, 11.9,1,1, 3.329, 10513.910, 358.079, 52814.747 24/03/10,11:27:14,09,10,1, 11.9,1,1, 3.329, 10513.915, 358.045, 52814.782 24/03/10,11:27:14,10,10,1, 11.9,1,1, 3.329, 10513.893, 358.059, 52814.756 24/03/10,11:27:14,11,10,1, 11.9,1,1, 3.329, 10513.926, 358.060, 52814.763 24/03/10,11:27:14,12,10,1, 11.9,1,1, 3.329, 10513.928, 358.065, 52814.752 24/03/10,11:27:14,13,10,1, 11.9,1,1, 3.329, 10513.918, 358.067, 52814.756 24/03/10,11:27:14,14,10,1, 11.9,1,1, 3.329, 10513.921, 358.054, 52814.792 24/03/10,11:27:14,15,10,1, 11.9,1,1, 3.329, 10513.905, 358.077, 52814.725 24/03/10,11:27:14,16,10,1, 11.9,1,1, 3.329, 10513.929, 358.075, 52814.774 24/03/10,11:27:14,17,10,1, 11.9,1,1, 3.329, 10513.915, 358.084, 52814.764 24/03/10,11:27:14,18,10,1, 11.9,1,1, 3.329, 10513.913, 358.066, 52814.755 24/03/10,11:27:14,19,10,1, 11.9,1,1, 3.329, 10513.930, 358.050, 52814.797 24/03/10,11:27:15,00,10,1, 11.9,1,1, 3.327, 10513.926, 358.050, 52814.797 24/03/10,11:27:15,01,10,1, 11.9,1,1, 3.327, 10513.928, 358.088, 52814.764 24/03/10,11:27:15,02,10,1, 11.9,1,1, 3.327, 10513.919, 358.088, 52814.762 24/03/10,11:27:15,03,10,1, 11.9,1,1, 3.327, 10513.926, 358.084, 52814.778 24/03/10,11:27:15,04,10,1, 11.9,1,1, 3.327, 10513.904, 358.079, 52814.762 24/03/10,11:27:15,05,10,1, 11.9,1,1, 3.327, 10513.937, 358.103, 52814.795 24/03/10,11:27:15,06,10,1, 11.9,1,1, 3.327, 10513.906, 358.105, 52814.795 24/03/10,11:27:15,07,10,1, 11.9,1,1, 3.327, 10513.929, 358.081, 52814.773 24/03/10,11:27:15,08,10,1, 11.9,1,1, 3.327, 10513.918, 358.092, 52814.788 24/03/10,11:27:15,09,10,1, 11.9,1,1, 3.327, 10513.944, 358.101, 52814.756 24/03/10,11:27:15,10,10,1, 11.9,1,1, 3.327, 10513.943, 358.089, 52814.796 24/03/10,11:27:15,11,10,1, 11.9,1,1, 3.327, 10513.928, 358.112, 52814.774 24/03/10,11:27:15,12,10,1, 11.9,1,1, 3.327, 10513.941, 358.103, 52814.811 24/03/10,11:27:15,13,10,1, 11.9,1,1, 3.327, 10513.910, 358.103, 52814.757 24/03/10,11:27:15,14,10,1, 11.9,1,1, 3.327, 10513.936, 358.089, 52814.821 24/03/10,11:27:15,15,10,1, 11.9,1,1, 3.327, 10513.934, 358.086, 52814.808 24/03/10,11:27:15,16,10,1, 11.9,1,1, 3.327, 10513.924, 358.113, 52814.819 24/03/10,11:27:15,17,10,1, 11.9,1,1, 3.327, 10513.907, 358.107, 52814.824 24/03/10,11:27:15,18,10,1, 11.9,1,1, 3.327, 10513.954, 358.126, 52814.789 24/03/10,11:27:15,19,10,1, 11.9,1,1, 3.327, 10513.907, 358.138, 52814.820 24/03/10,11:27:16,00,10,1, 11.9,1,1, 3.329, 10513.901, 358.138, 52814.820 24/03/10,11:27:16,01,10,1, 11.9,1,1, 3.329, 10513.962, 358.112, 52814.807 24/03/10,11:27:16,02,10,1, 11.9,1,1, 3.329, 10513.937, 358.149, 52814.797 24/03/10,11:27:16,03,10,1, 11.9,1,1, 3.329, 10513.963, 358.143, 52814.788 24/03/10,11:27:16,04,10,1, 11.9,1,1, 3.329, 10513.921, 358.112, 52814.805 24/03/10,11:27:16,05,10,1, 11.9,1,1, 3.329, 10513.943, 358.138, 52814.799 24/03/10,11:27:16,06,10,1, 11.9,1,1, 3.329, 10513.957, 358.119, 52814.817 24/03/10,11:27:16,07,10,1, 11.9,1,1, 3.329, 10513.931, 358.134, 52814.796 24/03/10,11:27:16,08,10,1, 11.9,1,1, 3.329, 10513.933, 358.136, 52814.835 24/03/10,11:27:16,09,10,1, 11.9,1,1, 3.329, 10513.939, 358.120, 52814.776 24/03/10,11:27:16,10,10,1, 11.9,1,1, 3.329, 10513.953, 358.109, 52814.806 24/03/10,11:27:16,11,10,1, 11.9,1,1, 3.329, 10513.976, 358.115, 52814.799 24/03/10,11:27:16,12,10,1, 11.9,1,1, 3.329, 10513.963, 358.139, 52814.788 24/03/10,11:27:16,13,10,1, 11.9,1,1, 3.329, 10513.955, 358.097, 52814.797 24/03/10,11:27:16,14,10,1, 11.9,1,1, 3.329, 10513.948, 358.128, 52814.824 24/03/10,11:27:16,15,10,1, 11.9,1,1, 3.329, 10513.939, 358.122, 52814.794 24/03/10,11:27:16,16,10,1, 11.9,1,1, 3.329, 10513.951, 358.103, 52814.818 24/03/10,11:27:16,17,10,1, 11.9,1,1, 3.329, 10513.943, 358.147, 52814.825 24/03/10,11:27:16,18,10,1, 11.9,1,1, 3.329, 10513.967, 358.115, 52814.806 24/03/10,11:27:16,19,10,1, 11.9,1,1, 3.329, 10513.948, 358.130, 52814.832 24/03/10,11:27:17,00,10,1, 11.9,1,1, 3.328, 10513.942, 358.130, 52814.832 24/03/10,11:27:17,01,10,1, 11.9,1,1, 3.328, 10513.955, 358.159, 52814.796 24/03/10,11:27:17,02,10,1, 11.9,1,1, 3.328, 10513.931, 358.154, 52814.809 24/03/10,11:27:17,03,10,1, 11.9,1,1, 3.328, 10513.981, 358.157, 52814.794 24/03/10,11:27:17,04,10,1, 11.9,1,1, 3.328, 10513.932, 358.189, 52814.838 24/03/10,11:27:17,05,10,1, 11.9,1,1, 3.328, 10513.946, 358.151, 52814.766 24/03/10,11:27:17,06,10,1, 11.9,1,1, 3.328, 10513.950, 358.164, 52814.831 24/03/10,11:27:17,07,10,1, 11.9,1,1, 3.328, 10513.942, 358.157, 52814.795 24/03/10,11:27:17,08,10,1, 11.9,1,1, 3.328, 10513.956, 358.163, 52814.826 24/03/10,11:27:17,09,10,1, 11.9,1,1, 3.328, 10513.953, 358.148, 52814.784 24/03/10,11:27:17,10,10,1, 11.9,1,1, 3.328, 10513.945, 358.195, 52814.822 24/03/10,11:27:17,11,10,1, 11.9,1,1, 3.328, 10513.972, 358.167, 52814.825 24/03/10,11:27:17,12,10,1, 11.9,1,1, 3.328, 10513.944, 358.172, 52814.847 24/03/10,11:27:17,13,10,1, 11.9,1,1, 3.328, 10513.967, 358.177, 52814.833 24/03/10,11:27:17,14,10,1, 11.9,1,1, 3.328, 10513.972, 358.205, 52814.794 24/03/10,11:27:17,15,10,1, 11.9,1,1, 3.328, 10513.951, 358.189, 52814.818 24/03/10,11:27:17,16,10,1, 11.9,1,1, 3.328, 10513.947, 358.154, 52814.789 24/03/10,11:27:17,17,10,1, 11.9,1,1, 3.328, 10513.959, 358.202, 52814.978 24/03/10,11:27:17,18,10,1, 11.9,1,1, 3.328, 10513.957, 358.188, 52814.842 24/03/10,11:27:17,19,10,1, 11.9,1,1, 3.328, 10513.979, 358.201, 52814.861 24/03/10,11:27:18,00,10,1, 11.9,1,1, 3.331, 10513.976, 358.201, 52814.861 24/03/10,11:27:18,01,10,1, 11.9,1,1, 3.331, 10513.962, 358.199, 52814.830 24/03/10,11:27:18,02,10,1, 11.9,1,1, 3.331, 10513.947, 358.192, 52814.812 24/03/10,11:27:18,03,10,1, 11.9,1,1, 3.331, 10513.965, 358.184, 52814.866 24/03/10,11:27:18,04,10,1, 11.9,1,1, 3.331, 10513.974, 358.208, 52814.833 24/03/10,11:27:18,05,10,1, 11.9,1,1, 3.331, 10513.930, 358.168, 52814.821 24/03/10,11:27:18,06,10,1, 11.9,1,1, 3.331, 10513.961, 358.178, 52814.836 24/03/10,11:27:18,07,10,1, 11.9,1,1, 3.331, 10513.965, 358.195, 52814.813 24/03/10,11:27:18,08,10,1, 11.9,1,1, 3.331, 10513.967, 358.206, 52814.817 24/03/10,11:27:18,09,10,1, 11.9,1,1, 3.331, 10513.935, 358.190, 52814.805 24/03/10,11:27:18,10,10,1, 11.9,1,1, 3.331, 10513.955, 358.212, 52814.818 24/03/10,11:27:18,11,10,1, 11.9,1,1, 3.331, 10513.956, 358.195, 52814.813 24/03/10,11:27:18,12,10,1, 11.9,1,1, 3.331, 10513.941, 358.204, 52814.813 24/03/10,11:27:18,13,10,1, 11.9,1,1, 3.331, 10513.943, 358.197, 52814.839 24/03/10,11:27:18,14,10,1, 11.9,1,1, 3.331, 10513.913, 358.204, 52814.743 24/03/10,11:27:18,15,10,1, 11.9,1,1, 3.331, 10513.963, 358.204, 52814.772 24/03/10,11:27:18,16,10,1, 11.9,1,1, 3.331, 10513.929, 358.220, 52814.865 24/03/10,11:27:18,17,10,1, 11.9,1,1, 3.331, 10513.938, 358.197, 52814.862 24/03/10,11:27:18,18,10,1, 11.9,1,1, 3.331, 10513.949, 358.199, 52814.830 24/03/10,11:27:18,19,10,1, 11.9,1,1, 3.331, 10513.951, 358.211, 52814.840 24/03/10,11:27:19,00,09,1, 11.9,1,1, 3.324, 10513.951, 358.211, 52814.840 24/03/10,11:27:19,01,09,1, 11.9,1,1, 3.324, 10513.922, 358.222, 52814.858 24/03/10,11:27:19,02,09,1, 11.9,1,1, 3.324, 10513.949, 358.191, 52814.576 24/03/10,11:27:19,03,09,1, 11.9,1,1, 3.324, 10513.915, 358.231, 52814.772 24/03/10,11:27:19,04,09,1, 11.9,1,1, 3.324, 10513.902, 358.226, 52814.860 24/03/10,11:27:19,05,09,1, 11.9,1,1, 3.324, 10513.914, 358.217, 52814.820 24/03/10,11:27:19,06,09,1, 11.9,1,1, 3.324, 10513.921, 358.236, 52814.886 24/03/10,11:27:19,07,09,1, 11.9,1,1, 3.324, 10513.929, 358.220, 52814.889 24/03/10,11:27:19,08,09,1, 11.9,1,1, 3.324, 10513.933, 358.204, 52814.864 24/03/10,11:27:19,09,09,1, 11.9,1,1, 3.324, 10513.931, 358.223, 52814.822 24/03/10,11:27:19,10,09,1, 11.9,1,1, 3.324, 10513.918, 358.221, 52814.840 24/03/10,11:27:19,11,09,1, 11.9,1,1, 3.324, 10513.917, 358.241, 52814.818 24/03/10,11:27:19,12,09,1, 11.9,1,1, 3.324, 10513.950, 358.231, 52814.861 24/03/10,11:27:19,13,09,1, 11.9,1,1, 3.324, 10513.920, 358.252, 52814.869 24/03/10,11:27:19,14,09,1, 11.9,1,1, 3.324, 10513.913, 358.225, 52814.840 24/03/10,11:27:19,15,09,1, 11.9,1,1, 3.324, 10513.892, 358.255, 52814.848 24/03/10,11:27:19,16,09,1, 11.9,1,1, 3.324, 10513.896, 358.267, 52814.858 24/03/10,11:27:19,17,09,1, 11.9,1,1, 3.324, 10513.891, 358.253, 52814.823 24/03/10,11:27:19,18,09,1, 11.9,1,1, 3.324, 10513.892, 358.216, 52814.859 24/03/10,11:27:19,19,09,1, 11.9,1,1, 3.324, 10513.911, 358.249, 52814.815 24/03/10,11:27:20,00,10,1, 11.9,1,1, 3.330, 10513.909, 358.249, 52814.815 24/03/10,11:27:20,01,10,1, 11.9,1,1, 3.330, 10513.941, 358.234, 52814.650 24/03/10,11:27:20,02,10,1, 11.9,1,1, 3.330, 10513.895, 358.257, 52814.789 24/03/10,11:27:20,03,10,1, 11.9,1,1, 3.330, 10513.886, 358.248, 52814.889 24/03/10,11:27:20,04,10,1, 11.9,1,1, 3.330, 10513.904, 358.265, 52814.866 24/03/10,11:27:20,05,10,1, 11.9,1,1, 3.330, 10513.883, 358.253, 52814.852 24/03/10,11:27:20,06,10,1, 11.9,1,1, 3.330, 10513.903, 358.258, 52814.868 24/03/10,11:27:20,07,10,1, 11.9,1,1, 3.330, 10513.908, 358.252, 52814.865 24/03/10,11:27:20,08,10,1, 11.9,1,1, 3.330, 10513.901, 358.252, 52814.879 24/03/10,11:27:20,09,10,1, 11.9,1,1, 3.330, 10513.883, 358.272, 52814.878 24/03/10,11:27:20,10,10,1, 11.9,1,1, 3.330, 10513.855, 358.297, 52815.053 24/03/10,11:27:20,11,10,1, 11.9,1,1, 3.330, 10513.869, 358.280, 52814.957 24/03/10,11:27:20,12,10,1, 11.9,1,1, 3.330, 10513.876, 358.261, 52814.897 24/03/10,11:27:20,13,10,1, 11.9,1,1, 3.330, 10513.881, 358.275, 52814.894 24/03/10,11:27:20,14,10,1, 11.9,1,1, 3.330, 10513.854, 358.294, 52814.859 24/03/10,11:27:20,15,10,1, 11.9,1,1, 3.330, 10513.866, 358.280, 52814.870 24/03/10,11:27:20,16,10,1, 11.9,1,1, 3.330, 10513.876, 358.263, 52814.852 24/03/10,11:27:20,17,10,1, 11.9,1,1, 3.330, 10513.895, 358.290, 52814.860 24/03/10,11:27:20,18,10,1, 11.9,1,1, 3.330, 10513.880, 358.277, 52814.880 24/03/10,11:27:20,19,10,1, 11.9,1,1, 3.330, 10513.880, 358.303, 52814.862 24/03/10,11:27:21,00,10,1, 11.9,1,1, 3.330, 10513.875, 358.303, 52814.862 24/03/10,11:27:21,01,10,1, 11.9,1,1, 3.330, 10513.873, 358.280, 52814.852 24/03/10,11:27:21,02,10,1, 11.9,1,1, 3.330, 10513.862, 358.301, 52814.884 24/03/10,11:27:21,03,10,1, 11.9,1,1, 3.330, 10513.883, 358.300, 52814.898 24/03/10,11:27:21,04,10,1, 11.9,1,1, 3.330, 10513.887, 358.291, 52814.886 24/03/10,11:27:21,05,10,1, 11.9,1,1, 3.330, 10513.863, 358.316, 52814.904 24/03/10,11:27:21,06,10,1, 11.9,1,1, 3.330, 10513.862, 358.310, 52814.902 24/03/10,11:27:21,07,10,1, 11.9,1,1, 3.330, 10513.853, 358.317, 52814.928 24/03/10,11:27:21,08,10,1, 11.9,1,1, 3.330, 10513.881, 358.325, 52814.892 24/03/10,11:27:21,09,10,1, 11.9,1,1, 3.330, 10513.848, 358.310, 52814.924 24/03/10,11:27:21,10,10,1, 11.9,1,1, 3.330, 10513.841, 358.325, 52814.919 24/03/10,11:27:21,11,10,1, 11.9,1,1, 3.330, 10513.871, 358.322, 52814.881 24/03/10,11:27:21,12,10,1, 11.9,1,1, 3.330, 10513.811, 358.348, 52814.919 24/03/10,11:27:21,13,10,1, 11.9,1,1, 3.330, 10513.820, 358.354, 52814.924 24/03/10,11:27:21,14,10,1, 11.9,1,1, 3.330, 10513.857, 358.323, 52814.929 24/03/10,11:27:21,15,10,1, 11.9,1,1, 3.330, 10513.853, 358.348, 52814.911 24/03/10,11:27:21,16,10,1, 11.9,1,1, 3.330, 10513.825, 358.329, 52814.917 24/03/10,11:27:21,17,10,1, 11.9,1,1, 3.330, 10513.840, 358.337, 52814.935 24/03/10,11:27:21,18,10,1, 11.9,1,1, 3.330, 10513.829, 358.353, 52814.950 24/03/10,11:27:21,19,10,1, 11.9,1,1, 3.330, 10513.830, 358.362, 52814.935 24/03/10,11:27:22,00,10,1, 11.9,1,1, 3.328, 10513.825, 358.362, 52814.935 24/03/10,11:27:22,01,10,1, 11.9,1,1, 3.328, 10513.827, 358.352, 52814.923 24/03/10,11:27:22,02,10,1, 11.9,1,1, 3.328, 10513.825, 358.382, 52814.946 24/03/10,11:27:22,03,10,1, 11.9,1,1, 3.328, 10513.820, 358.376, 52814.949 24/03/10,11:27:22,04,10,1, 11.9,1,1, 3.328, 10513.823, 358.379, 52814.926 24/03/10,11:27:22,05,10,1, 11.9,1,1, 3.328, 10513.823, 358.374, 52814.926 24/03/10,11:27:22,06,10,1, 11.9,1,1, 3.328, 10513.828, 358.367, 52814.930 24/03/10,11:27:22,07,10,1, 11.9,1,1, 3.328, 10513.825, 358.379, 52814.958 24/03/10,11:27:22,08,10,1, 11.9,1,1, 3.328, 10513.842, 358.402, 52814.975 24/03/10,11:27:22,09,10,1, 11.9,1,1, 3.328, 10513.827, 358.377, 52814.917 24/03/10,11:27:22,10,10,1, 11.9,1,1, 3.328, 10513.830, 358.374, 52814.936 24/03/10,11:27:22,11,10,1, 11.9,1,1, 3.328, 10513.804, 358.356, 52814.891 24/03/10,11:27:22,12,10,1, 11.9,1,1, 3.328, 10513.837, 358.370, 52814.952 24/03/10,11:27:22,13,10,1, 11.9,1,1, 3.328, 10513.828, 358.373, 52814.959 24/03/10,11:27:22,14,10,1, 11.9,1,1, 3.328, 10513.822, 358.388, 52814.941 24/03/10,11:27:22,15,10,1, 11.9,1,1, 3.328, 10513.814, 358.395, 52814.927 24/03/10,11:27:22,16,10,1, 11.9,1,1, 3.328, 10513.831, 358.384, 52814.942 24/03/10,11:27:22,17,10,1, 11.9,1,1, 3.328, 10513.821, 358.382, 52814.973 24/03/10,11:27:22,18,10,1, 11.9,1,1, 3.328, 10513.814, 358.383, 52814.912 24/03/10,11:27:22,19,10,1, 11.9,1,1, 3.328, 10513.819, 358.380, 52814.923 24/03/10,11:27:23,00,10,1, 11.9,1,1, 3.332, 10513.817, 358.380, 52814.923 24/03/10,11:27:23,01,10,1, 11.9,1,1, 3.332, 10513.843, 358.377, 52814.973 24/03/10,11:27:23,02,10,1, 11.9,1,1, 3.332, 10513.807, 358.398, 52814.943 24/03/10,11:27:23,03,10,1, 11.9,1,1, 3.332, 10513.811, 358.386, 52814.966 24/03/10,11:27:23,04,10,1, 11.9,1,1, 3.332, 10513.805, 358.386, 52814.969 24/03/10,11:27:23,05,10,1, 11.9,1,1, 3.332, 10513.806, 358.407, 52814.964 24/03/10,11:27:23,06,10,1, 11.9,1,1, 3.332, 10513.815, 358.422, 52814.966 24/03/10,11:27:23,07,10,1, 11.9,1,1, 3.332, 10513.827, 358.401, 52814.978 24/03/10,11:27:23,08,10,1, 11.9,1,1, 3.332, 10513.831, 358.403, 52814.964 24/03/10,11:27:23,09,10,1, 11.9,1,1, 3.332, 10513.811, 358.404, 52814.987 24/03/10,11:27:23,10,10,1, 11.9,1,1, 3.332, 10513.819, 358.394, 52814.977 24/03/10,11:27:23,11,10,1, 11.9,1,1, 3.332, 10513.827, 358.415, 52814.981 24/03/10,11:27:23,12,10,1, 11.9,1,1, 3.332, 10513.832, 358.403, 52814.981 24/03/10,11:27:23,13,10,1, 11.9,1,1, 3.332, 10513.818, 358.397, 52815.022 24/03/10,11:27:23,14,10,1, 11.9,1,1, 3.332, 10513.798, 358.408, 52815.025 24/03/10,11:27:23,15,10,1, 11.9,1,1, 3.332, 10513.815, 358.404, 52815.031 24/03/10,11:27:23,16,10,1, 11.9,1,1, 3.332, 10513.807, 358.407, 52815.006 24/03/10,11:27:23,17,10,1, 11.9,1,1, 3.332, 10513.794, 358.397, 52814.998 24/03/10,11:27:23,18,10,1, 11.9,1,1, 3.332, 10513.782, 358.458, 52815.032 24/03/10,11:27:23,19,10,1, 11.9,1,1, 3.332, 10513.811, 358.429, 52815.000 24/03/10,11:27:24,00,10,1, 12.0,1,1, 3.328, 10513.809, 358.429, 52815.000 24/03/10,11:27:24,01,10,1, 12.0,1,1, 3.328, 10513.793, 358.414, 52815.007 24/03/10,11:27:24,02,10,1, 12.0,1,1, 3.328, 10513.788, 358.431, 52815.014 24/03/10,11:27:24,03,10,1, 12.0,1,1, 3.328, 10513.785, 358.424, 52815.016 24/03/10,11:27:24,04,10,1, 12.0,1,1, 3.328, 10513.762, 358.439, 52815.000 24/03/10,11:27:24,05,10,1, 12.0,1,1, 3.328, 10513.790, 358.448, 52815.017 24/03/10,11:27:24,06,10,1, 12.0,1,1, 3.328, 10513.785, 358.433, 52814.987 24/03/10,11:27:24,07,10,1, 12.0,1,1, 3.328, 10513.779, 358.428, 52815.027 24/03/10,11:27:24,08,10,1, 12.0,1,1, 3.328, 10513.756, 358.413, 52814.985 24/03/10,11:27:24,09,10,1, 12.0,1,1, 3.328, 10513.782, 358.417, 52815.036 24/03/10,11:27:24,10,10,1, 12.0,1,1, 3.328, 10513.783, 358.449, 52814.996 24/03/10,11:27:24,11,10,1, 12.0,1,1, 3.328, 10513.762, 358.427, 52814.956 24/03/10,11:27:24,12,10,1, 12.0,1,1, 3.328, 10513.783, 358.452, 52815.027 24/03/10,11:27:24,13,10,1, 12.0,1,1, 3.328, 10513.769, 358.455, 52815.022 24/03/10,11:27:24,14,10,1, 12.0,1,1, 3.328, 10513.780, 358.451, 52815.020 24/03/10,11:27:24,15,10,1, 12.0,1,1, 3.328, 10513.776, 358.456, 52815.031 24/03/10,11:27:24,16,10,1, 12.0,1,1, 3.328, 10513.771, 358.464, 52815.012 24/03/10,11:27:24,17,10,1, 12.0,1,1, 3.328, 10513.778, 358.443, 52815.042 24/03/10,11:27:24,18,10,1, 12.0,1,1, 3.328, 10513.786, 358.460, 52815.008 24/03/10,11:27:24,19,10,1, 12.0,1,1, 3.328, 10513.766, 358.447, 52815.064 24/03/10,11:27:25,00,10,1, 11.9,1,1, 3.328, 10513.759, 358.447, 52815.064 24/03/10,11:27:25,01,10,1, 11.9,1,1, 3.328, 10513.805, 358.451, 52815.038 24/03/10,11:27:25,02,10,1, 11.9,1,1, 3.328, 10513.808, 358.455, 52815.009 24/03/10,11:27:25,03,10,1, 11.9,1,1, 3.328, 10513.782, 358.441, 52814.981 24/03/10,11:27:25,04,10,1, 11.9,1,1, 3.328, 10513.779, 358.452, 52815.052 24/03/10,11:27:25,05,10,1, 11.9,1,1, 3.328, 10513.751, 358.452, 52815.023 24/03/10,11:27:25,06,10,1, 11.9,1,1, 3.328, 10513.768, 358.469, 52815.071 24/03/10,11:27:25,07,10,1, 11.9,1,1, 3.328, 10513.758, 358.477, 52815.058 24/03/10,11:27:25,08,10,1, 11.9,1,1, 3.328, 10513.772, 358.479, 52815.057 24/03/10,11:27:25,09,10,1, 11.9,1,1, 3.328, 10513.756, 358.471, 52815.070 24/03/10,11:27:25,10,10,1, 11.9,1,1, 3.328, 10513.758, 358.458, 52815.040 24/03/10,11:27:25,11,10,1, 11.9,1,1, 3.328, 10513.749, 358.456, 52815.066 24/03/10,11:27:25,12,10,1, 11.9,1,1, 3.328, 10513.739, 358.497, 52815.007 24/03/10,11:27:25,13,10,1, 11.9,1,1, 3.328, 10513.748, 358.475, 52815.072 24/03/10,11:27:25,14,10,1, 11.9,1,1, 3.328, 10513.758, 358.499, 52815.039 24/03/10,11:27:25,15,10,1, 11.9,1,1, 3.328, 10513.746, 358.496, 52815.007 24/03/10,11:27:25,16,10,1, 11.9,1,1, 3.328, 10513.734, 358.483, 52815.039 24/03/10,11:27:25,17,10,1, 11.9,1,1, 3.328, 10513.756, 358.492, 52815.051 24/03/10,11:27:25,18,10,1, 11.9,1,1, 3.328, 10513.722, 358.504, 52815.039 24/03/10,11:27:25,19,10,1, 11.9,1,1, 3.328, 10513.738, 358.490, 52815.022 24/03/10,11:27:26,00,10,1, 11.9,1,1, 3.327, 10513.734, 358.490, 52815.022 24/03/10,11:27:26,01,10,1, 11.9,1,1, 3.327, 10513.745, 358.494, 52815.047 24/03/10,11:27:26,02,10,1, 11.9,1,1, 3.327, 10513.714, 358.515, 52815.062 24/03/10,11:27:26,03,10,1, 11.9,1,1, 3.327, 10513.735, 358.508, 52815.048 24/03/10,11:27:26,04,10,1, 11.9,1,1, 3.327, 10513.736, 358.487, 52815.065 24/03/10,11:27:26,05,10,1, 11.9,1,1, 3.327, 10513.724, 358.516, 52815.067 24/03/10,11:27:26,06,10,1, 11.9,1,1, 3.327, 10513.703, 358.507, 52815.031 24/03/10,11:27:26,07,10,1, 11.9,1,1, 3.327, 10513.702, 358.480, 52815.010 24/03/10,11:27:26,08,10,1, 11.9,1,1, 3.327, 10513.699, 358.500, 52815.018 24/03/10,11:27:26,09,10,1, 11.9,1,1, 3.327, 10513.703, 358.503, 52815.065 24/03/10,11:27:26,10,10,1, 11.9,1,1, 3.327, 10513.694, 358.520, 52815.066 24/03/10,11:27:26,11,10,1, 11.9,1,1, 3.327, 10513.685, 358.509, 52815.050 24/03/10,11:27:26,12,10,1, 11.9,1,1, 3.327, 10513.721, 358.501, 52815.080 24/03/10,11:27:26,13,10,1, 11.9,1,1, 3.327, 10513.691, 358.511, 52815.081 24/03/10,11:27:26,14,10,1, 11.9,1,1, 3.327, 10513.699, 358.491, 52815.061 24/03/10,11:27:26,15,10,1, 11.9,1,1, 3.327, 10513.701, 358.504, 52815.087 24/03/10,11:27:26,16,10,1, 11.9,1,1, 3.327, 10513.682, 358.513, 52815.091 24/03/10,11:27:26,17,10,1, 11.9,1,1, 3.327, 10513.675, 358.495, 52815.066 24/03/10,11:27:26,18,10,1, 11.9,1,1, 3.327, 10513.701, 358.520, 52815.089 24/03/10,11:27:26,19,10,1, 11.9,1,1, 3.327, 10513.705, 358.511, 52815.047 24/03/10,11:27:27,00,09,1, 11.9,1,1, 3.326, 10513.700, 358.511, 52815.047 24/03/10,11:27:27,01,09,1, 11.9,1,1, 3.326, 10513.685, 358.566, 52815.069 24/03/10,11:27:27,02,09,1, 11.9,1,1, 3.326, 10513.701, 358.527, 52815.070 24/03/10,11:27:27,03,09,1, 11.9,1,1, 3.326, 10513.710, 358.551, 52815.100 24/03/10,11:27:27,04,09,1, 11.9,1,1, 3.326, 10513.717, 358.551, 52815.091 24/03/10,11:27:27,05,09,1, 11.9,1,1, 3.326, 10513.704, 358.562, 52815.082 24/03/10,11:27:27,06,09,1, 11.9,1,1, 3.326, 10513.689, 358.547, 52815.082 24/03/10,11:27:27,07,09,1, 11.9,1,1, 3.326, 10513.721, 358.549, 52815.098 24/03/10,11:27:27,08,09,1, 11.9,1,1, 3.326, 10513.685, 358.526, 52815.104 24/03/10,11:27:27,09,09,1, 11.9,1,1, 3.326, 10513.710, 358.542, 52815.089 24/03/10,11:27:27,10,09,1, 11.9,1,1, 3.326, 10513.703, 358.576, 52815.102 24/03/10,11:27:27,11,09,1, 11.9,1,1, 3.326, 10513.681, 358.567, 52815.110 24/03/10,11:27:27,12,09,1, 11.9,1,1, 3.326, 10513.672, 358.568, 52815.102 24/03/10,11:27:27,13,09,1, 11.9,1,1, 3.326, 10513.667, 358.563, 52815.096 24/03/10,11:27:27,14,09,1, 11.9,1,1, 3.326, 10513.695, 358.565, 52815.105 24/03/10,11:27:27,15,09,1, 11.9,1,1, 3.326, 10513.670, 358.553, 52815.119 24/03/10,11:27:27,16,09,1, 11.9,1,1, 3.326, 10513.670, 358.565, 52815.110 24/03/10,11:27:27,17,09,1, 11.9,1,1, 3.326, 10513.664, 358.583, 52815.102 24/03/10,11:27:27,18,09,1, 11.9,1,1, 3.326, 10513.656, 358.585, 52815.112 24/03/10,11:27:27,19,09,1, 11.9,1,1, 3.326, 10513.680, 358.566, 52815.085 24/03/10,11:27:28,00,10,1, 11.9,1,1, 3.331, 10513.675, 358.566, 52815.085 24/03/10,11:27:28,01,10,1, 11.9,1,1, 3.331, 10513.677, 358.588, 52815.112 24/03/10,11:27:28,02,10,1, 11.9,1,1, 3.331, 10513.646, 358.570, 52815.118 24/03/10,11:27:28,03,10,1, 11.9,1,1, 3.331, 10513.664, 358.606, 52815.145 24/03/10,11:27:28,04,10,1, 11.9,1,1, 3.331, 10513.651, 358.579, 52815.132 24/03/10,11:27:28,05,10,1, 11.9,1,1, 3.331, 10513.682, 358.568, 52815.112 24/03/10,11:27:28,06,10,1, 11.9,1,1, 3.331, 10513.656, 358.583, 52815.121 24/03/10,11:27:28,07,10,1, 11.9,1,1, 3.331, 10513.663, 358.574, 52815.115 24/03/10,11:27:28,08,10,1, 11.9,1,1, 3.331, 10513.641, 358.586, 52815.122 24/03/10,11:27:28,09,10,1, 11.9,1,1, 3.331, 10513.633, 358.563, 52815.099 24/03/10,11:27:28,10,10,1, 11.9,1,1, 3.331, 10513.667, 358.583, 52815.021 24/03/10,11:27:28,11,10,1, 11.9,1,1, 3.331, 10513.609, 358.582, 52815.170 24/03/10,11:27:28,12,10,1, 11.9,1,1, 3.331, 10513.643, 358.567, 52815.135 24/03/10,11:27:28,13,10,1, 11.9,1,1, 3.331, 10513.666, 358.577, 52815.177 24/03/10,11:27:28,14,10,1, 11.9,1,1, 3.331, 10513.647, 358.584, 52815.116 24/03/10,11:27:28,15,10,1, 11.9,1,1, 3.331, 10513.668, 358.595, 52815.128 24/03/10,11:27:28,16,10,1, 11.9,1,1, 3.331, 10513.660, 358.577, 52815.148 24/03/10,11:27:28,17,10,1, 11.9,1,1, 3.331, 10513.647, 358.581, 52815.144 24/03/10,11:27:28,18,10,1, 11.9,1,1, 3.331, 10513.663, 358.590, 52815.157 24/03/10,11:27:28,19,10,1, 11.9,1,1, 3.331, 10513.668, 358.542, 52815.004 24/03/10,11:27:29,00,09,1, 11.9,1,1, 3.329, 10513.667, 358.542, 52815.004 24/03/10,11:27:29,01,09,1, 11.9,1,1, 3.329, 10513.681, 358.576, 52815.122 24/03/10,11:27:29,02,09,1, 11.9,1,1, 3.329, 10513.649, 358.578, 52815.121 24/03/10,11:27:29,03,09,1, 11.9,1,1, 3.329, 10513.650, 358.593, 52815.134 24/03/10,11:27:29,04,09,1, 11.9,1,1, 3.329, 10513.656, 358.604, 52815.153 24/03/10,11:27:29,05,09,1, 11.9,1,1, 3.329, 10513.648, 358.616, 52815.153 24/03/10,11:27:29,06,09,1, 11.9,1,1, 3.329, 10513.650, 358.569, 52815.144 24/03/10,11:27:29,07,09,1, 11.9,1,1, 3.329, 10513.663, 358.593, 52815.201 24/03/10,11:27:29,08,09,1, 11.9,1,1, 3.329, 10513.654, 358.602, 52815.141 24/03/10,11:27:29,09,09,1, 11.9,1,1, 3.329, 10513.675, 358.624, 52815.189 24/03/10,11:27:29,10,09,1, 11.9,1,1, 3.329, 10513.650, 358.595, 52815.193 24/03/10,11:27:29,11,09,1, 11.9,1,1, 3.329, 10513.661, 358.622, 52815.191 24/03/10,11:27:29,12,09,1, 11.9,1,1, 3.329, 10513.648, 358.602, 52815.162 24/03/10,11:27:29,13,09,1, 11.9,1,1, 3.329, 10513.657, 358.607, 52815.169 24/03/10,11:27:29,14,09,1, 11.9,1,1, 3.329, 10513.676, 358.592, 52815.130 24/03/10,11:27:29,15,09,1, 11.9,1,1, 3.329, 10513.634, 358.609, 52815.156 24/03/10,11:27:29,16,09,1, 11.9,1,1, 3.329, 10513.654, 358.604, 52815.154 24/03/10,11:27:29,17,09,1, 11.9,1,1, 3.329, 10513.654, 358.602, 52815.161 24/03/10,11:27:29,18,09,1, 11.9,1,1, 3.329, 10513.642, 358.609, 52815.192 24/03/10,11:27:29,19,09,1, 11.9,1,1, 3.329, 10513.661, 358.622, 52815.194 24/03/10,11:27:30,00,10,1, 11.9,1,1, 3.326, 10513.659, 358.622, 52815.194 24/03/10,11:27:30,01,10,1, 11.9,1,1, 3.326, 10513.640, 358.609, 52815.174 24/03/10,11:27:30,02,10,1, 11.9,1,1, 3.326, 10513.634, 358.644, 52815.181 24/03/10,11:27:30,03,10,1, 11.9,1,1, 3.326, 10513.637, 358.629, 52815.155 24/03/10,11:27:30,04,10,1, 11.9,1,1, 3.326, 10513.657, 358.644, 52815.216 24/03/10,11:27:30,05,10,1, 11.9,1,1, 3.326, 10513.639, 358.659, 52815.159 24/03/10,11:27:30,06,10,1, 11.9,1,1, 3.326, 10513.644, 358.638, 52815.166 24/03/10,11:27:30,07,10,1, 11.9,1,1, 3.326, 10513.650, 358.626, 52815.180 24/03/10,11:27:30,08,10,1, 11.9,1,1, 3.326, 10513.632, 358.660, 52815.130 24/03/10,11:27:30,09,10,1, 11.9,1,1, 3.326, 10513.627, 358.671, 52815.155 24/03/10,11:27:30,10,10,1, 11.9,1,1, 3.326, 10513.648, 358.628, 52815.142 24/03/10,11:27:30,11,10,1, 11.9,1,1, 3.326, 10513.600, 358.622, 52815.161 24/03/10,11:27:30,12,10,1, 11.9,1,1, 3.326, 10513.641, 358.639, 52815.141 24/03/10,11:27:30,13,10,1, 11.9,1,1, 3.326, 10513.646, 358.652, 52815.169 24/03/10,11:27:30,14,10,1, 11.9,1,1, 3.326, 10513.624, 358.635, 52815.145 24/03/10,11:27:30,15,10,1, 11.9,1,1, 3.326, 10513.615, 358.660, 52815.178 24/03/10,11:27:30,16,10,1, 11.9,1,1, 3.326, 10513.629, 358.656, 52815.154 24/03/10,11:27:30,17,10,1, 11.9,1,1, 3.326, 10513.635, 358.641, 52815.145 24/03/10,11:27:30,18,10,1, 11.9,1,1, 3.326, 10513.629, 358.631, 52815.147 24/03/10,11:27:30,19,10,1, 11.9,1,1, 3.326, 10513.636, 358.650, 52815.167 24/03/10,11:27:31,00,09,1, 11.9,1,1, 3.331, 10513.633, 358.650, 52815.167 24/03/10,11:27:31,01,09,1, 11.9,1,1, 3.331, 10513.643, 358.656, 52815.153 24/03/10,11:27:31,02,09,1, 11.9,1,1, 3.331, 10513.641, 358.647, 52815.200 24/03/10,11:27:31,03,09,1, 11.9,1,1, 3.331, 10513.637, 358.668, 52815.148 24/03/10,11:27:31,04,09,1, 11.9,1,1, 3.331, 10513.633, 358.651, 52815.182 24/03/10,11:27:31,05,09,1, 11.9,1,1, 3.331, 10513.639, 358.649, 52815.176 24/03/10,11:27:31,06,09,1, 11.9,1,1, 3.331, 10513.621, 358.673, 52815.199 24/03/10,11:27:31,07,09,1, 11.9,1,1, 3.331, 10513.616, 358.687, 52815.193 24/03/10,11:27:31,08,09,1, 11.9,1,1, 3.331, 10513.630, 358.676, 52815.174 24/03/10,11:27:31,09,09,1, 11.9,1,1, 3.331, 10513.622, 358.659, 52815.178 24/03/10,11:27:31,10,09,1, 11.9,1,1, 3.331, 10513.622, 358.671, 52815.165 24/03/10,11:27:31,11,09,1, 11.9,1,1, 3.331, 10513.613, 358.672, 52815.168 24/03/10,11:27:31,12,09,1, 11.9,1,1, 3.331, 10513.642, 358.690, 52815.196 24/03/10,11:27:31,13,09,1, 11.9,1,1, 3.331, 10513.607, 358.703, 52815.138 24/03/10,11:27:31,14,09,1, 11.9,1,1, 3.331, 10513.643, 358.681, 52815.200 24/03/10,11:27:31,15,09,1, 11.9,1,1, 3.331, 10513.632, 358.670, 52815.145 24/03/10,11:27:31,16,09,1, 11.9,1,1, 3.331, 10513.621, 358.685, 52815.198 24/03/10,11:27:31,17,09,1, 11.9,1,1, 3.331, 10513.623, 358.687, 52815.177 24/03/10,11:27:31,18,09,1, 11.9,1,1, 3.331, 10513.598, 358.702, 52815.213 24/03/10,11:27:31,19,09,1, 11.9,1,1, 3.331, 10513.628, 358.695, 52815.211 24/03/10,11:27:32,00,07,1, 11.9,1,1, 3.327, 10513.625, 358.695, 52815.211 24/03/10,11:27:32,01,07,1, 11.9,1,1, 3.327, 10513.591, 358.692, 52815.208 24/03/10,11:27:32,02,07,1, 11.9,1,1, 3.327, 10513.605, 358.691, 52815.202 24/03/10,11:27:32,03,07,1, 11.9,1,1, 3.327, 10513.640, 358.709, 52815.234 24/03/10,11:27:32,04,07,1, 11.9,1,1, 3.327, 10513.617, 358.687, 52815.237 24/03/10,11:27:32,05,07,1, 11.9,1,1, 3.327, 10513.609, 358.718, 52815.222 24/03/10,11:27:32,06,07,1, 11.9,1,1, 3.327, 10513.593, 358.703, 52815.232 24/03/10,11:27:32,07,07,1, 11.9,1,1, 3.327, 10513.592, 358.716, 52815.222 24/03/10,11:27:32,08,07,1, 11.9,1,1, 3.327, 10513.599, 358.700, 52815.270 24/03/10,11:27:32,09,07,1, 11.9,1,1, 3.327, 10513.601, 358.726, 52815.249 24/03/10,11:27:32,10,07,1, 11.9,1,1, 3.327, 10513.604, 358.731, 52815.253 24/03/10,11:27:32,11,07,1, 11.9,1,1, 3.327, 10513.599, 358.716, 52815.234 24/03/10,11:27:32,12,07,1, 11.9,1,1, 3.327, 10513.595, 358.735, 52815.250 24/03/10,11:27:32,13,07,1, 11.9,1,1, 3.327, 10513.590, 358.714, 52815.256 24/03/10,11:27:32,14,07,1, 11.9,1,1, 3.327, 10513.597, 358.730, 52815.269 24/03/10,11:27:32,15,07,1, 11.9,1,1, 3.327, 10513.591, 358.728, 52815.251 24/03/10,11:27:32,16,07,1, 11.9,1,1, 3.327, 10513.590, 358.730, 52815.285 24/03/10,11:27:32,17,07,1, 11.9,1,1, 3.327, 10513.598, 358.732, 52815.272 24/03/10,11:27:32,18,07,1, 11.9,1,1, 3.327, 10513.574, 358.718, 52815.233 24/03/10,11:27:32,19,07,1, 11.9,1,1, 3.327, 10513.577, 358.719, 52815.261 24/03/10,11:27:33,00,08,1, 11.9,1,1, 3.330, 10513.575, 358.719, 52815.261 24/03/10,11:27:33,01,08,1, 11.9,1,1, 3.330, 10513.578, 358.737, 52815.241 24/03/10,11:27:33,02,08,1, 11.9,1,1, 3.330, 10513.595, 358.736, 52815.252 24/03/10,11:27:33,03,08,1, 11.9,1,1, 3.330, 10513.563, 358.734, 52815.248 24/03/10,11:27:33,04,08,1, 11.9,1,1, 3.330, 10513.553, 358.745, 52815.263 24/03/10,11:27:33,05,08,1, 11.9,1,1, 3.330, 10513.563, 358.745, 52815.246 24/03/10,11:27:33,06,08,1, 11.9,1,1, 3.330, 10513.533, 358.761, 52815.236 24/03/10,11:27:33,07,08,1, 11.9,1,1, 3.330, 10513.545, 358.770, 52815.242 24/03/10,11:27:33,08,08,1, 11.9,1,1, 3.330, 10513.553, 358.759, 52815.261 24/03/10,11:27:33,09,08,1, 11.9,1,1, 3.330, 10513.545, 358.753, 52815.259 24/03/10,11:27:33,10,08,1, 11.9,1,1, 3.330, 10513.545, 358.754, 52815.251 24/03/10,11:27:33,11,08,1, 11.9,1,1, 3.330, 10513.555, 358.772, 52815.254 24/03/10,11:27:33,12,08,1, 11.9,1,1, 3.330, 10513.537, 358.769, 52815.286 24/03/10,11:27:33,13,08,1, 11.9,1,1, 3.330, 10513.531, 358.786, 52815.276 24/03/10,11:27:33,14,08,1, 11.9,1,1, 3.330, 10513.554, 358.785, 52815.261 24/03/10,11:27:33,15,08,1, 11.9,1,1, 3.330, 10513.548, 358.769, 52815.287 24/03/10,11:27:33,16,08,1, 11.9,1,1, 3.330, 10513.565, 358.783, 52815.284 24/03/10,11:27:33,17,08,1, 11.9,1,1, 3.330, 10513.547, 358.785, 52815.273 24/03/10,11:27:33,18,08,1, 11.9,1,1, 3.330, 10513.545, 358.770, 52815.279 24/03/10,11:27:33,19,08,1, 11.9,1,1, 3.330, 10513.508, 358.783, 52815.272 24/03/10,11:27:34,00,08,1, 11.9,1,1, 3.329, 10513.500, 358.783, 52815.272 24/03/10,11:27:34,01,08,1, 11.9,1,1, 3.329, 10513.519, 358.786, 52815.288 24/03/10,11:27:34,02,08,1, 11.9,1,1, 3.329, 10513.521, 358.779, 52815.300 24/03/10,11:27:34,03,08,1, 11.9,1,1, 3.329, 10513.527, 358.805, 52815.254 24/03/10,11:27:34,04,08,1, 11.9,1,1, 3.329, 10513.526, 358.793, 52815.308 24/03/10,11:27:34,05,08,1, 11.9,1,1, 3.329, 10513.540, 358.780, 52815.272 24/03/10,11:27:34,06,08,1, 11.9,1,1, 3.329, 10513.510, 358.784, 52815.304 24/03/10,11:27:34,07,08,1, 11.9,1,1, 3.329, 10513.533, 358.784, 52815.293 24/03/10,11:27:34,08,08,1, 11.9,1,1, 3.329, 10513.532, 358.791, 52815.300 24/03/10,11:27:34,09,08,1, 11.9,1,1, 3.329, 10513.511, 358.795, 52815.322 24/03/10,11:27:34,10,08,1, 11.9,1,1, 3.329, 10513.545, 358.819, 52815.334 24/03/10,11:27:34,11,08,1, 11.9,1,1, 3.329, 10513.523, 358.818, 52815.328 24/03/10,11:27:34,12,08,1, 11.9,1,1, 3.329, 10513.535, 358.800, 52815.317 24/03/10,11:27:34,13,08,1, 11.9,1,1, 3.329, 10513.529, 358.826, 52815.313 24/03/10,11:27:34,14,08,1, 11.9,1,1, 3.329, 10513.518, 358.823, 52815.328 24/03/10,11:27:34,15,08,1, 11.9,1,1, 3.329, 10513.515, 358.856, 52815.364 24/03/10,11:27:34,16,08,1, 11.9,1,1, 3.329, 10513.487, 358.834, 52815.318 24/03/10,11:27:34,17,08,1, 11.9,1,1, 3.329, 10513.509, 358.870, 52815.356 24/03/10,11:27:34,18,08,1, 11.9,1,1, 3.329, 10513.519, 358.834, 52815.323 24/03/10,11:27:34,19,08,1, 11.9,1,1, 3.329, 10513.521, 358.824, 52815.354 24/03/10,11:27:35,00,09,1, 11.9,1,1, 3.329, 10513.517, 358.824, 52815.354 24/03/10,11:27:35,01,09,1, 11.9,1,1, 3.329, 10513.519, 358.840, 52815.277 24/03/10,11:27:35,02,09,1, 11.9,1,1, 3.329, 10513.496, 358.837, 52815.307 24/03/10,11:27:35,03,09,1, 11.9,1,1, 3.329, 10513.522, 358.848, 52815.341 24/03/10,11:27:35,04,09,1, 11.9,1,1, 3.329, 10513.490, 358.857, 52815.325 24/03/10,11:27:35,05,09,1, 11.9,1,1, 3.329, 10513.493, 358.843, 52815.311 24/03/10,11:27:35,06,09,1, 11.9,1,1, 3.329, 10513.464, 358.843, 52815.339 24/03/10,11:27:35,07,09,1, 11.9,1,1, 3.329, 10513.480, 358.852, 52815.325 24/03/10,11:27:35,08,09,1, 11.9,1,1, 3.329, 10513.498, 358.870, 52815.372 24/03/10,11:27:35,09,09,1, 11.9,1,1, 3.329, 10513.473, 358.850, 52815.308 24/03/10,11:27:35,10,09,1, 11.9,1,1, 3.329, 10513.477, 358.857, 52815.334 24/03/10,11:27:35,11,09,1, 11.9,1,1, 3.329, 10513.462, 358.868, 52815.337 24/03/10,11:27:35,12,09,1, 11.9,1,1, 3.329, 10513.476, 358.843, 52815.330 24/03/10,11:27:35,13,09,1, 11.9,1,1, 3.329, 10513.465, 358.867, 52815.359 24/03/10,11:27:35,14,09,1, 11.9,1,1, 3.329, 10513.460, 358.876, 52815.348 24/03/10,11:27:35,15,09,1, 11.9,1,1, 3.329, 10513.435, 358.866, 52815.353 24/03/10,11:27:35,16,09,1, 11.9,1,1, 3.329, 10513.458, 358.865, 52815.350 24/03/10,11:27:35,17,09,1, 11.9,1,1, 3.329, 10513.476, 358.866, 52815.332 24/03/10,11:27:35,18,09,1, 11.9,1,1, 3.329, 10513.452, 358.865, 52815.383 24/03/10,11:27:35,19,09,1, 11.9,1,1, 3.329, 10513.462, 358.868, 52815.350 24/03/10,11:27:36,00,10,1, 11.9,1,1, 3.330, 10513.458, 358.868, 52815.350 24/03/10,11:27:36,01,10,1, 11.9,1,1, 3.330, 10513.439, 358.879, 52815.372 24/03/10,11:27:36,02,10,1, 11.9,1,1, 3.330, 10513.456, 358.883, 52815.349 24/03/10,11:27:36,03,10,1, 11.9,1,1, 3.330, 10513.416, 358.877, 52815.362 24/03/10,11:27:36,04,10,1, 11.9,1,1, 3.330, 10513.442, 358.874, 52815.379 24/03/10,11:27:36,05,10,1, 11.9,1,1, 3.330, 10513.441, 358.877, 52815.401 24/03/10,11:27:36,06,10,1, 11.9,1,1, 3.330, 10513.412, 358.875, 52815.374 24/03/10,11:27:36,07,10,1, 11.9,1,1, 3.330, 10513.427, 358.880, 52815.397 24/03/10,11:27:36,08,10,1, 11.9,1,1, 3.330, 10513.427, 358.881, 52815.380 24/03/10,11:27:36,09,10,1, 11.9,1,1, 3.330, 10513.415, 358.895, 52815.371 24/03/10,11:27:36,10,10,1, 11.9,1,1, 3.330, 10513.422, 358.899, 52815.382 24/03/10,11:27:36,11,10,1, 11.9,1,1, 3.330, 10513.433, 358.895, 52815.380 24/03/10,11:27:36,12,10,1, 11.9,1,1, 3.330, 10513.409, 358.887, 52815.377 24/03/10,11:27:36,13,10,1, 11.9,1,1, 3.330, 10513.420, 358.918, 52815.343 24/03/10,11:27:36,14,10,1, 11.9,1,1, 3.330, 10513.404, 358.881, 52815.362 24/03/10,11:27:36,15,10,1, 11.9,1,1, 3.330, 10513.417, 358.911, 52815.355 24/03/10,11:27:36,16,10,1, 11.9,1,1, 3.330, 10513.407, 358.914, 52815.387 24/03/10,11:27:36,17,10,1, 11.9,1,1, 3.330, 10513.382, 358.925, 52815.376 24/03/10,11:27:36,18,10,1, 11.9,1,1, 3.330, 10513.403, 358.892, 52815.405 24/03/10,11:27:36,19,10,1, 11.9,1,1, 3.330, 10513.393, 358.921, 52815.445 24/03/10,11:27:37,00,10,1, 11.9,1,1, 3.331, 10513.391, 358.921, 52815.445 24/03/10,11:27:37,01,10,1, 11.9,1,1, 3.331, 10513.412, 358.912, 52815.415 24/03/10,11:27:37,02,10,1, 11.9,1,1, 3.331, 10513.405, 358.925, 52815.404 24/03/10,11:27:37,03,10,1, 11.9,1,1, 3.331, 10513.393, 358.912, 52815.412 24/03/10,11:27:37,04,10,1, 11.9,1,1, 3.331, 10513.391, 358.919, 52815.414 24/03/10,11:27:37,05,10,1, 11.9,1,1, 3.331, 10513.408, 358.913, 52815.486 24/03/10,11:27:37,06,10,1, 11.9,1,1, 3.331, 10513.362, 358.930, 52815.457 24/03/10,11:27:37,07,10,1, 11.9,1,1, 3.331, 10513.369, 358.950, 52815.478 24/03/10,11:27:37,08,10,1, 11.9,1,1, 3.331, 10513.375, 358.935, 52815.476 24/03/10,11:27:37,09,10,1, 11.9,1,1, 3.331, 10513.341, 358.933, 52815.402 24/03/10,11:27:37,10,10,1, 11.9,1,1, 3.331, 10513.379, 358.925, 52815.424 24/03/10,11:27:37,11,10,1, 11.9,1,1, 3.331, 10513.349, 358.927, 52815.426 24/03/10,11:27:37,12,10,1, 11.9,1,1, 3.331, 10513.355, 358.920, 52815.411 24/03/10,11:27:37,13,10,1, 11.9,1,1, 3.331, 10513.373, 358.973, 52815.470 24/03/10,11:27:37,14,10,1, 11.9,1,1, 3.331, 10513.339, 358.943, 52815.425 24/03/10,11:27:37,15,10,1, 11.9,1,1, 3.331, 10513.351, 358.978, 52815.465 24/03/10,11:27:37,16,10,1, 11.9,1,1, 3.331, 10513.376, 358.946, 52815.432 24/03/10,11:27:37,17,10,1, 11.9,1,1, 3.331, 10513.379, 358.944, 52815.478 24/03/10,11:27:37,18,10,1, 11.9,1,1, 3.331, 10513.360, 358.937, 52815.417 24/03/10,11:27:37,19,10,1, 11.9,1,1, 3.331, 10513.354, 358.949, 52815.446 24/03/10,11:27:38,00,10,1, 11.8,1,1, 3.327, 10513.350, 358.949, 52815.446 24/03/10,11:27:38,01,10,1, 11.8,1,1, 3.327, 10513.343, 358.969, 52815.444 24/03/10,11:27:38,02,10,1, 11.8,1,1, 3.327, 10513.350, 358.959, 52815.467 24/03/10,11:27:38,03,10,1, 11.8,1,1, 3.327, 10513.321, 358.961, 52815.451 24/03/10,11:27:38,04,10,1, 11.8,1,1, 3.327, 10513.340, 358.980, 52815.450 24/03/10,11:27:38,05,10,1, 11.8,1,1, 3.327, 10513.305, 358.969, 52815.463 24/03/10,11:27:38,06,10,1, 11.8,1,1, 3.327, 10513.316, 358.972, 52815.464 24/03/10,11:27:38,07,10,1, 11.8,1,1, 3.327, 10513.333, 358.965, 52815.479 24/03/10,11:27:38,08,10,1, 11.8,1,1, 3.327, 10513.329, 358.980, 52815.463 24/03/10,11:27:38,09,10,1, 11.8,1,1, 3.327, 10513.310, 358.973, 52815.371 24/03/10,11:27:38,10,10,1, 11.8,1,1, 3.327, 10513.316, 358.983, 52815.461 24/03/10,11:27:38,11,10,1, 11.8,1,1, 3.327, 10513.335, 358.984, 52815.482 24/03/10,11:27:38,12,10,1, 11.8,1,1, 3.327, 10513.310, 358.975, 52815.465 24/03/10,11:27:38,13,10,1, 11.8,1,1, 3.327, 10513.307, 358.978, 52815.486 24/03/10,11:27:38,14,10,1, 11.8,1,1, 3.327, 10513.301, 358.979, 52815.582 24/03/10,11:27:38,15,10,1, 11.8,1,1, 3.327, 10513.309, 358.994, 52815.454 24/03/10,11:27:38,16,10,1, 11.8,1,1, 3.327, 10513.306, 358.979, 52815.448 24/03/10,11:27:38,17,10,1, 11.8,1,1, 3.327, 10513.295, 359.005, 52815.499 24/03/10,11:27:38,18,10,1, 11.8,1,1, 3.327, 10513.291, 358.998, 52815.466 24/03/10,11:27:38,19,10,1, 11.8,1,1, 3.327, 10513.307, 358.975, 52815.448 24/03/10,11:27:39,00,10,1, 11.9,1,1, 3.327, 10513.300, 358.975, 52815.448 24/03/10,11:27:39,01,10,1, 11.9,1,1, 3.327, 10513.306, 358.993, 52815.477 24/03/10,11:27:39,02,10,1, 11.9,1,1, 3.327, 10513.293, 359.002, 52815.507 24/03/10,11:27:39,03,10,1, 11.9,1,1, 3.327, 10513.281, 359.007, 52815.507 24/03/10,11:27:39,04,10,1, 11.9,1,1, 3.327, 10513.300, 359.000, 52815.513 24/03/10,11:27:39,05,10,1, 11.9,1,1, 3.327, 10513.300, 358.993, 52815.508 24/03/10,11:27:39,06,10,1, 11.9,1,1, 3.327, 10513.298, 359.004, 52815.495 24/03/10,11:27:39,07,10,1, 11.9,1,1, 3.327, 10513.314, 359.011, 52815.542 24/03/10,11:27:39,08,10,1, 11.9,1,1, 3.327, 10513.290, 359.017, 52815.472 24/03/10,11:27:39,09,10,1, 11.9,1,1, 3.327, 10513.282, 358.981, 52815.497 24/03/10,11:27:39,10,10,1, 11.9,1,1, 3.327, 10513.280, 359.022, 52815.514 24/03/10,11:27:39,11,10,1, 11.9,1,1, 3.327, 10513.278, 358.989, 52815.482 24/03/10,11:27:39,12,10,1, 11.9,1,1, 3.327, 10513.297, 359.004, 52815.557 24/03/10,11:27:39,13,10,1, 11.9,1,1, 3.327, 10513.280, 359.015, 52815.535 24/03/10,11:27:39,14,10,1, 11.9,1,1, 3.327, 10513.281, 359.002, 52815.548 24/03/10,11:27:39,15,10,1, 11.9,1,1, 3.327, 10513.269, 358.983, 52815.490 24/03/10,11:27:39,16,10,1, 11.9,1,1, 3.327, 10513.267, 358.995, 52815.552 24/03/10,11:27:39,17,10,1, 11.9,1,1, 3.327, 10513.272, 359.002, 52815.515 24/03/10,11:27:39,18,10,1, 11.9,1,1, 3.327, 10513.288, 359.008, 52815.508 24/03/10,11:27:39,19,10,1, 11.9,1,1, 3.327, 10513.295, 359.006, 52815.559 24/03/10,11:27:40,00,10,1, 11.9,1,1, 3.325, 10513.291, 359.006, 52815.559 24/03/10,11:27:40,01,10,1, 11.9,1,1, 3.325, 10513.277, 359.023, 52815.560 24/03/10,11:27:40,02,10,1, 11.9,1,1, 3.325, 10513.269, 359.019, 52815.597 24/03/10,11:27:40,03,10,1, 11.9,1,1, 3.325, 10513.265, 359.026, 52815.544 24/03/10,11:27:40,04,10,1, 11.9,1,1, 3.325, 10513.264, 359.019, 52815.554 24/03/10,11:27:40,05,10,1, 11.9,1,1, 3.325, 10513.270, 359.032, 52815.583 24/03/10,11:27:40,06,10,1, 11.9,1,1, 3.325, 10513.273, 359.021, 52815.562 24/03/10,11:27:40,07,10,1, 11.9,1,1, 3.325, 10513.281, 359.019, 52815.493 24/03/10,11:27:40,08,10,1, 11.9,1,1, 3.325, 10513.274, 359.044, 52815.621 24/03/10,11:27:40,09,10,1, 11.9,1,1, 3.325, 10513.263, 359.026, 52815.518 24/03/10,11:27:40,10,10,1, 11.9,1,1, 3.325, 10513.255, 359.027, 52815.562 24/03/10,11:27:40,11,10,1, 11.9,1,1, 3.325, 10513.256, 359.048, 52815.559 24/03/10,11:27:40,12,10,1, 11.9,1,1, 3.325, 10513.291, 359.028, 52815.569 24/03/10,11:27:40,13,10,1, 11.9,1,1, 3.325, 10513.267, 359.038, 52815.555 24/03/10,11:27:40,14,10,1, 11.9,1,1, 3.325, 10513.254, 359.042, 52815.480 24/03/10,11:27:40,15,10,1, 11.9,1,1, 3.325, 10513.230, 359.049, 52815.589 24/03/10,11:27:40,16,10,1, 11.9,1,1, 3.325, 10513.254, 359.029, 52815.542 24/03/10,11:27:40,17,10,1, 11.9,1,1, 3.325, 10513.254, 359.031, 52815.573 24/03/10,11:27:40,18,10,1, 11.9,1,1, 3.325, 10513.241, 359.020, 52815.536 24/03/10,11:27:40,19,10,1, 11.9,1,1, 3.325, 10513.238, 359.028, 52815.587 24/03/10,11:27:41,00,10,1, 12.0,1,1, 3.331, 10513.233, 359.028, 52815.587 24/03/10,11:27:41,01,10,1, 12.0,1,1, 3.331, 10513.263, 359.050, 52815.634 24/03/10,11:27:41,02,10,1, 12.0,1,1, 3.331, 10513.226, 359.028, 52815.618 24/03/10,11:27:41,03,10,1, 12.0,1,1, 3.331, 10513.222, 359.048, 52815.573 24/03/10,11:27:41,04,10,1, 12.0,1,1, 3.331, 10513.224, 359.053, 52815.582 24/03/10,11:27:41,05,10,1, 12.0,1,1, 3.331, 10513.219, 359.058, 52815.559 24/03/10,11:27:41,06,10,1, 12.0,1,1, 3.331, 10513.209, 359.056, 52815.562 24/03/10,11:27:41,07,10,1, 12.0,1,1, 3.331, 10513.214, 359.069, 52815.545 24/03/10,11:27:41,08,10,1, 12.0,1,1, 3.331, 10513.211, 359.080, 52815.574 24/03/10,11:27:41,09,10,1, 12.0,1,1, 3.331, 10513.219, 359.057, 52815.562 24/03/10,11:27:41,10,10,1, 12.0,1,1, 3.331, 10513.217, 359.066, 52815.560 24/03/10,11:27:41,11,10,1, 12.0,1,1, 3.331, 10513.193, 359.067, 52815.573 24/03/10,11:27:41,12,10,1, 12.0,1,1, 3.331, 10513.201, 359.032, 52815.562 24/03/10,11:27:41,13,10,1, 12.0,1,1, 3.331, 10513.198, 359.068, 52815.568 24/03/10,11:27:41,14,10,1, 12.0,1,1, 3.331, 10513.215, 359.064, 52815.537 24/03/10,11:27:41,15,10,1, 12.0,1,1, 3.331, 10513.182, 359.061, 52815.600 24/03/10,11:27:41,16,10,1, 12.0,1,1, 3.331, 10513.195, 359.057, 52815.567 24/03/10,11:27:41,17,10,1, 12.0,1,1, 3.331, 10513.214, 359.067, 52815.570 24/03/10,11:27:41,18,10,1, 12.0,1,1, 3.331, 10513.182, 359.039, 52815.583 24/03/10,11:27:41,19,10,1, 12.0,1,1, 3.331, 10513.198, 359.073, 52815.559 24/03/10,11:27:42,00,10,1, 11.9,1,1, 3.333, 10513.191, 359.073, 52815.559 24/03/10,11:27:42,01,10,1, 11.9,1,1, 3.333, 10513.172, 359.076, 52815.587 24/03/10,11:27:42,02,10,1, 11.9,1,1, 3.333, 10513.175, 359.056, 52815.618 24/03/10,11:27:42,03,10,1, 11.9,1,1, 3.333, 10513.186, 359.077, 52815.595 24/03/10,11:27:42,04,10,1, 11.9,1,1, 3.333, 10513.199, 359.072, 52815.622 24/03/10,11:27:42,05,10,1, 11.9,1,1, 3.333, 10513.187, 359.098, 52815.627 24/03/10,11:27:42,06,10,1, 11.9,1,1, 3.333, 10513.198, 359.096, 52815.629 24/03/10,11:27:42,07,10,1, 11.9,1,1, 3.333, 10513.176, 359.077, 52815.629 24/03/10,11:27:42,08,10,1, 11.9,1,1, 3.333, 10513.167, 359.084, 52815.557 24/03/10,11:27:42,09,10,1, 11.9,1,1, 3.333, 10513.178, 359.068, 52815.626 24/03/10,11:27:42,10,10,1, 11.9,1,1, 3.333, 10513.167, 359.065, 52815.628 24/03/10,11:27:42,11,10,1, 11.9,1,1, 3.333, 10513.186, 359.055, 52815.645 24/03/10,11:27:42,12,10,1, 11.9,1,1, 3.333, 10513.160, 359.063, 52815.634 24/03/10,11:27:42,13,10,1, 11.9,1,1, 3.333, 10513.161, 359.083, 52815.673 24/03/10,11:27:42,14,10,1, 11.9,1,1, 3.333, 10513.191, 359.088, 52815.660 24/03/10,11:27:42,15,10,1, 11.9,1,1, 3.333, 10513.179, 359.089, 52815.587 24/03/10,11:27:42,16,10,1, 11.9,1,1, 3.333, 10513.166, 359.083, 52815.630 24/03/10,11:27:42,17,10,1, 11.9,1,1, 3.333, 10513.194, 359.078, 52815.642 24/03/10,11:27:42,18,10,1, 11.9,1,1, 3.333, 10513.187, 359.090, 52815.684 24/03/10,11:27:42,19,10,1, 11.9,1,1, 3.333, 10513.202, 359.090, 52815.675 24/03/10,11:27:43,00,10,1, 11.9,1,1, 3.325, 10513.200, 359.090, 52815.675 24/03/10,11:27:43,01,10,1, 11.9,1,1, 3.325, 10513.201, 359.088, 52815.670 24/03/10,11:27:43,02,10,1, 11.9,1,1, 3.325, 10513.188, 359.086, 52815.621 24/03/10,11:27:43,03,10,1, 11.9,1,1, 3.325, 10513.176, 359.101, 52815.643 24/03/10,11:27:43,04,10,1, 11.9,1,1, 3.325, 10513.188, 359.107, 52815.881 24/03/10,11:27:43,05,10,1, 11.9,1,1, 3.325, 10513.197, 359.073, 52815.581 24/03/10,11:27:43,06,10,1, 11.9,1,1, 3.325, 10513.143, 359.115, 52815.651 24/03/10,11:27:43,07,10,1, 11.9,1,1, 3.325, 10513.179, 359.116, 52815.627 24/03/10,11:27:43,08,10,1, 11.9,1,1, 3.325, 10513.162, 359.121, 52815.604 24/03/10,11:27:43,09,10,1, 11.9,1,1, 3.325, 10513.167, 359.110, 52815.655 24/03/10,11:27:43,10,10,1, 11.9,1,1, 3.325, 10513.170, 359.098, 52815.664 24/03/10,11:27:43,11,10,1, 11.9,1,1, 3.325, 10513.154, 359.114, 52815.623 24/03/10,11:27:43,12,10,1, 11.9,1,1, 3.325, 10513.157, 359.116, 52815.674 24/03/10,11:27:43,13,10,1, 11.9,1,1, 3.325, 10513.133, 359.108, 52815.677 24/03/10,11:27:43,14,10,1, 11.9,1,1, 3.325, 10513.142, 359.118, 52815.634 24/03/10,11:27:43,15,10,1, 11.9,1,1, 3.325, 10513.142, 359.117, 52815.668 24/03/10,11:27:43,16,10,1, 11.9,1,1, 3.325, 10513.169, 359.118, 52815.666 24/03/10,11:27:43,17,10,1, 11.9,1,1, 3.325, 10513.149, 359.136, 52815.706 24/03/10,11:27:43,18,10,1, 11.9,1,1, 3.325, 10513.135, 359.118, 52815.695 24/03/10,11:27:43,19,10,1, 11.9,1,1, 3.325, 10513.121, 359.145, 52815.689 24/03/10,11:27:44,00,09,1, 11.9,1,1, 3.331, 10513.116, 359.145, 52815.689 24/03/10,11:27:44,01,09,1, 11.9,1,1, 3.331, 10513.121, 359.145, 52815.670 24/03/10,11:27:44,02,09,1, 11.9,1,1, 3.331, 10513.146, 359.125, 52815.698 24/03/10,11:27:44,03,09,1, 11.9,1,1, 3.331, 10513.143, 359.144, 52815.653 24/03/10,11:27:44,04,09,1, 11.9,1,1, 3.331, 10513.128, 359.137, 52815.705 24/03/10,11:27:44,05,09,1, 11.9,1,1, 3.331, 10513.124, 359.119, 52815.664 24/03/10,11:27:44,06,09,1, 11.9,1,1, 3.331, 10513.155, 359.139, 52815.704 24/03/10,11:27:44,07,09,1, 11.9,1,1, 3.331, 10513.135, 359.149, 52815.691 24/03/10,11:27:44,08,09,1, 11.9,1,1, 3.331, 10513.162, 359.139, 52815.728 24/03/10,11:27:44,09,09,1, 11.9,1,1, 3.331, 10513.143, 359.136, 52815.714 24/03/10,11:27:44,10,09,1, 11.9,1,1, 3.331, 10513.134, 359.127, 52815.641 24/03/10,11:27:44,11,09,1, 11.9,1,1, 3.331, 10513.159, 359.139, 52815.762 24/03/10,11:27:44,12,09,1, 11.9,1,1, 3.331, 10513.162, 359.162, 52815.728 24/03/10,11:27:44,13,09,1, 11.9,1,1, 3.331, 10513.157, 359.137, 52815.727 24/03/10,11:27:44,14,09,1, 11.9,1,1, 3.331, 10513.112, 359.123, 52815.701 24/03/10,11:27:44,15,09,1, 11.9,1,1, 3.331, 10513.137, 359.138, 52815.748 24/03/10,11:27:44,16,09,1, 11.9,1,1, 3.331, 10513.138, 359.156, 52815.745 24/03/10,11:27:44,17,09,1, 11.9,1,1, 3.331, 10513.130, 359.137, 52815.712 24/03/10,11:27:44,18,09,1, 11.9,1,1, 3.331, 10513.146, 359.136, 52815.688 24/03/10,11:27:44,19,09,1, 11.9,1,1, 3.331, 10513.139, 359.141, 52815.730 24/03/10,11:27:45,00,09,1, 11.9,1,1, 3.330, 10513.133, 359.141, 52815.730 24/03/10,11:27:45,01,09,1, 11.9,1,1, 3.330, 10513.135, 359.128, 52815.711 24/03/10,11:27:45,02,09,1, 11.9,1,1, 3.330, 10513.114, 359.148, 52815.759 24/03/10,11:27:45,03,09,1, 11.9,1,1, 3.330, 10513.141, 359.140, 52815.765 24/03/10,11:27:45,04,09,1, 11.9,1,1, 3.330, 10513.126, 359.137, 52815.728 24/03/10,11:27:45,05,09,1, 11.9,1,1, 3.330, 10513.132, 359.146, 52815.749 24/03/10,11:27:45,06,09,1, 11.9,1,1, 3.330, 10513.082, 359.135, 52815.701 24/03/10,11:27:45,07,09,1, 11.9,1,1, 3.330, 10513.120, 359.111, 52815.753 24/03/10,11:27:45,08,09,1, 11.9,1,1, 3.330, 10513.109, 359.148, 52815.717 24/03/10,11:27:45,09,09,1, 11.9,1,1, 3.330, 10513.085, 359.147, 52815.786 24/03/10,11:27:45,10,09,1, 11.9,1,1, 3.330, 10513.093, 359.160, 52815.762 24/03/10,11:27:45,11,09,1, 11.9,1,1, 3.330, 10513.104, 359.149, 52815.800 24/03/10,11:27:45,12,09,1, 11.9,1,1, 3.330, 10513.099, 359.142, 52815.790 24/03/10,11:27:45,13,09,1, 11.9,1,1, 3.330, 10513.109, 359.145, 52815.792 24/03/10,11:27:45,14,09,1, 11.9,1,1, 3.330, 10513.090, 359.168, 52815.772 24/03/10,11:27:45,15,09,1, 11.9,1,1, 3.330, 10513.089, 359.153, 52815.766 24/03/10,11:27:45,16,09,1, 11.9,1,1, 3.330, 10513.100, 359.175, 52815.796 24/03/10,11:27:45,17,09,1, 11.9,1,1, 3.330, 10513.089, 359.159, 52815.765 24/03/10,11:27:45,18,09,1, 11.9,1,1, 3.330, 10513.082, 359.165, 52815.792 24/03/10,11:27:45,19,09,1, 11.9,1,1, 3.330, 10513.065, 359.156, 52815.774 24/03/10,11:27:46,00,09,1, 11.9,1,1, 3.330, 10513.058, 359.156, 52815.774 24/03/10,11:27:46,01,09,1, 11.9,1,1, 3.330, 10513.078, 359.165, 52815.799 24/03/10,11:27:46,02,09,1, 11.9,1,1, 3.330, 10513.096, 359.166, 52815.767 24/03/10,11:27:46,03,09,1, 11.9,1,1, 3.330, 10513.098, 359.165, 52815.798 24/03/10,11:27:46,04,09,1, 11.9,1,1, 3.330, 10513.077, 359.169, 52815.765 24/03/10,11:27:46,05,09,1, 11.9,1,1, 3.330, 10513.083, 359.158, 52815.777 24/03/10,11:27:46,06,09,1, 11.9,1,1, 3.330, 10513.088, 359.157, 52815.754 24/03/10,11:27:46,07,09,1, 11.9,1,1, 3.330, 10513.085, 359.134, 52815.815 24/03/10,11:27:46,08,09,1, 11.9,1,1, 3.330, 10513.069, 359.138, 52815.808 24/03/10,11:27:46,09,09,1, 11.9,1,1, 3.330, 10513.086, 359.161, 52815.717 24/03/10,11:27:46,10,09,1, 11.9,1,1, 3.330, 10513.074, 359.188, 52815.824 24/03/10,11:27:46,11,09,1, 11.9,1,1, 3.330, 10513.057, 359.167, 52815.793 24/03/10,11:27:46,12,09,1, 11.9,1,1, 3.330, 10513.063, 359.157, 52815.785 24/03/10,11:27:46,13,09,1, 11.9,1,1, 3.330, 10513.060, 359.172, 52815.990 24/03/10,11:27:46,14,09,1, 11.9,1,1, 3.330, 10513.079, 359.175, 52815.841 24/03/10,11:27:46,15,09,1, 11.9,1,1, 3.330, 10513.076, 359.176, 52815.819 24/03/10,11:27:46,16,09,1, 11.9,1,1, 3.330, 10513.092, 359.154, 52815.821 24/03/10,11:27:46,17,09,1, 11.9,1,1, 3.330, 10513.073, 359.166, 52815.805 24/03/10,11:27:46,18,09,1, 11.9,1,1, 3.330, 10513.081, 359.169, 52815.757 24/03/10,11:27:46,19,09,1, 11.9,1,1, 3.330, 10513.076, 359.180, 52815.834 24/03/10,11:27:47,00,09,1, 11.8,1,1, 3.328, 10513.074, 359.180, 52815.834 24/03/10,11:27:47,01,09,1, 11.8,1,1, 3.328, 10513.084, 359.170, 52815.804 24/03/10,11:27:47,02,09,1, 11.8,1,1, 3.328, 10513.068, 359.162, 52815.787 24/03/10,11:27:47,03,09,1, 11.8,1,1, 3.328, 10513.063, 359.183, 52815.822 24/03/10,11:27:47,04,09,1, 11.8,1,1, 3.328, 10513.084, 359.197, 52815.760 24/03/10,11:27:47,05,09,1, 11.8,1,1, 3.328, 10513.088, 359.194, 52815.806 24/03/10,11:27:47,06,09,1, 11.8,1,1, 3.328, 10513.064, 359.186, 52815.795 24/03/10,11:27:47,07,09,1, 11.8,1,1, 3.328, 10513.102, 359.177, 52815.792 24/03/10,11:27:47,08,09,1, 11.8,1,1, 3.328, 10513.088, 359.185, 52815.843 24/03/10,11:27:47,09,09,1, 11.8,1,1, 3.328, 10513.063, 359.178, 52815.828 24/03/10,11:27:47,10,09,1, 11.8,1,1, 3.328, 10513.047, 359.188, 52815.871 24/03/10,11:27:47,11,09,1, 11.8,1,1, 3.328, 10513.073, 359.191, 52815.778 24/03/10,11:27:47,12,09,1, 11.8,1,1, 3.328, 10513.063, 359.190, 52815.805 24/03/10,11:27:47,13,09,1, 11.8,1,1, 3.328, 10513.054, 359.185, 52815.839 24/03/10,11:27:47,14,09,1, 11.8,1,1, 3.328, 10513.073, 359.177, 52815.841 24/03/10,11:27:47,15,09,1, 11.8,1,1, 3.328, 10513.040, 359.184, 52815.819 24/03/10,11:27:47,16,09,1, 11.8,1,1, 3.328, 10513.061, 359.170, 52815.877 24/03/10,11:27:47,17,09,1, 11.8,1,1, 3.328, 10513.070, 359.192, 52815.811 24/03/10,11:27:47,18,09,1, 11.8,1,1, 3.328, 10513.029, 359.198, 52815.851 24/03/10,11:27:47,19,09,1, 11.8,1,1, 3.328, 10513.052, 359.178, 52815.839 24/03/10,11:27:48,00,09,1, 11.9,1,1, 3.331, 10513.049, 359.178, 52815.839 24/03/10,11:27:48,01,09,1, 11.9,1,1, 3.331, 10513.048, 359.190, 52815.818 24/03/10,11:27:48,02,09,1, 11.9,1,1, 3.331, 10513.047, 359.193, 52815.848 24/03/10,11:27:48,03,09,1, 11.9,1,1, 3.331, 10513.062, 359.194, 52815.818 24/03/10,11:27:48,04,09,1, 11.9,1,1, 3.331, 10513.043, 359.197, 52815.834 24/03/10,11:27:48,05,09,1, 11.9,1,1, 3.331, 10513.054, 359.200, 52815.838 24/03/10,11:27:48,06,09,1, 11.9,1,1, 3.331, 10513.047, 359.220, 52815.864 24/03/10,11:27:48,07,09,1, 11.9,1,1, 3.331, 10513.054, 359.163, 52815.858 24/03/10,11:27:48,08,09,1, 11.9,1,1, 3.331, 10513.037, 359.223, 52815.833 24/03/10,11:27:48,09,09,1, 11.9,1,1, 3.331, 10513.075, 359.215, 52815.833 24/03/10,11:27:48,10,09,1, 11.9,1,1, 3.331, 10513.084, 359.208, 52815.987 24/03/10,11:27:48,11,09,1, 11.9,1,1, 3.331, 10513.040, 359.202, 52815.824 24/03/10,11:27:48,12,09,1, 11.9,1,1, 3.331, 10513.037, 359.213, 52815.889 24/03/10,11:27:48,13,09,1, 11.9,1,1, 3.331, 10513.042, 359.221, 52815.852 24/03/10,11:27:48,14,09,1, 11.9,1,1, 3.331, 10513.056, 359.203, 52815.877 24/03/10,11:27:48,15,09,1, 11.9,1,1, 3.331, 10513.026, 359.212, 52815.899 24/03/10,11:27:48,16,09,1, 11.9,1,1, 3.331, 10513.042, 359.219, 52815.858 24/03/10,11:27:48,17,09,1, 11.9,1,1, 3.331, 10513.044, 359.227, 52815.897 24/03/10,11:27:48,18,09,1, 11.9,1,1, 3.331, 10513.048, 359.214, 52815.866 24/03/10,11:27:48,19,09,1, 11.9,1,1, 3.331, 10513.027, 359.211, 52815.869 24/03/10,11:27:49,00,09,1, 11.9,1,1, 3.327, 10513.024, 359.211, 52815.869 24/03/10,11:27:49,01,09,1, 11.9,1,1, 3.327, 10513.033, 359.228, 52815.884 24/03/10,11:27:49,02,09,1, 11.9,1,1, 3.327, 10513.036, 359.190, 52815.851 24/03/10,11:27:49,03,09,1, 11.9,1,1, 3.327, 10513.038, 359.226, 52815.865 24/03/10,11:27:49,04,09,1, 11.9,1,1, 3.327, 10513.028, 359.229, 52815.917 24/03/10,11:27:49,05,09,1, 11.9,1,1, 3.327, 10513.029, 359.229, 52815.890 24/03/10,11:27:49,06,09,1, 11.9,1,1, 3.327, 10513.018, 359.230, 52815.893 24/03/10,11:27:49,07,09,1, 11.9,1,1, 3.327, 10513.025, 359.246, 52815.897 24/03/10,11:27:49,08,09,1, 11.9,1,1, 3.327, 10513.043, 359.219, 52815.886 24/03/10,11:27:49,09,09,1, 11.9,1,1, 3.327, 10513.020, 359.247, 52815.866 24/03/10,11:27:49,10,09,1, 11.9,1,1, 3.327, 10513.014, 359.236, 52815.856 24/03/10,11:27:49,11,09,1, 11.9,1,1, 3.327, 10513.020, 359.226, 52815.897 24/03/10,11:27:49,12,09,1, 11.9,1,1, 3.327, 10513.036, 359.251, 52815.874 24/03/10,11:27:49,13,09,1, 11.9,1,1, 3.327, 10513.026, 359.234, 52815.904 24/03/10,11:27:49,14,09,1, 11.9,1,1, 3.327, 10513.022, 359.245, 52815.923 24/03/10,11:27:49,15,09,1, 11.9,1,1, 3.327, 10513.010, 359.236, 52815.912 24/03/10,11:27:49,16,09,1, 11.9,1,1, 3.327, 10512.993, 359.241, 52815.913 24/03/10,11:27:49,17,09,1, 11.9,1,1, 3.327, 10513.013, 359.249, 52815.879 24/03/10,11:27:49,18,09,1, 11.9,1,1, 3.327, 10513.037, 359.240, 52815.915 24/03/10,11:27:49,19,09,1, 11.9,1,1, 3.327, 10512.992, 359.237, 52815.927 24/03/10,11:27:50,00,09,1, 11.8,1,1, 3.331, 10512.991, 359.237, 52815.927 24/03/10,11:27:50,01,09,1, 11.8,1,1, 3.331, 10513.015, 359.242, 52815.926 24/03/10,11:27:50,02,09,1, 11.8,1,1, 3.331, 10513.005, 359.231, 52815.914 24/03/10,11:27:50,03,09,1, 11.8,1,1, 3.331, 10513.043, 359.252, 52815.926 24/03/10,11:27:50,04,09,1, 11.8,1,1, 3.331, 10513.038, 359.241, 52815.934 24/03/10,11:27:50,05,09,1, 11.8,1,1, 3.331, 10513.032, 359.254, 52815.937 24/03/10,11:27:50,06,09,1, 11.8,1,1, 3.331, 10513.017, 359.258, 52815.934 24/03/10,11:27:50,07,09,1, 11.8,1,1, 3.331, 10513.015, 359.263, 52815.965 24/03/10,11:27:50,08,09,1, 11.8,1,1, 3.331, 10513.029, 359.234, 52815.933 24/03/10,11:27:50,09,09,1, 11.8,1,1, 3.331, 10513.021, 359.256, 52815.941 24/03/10,11:27:50,10,09,1, 11.8,1,1, 3.331, 10513.013, 359.244, 52816.035 24/03/10,11:27:50,11,09,1, 11.8,1,1, 3.331, 10512.983, 359.251, 52815.926 24/03/10,11:27:50,12,09,1, 11.8,1,1, 3.331, 10512.988, 359.243, 52815.979 24/03/10,11:27:50,13,09,1, 11.8,1,1, 3.331, 10512.979, 359.239, 52815.944 24/03/10,11:27:50,14,09,1, 11.8,1,1, 3.331, 10513.022, 359.237, 52815.930 24/03/10,11:27:50,15,09,1, 11.8,1,1, 3.331, 10513.007, 359.243, 52815.977 24/03/10,11:27:50,16,09,1, 11.8,1,1, 3.331, 10512.993, 359.249, 52815.954 24/03/10,11:27:50,17,09,1, 11.8,1,1, 3.331, 10513.020, 359.264, 52815.977 24/03/10,11:27:50,18,09,1, 11.8,1,1, 3.331, 10513.007, 359.251, 52815.936 24/03/10,11:27:50,19,09,1, 11.8,1,1, 3.331, 10512.987, 359.268, 52815.993 24/03/10,11:27:51,00,09,1, 11.9,1,1, 3.331, 10512.983, 359.268, 52815.993 24/03/10,11:27:51,01,09,1, 11.9,1,1, 3.331, 10513.010, 359.252, 52815.986 24/03/10,11:27:51,02,09,1, 11.9,1,1, 3.331, 10512.971, 359.255, 52815.924 24/03/10,11:27:51,03,09,1, 11.9,1,1, 3.331, 10512.988, 359.249, 52815.983 24/03/10,11:27:51,04,09,1, 11.9,1,1, 3.331, 10512.999, 359.295, 52815.932 24/03/10,11:27:51,05,09,1, 11.9,1,1, 3.331, 10512.988, 359.284, 52815.988 24/03/10,11:27:51,06,09,1, 11.9,1,1, 3.331, 10513.002, 359.277, 52815.978 24/03/10,11:27:51,07,09,1, 11.9,1,1, 3.331, 10513.003, 359.263, 52815.990 24/03/10,11:27:51,08,09,1, 11.9,1,1, 3.331, 10512.972, 359.275, 52815.975 24/03/10,11:27:51,09,09,1, 11.9,1,1, 3.331, 10513.007, 359.284, 52815.973 24/03/10,11:27:51,10,09,1, 11.9,1,1, 3.331, 10513.007, 359.273, 52816.015 24/03/10,11:27:51,11,09,1, 11.9,1,1, 3.331, 10512.992, 359.265, 52815.974 24/03/10,11:27:51,12,09,1, 11.9,1,1, 3.331, 10512.997, 359.271, 52815.986 24/03/10,11:27:51,13,09,1, 11.9,1,1, 3.331, 10513.005, 359.290, 52816.006 24/03/10,11:27:51,14,09,1, 11.9,1,1, 3.331, 10513.006, 359.280, 52815.946 24/03/10,11:27:51,15,09,1, 11.9,1,1, 3.331, 10512.992, 359.273, 52816.007 24/03/10,11:27:51,16,09,1, 11.9,1,1, 3.331, 10512.999, 359.264, 52815.996 24/03/10,11:27:51,17,09,1, 11.9,1,1, 3.331, 10513.002, 359.294, 52815.999 24/03/10,11:27:51,18,09,1, 11.9,1,1, 3.331, 10512.999, 359.272, 52816.034 24/03/10,11:27:51,19,09,1, 11.9,1,1, 3.331, 10513.006, 359.272, 52815.983 24/03/10,11:27:52,00,10,1, 11.9,1,1, 3.329, 10512.999, 359.272, 52815.983 24/03/10,11:27:52,01,10,1, 11.9,1,1, 3.329, 10513.024, 359.286, 52815.988 24/03/10,11:27:52,02,10,1, 11.9,1,1, 3.329, 10513.006, 359.285, 52815.754 24/03/10,11:27:52,03,10,1, 11.9,1,1, 3.329, 10513.047, 359.285, 52815.984 24/03/10,11:27:52,04,10,1, 11.9,1,1, 3.329, 10513.000, 359.280, 52815.843 24/03/10,11:27:52,05,10,1, 11.9,1,1, 3.329, 10513.014, 359.282, 52815.984 24/03/10,11:27:52,06,10,1, 11.9,1,1, 3.329, 10512.987, 359.279, 52815.971 24/03/10,11:27:52,07,10,1, 11.9,1,1, 3.329, 10512.983, 359.290, 52816.002 24/03/10,11:27:52,08,10,1, 11.9,1,1, 3.329, 10512.996, 359.309, 52815.975 24/03/10,11:27:52,09,10,1, 11.9,1,1, 3.329, 10512.993, 359.265, 52816.003 24/03/10,11:27:52,10,10,1, 11.9,1,1, 3.329, 10512.996, 359.284, 52815.995 24/03/10,11:27:52,11,10,1, 11.9,1,1, 3.329, 10512.987, 359.306, 52815.985 24/03/10,11:27:52,12,10,1, 11.9,1,1, 3.329, 10512.995, 359.307, 52815.991 24/03/10,11:27:52,13,10,1, 11.9,1,1, 3.329, 10512.969, 359.304, 52816.020 24/03/10,11:27:52,14,10,1, 11.9,1,1, 3.329, 10512.979, 359.309, 52816.006 24/03/10,11:27:52,15,10,1, 11.9,1,1, 3.329, 10512.986, 359.335, 52815.999 24/03/10,11:27:52,16,10,1, 11.9,1,1, 3.329, 10512.995, 359.307, 52816.029 24/03/10,11:27:52,17,10,1, 11.9,1,1, 3.329, 10512.996, 359.326, 52815.929 24/03/10,11:27:52,18,10,1, 11.9,1,1, 3.329, 10512.991, 359.315, 52816.059 24/03/10,11:27:52,19,10,1, 11.9,1,1, 3.329, 10512.980, 359.331, 52816.025 24/03/10,11:27:53,00,10,1, 11.9,1,1, 3.330, 10512.974, 359.331, 52816.025 24/03/10,11:27:53,01,10,1, 11.9,1,1, 3.330, 10512.967, 359.344, 52816.004 24/03/10,11:27:53,02,10,1, 11.9,1,1, 3.330, 10512.955, 359.332, 52816.039 24/03/10,11:27:53,03,10,1, 11.9,1,1, 3.330, 10512.990, 359.351, 52816.021 24/03/10,11:27:53,04,10,1, 11.9,1,1, 3.330, 10512.973, 359.339, 52816.046 24/03/10,11:27:53,05,10,1, 11.9,1,1, 3.330, 10512.966, 359.329, 52816.037 24/03/10,11:27:53,06,10,1, 11.9,1,1, 3.330, 10512.970, 359.340, 52816.014 24/03/10,11:27:53,07,10,1, 11.9,1,1, 3.330, 10512.976, 359.328, 52816.021 24/03/10,11:27:53,08,10,1, 11.9,1,1, 3.330, 10512.967, 359.330, 52816.009 24/03/10,11:27:53,09,10,1, 11.9,1,1, 3.330, 10512.965, 359.345, 52816.057 24/03/10,11:27:53,10,10,1, 11.9,1,1, 3.330, 10512.970, 359.333, 52816.052 24/03/10,11:27:53,11,10,1, 11.9,1,1, 3.330, 10512.970, 359.370, 52816.067 24/03/10,11:27:53,12,10,1, 11.9,1,1, 3.330, 10512.974, 359.357, 52816.053 24/03/10,11:27:53,13,10,1, 11.9,1,1, 3.330, 10512.998, 359.373, 52816.063 24/03/10,11:27:53,14,10,1, 11.9,1,1, 3.330, 10512.960, 359.361, 52816.045 24/03/10,11:27:53,15,10,1, 11.9,1,1, 3.330, 10512.964, 359.359, 52816.045 24/03/10,11:27:53,16,10,1, 11.9,1,1, 3.330, 10512.955, 359.360, 52816.048 24/03/10,11:27:53,17,10,1, 11.9,1,1, 3.330, 10513.021, 359.370, 52816.054 24/03/10,11:27:53,18,10,1, 11.9,1,1, 3.330, 10512.973, 359.359, 52816.049 24/03/10,11:27:53,19,10,1, 11.9,1,1, 3.330, 10512.984, 359.379, 52816.051 24/03/10,11:27:54,00,10,1, 11.9,1,1, 3.329, 10512.983, 359.379, 52816.051 24/03/10,11:27:54,01,10,1, 11.9,1,1, 3.329, 10512.982, 359.389, 52816.070 24/03/10,11:27:54,02,10,1, 11.9,1,1, 3.329, 10512.987, 359.380, 52816.079 24/03/10,11:27:54,03,10,1, 11.9,1,1, 3.329, 10512.987, 359.389, 52816.043 24/03/10,11:27:54,04,10,1, 11.9,1,1, 3.329, 10513.003, 359.395, 52816.094 24/03/10,11:27:54,05,10,1, 11.9,1,1, 3.329, 10513.010, 359.383, 52816.083 24/03/10,11:27:54,06,10,1, 11.9,1,1, 3.329, 10512.999, 359.384, 52816.067 24/03/10,11:27:54,07,10,1, 11.9,1,1, 3.329, 10513.002, 359.391, 52816.075 24/03/10,11:27:54,08,10,1, 11.9,1,1, 3.329, 10513.019, 359.376, 52816.099 24/03/10,11:27:54,09,10,1, 11.9,1,1, 3.329, 10513.028, 359.378, 52816.080 24/03/10,11:27:54,10,10,1, 11.9,1,1, 3.329, 10512.969, 359.385, 52816.031 24/03/10,11:27:54,11,10,1, 11.9,1,1, 3.329, 10512.970, 359.416, 52816.082 24/03/10,11:27:54,12,10,1, 11.9,1,1, 3.329, 10512.985, 359.371, 52815.830 24/03/10,11:27:54,13,10,1, 11.9,1,1, 3.329, 10512.944, 359.375, 52816.102 24/03/10,11:27:54,14,10,1, 11.9,1,1, 3.329, 10512.945, 359.402, 52816.148 24/03/10,11:27:54,15,10,1, 11.9,1,1, 3.329, 10512.951, 359.393, 52816.116 24/03/10,11:27:54,16,10,1, 11.9,1,1, 3.329, 10512.978, 359.384, 52816.098 24/03/10,11:27:54,17,10,1, 11.9,1,1, 3.329, 10512.980, 359.388, 52816.078 24/03/10,11:27:54,18,10,1, 11.9,1,1, 3.329, 10512.984, 359.403, 52816.091 24/03/10,11:27:54,19,10,1, 11.9,1,1, 3.329, 10512.953, 359.400, 52816.058 24/03/10,11:27:55,00,10,1, 11.8,1,1, 3.329, 10512.949, 359.400, 52816.058 24/03/10,11:27:55,01,10,1, 11.8,1,1, 3.329, 10512.998, 359.419, 52816.085 24/03/10,11:27:55,02,10,1, 11.8,1,1, 3.329, 10512.966, 359.430, 52816.094 24/03/10,11:27:55,03,10,1, 11.8,1,1, 3.329, 10512.967, 359.408, 52816.107 24/03/10,11:27:55,04,10,1, 11.8,1,1, 3.329, 10512.944, 359.413, 52816.069 24/03/10,11:27:55,05,10,1, 11.8,1,1, 3.329, 10512.977, 359.424, 52816.101 24/03/10,11:27:55,06,10,1, 11.8,1,1, 3.329, 10512.954, 359.397, 52816.048 24/03/10,11:27:55,07,10,1, 11.8,1,1, 3.329, 10512.961, 359.422, 52816.133 24/03/10,11:27:55,08,10,1, 11.8,1,1, 3.329, 10512.960, 359.419, 52816.084 24/03/10,11:27:55,09,10,1, 11.8,1,1, 3.329, 10512.946, 359.436, 52816.131 24/03/10,11:27:55,10,10,1, 11.8,1,1, 3.329, 10512.943, 359.433, 52816.068 24/03/10,11:27:55,11,10,1, 11.8,1,1, 3.329, 10512.966, 359.423, 52816.138 24/03/10,11:27:55,12,10,1, 11.8,1,1, 3.329, 10512.946, 359.452, 52816.129 24/03/10,11:27:55,13,10,1, 11.8,1,1, 3.329, 10512.935, 359.448, 52816.138 24/03/10,11:27:55,14,10,1, 11.8,1,1, 3.329, 10512.941, 359.443, 52816.151 24/03/10,11:27:55,15,10,1, 11.8,1,1, 3.329, 10512.956, 359.420, 52816.137 24/03/10,11:27:55,16,10,1, 11.8,1,1, 3.329, 10512.944, 359.454, 52816.149 24/03/10,11:27:55,17,10,1, 11.8,1,1, 3.329, 10512.961, 359.454, 52816.098 24/03/10,11:27:55,18,10,1, 11.8,1,1, 3.329, 10512.945, 359.454, 52816.142 24/03/10,11:27:55,19,10,1, 11.8,1,1, 3.329, 10512.957, 359.470, 52816.134 24/03/10,11:27:56,00,10,1, 11.9,1,1, 3.329, 10512.949, 359.470, 52816.134 24/03/10,11:27:56,01,10,1, 11.9,1,1, 3.329, 10512.949, 359.452, 52816.142 24/03/10,11:27:56,02,10,1, 11.9,1,1, 3.329, 10512.957, 359.451, 52816.145 24/03/10,11:27:56,03,10,1, 11.9,1,1, 3.329, 10512.953, 359.457, 52816.173 24/03/10,11:27:56,04,10,1, 11.9,1,1, 3.329, 10512.923, 359.449, 52816.148 24/03/10,11:27:56,05,10,1, 11.9,1,1, 3.329, 10512.903, 359.485, 52816.172 24/03/10,11:27:56,06,10,1, 11.9,1,1, 3.329, 10512.936, 359.462, 52816.094 24/03/10,11:27:56,07,10,1, 11.9,1,1, 3.329, 10512.932, 359.453, 52816.141 24/03/10,11:27:56,08,10,1, 11.9,1,1, 3.329, 10512.916, 359.477, 52816.126 24/03/10,11:27:56,09,10,1, 11.9,1,1, 3.329, 10512.940, 359.472, 52816.149 24/03/10,11:27:56,10,10,1, 11.9,1,1, 3.329, 10512.918, 359.464, 52816.127 24/03/10,11:27:56,11,10,1, 11.9,1,1, 3.329, 10512.918, 359.489, 52816.121 24/03/10,11:27:56,12,10,1, 11.9,1,1, 3.329, 10512.934, 359.479, 52816.158 24/03/10,11:27:56,13,10,1, 11.9,1,1, 3.329, 10512.928, 359.527, 52816.173 24/03/10,11:27:56,14,10,1, 11.9,1,1, 3.329, 10512.927, 359.513, 52816.170 24/03/10,11:27:56,15,10,1, 11.9,1,1, 3.329, 10512.926, 359.476, 52816.126 24/03/10,11:27:56,16,10,1, 11.9,1,1, 3.329, 10512.933, 359.478, 52816.168 24/03/10,11:27:56,17,10,1, 11.9,1,1, 3.329, 10512.928, 359.509, 52816.169 24/03/10,11:27:56,18,10,1, 11.9,1,1, 3.329, 10512.921, 359.509, 52816.153 24/03/10,11:27:56,19,10,1, 11.9,1,1, 3.329, 10512.898, 359.508, 52816.171 24/03/10,11:27:57,00,10,1, 11.9,1,1, 3.331, 10512.891, 359.508, 52816.171 24/03/10,11:27:57,01,10,1, 11.9,1,1, 3.331, 10512.905, 359.528, 52816.161 24/03/10,11:27:57,02,10,1, 11.9,1,1, 3.331, 10512.914, 359.543, 52816.335 24/03/10,11:27:57,03,10,1, 11.9,1,1, 3.331, 10512.891, 359.576, 52816.424 24/03/10,11:27:57,04,10,1, 11.9,1,1, 3.331, 10512.922, 359.563, 52816.352 24/03/10,11:27:57,05,10,1, 11.9,1,1, 3.331, 10512.897, 359.562, 52816.340 24/03/10,11:27:57,06,10,1, 11.9,1,1, 3.331, 10512.917, 359.561, 52816.351 24/03/10,11:27:57,07,10,1, 11.9,1,1, 3.331, 10512.902, 359.574, 52816.367 24/03/10,11:27:57,08,10,1, 11.9,1,1, 3.331, 10512.905, 359.579, 52816.384 24/03/10,11:27:57,09,10,1, 11.9,1,1, 3.331, 10512.908, 359.583, 52816.310 24/03/10,11:27:57,10,10,1, 11.9,1,1, 3.331, 10512.892, 359.551, 52816.388 24/03/10,11:27:57,11,10,1, 11.9,1,1, 3.331, 10512.912, 359.577, 52816.357 24/03/10,11:27:57,12,10,1, 11.9,1,1, 3.331, 10512.917, 359.573, 52816.377 24/03/10,11:27:57,13,10,1, 11.9,1,1, 3.331, 10512.898, 359.572, 52816.361 24/03/10,11:27:57,14,10,1, 11.9,1,1, 3.331, 10512.921, 359.590, 52816.396 24/03/10,11:27:57,15,10,1, 11.9,1,1, 3.331, 10512.896, 359.591, 52816.408 24/03/10,11:27:57,16,10,1, 11.9,1,1, 3.331, 10512.895, 359.599, 52816.418 24/03/10,11:27:57,17,10,1, 11.9,1,1, 3.331, 10512.903, 359.592, 52816.467 24/03/10,11:27:57,18,10,1, 11.9,1,1, 3.331, 10512.902, 359.601, 52816.388 24/03/10,11:27:57,19,10,1, 11.9,1,1, 3.331, 10512.908, 359.605, 52816.410 24/03/10,11:27:58,00,09,1, 11.9,1,1, 3.327, 10512.908, 359.605, 52816.410 24/03/10,11:27:58,01,09,1, 11.9,1,1, 3.327, 10512.902, 359.607, 52816.398 24/03/10,11:27:58,02,09,1, 11.9,1,1, 3.327, 10512.896, 359.607, 52816.400 24/03/10,11:27:58,03,09,1, 11.9,1,1, 3.327, 10512.888, 359.617, 52816.387 24/03/10,11:27:58,04,09,1, 11.9,1,1, 3.327, 10512.902, 359.623, 52816.435 24/03/10,11:27:58,05,09,1, 11.9,1,1, 3.327, 10512.866, 359.661, 52816.620 24/03/10,11:27:58,06,09,1, 11.9,1,1, 3.327, 10512.886, 359.619, 52816.433 24/03/10,11:27:58,07,09,1, 11.9,1,1, 3.327, 10512.882, 359.602, 52816.394 24/03/10,11:27:58,08,09,1, 11.9,1,1, 3.327, 10512.905, 359.632, 52816.431 24/03/10,11:27:58,09,09,1, 11.9,1,1, 3.327, 10512.885, 359.635, 52816.401 24/03/10,11:27:58,10,09,1, 11.9,1,1, 3.327, 10512.870, 359.619, 52816.407 24/03/10,11:27:58,11,09,1, 11.9,1,1, 3.327, 10512.863, 359.630, 52816.407 24/03/10,11:27:58,12,09,1, 11.9,1,1, 3.327, 10512.863, 359.631, 52816.378 24/03/10,11:27:58,13,09,1, 11.9,1,1, 3.327, 10512.865, 359.634, 52816.442 24/03/10,11:27:58,14,09,1, 11.9,1,1, 3.327, 10512.867, 359.641, 52816.427 24/03/10,11:27:58,15,09,1, 11.9,1,1, 3.327, 10512.846, 359.650, 52816.457 24/03/10,11:27:58,16,09,1, 11.9,1,1, 3.327, 10512.877, 359.661, 52816.435 24/03/10,11:27:58,17,09,1, 11.9,1,1, 3.327, 10512.858, 359.666, 52816.428 24/03/10,11:27:58,18,09,1, 11.9,1,1, 3.327, 10512.866, 359.640, 52816.419 24/03/10,11:27:58,19,09,1, 11.9,1,1, 3.327, 10512.866, 359.672, 52816.455 24/03/10,11:27:59,00,10,1, 11.9,1,1, 3.328, 10512.866, 359.672, 52816.455 24/03/10,11:27:59,01,10,1, 11.9,1,1, 3.328, 10512.880, 359.667, 52816.426 24/03/10,11:27:59,02,10,1, 11.9,1,1, 3.328, 10512.864, 359.668, 52816.480 24/03/10,11:27:59,03,10,1, 11.9,1,1, 3.328, 10512.858, 359.654, 52816.445 24/03/10,11:27:59,04,10,1, 11.9,1,1, 3.328, 10512.861, 359.684, 52816.436 24/03/10,11:27:59,05,10,1, 11.9,1,1, 3.328, 10512.872, 359.694, 52816.418 24/03/10,11:27:59,06,10,1, 11.9,1,1, 3.328, 10512.893, 359.673, 52816.457 24/03/10,11:27:59,07,10,1, 11.9,1,1, 3.328, 10512.857, 359.685, 52816.452 24/03/10,11:27:59,08,10,1, 11.9,1,1, 3.328, 10512.862, 359.672, 52816.470 24/03/10,11:27:59,09,10,1, 11.9,1,1, 3.328, 10512.860, 359.666, 52816.470 24/03/10,11:27:59,10,10,1, 11.9,1,1, 3.328, 10512.843, 359.679, 52816.426 24/03/10,11:27:59,11,10,1, 11.9,1,1, 3.328, 10512.843, 359.676, 52816.447 24/03/10,11:27:59,12,10,1, 11.9,1,1, 3.328, 10512.868, 359.671, 52816.414 24/03/10,11:27:59,13,10,1, 11.9,1,1, 3.328, 10512.865, 359.678, 52816.440 24/03/10,11:27:59,14,10,1, 11.9,1,1, 3.328, 10512.872, 359.704, 52816.462 24/03/10,11:27:59,15,10,1, 11.9,1,1, 3.328, 10512.856, 359.675, 52816.497 24/03/10,11:27:59,16,10,1, 11.9,1,1, 3.328, 10512.853, 359.696, 52816.495 24/03/10,11:27:59,17,10,1, 11.9,1,1, 3.328, 10512.886, 359.710, 52816.471 24/03/10,11:27:59,18,10,1, 11.9,1,1, 3.328, 10512.858, 359.717, 52816.483 24/03/10,11:27:59,19,10,1, 11.9,1,1, 3.328, 10512.856, 359.690, 52816.483 24/03/10,11:28:00,00,10,1, 11.9,1,1, 3.328, 10512.849, 359.690, 52816.483 24/03/10,11:28:00,01,10,1, 11.9,1,1, 3.328, 10512.878, 359.706, 52816.458 24/03/10,11:28:00,02,10,1, 11.9,1,1, 3.328, 10512.854, 359.668, 52816.320 24/03/10,11:28:00,03,10,1, 11.9,1,1, 3.328, 10512.836, 359.671, 52816.279 24/03/10,11:28:00,04,10,1, 11.9,1,1, 3.328, 10512.824, 359.690, 52816.307 24/03/10,11:28:00,05,10,1, 11.9,1,1, 3.328, 10512.826, 359.685, 52816.289 24/03/10,11:28:00,06,10,1, 11.9,1,1, 3.328, 10512.835, 359.682, 52816.303 24/03/10,11:28:00,07,10,1, 11.9,1,1, 3.328, 10512.824, 359.685, 52816.317 24/03/10,11:28:00,08,10,1, 11.9,1,1, 3.328, 10512.835, 359.686, 52816.263 24/03/10,11:28:00,09,10,1, 11.9,1,1, 3.328, 10512.836, 359.697, 52816.286 24/03/10,11:28:00,10,10,1, 11.9,1,1, 3.328, 10512.831, 359.699, 52816.279 24/03/10,11:28:00,11,10,1, 11.9,1,1, 3.328, 10512.820, 359.727, 52816.324 24/03/10,11:28:00,12,10,1, 11.9,1,1, 3.328, 10512.808, 359.709, 52816.291 24/03/10,11:28:00,13,10,1, 11.9,1,1, 3.328, 10512.811, 359.705, 52816.341 24/03/10,11:28:00,14,10,1, 11.9,1,1, 3.328, 10512.793, 359.716, 52816.288 24/03/10,11:28:00,15,10,1, 11.9,1,1, 3.328, 10512.805, 359.723, 52816.318 24/03/10,11:28:00,16,10,1, 11.9,1,1, 3.328, 10512.829, 359.711, 52816.317 24/03/10,11:28:00,17,10,1, 11.9,1,1, 3.328, 10512.812, 359.724, 52816.312 24/03/10,11:28:00,18,10,1, 11.9,1,1, 3.328, 10512.827, 359.729, 52816.328 24/03/10,11:28:00,19,10,1, 11.9,1,1, 3.328, 10512.821, 359.732, 52816.336 24/03/10,11:28:01,00,10,1, 11.9,1,1, 3.331, 10512.816, 359.732, 52816.336 24/03/10,11:28:01,01,10,1, 11.9,1,1, 3.331, 10512.826, 359.759, 52816.343 24/03/10,11:28:01,02,10,1, 11.9,1,1, 3.331, 10512.831, 359.755, 52816.360 24/03/10,11:28:01,03,10,1, 11.9,1,1, 3.331, 10512.822, 359.752, 52816.233 24/03/10,11:28:01,04,10,1, 11.9,1,1, 3.331, 10512.838, 359.746, 52816.377 24/03/10,11:28:01,05,10,1, 11.9,1,1, 3.331, 10512.837, 359.737, 52816.348 24/03/10,11:28:01,06,10,1, 11.9,1,1, 3.331, 10512.847, 359.757, 52816.374 24/03/10,11:28:01,07,10,1, 11.9,1,1, 3.331, 10512.816, 359.747, 52816.370 24/03/10,11:28:01,08,10,1, 11.9,1,1, 3.331, 10512.824, 359.770, 52816.366 24/03/10,11:28:01,09,10,1, 11.9,1,1, 3.331, 10512.839, 359.792, 52816.370 24/03/10,11:28:01,10,10,1, 11.9,1,1, 3.331, 10512.817, 359.770, 52816.380 24/03/10,11:28:01,11,10,1, 11.9,1,1, 3.331, 10512.819, 359.754, 52816.361 24/03/10,11:28:01,12,10,1, 11.9,1,1, 3.331, 10512.824, 359.786, 52816.358 24/03/10,11:28:01,13,10,1, 11.9,1,1, 3.331, 10512.804, 359.791, 52816.379 24/03/10,11:28:01,14,10,1, 11.9,1,1, 3.331, 10512.834, 359.781, 52816.384 24/03/10,11:28:01,15,10,1, 11.9,1,1, 3.331, 10512.794, 359.782, 52816.403 24/03/10,11:28:01,16,10,1, 11.9,1,1, 3.331, 10512.834, 359.807, 52816.400 24/03/10,11:28:01,17,10,1, 11.9,1,1, 3.331, 10512.822, 359.791, 52816.362 24/03/10,11:28:01,18,10,1, 11.9,1,1, 3.331, 10512.818, 359.797, 52816.378 24/03/10,11:28:01,19,10,1, 11.9,1,1, 3.331, 10512.830, 359.801, 52816.351 24/03/10,11:28:02,00,10,1, 11.9,1,1, 3.328, 10512.824, 359.801, 52816.351 24/03/10,11:28:02,01,10,1, 11.9,1,1, 3.328, 10512.835, 359.781, 52816.379 24/03/10,11:28:02,02,10,1, 11.9,1,1, 3.328, 10512.821, 359.806, 52816.412 24/03/10,11:28:02,03,10,1, 11.9,1,1, 3.328, 10512.812, 359.811, 52816.405 24/03/10,11:28:02,04,10,1, 11.9,1,1, 3.328, 10512.806, 359.825, 52816.415 24/03/10,11:28:02,05,10,1, 11.9,1,1, 3.328, 10512.842, 359.825, 52816.437 24/03/10,11:28:02,06,10,1, 11.9,1,1, 3.328, 10512.825, 359.817, 52816.370 24/03/10,11:28:02,07,10,1, 11.9,1,1, 3.328, 10512.799, 359.834, 52816.426 24/03/10,11:28:02,08,10,1, 11.9,1,1, 3.328, 10512.813, 359.830, 52816.420 24/03/10,11:28:02,09,10,1, 11.9,1,1, 3.328, 10512.796, 359.842, 52816.419 24/03/10,11:28:02,10,10,1, 11.9,1,1, 3.328, 10512.817, 359.865, 52816.431 24/03/10,11:28:02,11,10,1, 11.9,1,1, 3.328, 10512.817, 359.846, 52816.444 24/03/10,11:28:02,12,10,1, 11.9,1,1, 3.328, 10512.839, 359.842, 52816.431 24/03/10,11:28:02,13,10,1, 11.9,1,1, 3.328, 10512.790, 359.861, 52816.445 24/03/10,11:28:02,14,10,1, 11.9,1,1, 3.328, 10512.808, 359.859, 52816.457 24/03/10,11:28:02,15,10,1, 11.9,1,1, 3.328, 10512.821, 359.856, 52816.440 24/03/10,11:28:02,16,10,1, 11.9,1,1, 3.328, 10512.804, 359.869, 52816.431 24/03/10,11:28:02,17,10,1, 11.9,1,1, 3.328, 10512.807, 359.878, 52816.428 24/03/10,11:28:02,18,10,1, 11.9,1,1, 3.328, 10512.811, 359.866, 52816.455 24/03/10,11:28:02,19,10,1, 11.9,1,1, 3.328, 10512.775, 359.892, 52816.431 24/03/10,11:28:03,00,10,1, 11.9,1,1, 3.329, 10512.774, 359.892, 52816.431 24/03/10,11:28:03,01,10,1, 11.9,1,1, 3.329, 10512.802, 359.896, 52816.412 24/03/10,11:28:03,02,10,1, 11.9,1,1, 3.329, 10512.778, 359.897, 52816.395 24/03/10,11:28:03,03,10,1, 11.9,1,1, 3.329, 10512.781, 359.906, 52816.453 24/03/10,11:28:03,04,10,1, 11.9,1,1, 3.329, 10512.792, 359.933, 52816.465 24/03/10,11:28:03,05,10,1, 11.9,1,1, 3.329, 10512.780, 359.921, 52816.484 24/03/10,11:28:03,06,10,1, 11.9,1,1, 3.329, 10512.810, 359.942, 52816.439 24/03/10,11:28:03,07,10,1, 11.9,1,1, 3.329, 10512.800, 359.930, 52816.470 24/03/10,11:28:03,08,10,1, 11.9,1,1, 3.329, 10512.802, 359.953, 52816.483 24/03/10,11:28:03,09,10,1, 11.9,1,1, 3.329, 10512.804, 359.947, 52816.473 24/03/10,11:28:03,10,10,1, 11.9,1,1, 3.329, 10512.804, 359.952, 52816.479 24/03/10,11:28:03,11,10,1, 11.9,1,1, 3.329, 10512.789, 359.962, 52816.490 24/03/10,11:28:03,12,10,1, 11.9,1,1, 3.329, 10512.795, 359.952, 52816.516 24/03/10,11:28:03,13,10,1, 11.9,1,1, 3.329, 10512.774, 359.957, 52816.460 24/03/10,11:28:03,14,10,1, 11.9,1,1, 3.329, 10512.781, 359.971, 52816.510 24/03/10,11:28:03,15,10,1, 11.9,1,1, 3.329, 10512.791, 359.971, 52816.518 24/03/10,11:28:03,16,10,1, 11.9,1,1, 3.329, 10512.811, 359.972, 52816.545 24/03/10,11:28:03,17,10,1, 11.9,1,1, 3.329, 10512.808, 359.955, 52816.460 24/03/10,11:28:03,18,10,1, 11.9,1,1, 3.329, 10512.812, 359.953, 52816.507 24/03/10,11:28:03,19,10,1, 11.9,1,1, 3.329, 10512.813, 359.985, 52816.529 24/03/10,11:28:04,00,10,1, 11.9,1,1, 3.330, 10512.807, 359.985, 52816.529 24/03/10,11:28:04,01,10,1, 11.9,1,1, 3.330, 10512.799, 359.996, 52816.524 24/03/10,11:28:04,02,10,1, 11.9,1,1, 3.330, 10512.807, 360.002, 52816.527 24/03/10,11:28:04,03,10,1, 11.9,1,1, 3.330, 10512.813, 359.972, 52816.538 24/03/10,11:28:04,04,10,1, 11.9,1,1, 3.330, 10512.814, 359.975, 52816.479 24/03/10,11:28:04,05,10,1, 11.9,1,1, 3.330, 10512.804, 359.990, 52816.501 24/03/10,11:28:04,06,10,1, 11.9,1,1, 3.330, 10512.826, 359.972, 52816.521 24/03/10,11:28:04,07,10,1, 11.9,1,1, 3.330, 10512.790, 359.984, 52816.492 24/03/10,11:28:04,08,10,1, 11.9,1,1, 3.330, 10512.813, 360.019, 52816.510 24/03/10,11:28:04,09,10,1, 11.9,1,1, 3.330, 10512.767, 359.998, 52816.527 24/03/10,11:28:04,10,10,1, 11.9,1,1, 3.330, 10512.800, 359.999, 52816.543 24/03/10,11:28:04,11,10,1, 11.9,1,1, 3.330, 10512.792, 359.996, 52816.531 24/03/10,11:28:04,12,10,1, 11.9,1,1, 3.330, 10512.821, 359.988, 52816.543 24/03/10,11:28:04,13,10,1, 11.9,1,1, 3.330, 10512.789, 359.992, 52816.521 24/03/10,11:28:04,14,10,1, 11.9,1,1, 3.330, 10512.782, 360.011, 52816.554 24/03/10,11:28:04,15,10,1, 11.9,1,1, 3.330, 10512.764, 360.009, 52816.551 24/03/10,11:28:04,16,10,1, 11.9,1,1, 3.330, 10512.797, 360.000, 52816.541 24/03/10,11:28:04,17,10,1, 11.9,1,1, 3.330, 10512.781, 360.020, 52816.545 24/03/10,11:28:04,18,10,1, 11.9,1,1, 3.330, 10512.775, 360.038, 52816.516 24/03/10,11:28:04,19,10,1, 11.9,1,1, 3.330, 10512.766, 360.039, 52816.548 24/03/10,11:28:05,00,10,1, 11.8,1,1, 3.329, 10512.766, 360.039, 52816.548 24/03/10,11:28:05,01,10,1, 11.8,1,1, 3.329, 10512.753, 360.030, 52816.559 24/03/10,11:28:05,02,10,1, 11.8,1,1, 3.329, 10512.776, 360.021, 52816.544 24/03/10,11:28:05,03,10,1, 11.8,1,1, 3.329, 10512.771, 360.020, 52816.559 24/03/10,11:28:05,04,10,1, 11.8,1,1, 3.329, 10512.762, 360.050, 52816.592 24/03/10,11:28:05,05,10,1, 11.8,1,1, 3.329, 10512.746, 360.050, 52816.550 24/03/10,11:28:05,06,10,1, 11.8,1,1, 3.329, 10512.748, 360.042, 52816.561 24/03/10,11:28:05,07,10,1, 11.8,1,1, 3.329, 10512.773, 360.068, 52816.570 24/03/10,11:28:05,08,10,1, 11.8,1,1, 3.329, 10512.761, 360.060, 52816.576 24/03/10,11:28:05,09,10,1, 11.8,1,1, 3.329, 10512.765, 360.076, 52816.530 24/03/10,11:28:05,10,10,1, 11.8,1,1, 3.329, 10512.760, 360.059, 52816.574 24/03/10,11:28:05,11,10,1, 11.8,1,1, 3.329, 10512.757, 360.072, 52816.538 24/03/10,11:28:05,12,10,1, 11.8,1,1, 3.329, 10512.775, 360.060, 52816.573 24/03/10,11:28:05,13,10,1, 11.8,1,1, 3.329, 10512.754, 360.084, 52816.545 24/03/10,11:28:05,14,10,1, 11.8,1,1, 3.329, 10512.770, 360.055, 52816.573 24/03/10,11:28:05,15,10,1, 11.8,1,1, 3.329, 10512.774, 360.073, 52816.597 24/03/10,11:28:05,16,10,1, 11.8,1,1, 3.329, 10512.745, 360.102, 52816.577 24/03/10,11:28:05,17,10,1, 11.8,1,1, 3.329, 10512.758, 360.085, 52816.584 24/03/10,11:28:05,18,10,1, 11.8,1,1, 3.329, 10512.753, 360.093, 52816.561 24/03/10,11:28:05,19,10,1, 11.8,1,1, 3.329, 10512.777, 360.108, 52816.555 24/03/10,11:28:06,00,10,1, 12.0,1,1, 3.331, 10512.774, 360.108, 52816.555 24/03/10,11:28:06,01,10,1, 12.0,1,1, 3.331, 10512.752, 360.107, 52816.568 24/03/10,11:28:06,02,10,1, 12.0,1,1, 3.331, 10512.748, 360.107, 52816.577 24/03/10,11:28:06,03,10,1, 12.0,1,1, 3.331, 10512.770, 360.090, 52816.567 24/03/10,11:28:06,04,10,1, 12.0,1,1, 3.331, 10512.757, 360.095, 52816.592 24/03/10,11:28:06,05,10,1, 12.0,1,1, 3.331, 10512.785, 360.118, 52816.580 24/03/10,11:28:06,06,10,1, 12.0,1,1, 3.331, 10512.779, 360.116, 52816.601 24/03/10,11:28:06,07,10,1, 12.0,1,1, 3.331, 10512.758, 360.098, 52816.602 24/03/10,11:28:06,08,10,1, 12.0,1,1, 3.331, 10512.762, 360.112, 52816.543 24/03/10,11:28:06,09,10,1, 12.0,1,1, 3.331, 10512.770, 360.131, 52816.583 24/03/10,11:28:06,10,10,1, 12.0,1,1, 3.331, 10512.761, 360.135, 52816.580 24/03/10,11:28:06,11,10,1, 12.0,1,1, 3.331, 10512.762, 360.124, 52816.542 24/03/10,11:28:06,12,10,1, 12.0,1,1, 3.331, 10512.748, 360.127, 52816.634 24/03/10,11:28:06,13,10,1, 12.0,1,1, 3.331, 10512.763, 360.147, 52816.618 24/03/10,11:28:06,14,10,1, 12.0,1,1, 3.331, 10512.762, 360.149, 52816.572 24/03/10,11:28:06,15,10,1, 12.0,1,1, 3.331, 10512.759, 360.114, 52816.623 24/03/10,11:28:06,16,10,1, 12.0,1,1, 3.331, 10512.760, 360.148, 52816.632 24/03/10,11:28:06,17,10,1, 12.0,1,1, 3.331, 10512.752, 360.124, 52816.602 24/03/10,11:28:06,18,10,1, 12.0,1,1, 3.331, 10512.748, 360.140, 52816.635 24/03/10,11:28:06,19,10,1, 12.0,1,1, 3.331, 10512.749, 360.127, 52816.596 24/03/10,11:28:07,00,08,1, 11.9,1,1, 3.330, 10512.741, 360.127, 52816.596 24/03/10,11:28:07,01,08,1, 11.9,1,1, 3.330, 10512.732, 360.142, 52816.595 24/03/10,11:28:07,02,08,1, 11.9,1,1, 3.330, 10512.744, 360.153, 52816.612 24/03/10,11:28:07,03,08,1, 11.9,1,1, 3.330, 10512.760, 360.160, 52816.605 24/03/10,11:28:07,04,08,1, 11.9,1,1, 3.330, 10512.743, 360.165, 52816.634 24/03/10,11:28:07,05,08,1, 11.9,1,1, 3.330, 10512.721, 360.148, 52816.660 24/03/10,11:28:07,06,08,1, 11.9,1,1, 3.330, 10512.733, 360.154, 52816.606 24/03/10,11:28:07,07,08,1, 11.9,1,1, 3.330, 10512.722, 360.152, 52816.665 24/03/10,11:28:07,08,08,1, 11.9,1,1, 3.330, 10512.747, 360.198, 52816.618 24/03/10,11:28:07,09,08,1, 11.9,1,1, 3.330, 10512.731, 360.179, 52816.611 24/03/10,11:28:07,10,08,1, 11.9,1,1, 3.330, 10512.736, 360.158, 52816.606 24/03/10,11:28:07,11,08,1, 11.9,1,1, 3.330, 10512.734, 360.167, 52816.606 24/03/10,11:28:07,12,08,1, 11.9,1,1, 3.330, 10512.748, 360.172, 52816.681 24/03/10,11:28:07,13,08,1, 11.9,1,1, 3.330, 10512.724, 360.171, 52816.644 24/03/10,11:28:07,14,08,1, 11.9,1,1, 3.330, 10512.723, 360.182, 52816.690 24/03/10,11:28:07,15,08,1, 11.9,1,1, 3.330, 10512.731, 360.194, 52816.652 24/03/10,11:28:07,16,08,1, 11.9,1,1, 3.330, 10512.735, 360.196, 52816.697 24/03/10,11:28:07,17,08,1, 11.9,1,1, 3.330, 10512.719, 360.187, 52816.657 24/03/10,11:28:07,18,08,1, 11.9,1,1, 3.330, 10512.720, 360.189, 52816.662 24/03/10,11:28:07,19,08,1, 11.9,1,1, 3.330, 10512.728, 360.188, 52816.663 24/03/10,11:28:08,00,08,1, 11.9,1,1, 3.330, 10512.724, 360.188, 52816.663 24/03/10,11:28:08,01,08,1, 11.9,1,1, 3.330, 10512.764, 360.213, 52816.665 24/03/10,11:28:08,02,08,1, 11.9,1,1, 3.330, 10512.731, 360.204, 52816.666 24/03/10,11:28:08,03,08,1, 11.9,1,1, 3.330, 10512.726, 360.196, 52816.702 24/03/10,11:28:08,04,08,1, 11.9,1,1, 3.330, 10512.730, 360.189, 52816.668 24/03/10,11:28:08,05,08,1, 11.9,1,1, 3.330, 10512.724, 360.208, 52816.684 24/03/10,11:28:08,06,08,1, 11.9,1,1, 3.330, 10512.731, 360.204, 52816.701 24/03/10,11:28:08,07,08,1, 11.9,1,1, 3.330, 10512.711, 360.193, 52816.680 24/03/10,11:28:08,08,08,1, 11.9,1,1, 3.330, 10512.723, 360.203, 52816.690 24/03/10,11:28:08,09,08,1, 11.9,1,1, 3.330, 10512.710, 360.200, 52816.693 24/03/10,11:28:08,10,08,1, 11.9,1,1, 3.330, 10512.724, 360.219, 52816.682 24/03/10,11:28:08,11,08,1, 11.9,1,1, 3.330, 10512.725, 360.237, 52816.696 24/03/10,11:28:08,12,08,1, 11.9,1,1, 3.330, 10512.722, 360.205, 52816.688 24/03/10,11:28:08,13,08,1, 11.9,1,1, 3.330, 10512.726, 360.218, 52816.741 24/03/10,11:28:08,14,08,1, 11.9,1,1, 3.330, 10512.720, 360.255, 52816.683 24/03/10,11:28:08,15,08,1, 11.9,1,1, 3.330, 10512.708, 360.231, 52816.681 24/03/10,11:28:08,16,08,1, 11.9,1,1, 3.330, 10512.723, 360.233, 52816.694 24/03/10,11:28:08,17,08,1, 11.9,1,1, 3.330, 10512.720, 360.239, 52816.737 24/03/10,11:28:08,18,08,1, 11.9,1,1, 3.330, 10512.706, 360.231, 52816.718 24/03/10,11:28:08,19,08,1, 11.9,1,1, 3.330, 10512.708, 360.232, 52816.686 24/03/10,11:28:09,00,08,1, 11.9,1,1, 3.331, 10512.707, 360.232, 52816.686 24/03/10,11:28:09,01,08,1, 11.9,1,1, 3.331, 10512.718, 360.246, 52816.725 24/03/10,11:28:09,02,08,1, 11.9,1,1, 3.331, 10512.736, 360.255, 52816.745 24/03/10,11:28:09,03,08,1, 11.9,1,1, 3.331, 10512.715, 360.245, 52816.689 24/03/10,11:28:09,04,08,1, 11.9,1,1, 3.331, 10512.715, 360.253, 52816.746 24/03/10,11:28:09,05,08,1, 11.9,1,1, 3.331, 10512.736, 360.257, 52816.725 24/03/10,11:28:09,06,08,1, 11.9,1,1, 3.331, 10512.715, 360.262, 52816.751 24/03/10,11:28:09,07,08,1, 11.9,1,1, 3.331, 10512.707, 360.251, 52816.704 24/03/10,11:28:09,08,08,1, 11.9,1,1, 3.331, 10512.723, 360.282, 52816.716 24/03/10,11:28:09,09,08,1, 11.9,1,1, 3.331, 10512.725, 360.274, 52816.748 24/03/10,11:28:09,10,08,1, 11.9,1,1, 3.331, 10512.713, 360.283, 52816.702 24/03/10,11:28:09,11,08,1, 11.9,1,1, 3.331, 10512.731, 360.283, 52816.766 24/03/10,11:28:09,12,08,1, 11.9,1,1, 3.331, 10512.733, 360.274, 52816.644 24/03/10,11:28:09,13,08,1, 11.9,1,1, 3.331, 10512.690, 360.271, 52816.748 24/03/10,11:28:09,14,08,1, 11.9,1,1, 3.331, 10512.704, 360.275, 52816.749 24/03/10,11:28:09,15,08,1, 11.9,1,1, 3.331, 10512.727, 360.276, 52816.779 24/03/10,11:28:09,16,08,1, 11.9,1,1, 3.331, 10512.724, 360.265, 52816.748 24/03/10,11:28:09,17,08,1, 11.9,1,1, 3.331, 10512.702, 360.295, 52816.772 24/03/10,11:28:09,18,08,1, 11.9,1,1, 3.331, 10512.706, 360.300, 52816.772 24/03/10,11:28:09,19,08,1, 11.9,1,1, 3.331, 10512.720, 360.281, 52816.756 24/03/10,11:28:10,00,08,1, 11.9,1,1, 3.333, 10512.716, 360.281, 52816.756 24/03/10,11:28:10,01,08,1, 11.9,1,1, 3.333, 10512.725, 360.272, 52816.771 24/03/10,11:28:10,02,08,1, 11.9,1,1, 3.333, 10512.689, 360.305, 52816.799 24/03/10,11:28:10,03,08,1, 11.9,1,1, 3.333, 10512.708, 360.287, 52816.756 24/03/10,11:28:10,04,08,1, 11.9,1,1, 3.333, 10512.735, 360.298, 52816.775 24/03/10,11:28:10,05,08,1, 11.9,1,1, 3.333, 10512.696, 360.311, 52816.764 24/03/10,11:28:10,06,08,1, 11.9,1,1, 3.333, 10512.702, 360.307, 52816.792 24/03/10,11:28:10,07,08,1, 11.9,1,1, 3.333, 10512.682, 360.311, 52816.724 24/03/10,11:28:10,08,08,1, 11.9,1,1, 3.333, 10512.701, 360.305, 52816.771 24/03/10,11:28:10,09,08,1, 11.9,1,1, 3.333, 10512.687, 360.333, 52816.749 24/03/10,11:28:10,10,08,1, 11.9,1,1, 3.333, 10512.691, 360.326, 52816.765 24/03/10,11:28:10,11,08,1, 11.9,1,1, 3.333, 10512.693, 360.329, 52816.858 24/03/10,11:28:10,12,08,1, 11.9,1,1, 3.333, 10512.718, 360.328, 52816.793 24/03/10,11:28:10,13,08,1, 11.9,1,1, 3.333, 10512.709, 360.330, 52816.797 24/03/10,11:28:10,14,08,1, 11.9,1,1, 3.333, 10512.699, 360.336, 52816.767 24/03/10,11:28:10,15,08,1, 11.9,1,1, 3.333, 10512.728, 360.326, 52816.794 24/03/10,11:28:10,16,08,1, 11.9,1,1, 3.333, 10512.704, 360.333, 52816.762 24/03/10,11:28:10,17,08,1, 11.9,1,1, 3.333, 10512.713, 360.332, 52816.852 24/03/10,11:28:10,18,08,1, 11.9,1,1, 3.333, 10512.694, 360.334, 52816.708 24/03/10,11:28:10,19,08,1, 11.9,1,1, 3.333, 10512.676, 360.335, 52816.741 24/03/10,11:28:11,00,09,1, 11.9,1,1, 3.331, 10512.674, 360.335, 52816.741 24/03/10,11:28:11,01,09,1, 11.9,1,1, 3.331, 10512.695, 360.333, 52816.752 24/03/10,11:28:11,02,09,1, 11.9,1,1, 3.331, 10512.713, 360.337, 52816.793 24/03/10,11:28:11,03,09,1, 11.9,1,1, 3.331, 10512.706, 360.340, 52816.778 24/03/10,11:28:11,04,09,1, 11.9,1,1, 3.331, 10512.688, 360.346, 52816.773 24/03/10,11:28:11,05,09,1, 11.9,1,1, 3.331, 10512.690, 360.343, 52816.824 24/03/10,11:28:11,06,09,1, 11.9,1,1, 3.331, 10512.710, 360.350, 52816.806 24/03/10,11:28:11,07,09,1, 11.9,1,1, 3.331, 10512.717, 360.352, 52816.820 24/03/10,11:28:11,08,09,1, 11.9,1,1, 3.331, 10512.695, 360.366, 52816.803 24/03/10,11:28:11,09,09,1, 11.9,1,1, 3.331, 10512.707, 360.354, 52816.808 24/03/10,11:28:11,10,09,1, 11.9,1,1, 3.331, 10512.719, 360.353, 52816.775 24/03/10,11:28:11,11,09,1, 11.9,1,1, 3.331, 10512.696, 360.326, 52816.778 24/03/10,11:28:11,12,09,1, 11.9,1,1, 3.331, 10512.723, 360.334, 52816.813 24/03/10,11:28:11,13,09,1, 11.9,1,1, 3.331, 10512.735, 360.362, 52816.795 24/03/10,11:28:11,14,09,1, 11.9,1,1, 3.331, 10512.727, 360.367, 52816.813 24/03/10,11:28:11,15,09,1, 11.9,1,1, 3.331, 10512.713, 360.363, 52816.802 24/03/10,11:28:11,16,09,1, 11.9,1,1, 3.331, 10512.743, 360.357, 52816.809 24/03/10,11:28:11,17,09,1, 11.9,1,1, 3.331, 10512.721, 360.358, 52816.800 24/03/10,11:28:11,18,09,1, 11.9,1,1, 3.331, 10512.719, 360.359, 52816.817 24/03/10,11:28:11,19,09,1, 11.9,1,1, 3.331, 10512.725, 360.357, 52816.840 24/03/10,11:28:12,00,09,1, 11.9,1,1, 3.327, 10512.724, 360.357, 52816.840 24/03/10,11:28:12,01,09,1, 11.9,1,1, 3.327, 10512.726, 360.366, 52816.822 24/03/10,11:28:12,02,09,1, 11.9,1,1, 3.327, 10512.708, 360.358, 52816.797 24/03/10,11:28:12,03,09,1, 11.9,1,1, 3.327, 10512.681, 360.343, 52816.834 24/03/10,11:28:12,04,09,1, 11.9,1,1, 3.327, 10512.720, 360.360, 52816.841 24/03/10,11:28:12,05,09,1, 11.9,1,1, 3.327, 10512.711, 360.350, 52816.857 24/03/10,11:28:12,06,09,1, 11.9,1,1, 3.327, 10512.713, 360.355, 52816.850 24/03/10,11:28:12,07,09,1, 11.9,1,1, 3.327, 10512.705, 360.341, 52816.862 24/03/10,11:28:12,08,09,1, 11.9,1,1, 3.327, 10512.725, 360.374, 52816.858 24/03/10,11:28:12,09,09,1, 11.9,1,1, 3.327, 10512.688, 360.348, 52816.840 24/03/10,11:28:12,10,09,1, 11.9,1,1, 3.327, 10512.721, 360.340, 52816.842 24/03/10,11:28:12,11,09,1, 11.9,1,1, 3.327, 10512.719, 360.353, 52816.869 24/03/10,11:28:12,12,09,1, 11.9,1,1, 3.327, 10512.715, 360.370, 52816.845 24/03/10,11:28:12,13,09,1, 11.9,1,1, 3.327, 10512.723, 360.365, 52816.857 24/03/10,11:28:12,14,09,1, 11.9,1,1, 3.327, 10512.705, 360.373, 52816.879 24/03/10,11:28:12,15,09,1, 11.9,1,1, 3.327, 10512.706, 360.338, 52816.874 24/03/10,11:28:12,16,09,1, 11.9,1,1, 3.327, 10512.745, 360.383, 52816.976 24/03/10,11:28:12,17,09,1, 11.9,1,1, 3.327, 10512.681, 360.368, 52816.830 24/03/10,11:28:12,18,09,1, 11.9,1,1, 3.327, 10512.689, 360.385, 52816.945 24/03/10,11:28:12,19,09,1, 11.9,1,1, 3.327, 10512.701, 360.366, 52816.936 24/03/10,11:28:13,00,10,1, 11.9,1,1, 3.326, 10512.699, 360.366, 52816.936 24/03/10,11:28:13,01,10,1, 11.9,1,1, 3.326, 10512.688, 360.375, 52816.844 24/03/10,11:28:13,02,10,1, 11.9,1,1, 3.326, 10512.689, 360.382, 52816.835 24/03/10,11:28:13,03,10,1, 11.9,1,1, 3.326, 10512.718, 360.376, 52816.872 24/03/10,11:28:13,04,10,1, 11.9,1,1, 3.326, 10512.711, 360.383, 52816.894 24/03/10,11:28:13,05,10,1, 11.9,1,1, 3.326, 10512.715, 360.386, 52816.888 24/03/10,11:28:13,06,10,1, 11.9,1,1, 3.326, 10512.726, 360.402, 52816.878 24/03/10,11:28:13,07,10,1, 11.9,1,1, 3.326, 10512.688, 360.397, 52816.856 24/03/10,11:28:13,08,10,1, 11.9,1,1, 3.326, 10512.709, 360.378, 52816.872 24/03/10,11:28:13,09,10,1, 11.9,1,1, 3.326, 10512.708, 360.418, 52816.902 24/03/10,11:28:13,10,10,1, 11.9,1,1, 3.326, 10512.706, 360.413, 52816.877 24/03/10,11:28:13,11,10,1, 11.9,1,1, 3.326, 10512.705, 360.380, 52816.870 24/03/10,11:28:13,12,10,1, 11.9,1,1, 3.326, 10512.693, 360.407, 52816.889 24/03/10,11:28:13,13,10,1, 11.9,1,1, 3.326, 10512.687, 360.421, 52816.886 24/03/10,11:28:13,14,10,1, 11.9,1,1, 3.326, 10512.673, 360.385, 52816.888 24/03/10,11:28:13,15,10,1, 11.9,1,1, 3.326, 10512.691, 360.420, 52816.911 24/03/10,11:28:13,16,10,1, 11.9,1,1, 3.326, 10512.709, 360.407, 52816.903 24/03/10,11:28:13,17,10,1, 11.9,1,1, 3.326, 10512.725, 360.386, 52816.867 24/03/10,11:28:13,18,10,1, 11.9,1,1, 3.326, 10512.707, 360.394, 52816.882 24/03/10,11:28:13,19,10,1, 11.9,1,1, 3.326, 10512.704, 360.414, 52816.903 24/03/10,11:28:14,00,10,1, 11.9,1,1, 3.334, 10512.699, 360.414, 52816.903 24/03/10,11:28:14,01,10,1, 11.9,1,1, 3.334, 10512.712, 360.404, 52816.918 24/03/10,11:28:14,02,10,1, 11.9,1,1, 3.334, 10512.721, 360.402, 52816.925 24/03/10,11:28:14,03,10,1, 11.9,1,1, 3.334, 10512.709, 360.418, 52816.921 24/03/10,11:28:14,04,10,1, 11.9,1,1, 3.334, 10512.714, 360.421, 52816.955 24/03/10,11:28:14,05,10,1, 11.9,1,1, 3.334, 10512.728, 360.404, 52816.927 24/03/10,11:28:14,06,10,1, 11.9,1,1, 3.334, 10512.726, 360.409, 52816.912 24/03/10,11:28:14,07,10,1, 11.9,1,1, 3.334, 10512.703, 360.428, 52816.895 24/03/10,11:28:14,08,10,1, 11.9,1,1, 3.334, 10512.721, 360.423, 52816.882 24/03/10,11:28:14,09,10,1, 11.9,1,1, 3.334, 10512.698, 360.420, 52816.922 24/03/10,11:28:14,10,10,1, 11.9,1,1, 3.334, 10512.713, 360.406, 52816.901 24/03/10,11:28:14,11,10,1, 11.9,1,1, 3.334, 10512.711, 360.419, 52816.910 24/03/10,11:28:14,12,10,1, 11.9,1,1, 3.334, 10512.730, 360.413, 52816.883 24/03/10,11:28:14,13,10,1, 11.9,1,1, 3.334, 10512.701, 360.404, 52816.930 24/03/10,11:28:14,14,10,1, 11.9,1,1, 3.334, 10512.680, 360.378, 52816.885 24/03/10,11:28:14,15,10,1, 11.9,1,1, 3.334, 10512.690, 360.414, 52816.924 24/03/10,11:28:14,16,10,1, 11.9,1,1, 3.334, 10512.700, 360.440, 52816.913 24/03/10,11:28:14,17,10,1, 11.9,1,1, 3.334, 10512.711, 360.418, 52816.896 24/03/10,11:28:14,18,10,1, 11.9,1,1, 3.334, 10512.713, 360.400, 52816.927 24/03/10,11:28:14,19,10,1, 11.9,1,1, 3.334, 10512.698, 360.411, 52816.913 24/03/10,11:28:15,00,10,1, 11.9,1,1, 3.332, 10512.691, 360.411, 52816.913 24/03/10,11:28:15,01,10,1, 11.9,1,1, 3.332, 10512.709, 360.404, 52816.903 24/03/10,11:28:15,02,10,1, 11.9,1,1, 3.332, 10512.687, 360.397, 52816.989 24/03/10,11:28:15,03,10,1, 11.9,1,1, 3.332, 10512.719, 360.418, 52816.943 24/03/10,11:28:15,04,10,1, 11.9,1,1, 3.332, 10512.701, 360.401, 52816.947 24/03/10,11:28:15,05,10,1, 11.9,1,1, 3.332, 10512.698, 360.404, 52816.930 24/03/10,11:28:15,06,10,1, 11.9,1,1, 3.332, 10512.696, 360.396, 52816.950 24/03/10,11:28:15,07,10,1, 11.9,1,1, 3.332, 10512.702, 360.410, 52816.948 24/03/10,11:28:15,08,10,1, 11.9,1,1, 3.332, 10512.711, 360.426, 52816.911 24/03/10,11:28:15,09,10,1, 11.9,1,1, 3.332, 10512.736, 360.397, 52816.930 24/03/10,11:28:15,10,10,1, 11.9,1,1, 3.332, 10512.722, 360.404, 52816.927 24/03/10,11:28:15,11,10,1, 11.9,1,1, 3.332, 10512.748, 360.402, 52816.889 24/03/10,11:28:15,12,10,1, 11.9,1,1, 3.332, 10512.720, 360.401, 52816.942 24/03/10,11:28:15,13,10,1, 11.9,1,1, 3.332, 10512.720, 360.376, 52816.957 24/03/10,11:28:15,14,10,1, 11.9,1,1, 3.332, 10512.729, 360.429, 52816.985 24/03/10,11:28:15,15,10,1, 11.9,1,1, 3.332, 10512.733, 360.411, 52816.963 24/03/10,11:28:15,16,10,1, 11.9,1,1, 3.332, 10512.713, 360.407, 52816.955 24/03/10,11:28:15,17,10,1, 11.9,1,1, 3.332, 10512.729, 360.407, 52816.971 24/03/10,11:28:15,18,10,1, 11.9,1,1, 3.332, 10512.755, 360.398, 52816.950 24/03/10,11:28:15,19,10,1, 11.9,1,1, 3.332, 10512.720, 360.400, 52816.964 24/03/10,11:28:16,00,10,1, 11.9,1,1, 3.330, 10512.716, 360.400, 52816.964 24/03/10,11:28:16,01,10,1, 11.9,1,1, 3.330, 10512.699, 360.434, 52817.162 24/03/10,11:28:16,02,10,1, 11.9,1,1, 3.330, 10512.718, 360.419, 52817.018 24/03/10,11:28:16,03,10,1, 11.9,1,1, 3.330, 10512.722, 360.445, 52817.012 24/03/10,11:28:16,04,10,1, 11.9,1,1, 3.330, 10512.737, 360.441, 52816.970 24/03/10,11:28:16,05,10,1, 11.9,1,1, 3.330, 10512.730, 360.393, 52816.975 24/03/10,11:28:16,06,10,1, 11.9,1,1, 3.330, 10512.738, 360.394, 52816.946 24/03/10,11:28:16,07,10,1, 11.9,1,1, 3.330, 10512.758, 360.415, 52816.936 24/03/10,11:28:16,08,10,1, 11.9,1,1, 3.330, 10512.738, 360.425, 52816.926 24/03/10,11:28:16,09,10,1, 11.9,1,1, 3.330, 10512.737, 360.407, 52816.934 24/03/10,11:28:16,10,10,1, 11.9,1,1, 3.330, 10512.734, 360.430, 52816.982 24/03/10,11:28:16,11,10,1, 11.9,1,1, 3.330, 10512.749, 360.432, 52816.962 24/03/10,11:28:16,12,10,1, 11.9,1,1, 3.330, 10512.749, 360.418, 52816.971 24/03/10,11:28:16,13,10,1, 11.9,1,1, 3.330, 10512.756, 360.420, 52816.957 24/03/10,11:28:16,14,10,1, 11.9,1,1, 3.330, 10512.753, 360.414, 52816.999 24/03/10,11:28:16,15,10,1, 11.9,1,1, 3.330, 10512.736, 360.426, 52816.991 24/03/10,11:28:16,16,10,1, 11.9,1,1, 3.330, 10512.741, 360.421, 52816.986 24/03/10,11:28:16,17,10,1, 11.9,1,1, 3.330, 10512.731, 360.423, 52816.997 24/03/10,11:28:16,18,10,1, 11.9,1,1, 3.330, 10512.736, 360.414, 52816.956 24/03/10,11:28:16,19,10,1, 11.9,1,1, 3.330, 10512.736, 360.413, 52816.976 24/03/10,11:28:17,00,10,1, 11.8,1,1, 3.327, 10512.732, 360.413, 52816.976 24/03/10,11:28:17,01,10,1, 11.8,1,1, 3.327, 10512.734, 360.427, 52816.984 24/03/10,11:28:17,02,10,1, 11.8,1,1, 3.327, 10512.732, 360.422, 52817.005 24/03/10,11:28:17,03,10,1, 11.8,1,1, 3.327, 10512.729, 360.435, 52817.033 24/03/10,11:28:17,04,10,1, 11.8,1,1, 3.327, 10512.735, 360.416, 52816.991 24/03/10,11:28:17,05,10,1, 11.8,1,1, 3.327, 10512.739, 360.440, 52816.953 24/03/10,11:28:17,06,10,1, 11.8,1,1, 3.327, 10512.755, 360.434, 52817.002 24/03/10,11:28:17,07,10,1, 11.8,1,1, 3.327, 10512.747, 360.444, 52816.992 24/03/10,11:28:17,08,10,1, 11.8,1,1, 3.327, 10512.736, 360.431, 52816.974 24/03/10,11:28:17,09,10,1, 11.8,1,1, 3.327, 10512.737, 360.417, 52817.022 24/03/10,11:28:17,10,10,1, 11.8,1,1, 3.327, 10512.738, 360.406, 52816.987 24/03/10,11:28:17,11,10,1, 11.8,1,1, 3.327, 10512.737, 360.426, 52817.028 24/03/10,11:28:17,12,10,1, 11.8,1,1, 3.327, 10512.763, 360.441, 52817.020 24/03/10,11:28:17,13,10,1, 11.8,1,1, 3.327, 10512.750, 360.433, 52817.036 24/03/10,11:28:17,14,10,1, 11.8,1,1, 3.327, 10512.737, 360.468, 52817.028 24/03/10,11:28:17,15,10,1, 11.8,1,1, 3.327, 10512.740, 360.451, 52816.998 24/03/10,11:28:17,16,10,1, 11.8,1,1, 3.327, 10512.765, 360.447, 52817.039 24/03/10,11:28:17,17,10,1, 11.8,1,1, 3.327, 10512.773, 360.457, 52817.037 24/03/10,11:28:17,18,10,1, 11.8,1,1, 3.327, 10512.733, 360.439, 52817.046 24/03/10,11:28:17,19,10,1, 11.8,1,1, 3.327, 10512.751, 360.440, 52817.032 24/03/10,11:28:18,00,10,1, 11.9,1,1, 3.329, 10512.749, 360.440, 52817.032 24/03/10,11:28:18,01,10,1, 11.9,1,1, 3.329, 10512.751, 360.425, 52817.028 24/03/10,11:28:18,02,10,1, 11.9,1,1, 3.329, 10512.757, 360.435, 52817.025 24/03/10,11:28:18,03,10,1, 11.9,1,1, 3.329, 10512.769, 360.438, 52817.044 24/03/10,11:28:18,04,10,1, 11.9,1,1, 3.329, 10512.759, 360.464, 52817.036 24/03/10,11:28:18,05,10,1, 11.9,1,1, 3.329, 10512.769, 360.445, 52817.036 24/03/10,11:28:18,06,10,1, 11.9,1,1, 3.329, 10512.753, 360.444, 52817.017 24/03/10,11:28:18,07,10,1, 11.9,1,1, 3.329, 10512.754, 360.452, 52817.033 24/03/10,11:28:18,08,10,1, 11.9,1,1, 3.329, 10512.756, 360.453, 52817.020 24/03/10,11:28:18,09,10,1, 11.9,1,1, 3.329, 10512.756, 360.444, 52817.052 24/03/10,11:28:18,10,10,1, 11.9,1,1, 3.329, 10512.739, 360.431, 52817.049 24/03/10,11:28:18,11,10,1, 11.9,1,1, 3.329, 10512.767, 360.441, 52817.067 24/03/10,11:28:18,12,10,1, 11.9,1,1, 3.329, 10512.743, 360.451, 52817.089 24/03/10,11:28:18,13,10,1, 11.9,1,1, 3.329, 10512.737, 360.434, 52817.045 24/03/10,11:28:18,14,10,1, 11.9,1,1, 3.329, 10512.737, 360.426, 52817.077 24/03/10,11:28:18,15,10,1, 11.9,1,1, 3.329, 10512.702, 360.449, 52816.984 24/03/10,11:28:18,16,10,1, 11.9,1,1, 3.329, 10512.773, 360.436, 52817.078 24/03/10,11:28:18,17,10,1, 11.9,1,1, 3.329, 10512.749, 360.444, 52817.011 24/03/10,11:28:18,18,10,1, 11.9,1,1, 3.329, 10512.758, 360.433, 52817.038 24/03/10,11:28:18,19,10,1, 11.9,1,1, 3.329, 10512.744, 360.442, 52817.099 24/03/10,11:28:19,00,10,1, 11.9,1,1, 3.329, 10512.741, 360.442, 52817.099 24/03/10,11:28:19,01,10,1, 11.9,1,1, 3.329, 10512.720, 360.443, 52817.063 24/03/10,11:28:19,02,10,1, 11.9,1,1, 3.329, 10512.706, 360.434, 52817.086 24/03/10,11:28:19,03,10,1, 11.9,1,1, 3.329, 10512.736, 360.449, 52817.086 24/03/10,11:28:19,04,10,1, 11.9,1,1, 3.329, 10512.755, 360.445, 52817.084 24/03/10,11:28:19,05,10,1, 11.9,1,1, 3.329, 10512.736, 360.449, 52817.116 24/03/10,11:28:19,06,10,1, 11.9,1,1, 3.329, 10512.741, 360.443, 52817.083 24/03/10,11:28:19,07,10,1, 11.9,1,1, 3.329, 10512.739, 360.447, 52817.100 24/03/10,11:28:19,08,10,1, 11.9,1,1, 3.329, 10512.748, 360.467, 52817.085 24/03/10,11:28:19,09,10,1, 11.9,1,1, 3.329, 10512.746, 360.448, 52817.067 24/03/10,11:28:19,10,10,1, 11.9,1,1, 3.329, 10512.754, 360.464, 52817.119 24/03/10,11:28:19,11,10,1, 11.9,1,1, 3.329, 10512.745, 360.459, 52817.138 24/03/10,11:28:19,12,10,1, 11.9,1,1, 3.329, 10512.716, 360.458, 52817.106 24/03/10,11:28:19,13,10,1, 11.9,1,1, 3.329, 10512.751, 360.452, 52817.089 24/03/10,11:28:19,14,10,1, 11.9,1,1, 3.329, 10512.744, 360.456, 52817.075 24/03/10,11:28:19,15,10,1, 11.9,1,1, 3.329, 10512.732, 360.453, 52817.047 24/03/10,11:28:19,16,10,1, 11.9,1,1, 3.329, 10512.733, 360.456, 52817.118 24/03/10,11:28:19,17,10,1, 11.9,1,1, 3.329, 10512.722, 360.444, 52817.106 24/03/10,11:28:19,18,10,1, 11.9,1,1, 3.329, 10512.732, 360.471, 52817.127 24/03/10,11:28:19,19,10,1, 11.9,1,1, 3.329, 10512.760, 360.458, 52816.964 24/03/10,11:28:20,00,10,1, 11.9,1,1, 3.331, 10512.757, 360.458, 52816.964 24/03/10,11:28:20,01,10,1, 11.9,1,1, 3.331, 10512.731, 360.462, 52817.081 24/03/10,11:28:20,02,10,1, 11.9,1,1, 3.331, 10512.714, 360.475, 52817.074 24/03/10,11:28:20,03,10,1, 11.9,1,1, 3.331, 10512.722, 360.458, 52817.117 24/03/10,11:28:20,04,10,1, 11.9,1,1, 3.331, 10512.734, 360.442, 52817.087 24/03/10,11:28:20,05,10,1, 11.9,1,1, 3.331, 10512.730, 360.468, 52817.121 24/03/10,11:28:20,06,10,1, 11.9,1,1, 3.331, 10512.735, 360.461, 52817.099 24/03/10,11:28:20,07,10,1, 11.9,1,1, 3.331, 10512.741, 360.494, 52817.147 24/03/10,11:28:20,08,10,1, 11.9,1,1, 3.331, 10512.727, 360.480, 52817.104 24/03/10,11:28:20,09,10,1, 11.9,1,1, 3.331, 10512.742, 360.483, 52817.065 24/03/10,11:28:20,10,10,1, 11.9,1,1, 3.331, 10512.738, 360.476, 52817.153 24/03/10,11:28:20,11,10,1, 11.9,1,1, 3.331, 10512.716, 360.468, 52817.095 24/03/10,11:28:20,12,10,1, 11.9,1,1, 3.331, 10512.693, 360.482, 52817.107 24/03/10,11:28:20,13,10,1, 11.9,1,1, 3.331, 10512.726, 360.469, 52817.105 24/03/10,11:28:20,14,10,1, 11.9,1,1, 3.331, 10512.708, 360.480, 52817.159 24/03/10,11:28:20,15,10,1, 11.9,1,1, 3.331, 10512.702, 360.493, 52817.109 24/03/10,11:28:20,16,10,1, 11.9,1,1, 3.331, 10512.762, 360.476, 52817.054 24/03/10,11:28:20,17,10,1, 11.9,1,1, 3.331, 10512.699, 360.502, 52817.139 24/03/10,11:28:20,18,10,1, 11.9,1,1, 3.331, 10512.689, 360.512, 52817.162 24/03/10,11:28:20,19,10,1, 11.9,1,1, 3.331, 10512.691, 360.497, 52817.187 24/03/10,11:28:21,00,10,1, 11.9,1,1, 3.331, 10512.691, 360.497, 52817.187 24/03/10,11:28:21,01,10,1, 11.9,1,1, 3.331, 10512.716, 360.484, 52817.176 24/03/10,11:28:21,02,10,1, 11.9,1,1, 3.331, 10512.697, 360.488, 52817.159 24/03/10,11:28:21,03,10,1, 11.9,1,1, 3.331, 10512.711, 360.485, 52817.163 24/03/10,11:28:21,04,10,1, 11.9,1,1, 3.331, 10512.694, 360.485, 52817.156 24/03/10,11:28:21,05,10,1, 11.9,1,1, 3.331, 10512.693, 360.471, 52817.173 24/03/10,11:28:21,06,10,1, 11.9,1,1, 3.331, 10512.709, 360.494, 52817.145 24/03/10,11:28:21,07,10,1, 11.9,1,1, 3.331, 10512.712, 360.488, 52817.154 24/03/10,11:28:21,08,10,1, 11.9,1,1, 3.331, 10512.731, 360.510, 52817.179 24/03/10,11:28:21,09,10,1, 11.9,1,1, 3.331, 10512.705, 360.502, 52817.172 24/03/10,11:28:21,10,10,1, 11.9,1,1, 3.331, 10512.697, 360.492, 52817.135 24/03/10,11:28:21,11,10,1, 11.9,1,1, 3.331, 10512.715, 360.513, 52817.153 24/03/10,11:28:21,12,10,1, 11.9,1,1, 3.331, 10512.726, 360.521, 52817.148 24/03/10,11:28:21,13,10,1, 11.9,1,1, 3.331, 10512.719, 360.511, 52817.184 24/03/10,11:28:21,14,10,1, 11.9,1,1, 3.331, 10512.704, 360.517, 52817.199 24/03/10,11:28:21,15,10,1, 11.9,1,1, 3.331, 10512.698, 360.487, 52817.176 24/03/10,11:28:21,16,10,1, 11.9,1,1, 3.331, 10512.716, 360.497, 52817.205 24/03/10,11:28:21,17,10,1, 11.9,1,1, 3.331, 10512.681, 360.509, 52817.173 24/03/10,11:28:21,18,10,1, 11.9,1,1, 3.331, 10512.718, 360.510, 52817.152 24/03/10,11:28:21,19,10,1, 11.9,1,1, 3.331, 10512.704, 360.523, 52817.340 24/03/10,11:28:22,00,10,1, 11.8,1,1, 3.329, 10512.699, 360.523, 52817.340 24/03/10,11:28:22,01,10,1, 11.8,1,1, 3.329, 10512.694, 360.542, 52817.174 24/03/10,11:28:22,02,10,1, 11.8,1,1, 3.329, 10512.686, 360.539, 52817.168 24/03/10,11:28:22,03,10,1, 11.8,1,1, 3.329, 10512.706, 360.546, 52817.178 24/03/10,11:28:22,04,10,1, 11.8,1,1, 3.329, 10512.685, 360.541, 52817.200 24/03/10,11:28:22,05,10,1, 11.8,1,1, 3.329, 10512.691, 360.532, 52817.186 24/03/10,11:28:22,06,10,1, 11.8,1,1, 3.329, 10512.690, 360.543, 52817.178 24/03/10,11:28:22,07,10,1, 11.8,1,1, 3.329, 10512.704, 360.522, 52817.191 24/03/10,11:28:22,08,10,1, 11.8,1,1, 3.329, 10512.702, 360.532, 52817.196 24/03/10,11:28:22,09,10,1, 11.8,1,1, 3.329, 10512.683, 360.528, 52817.171 24/03/10,11:28:22,10,10,1, 11.8,1,1, 3.329, 10512.708, 360.534, 52817.259 24/03/10,11:28:22,11,10,1, 11.8,1,1, 3.329, 10512.703, 360.560, 52817.212 24/03/10,11:28:22,12,10,1, 11.8,1,1, 3.329, 10512.683, 360.533, 52817.204 24/03/10,11:28:22,13,10,1, 11.8,1,1, 3.329, 10512.694, 360.553, 52817.199 24/03/10,11:28:22,14,10,1, 11.8,1,1, 3.329, 10512.693, 360.544, 52817.219 24/03/10,11:28:22,15,10,1, 11.8,1,1, 3.329, 10512.677, 360.570, 52817.223 24/03/10,11:28:22,16,10,1, 11.8,1,1, 3.329, 10512.693, 360.524, 52817.179 24/03/10,11:28:22,17,10,1, 11.8,1,1, 3.329, 10512.684, 360.538, 52817.237 24/03/10,11:28:22,18,10,1, 11.8,1,1, 3.329, 10512.698, 360.566, 52817.252 24/03/10,11:28:22,19,10,1, 11.8,1,1, 3.329, 10512.694, 360.567, 52817.245 24/03/10,11:28:23,00,10,1, 11.8,1,1, 3.333, 10512.691, 360.567, 52817.245 24/03/10,11:28:23,01,10,1, 11.8,1,1, 3.333, 10512.676, 360.548, 52817.192 24/03/10,11:28:23,02,10,1, 11.8,1,1, 3.333, 10512.688, 360.542, 52817.182 24/03/10,11:28:23,03,10,1, 11.8,1,1, 3.333, 10512.662, 360.547, 52817.275 24/03/10,11:28:23,04,10,1, 11.8,1,1, 3.333, 10512.679, 360.563, 52817.272 24/03/10,11:28:23,05,10,1, 11.8,1,1, 3.333, 10512.670, 360.557, 52817.225 24/03/10,11:28:23,06,10,1, 11.8,1,1, 3.333, 10512.680, 360.540, 52817.267 24/03/10,11:28:23,07,10,1, 11.8,1,1, 3.333, 10512.679, 360.548, 52817.230 24/03/10,11:28:23,08,10,1, 11.8,1,1, 3.333, 10512.679, 360.564, 52817.250 24/03/10,11:28:23,09,10,1, 11.8,1,1, 3.333, 10512.695, 360.534, 52817.248 24/03/10,11:28:23,10,10,1, 11.8,1,1, 3.333, 10512.689, 360.550, 52817.223 24/03/10,11:28:23,11,10,1, 11.8,1,1, 3.333, 10512.676, 360.552, 52817.245 24/03/10,11:28:23,12,10,1, 11.8,1,1, 3.333, 10512.694, 360.542, 52817.228 24/03/10,11:28:23,13,10,1, 11.8,1,1, 3.333, 10512.688, 360.561, 52817.279 24/03/10,11:28:23,14,10,1, 11.8,1,1, 3.333, 10512.687, 360.548, 52817.258 24/03/10,11:28:23,15,10,1, 11.8,1,1, 3.333, 10512.688, 360.571, 52817.285 24/03/10,11:28:23,16,10,1, 11.8,1,1, 3.333, 10512.697, 360.551, 52817.260 24/03/10,11:28:23,17,10,1, 11.8,1,1, 3.333, 10512.685, 360.544, 52817.281 24/03/10,11:28:23,18,10,1, 11.8,1,1, 3.333, 10512.697, 360.566, 52817.271 24/03/10,11:28:23,19,10,1, 11.8,1,1, 3.333, 10512.695, 360.546, 52817.263 24/03/10,11:28:24,00,10,1, 11.9,1,1, 3.330, 10512.691, 360.546, 52817.263 24/03/10,11:28:24,01,10,1, 11.9,1,1, 3.330, 10512.670, 360.557, 52817.249 24/03/10,11:28:24,02,10,1, 11.9,1,1, 3.330, 10512.682, 360.564, 52817.285 24/03/10,11:28:24,03,10,1, 11.9,1,1, 3.330, 10512.680, 360.565, 52817.261 24/03/10,11:28:24,04,10,1, 11.9,1,1, 3.330, 10512.654, 360.560, 52817.264 24/03/10,11:28:24,05,10,1, 11.9,1,1, 3.330, 10512.661, 360.566, 52817.262 24/03/10,11:28:24,06,10,1, 11.9,1,1, 3.330, 10512.662, 360.544, 52817.241 24/03/10,11:28:24,07,10,1, 11.9,1,1, 3.330, 10512.666, 360.552, 52817.269 24/03/10,11:28:24,08,10,1, 11.9,1,1, 3.330, 10512.659, 360.542, 52817.256 24/03/10,11:28:24,09,10,1, 11.9,1,1, 3.330, 10512.646, 360.572, 52817.318 24/03/10,11:28:24,10,10,1, 11.9,1,1, 3.330, 10512.663, 360.581, 52817.247 24/03/10,11:28:24,11,10,1, 11.9,1,1, 3.330, 10512.683, 360.573, 52817.289 24/03/10,11:28:24,12,10,1, 11.9,1,1, 3.330, 10512.664, 360.533, 52817.291 24/03/10,11:28:24,13,10,1, 11.9,1,1, 3.330, 10512.676, 360.564, 52817.296 24/03/10,11:28:24,14,10,1, 11.9,1,1, 3.330, 10512.650, 360.580, 52817.307 24/03/10,11:28:24,15,10,1, 11.9,1,1, 3.330, 10512.639, 360.576, 52817.164 24/03/10,11:28:24,16,10,1, 11.9,1,1, 3.330, 10512.683, 360.583, 52817.371 24/03/10,11:28:24,17,10,1, 11.9,1,1, 3.330, 10512.681, 360.567, 52817.276 24/03/10,11:28:24,18,10,1, 11.9,1,1, 3.330, 10512.665, 360.574, 52817.279 24/03/10,11:28:24,19,10,1, 11.9,1,1, 3.330, 10512.662, 360.567, 52817.264 24/03/10,11:28:25,00,10,1, 11.9,1,1, 3.332, 10512.657, 360.567, 52817.264 24/03/10,11:28:25,01,10,1, 11.9,1,1, 3.332, 10512.663, 360.580, 52817.297 24/03/10,11:28:25,02,10,1, 11.9,1,1, 3.332, 10512.665, 360.575, 52817.315 24/03/10,11:28:25,03,10,1, 11.9,1,1, 3.332, 10512.648, 360.564, 52817.224 24/03/10,11:28:25,04,10,1, 11.9,1,1, 3.332, 10512.665, 360.564, 52817.291 24/03/10,11:28:25,05,10,1, 11.9,1,1, 3.332, 10512.635, 360.561, 52817.181 24/03/10,11:28:25,06,10,1, 11.9,1,1, 3.332, 10512.653, 360.575, 52817.243 24/03/10,11:28:25,07,10,1, 11.9,1,1, 3.332, 10512.637, 360.565, 52817.272 24/03/10,11:28:25,08,10,1, 11.9,1,1, 3.332, 10512.663, 360.577, 52817.243 24/03/10,11:28:25,09,10,1, 11.9,1,1, 3.332, 10512.651, 360.566, 52817.303 24/03/10,11:28:25,10,10,1, 11.9,1,1, 3.332, 10512.630, 360.590, 52817.322 24/03/10,11:28:25,11,10,1, 11.9,1,1, 3.332, 10512.630, 360.579, 52817.320 24/03/10,11:28:25,12,10,1, 11.9,1,1, 3.332, 10512.632, 360.585, 52817.325 24/03/10,11:28:25,13,10,1, 11.9,1,1, 3.332, 10512.639, 360.571, 52817.351 24/03/10,11:28:25,14,10,1, 11.9,1,1, 3.332, 10512.615, 360.579, 52817.345 24/03/10,11:28:25,15,10,1, 11.9,1,1, 3.332, 10512.613, 360.591, 52817.346 24/03/10,11:28:25,16,10,1, 11.9,1,1, 3.332, 10512.607, 360.592, 52817.389 24/03/10,11:28:25,17,10,1, 11.9,1,1, 3.332, 10512.616, 360.580, 52817.355 24/03/10,11:28:25,18,10,1, 11.9,1,1, 3.332, 10512.612, 360.592, 52817.363 24/03/10,11:28:25,19,10,1, 11.9,1,1, 3.332, 10512.609, 360.595, 52817.332 24/03/10,11:28:26,00,09,1, 11.9,1,1, 3.332, 10512.607, 360.595, 52817.332 24/03/10,11:28:26,01,09,1, 11.9,1,1, 3.332, 10512.602, 360.606, 52817.368 24/03/10,11:28:26,02,09,1, 11.9,1,1, 3.332, 10512.606, 360.602, 52817.348 24/03/10,11:28:26,03,09,1, 11.9,1,1, 3.332, 10512.603, 360.597, 52817.410 24/03/10,11:28:26,04,09,1, 11.9,1,1, 3.332, 10512.599, 360.593, 52817.376 24/03/10,11:28:26,05,09,1, 11.9,1,1, 3.332, 10512.595, 360.595, 52817.373 24/03/10,11:28:26,06,09,1, 11.9,1,1, 3.332, 10512.594, 360.595, 52817.333 24/03/10,11:28:26,07,09,1, 11.9,1,1, 3.332, 10512.595, 360.611, 52817.359 24/03/10,11:28:26,08,09,1, 11.9,1,1, 3.332, 10512.596, 360.587, 52817.379 24/03/10,11:28:26,09,09,1, 11.9,1,1, 3.332, 10512.579, 360.600, 52817.338 24/03/10,11:28:26,10,09,1, 11.9,1,1, 3.332, 10512.595, 360.607, 52817.372 24/03/10,11:28:26,11,09,1, 11.9,1,1, 3.332, 10512.585, 360.600, 52817.358 24/03/10,11:28:26,12,09,1, 11.9,1,1, 3.332, 10512.583, 360.602, 52817.404 24/03/10,11:28:26,13,09,1, 11.9,1,1, 3.332, 10512.608, 360.608, 52817.381 24/03/10,11:28:26,14,09,1, 11.9,1,1, 3.332, 10512.583, 360.591, 52817.335 24/03/10,11:28:26,15,09,1, 11.9,1,1, 3.332, 10512.550, 360.635, 52817.388 24/03/10,11:28:26,16,09,1, 11.9,1,1, 3.332, 10512.568, 360.626, 52817.370 24/03/10,11:28:26,17,09,1, 11.9,1,1, 3.332, 10512.572, 360.623, 52817.373 24/03/10,11:28:26,18,09,1, 11.9,1,1, 3.332, 10512.565, 360.627, 52817.332 24/03/10,11:28:26,19,09,1, 11.9,1,1, 3.332, 10512.569, 360.617, 52817.382 24/03/10,11:28:27,00,10,1, 11.9,1,1, 3.331, 10512.565, 360.617, 52817.382 24/03/10,11:28:27,01,10,1, 11.9,1,1, 3.331, 10512.541, 360.625, 52817.378 24/03/10,11:28:27,02,10,1, 11.9,1,1, 3.331, 10512.554, 360.620, 52817.349 24/03/10,11:28:27,03,10,1, 11.9,1,1, 3.331, 10512.549, 360.611, 52817.385 24/03/10,11:28:27,04,10,1, 11.9,1,1, 3.331, 10512.542, 360.621, 52817.386 24/03/10,11:28:27,05,10,1, 11.9,1,1, 3.331, 10512.535, 360.633, 52817.388 24/03/10,11:28:27,06,10,1, 11.9,1,1, 3.331, 10512.523, 360.636, 52817.389 24/03/10,11:28:27,07,10,1, 11.9,1,1, 3.331, 10512.528, 360.650, 52817.413 24/03/10,11:28:27,08,10,1, 11.9,1,1, 3.331, 10512.530, 360.675, 52817.409 24/03/10,11:28:27,09,10,1, 11.9,1,1, 3.331, 10512.541, 360.660, 52817.425 24/03/10,11:28:27,10,10,1, 11.9,1,1, 3.331, 10512.534, 360.650, 52817.420 24/03/10,11:28:27,11,10,1, 11.9,1,1, 3.331, 10512.543, 360.646, 52817.427 24/03/10,11:28:27,12,10,1, 11.9,1,1, 3.331, 10512.542, 360.652, 52817.402 24/03/10,11:28:27,13,10,1, 11.9,1,1, 3.331, 10512.539, 360.672, 52817.445 24/03/10,11:28:27,14,10,1, 11.9,1,1, 3.331, 10512.536, 360.673, 52817.444 24/03/10,11:28:27,15,10,1, 11.9,1,1, 3.331, 10512.546, 360.675, 52817.416 24/03/10,11:28:27,16,10,1, 11.9,1,1, 3.331, 10512.530, 360.677, 52817.410 24/03/10,11:28:27,17,10,1, 11.9,1,1, 3.331, 10512.534, 360.665, 52817.410 24/03/10,11:28:27,18,10,1, 11.9,1,1, 3.331, 10512.526, 360.671, 52817.396 24/03/10,11:28:27,19,10,1, 11.9,1,1, 3.331, 10512.482, 360.665, 52817.385 24/03/10,11:28:28,00,10,1, 11.9,1,1, 3.328, 10512.474, 360.665, 52817.385 24/03/10,11:28:28,01,10,1, 11.9,1,1, 3.328, 10512.514, 360.659, 52817.435 24/03/10,11:28:28,02,10,1, 11.9,1,1, 3.328, 10512.501, 360.685, 52817.458 24/03/10,11:28:28,03,10,1, 11.9,1,1, 3.328, 10512.529, 360.682, 52817.482 24/03/10,11:28:28,04,10,1, 11.9,1,1, 3.328, 10512.514, 360.679, 52817.461 24/03/10,11:28:28,05,10,1, 11.9,1,1, 3.328, 10512.499, 360.670, 52817.446 24/03/10,11:28:28,06,10,1, 11.9,1,1, 3.328, 10512.498, 360.685, 52817.435 24/03/10,11:28:28,07,10,1, 11.9,1,1, 3.328, 10512.477, 360.700, 52817.451 24/03/10,11:28:28,08,10,1, 11.9,1,1, 3.328, 10512.495, 360.688, 52817.454 24/03/10,11:28:28,09,10,1, 11.9,1,1, 3.328, 10512.466, 360.698, 52817.438 24/03/10,11:28:28,10,10,1, 11.9,1,1, 3.328, 10512.494, 360.702, 52817.459 24/03/10,11:28:28,11,10,1, 11.9,1,1, 3.328, 10512.471, 360.705, 52817.429 24/03/10,11:28:28,12,10,1, 11.9,1,1, 3.328, 10512.473, 360.713, 52817.449 24/03/10,11:28:28,13,10,1, 11.9,1,1, 3.328, 10512.464, 360.712, 52817.464 24/03/10,11:28:28,14,10,1, 11.9,1,1, 3.328, 10512.477, 360.710, 52817.482 24/03/10,11:28:28,15,10,1, 11.9,1,1, 3.328, 10512.473, 360.728, 52817.485 24/03/10,11:28:28,16,10,1, 11.9,1,1, 3.328, 10512.506, 360.722, 52817.491 24/03/10,11:28:28,17,10,1, 11.9,1,1, 3.328, 10512.483, 360.728, 52817.485 24/03/10,11:28:28,18,10,1, 11.9,1,1, 3.328, 10512.451, 360.726, 52817.468 24/03/10,11:28:28,19,10,1, 11.9,1,1, 3.328, 10512.458, 360.735, 52817.489 24/03/10,11:28:29,00,10,1, 11.9,1,1, 3.330, 10512.457, 360.735, 52817.489 24/03/10,11:28:29,01,10,1, 11.9,1,1, 3.330, 10512.481, 360.738, 52817.500 24/03/10,11:28:29,02,10,1, 11.9,1,1, 3.330, 10512.469, 360.727, 52817.514 24/03/10,11:28:29,03,10,1, 11.9,1,1, 3.330, 10512.466, 360.740, 52817.515 24/03/10,11:28:29,04,10,1, 11.9,1,1, 3.330, 10512.455, 360.740, 52817.514 24/03/10,11:28:29,05,10,1, 11.9,1,1, 3.330, 10512.452, 360.751, 52817.554 24/03/10,11:28:29,06,10,1, 11.9,1,1, 3.330, 10512.479, 360.768, 52817.500 24/03/10,11:28:29,07,10,1, 11.9,1,1, 3.330, 10512.449, 360.775, 52817.509 24/03/10,11:28:29,08,10,1, 11.9,1,1, 3.330, 10512.459, 360.769, 52817.513 24/03/10,11:28:29,09,10,1, 11.9,1,1, 3.330, 10512.444, 360.775, 52817.505 24/03/10,11:28:29,10,10,1, 11.9,1,1, 3.330, 10512.462, 360.760, 52817.541 24/03/10,11:28:29,11,10,1, 11.9,1,1, 3.330, 10512.455, 360.778, 52817.534 24/03/10,11:28:29,12,10,1, 11.9,1,1, 3.330, 10512.448, 360.783, 52817.549 24/03/10,11:28:29,13,10,1, 11.9,1,1, 3.330, 10512.435, 360.794, 52817.527 24/03/10,11:28:29,14,10,1, 11.9,1,1, 3.330, 10512.424, 360.790, 52817.530 24/03/10,11:28:29,15,10,1, 11.9,1,1, 3.330, 10512.428, 360.787, 52817.552 24/03/10,11:28:29,16,10,1, 11.9,1,1, 3.330, 10512.432, 360.788, 52817.578 24/03/10,11:28:29,17,10,1, 11.9,1,1, 3.330, 10512.435, 360.793, 52817.549 24/03/10,11:28:29,18,10,1, 11.9,1,1, 3.330, 10512.421, 360.785, 52817.571 24/03/10,11:28:29,19,10,1, 11.9,1,1, 3.330, 10512.445, 360.802, 52817.536 24/03/10,11:28:30,00,10,1, 12.0,1,1, 3.331, 10512.440, 360.802, 52817.536 24/03/10,11:28:30,01,10,1, 12.0,1,1, 3.331, 10512.428, 360.811, 52817.533 24/03/10,11:28:30,02,10,1, 12.0,1,1, 3.331, 10512.427, 360.796, 52817.591 24/03/10,11:28:30,03,10,1, 12.0,1,1, 3.331, 10512.430, 360.813, 52817.558 24/03/10,11:28:30,04,10,1, 12.0,1,1, 3.331, 10512.417, 360.802, 52817.551 24/03/10,11:28:30,05,10,1, 12.0,1,1, 3.331, 10512.433, 360.815, 52817.577 24/03/10,11:28:30,06,10,1, 12.0,1,1, 3.331, 10512.417, 360.829, 52817.583 24/03/10,11:28:30,07,10,1, 12.0,1,1, 3.331, 10512.409, 360.844, 52817.543 24/03/10,11:28:30,08,10,1, 12.0,1,1, 3.331, 10512.422, 360.824, 52817.605 24/03/10,11:28:30,09,10,1, 12.0,1,1, 3.331, 10512.399, 360.839, 52817.554 24/03/10,11:28:30,10,10,1, 12.0,1,1, 3.331, 10512.402, 360.829, 52817.556 24/03/10,11:28:30,11,10,1, 12.0,1,1, 3.331, 10512.413, 360.860, 52817.576 24/03/10,11:28:30,12,10,1, 12.0,1,1, 3.331, 10512.383, 360.841, 52817.613 24/03/10,11:28:30,13,10,1, 12.0,1,1, 3.331, 10512.377, 360.843, 52817.582 24/03/10,11:28:30,14,10,1, 12.0,1,1, 3.331, 10512.400, 360.877, 52817.598 24/03/10,11:28:30,15,10,1, 12.0,1,1, 3.331, 10512.392, 360.853, 52817.589 24/03/10,11:28:30,16,10,1, 12.0,1,1, 3.331, 10512.407, 360.889, 52817.590 24/03/10,11:28:30,17,10,1, 12.0,1,1, 3.331, 10512.389, 360.851, 52817.594 24/03/10,11:28:30,18,10,1, 12.0,1,1, 3.331, 10512.397, 360.860, 52817.579 24/03/10,11:28:30,19,10,1, 12.0,1,1, 3.331, 10512.386, 360.861, 52817.602 24/03/10,11:28:31,00,10,1, 11.9,1,1, 3.333, 10512.382, 360.861, 52817.602 24/03/10,11:28:31,01,10,1, 11.9,1,1, 3.333, 10512.387, 360.869, 52817.606 24/03/10,11:28:31,02,10,1, 11.9,1,1, 3.333, 10512.391, 360.832, 52817.621 24/03/10,11:28:31,03,10,1, 11.9,1,1, 3.333, 10512.402, 360.869, 52817.630 24/03/10,11:28:31,04,10,1, 11.9,1,1, 3.333, 10512.380, 360.866, 52817.652 24/03/10,11:28:31,05,10,1, 11.9,1,1, 3.333, 10512.372, 360.877, 52817.627 24/03/10,11:28:31,06,10,1, 11.9,1,1, 3.333, 10512.387, 360.875, 52817.645 24/03/10,11:28:31,07,10,1, 11.9,1,1, 3.333, 10512.380, 360.883, 52817.631 24/03/10,11:28:31,08,10,1, 11.9,1,1, 3.333, 10512.403, 360.884, 52817.633 24/03/10,11:28:31,09,10,1, 11.9,1,1, 3.333, 10512.388, 360.871, 52817.638 24/03/10,11:28:31,10,10,1, 11.9,1,1, 3.333, 10512.380, 360.889, 52817.851 24/03/10,11:28:31,11,10,1, 11.9,1,1, 3.333, 10512.390, 360.880, 52817.583 24/03/10,11:28:31,12,10,1, 11.9,1,1, 3.333, 10512.392, 360.866, 52817.489 24/03/10,11:28:31,13,10,1, 11.9,1,1, 3.333, 10512.346, 360.879, 52817.627 24/03/10,11:28:31,14,10,1, 11.9,1,1, 3.333, 10512.371, 360.879, 52817.620 24/03/10,11:28:31,15,10,1, 11.9,1,1, 3.333, 10512.381, 360.881, 52817.637 24/03/10,11:28:31,16,10,1, 11.9,1,1, 3.333, 10512.346, 360.882, 52817.622 24/03/10,11:28:31,17,10,1, 11.9,1,1, 3.333, 10512.368, 360.885, 52817.707 24/03/10,11:28:31,18,10,1, 11.9,1,1, 3.333, 10512.381, 360.889, 52817.638 24/03/10,11:28:31,19,10,1, 11.9,1,1, 3.333, 10512.352, 360.871, 52817.665 24/03/10,11:28:32,00,10,1, 11.9,1,1, 3.332, 10512.348, 360.871, 52817.665 24/03/10,11:28:32,01,10,1, 11.9,1,1, 3.332, 10512.350, 360.905, 52817.621 24/03/10,11:28:32,02,10,1, 11.9,1,1, 3.332, 10512.375, 360.898, 52817.662 24/03/10,11:28:32,03,10,1, 11.9,1,1, 3.332, 10512.369, 360.916, 52817.662 24/03/10,11:28:32,04,10,1, 11.9,1,1, 3.332, 10512.357, 360.899, 52817.697 24/03/10,11:28:32,05,10,1, 11.9,1,1, 3.332, 10512.358, 360.907, 52817.668 24/03/10,11:28:32,06,10,1, 11.9,1,1, 3.332, 10512.347, 360.919, 52817.660 24/03/10,11:28:32,07,10,1, 11.9,1,1, 3.332, 10512.353, 360.925, 52817.650 24/03/10,11:28:32,08,10,1, 11.9,1,1, 3.332, 10512.345, 360.898, 52817.690 24/03/10,11:28:32,09,10,1, 11.9,1,1, 3.332, 10512.330, 360.921, 52817.671 24/03/10,11:28:32,10,10,1, 11.9,1,1, 3.332, 10512.343, 360.923, 52817.703 24/03/10,11:28:32,11,10,1, 11.9,1,1, 3.332, 10512.327, 360.906, 52817.695 24/03/10,11:28:32,12,10,1, 11.9,1,1, 3.332, 10512.327, 360.932, 52817.661 24/03/10,11:28:32,13,10,1, 11.9,1,1, 3.332, 10512.316, 360.930, 52817.672 24/03/10,11:28:32,14,10,1, 11.9,1,1, 3.332, 10512.322, 360.918, 52817.668 24/03/10,11:28:32,15,10,1, 11.9,1,1, 3.332, 10512.309, 360.938, 52817.695 24/03/10,11:28:32,16,10,1, 11.9,1,1, 3.332, 10512.294, 360.938, 52817.699 24/03/10,11:28:32,17,10,1, 11.9,1,1, 3.332, 10512.312, 360.942, 52817.676 24/03/10,11:28:32,18,10,1, 11.9,1,1, 3.332, 10512.304, 360.938, 52817.701 24/03/10,11:28:32,19,10,1, 11.9,1,1, 3.332, 10512.301, 360.938, 52817.690 24/03/10,11:28:33,00,10,1, 11.9,1,1, 3.334, 10512.298, 360.938, 52817.690 24/03/10,11:28:33,01,10,1, 11.9,1,1, 3.334, 10512.303, 360.937, 52817.699 24/03/10,11:28:33,02,10,1, 11.9,1,1, 3.334, 10512.304, 360.950, 52817.666 24/03/10,11:28:33,03,10,1, 11.9,1,1, 3.334, 10512.303, 360.958, 52817.685 24/03/10,11:28:33,04,10,1, 11.9,1,1, 3.334, 10512.310, 360.953, 52817.706 24/03/10,11:28:33,05,10,1, 11.9,1,1, 3.334, 10512.296, 360.961, 52817.728 24/03/10,11:28:33,06,10,1, 11.9,1,1, 3.334, 10512.311, 360.952, 52817.713 24/03/10,11:28:33,07,10,1, 11.9,1,1, 3.334, 10512.253, 360.965, 52817.724 24/03/10,11:28:33,08,10,1, 11.9,1,1, 3.334, 10512.308, 360.938, 52817.652 24/03/10,11:28:33,09,10,1, 11.9,1,1, 3.334, 10512.271, 360.957, 52817.770 24/03/10,11:28:33,10,10,1, 11.9,1,1, 3.334, 10512.290, 360.935, 52817.709 24/03/10,11:28:33,11,10,1, 11.9,1,1, 3.334, 10512.286, 360.953, 52817.750 24/03/10,11:28:33,12,10,1, 11.9,1,1, 3.334, 10512.259, 360.984, 52817.731 24/03/10,11:28:33,13,10,1, 11.9,1,1, 3.334, 10512.275, 360.957, 52817.718 24/03/10,11:28:33,14,10,1, 11.9,1,1, 3.334, 10512.262, 360.964, 52817.759 24/03/10,11:28:33,15,10,1, 11.9,1,1, 3.334, 10512.253, 360.957, 52817.712 24/03/10,11:28:33,16,10,1, 11.9,1,1, 3.334, 10512.235, 360.947, 52817.738 24/03/10,11:28:33,17,10,1, 11.9,1,1, 3.334, 10512.255, 360.957, 52817.751 24/03/10,11:28:33,18,10,1, 11.9,1,1, 3.334, 10512.253, 360.934, 52817.766 24/03/10,11:28:33,19,10,1, 11.9,1,1, 3.334, 10512.239, 360.968, 52817.776 24/03/10,11:28:34,00,10,1, 11.9,1,1, 3.332, 10512.232, 360.968, 52817.776 24/03/10,11:28:34,01,10,1, 11.9,1,1, 3.332, 10512.256, 360.955, 52817.755 24/03/10,11:28:34,02,10,1, 11.9,1,1, 3.332, 10512.226, 360.962, 52817.745 24/03/10,11:28:34,03,10,1, 11.9,1,1, 3.332, 10512.218, 360.982, 52817.745 24/03/10,11:28:34,04,10,1, 11.9,1,1, 3.332, 10512.226, 360.990, 52817.759 24/03/10,11:28:34,05,10,1, 11.9,1,1, 3.332, 10512.216, 360.975, 52817.790 24/03/10,11:28:34,06,10,1, 11.9,1,1, 3.332, 10512.208, 360.979, 52817.727 24/03/10,11:28:34,07,10,1, 11.9,1,1, 3.332, 10512.234, 361.000, 52817.759 24/03/10,11:28:34,08,10,1, 11.9,1,1, 3.332, 10512.237, 360.981, 52817.767 24/03/10,11:28:34,09,10,1, 11.9,1,1, 3.332, 10512.209, 360.989, 52817.753 24/03/10,11:28:34,10,10,1, 11.9,1,1, 3.332, 10512.185, 360.988, 52817.778 24/03/10,11:28:34,11,10,1, 11.9,1,1, 3.332, 10512.209, 360.974, 52817.750 24/03/10,11:28:34,12,10,1, 11.9,1,1, 3.332, 10512.201, 361.008, 52817.775 24/03/10,11:28:34,13,10,1, 11.9,1,1, 3.332, 10512.212, 361.009, 52817.762 24/03/10,11:28:34,14,10,1, 11.9,1,1, 3.332, 10512.201, 361.006, 52817.798 24/03/10,11:28:34,15,10,1, 11.9,1,1, 3.332, 10512.198, 361.008, 52817.790 24/03/10,11:28:34,16,10,1, 11.9,1,1, 3.332, 10512.209, 360.980, 52817.751 24/03/10,11:28:34,17,10,1, 11.9,1,1, 3.332, 10512.187, 360.986, 52817.815 24/03/10,11:28:34,18,10,1, 11.9,1,1, 3.332, 10512.212, 361.008, 52817.768 24/03/10,11:28:34,19,10,1, 11.9,1,1, 3.332, 10512.199, 361.027, 52817.784 24/03/10,11:28:35,00,10,1, 11.9,1,1, 3.332, 10512.198, 361.027, 52817.784 24/03/10,11:28:35,01,10,1, 11.9,1,1, 3.332, 10512.172, 361.015, 52817.779 24/03/10,11:28:35,02,10,1, 11.9,1,1, 3.332, 10512.167, 361.007, 52817.783 24/03/10,11:28:35,03,10,1, 11.9,1,1, 3.332, 10512.167, 361.006, 52817.789 24/03/10,11:28:35,04,10,1, 11.9,1,1, 3.332, 10512.162, 360.981, 52817.791 24/03/10,11:28:35,05,10,1, 11.9,1,1, 3.332, 10512.173, 361.004, 52817.804 24/03/10,11:28:35,06,10,1, 11.9,1,1, 3.332, 10512.172, 360.996, 52817.803 24/03/10,11:28:35,07,10,1, 11.9,1,1, 3.332, 10512.147, 361.005, 52817.776 24/03/10,11:28:35,08,10,1, 11.9,1,1, 3.332, 10512.153, 361.007, 52817.784 24/03/10,11:28:35,09,10,1, 11.9,1,1, 3.332, 10512.153, 361.008, 52817.820 24/03/10,11:28:35,10,10,1, 11.9,1,1, 3.332, 10512.155, 361.023, 52817.783 24/03/10,11:28:35,11,10,1, 11.9,1,1, 3.332, 10512.158, 361.005, 52817.820 24/03/10,11:28:35,12,10,1, 11.9,1,1, 3.332, 10512.177, 360.985, 52817.786 24/03/10,11:28:35,13,10,1, 11.9,1,1, 3.332, 10512.156, 361.012, 52817.814 24/03/10,11:28:35,14,10,1, 11.9,1,1, 3.332, 10512.156, 361.012, 52817.798 24/03/10,11:28:35,15,10,1, 11.9,1,1, 3.332, 10512.143, 361.024, 52817.779 24/03/10,11:28:35,16,10,1, 11.9,1,1, 3.332, 10512.155, 361.013, 52817.846 24/03/10,11:28:35,17,10,1, 11.9,1,1, 3.332, 10512.179, 361.018, 52817.830 24/03/10,11:28:35,18,10,1, 11.9,1,1, 3.332, 10512.150, 361.044, 52817.819 24/03/10,11:28:35,19,10,1, 11.9,1,1, 3.332, 10512.143, 361.049, 52817.823 24/03/10,11:28:36,00,10,1, 11.8,1,1, 3.331, 10512.140, 361.049, 52817.823 24/03/10,11:28:36,01,10,1, 11.8,1,1, 3.331, 10512.148, 361.067, 52817.868 24/03/10,11:28:36,02,10,1, 11.8,1,1, 3.331, 10512.139, 361.040, 52817.830 24/03/10,11:28:36,03,10,1, 11.8,1,1, 3.331, 10512.143, 361.036, 52817.823 24/03/10,11:28:36,04,10,1, 11.8,1,1, 3.331, 10512.168, 361.060, 52817.849 24/03/10,11:28:36,05,10,1, 11.8,1,1, 3.331, 10512.139, 361.056, 52817.882 24/03/10,11:28:36,06,10,1, 11.8,1,1, 3.331, 10512.142, 361.041, 52817.811 24/03/10,11:28:36,07,10,1, 11.8,1,1, 3.331, 10512.142, 361.042, 52817.871 24/03/10,11:28:36,08,10,1, 11.8,1,1, 3.331, 10512.154, 361.042, 52817.838 24/03/10,11:28:36,09,10,1, 11.8,1,1, 3.331, 10512.151, 361.083, 52817.868 24/03/10,11:28:36,10,10,1, 11.8,1,1, 3.331, 10512.155, 361.068, 52817.851 24/03/10,11:28:36,11,10,1, 11.8,1,1, 3.331, 10512.156, 361.066, 52817.875 24/03/10,11:28:36,12,10,1, 11.8,1,1, 3.331, 10512.156, 361.088, 52817.873 24/03/10,11:28:36,13,10,1, 11.8,1,1, 3.331, 10512.149, 361.070, 52817.865 24/03/10,11:28:36,14,10,1, 11.8,1,1, 3.331, 10512.139, 361.076, 52817.895 24/03/10,11:28:36,15,10,1, 11.8,1,1, 3.331, 10512.119, 361.058, 52817.950 24/03/10,11:28:36,16,10,1, 11.8,1,1, 3.331, 10512.115, 361.059, 52817.837 24/03/10,11:28:36,17,10,1, 11.8,1,1, 3.331, 10512.112, 361.064, 52817.866 24/03/10,11:28:36,18,10,1, 11.8,1,1, 3.331, 10512.112, 361.064, 52817.853 24/03/10,11:28:36,19,10,1, 11.8,1,1, 3.331, 10512.118, 361.078, 52817.852 24/03/10,11:28:37,00,10,1, 11.9,1,1, 3.330, 10512.115, 361.078, 52817.852 24/03/10,11:28:37,01,10,1, 11.9,1,1, 3.330, 10512.103, 361.093, 52817.848 24/03/10,11:28:37,02,10,1, 11.9,1,1, 3.330, 10512.126, 361.090, 52817.878 24/03/10,11:28:37,03,10,1, 11.9,1,1, 3.330, 10512.117, 361.097, 52817.911 24/03/10,11:28:37,04,10,1, 11.9,1,1, 3.330, 10512.076, 361.093, 52817.918 24/03/10,11:28:37,05,10,1, 11.9,1,1, 3.330, 10512.096, 361.082, 52817.910 24/03/10,11:28:37,06,10,1, 11.9,1,1, 3.330, 10512.121, 361.102, 52817.897 24/03/10,11:28:37,07,10,1, 11.9,1,1, 3.330, 10512.082, 361.097, 52817.880 24/03/10,11:28:37,08,10,1, 11.9,1,1, 3.330, 10512.137, 361.102, 52817.924 24/03/10,11:28:37,09,10,1, 11.9,1,1, 3.330, 10512.097, 361.092, 52817.900 24/03/10,11:28:37,10,10,1, 11.9,1,1, 3.330, 10512.084, 361.074, 52817.880 24/03/10,11:28:37,11,10,1, 11.9,1,1, 3.330, 10512.093, 361.122, 52817.876 24/03/10,11:28:37,12,10,1, 11.9,1,1, 3.330, 10512.089, 361.107, 52817.899 24/03/10,11:28:37,13,10,1, 11.9,1,1, 3.330, 10512.089, 361.107, 52817.910 24/03/10,11:28:37,14,10,1, 11.9,1,1, 3.330, 10512.082, 361.100, 52817.942 24/03/10,11:28:37,15,10,1, 11.9,1,1, 3.330, 10512.079, 361.100, 52817.875 24/03/10,11:28:37,16,10,1, 11.9,1,1, 3.330, 10512.082, 361.116, 52817.911 24/03/10,11:28:37,17,10,1, 11.9,1,1, 3.330, 10512.065, 361.122, 52817.905 24/03/10,11:28:37,18,10,1, 11.9,1,1, 3.330, 10512.103, 361.118, 52817.900 24/03/10,11:28:37,19,10,1, 11.9,1,1, 3.330, 10512.062, 361.138, 52817.943 24/03/10,11:28:38,00,10,1, 12.0,1,1, 3.330, 10512.056, 361.138, 52817.943 24/03/10,11:28:38,01,10,1, 12.0,1,1, 3.330, 10512.091, 361.166, 52817.970 24/03/10,11:28:38,02,10,1, 12.0,1,1, 3.330, 10512.080, 361.153, 52817.936 24/03/10,11:28:38,03,10,1, 12.0,1,1, 3.330, 10512.070, 361.126, 52817.932 24/03/10,11:28:38,04,10,1, 12.0,1,1, 3.330, 10512.077, 361.155, 52817.947 24/03/10,11:28:38,05,10,1, 12.0,1,1, 3.330, 10512.053, 361.161, 52817.945 24/03/10,11:28:38,06,10,1, 12.0,1,1, 3.330, 10512.046, 361.148, 52817.952 24/03/10,11:28:38,07,10,1, 12.0,1,1, 3.330, 10512.057, 361.169, 52817.929 24/03/10,11:28:38,08,10,1, 12.0,1,1, 3.330, 10512.048, 361.168, 52817.947 24/03/10,11:28:38,09,10,1, 12.0,1,1, 3.330, 10512.047, 361.170, 52817.937 24/03/10,11:28:38,10,10,1, 12.0,1,1, 3.330, 10512.048, 361.165, 52817.950 24/03/10,11:28:38,11,10,1, 12.0,1,1, 3.330, 10512.071, 361.158, 52817.934 24/03/10,11:28:38,12,10,1, 12.0,1,1, 3.330, 10512.066, 361.161, 52817.913 24/03/10,11:28:38,13,10,1, 12.0,1,1, 3.330, 10512.073, 361.177, 52817.930 24/03/10,11:28:38,14,10,1, 12.0,1,1, 3.330, 10512.058, 361.168, 52817.912 24/03/10,11:28:38,15,10,1, 12.0,1,1, 3.330, 10512.073, 361.169, 52817.928 24/03/10,11:28:38,16,10,1, 12.0,1,1, 3.330, 10512.046, 361.166, 52817.937 24/03/10,11:28:38,17,10,1, 12.0,1,1, 3.330, 10512.058, 361.171, 52817.969 24/03/10,11:28:38,18,10,1, 12.0,1,1, 3.330, 10512.035, 361.192, 52817.963 24/03/10,11:28:38,19,10,1, 12.0,1,1, 3.330, 10512.049, 361.185, 52817.959 24/03/10,11:28:39,00,09,1, 12.0,1,1, 3.327, 10512.048, 361.185, 52817.959 24/03/10,11:28:39,01,09,1, 12.0,1,1, 3.327, 10512.015, 361.181, 52818.057 24/03/10,11:28:39,02,09,1, 12.0,1,1, 3.327, 10512.058, 361.160, 52817.944 24/03/10,11:28:39,03,09,1, 12.0,1,1, 3.327, 10512.057, 361.195, 52817.949 24/03/10,11:28:39,04,09,1, 12.0,1,1, 3.327, 10512.050, 361.187, 52817.954 24/03/10,11:28:39,05,09,1, 12.0,1,1, 3.327, 10512.026, 361.182, 52817.946 24/03/10,11:28:39,06,09,1, 12.0,1,1, 3.327, 10512.048, 361.190, 52817.957 24/03/10,11:28:39,07,09,1, 12.0,1,1, 3.327, 10512.033, 361.179, 52817.949 24/03/10,11:28:39,08,09,1, 12.0,1,1, 3.327, 10512.041, 361.192, 52817.933 24/03/10,11:28:39,09,09,1, 12.0,1,1, 3.327, 10512.019, 361.208, 52817.973 24/03/10,11:28:39,10,09,1, 12.0,1,1, 3.327, 10512.022, 361.206, 52817.940 24/03/10,11:28:39,11,09,1, 12.0,1,1, 3.327, 10512.019, 361.192, 52817.989 24/03/10,11:28:39,12,09,1, 12.0,1,1, 3.327, 10512.018, 361.207, 52817.967 24/03/10,11:28:39,13,09,1, 12.0,1,1, 3.327, 10511.996, 361.190, 52817.958 24/03/10,11:28:39,14,09,1, 12.0,1,1, 3.327, 10511.993, 361.194, 52817.962 24/03/10,11:28:39,15,09,1, 12.0,1,1, 3.327, 10512.030, 361.201, 52817.952 24/03/10,11:28:39,16,09,1, 12.0,1,1, 3.327, 10511.990, 361.205, 52818.034 24/03/10,11:28:39,17,09,1, 12.0,1,1, 3.327, 10512.009, 361.179, 52818.002 24/03/10,11:28:39,18,09,1, 12.0,1,1, 3.327, 10511.991, 361.201, 52818.015 24/03/10,11:28:39,19,09,1, 12.0,1,1, 3.327, 10512.007, 361.207, 52817.965 24/03/10,11:28:40,00,09,1, 11.9,1,1, 3.329, 10512.006, 361.207, 52817.965 24/03/10,11:28:40,01,09,1, 11.9,1,1, 3.329, 10512.009, 361.214, 52817.999 24/03/10,11:28:40,02,09,1, 11.9,1,1, 3.329, 10512.005, 361.209, 52818.009 24/03/10,11:28:40,03,09,1, 11.9,1,1, 3.329, 10512.001, 361.211, 52818.016 24/03/10,11:28:40,04,09,1, 11.9,1,1, 3.329, 10511.975, 361.209, 52818.019 24/03/10,11:28:40,05,09,1, 11.9,1,1, 3.329, 10511.992, 361.218, 52818.051 24/03/10,11:28:40,06,09,1, 11.9,1,1, 3.329, 10511.992, 361.200, 52818.015 24/03/10,11:28:40,07,09,1, 11.9,1,1, 3.329, 10511.998, 361.235, 52818.057 24/03/10,11:28:40,08,09,1, 11.9,1,1, 3.329, 10511.988, 361.240, 52818.037 24/03/10,11:28:40,09,09,1, 11.9,1,1, 3.329, 10511.969, 361.242, 52818.030 24/03/10,11:28:40,10,09,1, 11.9,1,1, 3.329, 10512.001, 361.246, 52818.029 24/03/10,11:28:40,11,09,1, 11.9,1,1, 3.329, 10511.975, 361.236, 52818.039 24/03/10,11:28:40,12,09,1, 11.9,1,1, 3.329, 10511.982, 361.233, 52818.045 24/03/10,11:28:40,13,09,1, 11.9,1,1, 3.329, 10511.963, 361.238, 52818.007 24/03/10,11:28:40,14,09,1, 11.9,1,1, 3.329, 10511.975, 361.244, 52818.015 24/03/10,11:28:40,15,09,1, 11.9,1,1, 3.329, 10511.981, 361.233, 52818.003 24/03/10,11:28:40,16,09,1, 11.9,1,1, 3.329, 10511.992, 361.206, 52818.037 24/03/10,11:28:40,17,09,1, 11.9,1,1, 3.329, 10511.991, 361.254, 52818.057 24/03/10,11:28:40,18,09,1, 11.9,1,1, 3.329, 10511.981, 361.243, 52818.073 24/03/10,11:28:40,19,09,1, 11.9,1,1, 3.329, 10511.973, 361.252, 52818.073 24/03/10,11:28:41,00,09,1, 11.9,1,1, 3.333, 10511.965, 361.252, 52818.073 24/03/10,11:28:41,01,09,1, 11.9,1,1, 3.333, 10511.964, 361.263, 52818.041 24/03/10,11:28:41,02,09,1, 11.9,1,1, 3.333, 10511.965, 361.273, 52818.031 24/03/10,11:28:41,03,09,1, 11.9,1,1, 3.333, 10511.972, 361.284, 52818.075 24/03/10,11:28:41,04,09,1, 11.9,1,1, 3.333, 10511.957, 361.288, 52818.048 24/03/10,11:28:41,05,09,1, 11.9,1,1, 3.333, 10511.952, 361.309, 52818.122 24/03/10,11:28:41,06,09,1, 11.9,1,1, 3.333, 10511.956, 361.261, 52818.049 24/03/10,11:28:41,07,09,1, 11.9,1,1, 3.333, 10511.966, 361.273, 52818.075 24/03/10,11:28:41,08,09,1, 11.9,1,1, 3.333, 10511.955, 361.275, 52818.060 24/03/10,11:28:41,09,09,1, 11.9,1,1, 3.333, 10511.963, 361.289, 52818.077 24/03/10,11:28:41,10,09,1, 11.9,1,1, 3.333, 10511.958, 361.292, 52818.096 24/03/10,11:28:41,11,09,1, 11.9,1,1, 3.333, 10511.956, 361.285, 52818.051 24/03/10,11:28:41,12,09,1, 11.9,1,1, 3.333, 10511.938, 361.296, 52818.073 24/03/10,11:28:41,13,09,1, 11.9,1,1, 3.333, 10511.957, 361.301, 52818.077 24/03/10,11:28:41,14,09,1, 11.9,1,1, 3.333, 10511.942, 361.283, 52818.108 24/03/10,11:28:41,15,09,1, 11.9,1,1, 3.333, 10511.923, 361.298, 52818.057 24/03/10,11:28:41,16,09,1, 11.9,1,1, 3.333, 10511.897, 361.255, 52818.063 24/03/10,11:28:41,17,09,1, 11.9,1,1, 3.333, 10511.931, 361.291, 52818.055 24/03/10,11:28:41,18,09,1, 11.9,1,1, 3.333, 10511.943, 361.280, 52818.094 24/03/10,11:28:41,19,09,1, 11.9,1,1, 3.333, 10511.941, 361.308, 52818.075 24/03/10,11:28:42,00,09,1, 11.9,1,1, 3.329, 10511.940, 361.308, 52818.075 24/03/10,11:28:42,01,09,1, 11.9,1,1, 3.329, 10511.907, 361.300, 52818.142 24/03/10,11:28:42,02,09,1, 11.9,1,1, 3.329, 10511.905, 361.303, 52818.090 24/03/10,11:28:42,03,09,1, 11.9,1,1, 3.329, 10511.933, 361.311, 52818.131 24/03/10,11:28:42,04,09,1, 11.9,1,1, 3.329, 10511.934, 361.293, 52818.104 24/03/10,11:28:42,05,09,1, 11.9,1,1, 3.329, 10511.931, 361.329, 52818.139 24/03/10,11:28:42,06,09,1, 11.9,1,1, 3.329, 10511.918, 361.298, 52818.119 24/03/10,11:28:42,07,09,1, 11.9,1,1, 3.329, 10511.912, 361.303, 52818.111 24/03/10,11:28:42,08,09,1, 11.9,1,1, 3.329, 10511.918, 361.355, 52818.135 24/03/10,11:28:42,09,09,1, 11.9,1,1, 3.329, 10511.920, 361.335, 52818.107 24/03/10,11:28:42,10,09,1, 11.9,1,1, 3.329, 10511.929, 361.327, 52818.110 24/03/10,11:28:42,11,09,1, 11.9,1,1, 3.329, 10511.943, 361.334, 52818.079 24/03/10,11:28:42,12,09,1, 11.9,1,1, 3.329, 10511.927, 361.321, 52818.120 24/03/10,11:28:42,13,09,1, 11.9,1,1, 3.329, 10511.916, 361.337, 52818.106 24/03/10,11:28:42,14,09,1, 11.9,1,1, 3.329, 10511.905, 361.328, 52818.084 24/03/10,11:28:42,15,09,1, 11.9,1,1, 3.329, 10511.907, 361.345, 52818.148 24/03/10,11:28:42,16,09,1, 11.9,1,1, 3.329, 10511.913, 361.333, 52818.120 24/03/10,11:28:42,17,09,1, 11.9,1,1, 3.329, 10511.933, 361.318, 52818.127 24/03/10,11:28:42,18,09,1, 11.9,1,1, 3.329, 10511.916, 361.343, 52818.139 24/03/10,11:28:42,19,09,1, 11.9,1,1, 3.329, 10511.943, 361.327, 52818.108 24/03/10,11:28:43,00,09,1, 11.9,1,1, 3.331, 10511.940, 361.327, 52818.108 24/03/10,11:28:43,01,09,1, 11.9,1,1, 3.331, 10511.920, 361.356, 52818.147 24/03/10,11:28:43,02,09,1, 11.9,1,1, 3.331, 10511.939, 361.342, 52818.256 24/03/10,11:28:43,03,09,1, 11.9,1,1, 3.331, 10511.925, 361.320, 52818.102 24/03/10,11:28:43,04,09,1, 11.9,1,1, 3.331, 10511.916, 361.343, 52818.205 24/03/10,11:28:43,05,09,1, 11.9,1,1, 3.331, 10511.901, 361.373, 52818.178 24/03/10,11:28:43,06,09,1, 11.9,1,1, 3.331, 10511.941, 361.336, 52818.190 24/03/10,11:28:43,07,09,1, 11.9,1,1, 3.331, 10511.909, 361.335, 52818.147 24/03/10,11:28:43,08,09,1, 11.9,1,1, 3.331, 10511.902, 361.374, 52818.181 24/03/10,11:28:43,09,09,1, 11.9,1,1, 3.331, 10511.919, 361.350, 52818.181 24/03/10,11:28:43,10,09,1, 11.9,1,1, 3.331, 10511.908, 361.363, 52818.176 24/03/10,11:28:43,11,09,1, 11.9,1,1, 3.331, 10511.919, 361.342, 52818.198 24/03/10,11:28:43,12,09,1, 11.9,1,1, 3.331, 10511.919, 361.357, 52818.188 24/03/10,11:28:43,13,09,1, 11.9,1,1, 3.331, 10511.919, 361.363, 52818.181 24/03/10,11:28:43,14,09,1, 11.9,1,1, 3.331, 10511.942, 361.379, 52818.185 24/03/10,11:28:43,15,09,1, 11.9,1,1, 3.331, 10511.930, 361.372, 52818.339 24/03/10,11:28:43,16,09,1, 11.9,1,1, 3.331, 10511.925, 361.364, 52818.146 24/03/10,11:28:43,17,09,1, 11.9,1,1, 3.331, 10511.906, 361.381, 52818.168 24/03/10,11:28:43,18,09,1, 11.9,1,1, 3.331, 10511.905, 361.385, 52818.150 24/03/10,11:28:43,19,09,1, 11.9,1,1, 3.331, 10511.918, 361.387, 52818.180 24/03/10,11:28:44,00,09,1, 11.9,1,1, 3.331, 10511.914, 361.387, 52818.180 24/03/10,11:28:44,01,09,1, 11.9,1,1, 3.331, 10511.920, 361.391, 52818.172 24/03/10,11:28:44,02,09,1, 11.9,1,1, 3.331, 10511.884, 361.404, 52818.204 24/03/10,11:28:44,03,09,1, 11.9,1,1, 3.331, 10511.902, 361.408, 52818.198 24/03/10,11:28:44,04,09,1, 11.9,1,1, 3.331, 10511.908, 361.404, 52818.227 24/03/10,11:28:44,05,09,1, 11.9,1,1, 3.331, 10511.899, 361.406, 52818.218 24/03/10,11:28:44,06,09,1, 11.9,1,1, 3.331, 10511.902, 361.384, 52818.203 24/03/10,11:28:44,07,09,1, 11.9,1,1, 3.331, 10511.908, 361.405, 52818.231 24/03/10,11:28:44,08,09,1, 11.9,1,1, 3.331, 10511.914, 361.400, 52818.196 24/03/10,11:28:44,09,09,1, 11.9,1,1, 3.331, 10511.926, 361.405, 52818.257 24/03/10,11:28:44,10,09,1, 11.9,1,1, 3.331, 10511.925, 361.401, 52818.196 24/03/10,11:28:44,11,09,1, 11.9,1,1, 3.331, 10511.893, 361.416, 52818.230 24/03/10,11:28:44,12,09,1, 11.9,1,1, 3.331, 10511.903, 361.416, 52818.216 24/03/10,11:28:44,13,09,1, 11.9,1,1, 3.331, 10511.922, 361.435, 52818.236 24/03/10,11:28:44,14,09,1, 11.9,1,1, 3.331, 10511.901, 361.427, 52818.221 24/03/10,11:28:44,15,09,1, 11.9,1,1, 3.331, 10511.902, 361.426, 52818.210 24/03/10,11:28:44,16,09,1, 11.9,1,1, 3.331, 10511.933, 361.435, 52818.242 24/03/10,11:28:44,17,09,1, 11.9,1,1, 3.331, 10511.912, 361.449, 52818.203 24/03/10,11:28:44,18,09,1, 11.9,1,1, 3.331, 10511.901, 361.457, 52818.266 24/03/10,11:28:44,19,09,1, 11.9,1,1, 3.331, 10511.905, 361.438, 52818.283 24/03/10,11:28:45,00,10,1, 11.9,1,1, 3.330, 10511.898, 361.438, 52818.283 24/03/10,11:28:45,01,10,1, 11.9,1,1, 3.330, 10511.891, 361.420, 52818.248 24/03/10,11:28:45,02,10,1, 11.9,1,1, 3.330, 10511.891, 361.454, 52818.290 24/03/10,11:28:45,03,10,1, 11.9,1,1, 3.330, 10511.905, 361.462, 52818.293 24/03/10,11:28:45,04,10,1, 11.9,1,1, 3.330, 10511.917, 361.414, 52818.253 24/03/10,11:28:45,05,10,1, 11.9,1,1, 3.330, 10511.918, 361.441, 52818.279 24/03/10,11:28:45,06,10,1, 11.9,1,1, 3.330, 10511.915, 361.448, 52818.267 24/03/10,11:28:45,07,10,1, 11.9,1,1, 3.330, 10511.897, 361.431, 52818.266 24/03/10,11:28:45,08,10,1, 11.9,1,1, 3.330, 10511.904, 361.442, 52818.266 24/03/10,11:28:45,09,10,1, 11.9,1,1, 3.330, 10511.896, 361.446, 52818.244 24/03/10,11:28:45,10,10,1, 11.9,1,1, 3.330, 10511.901, 361.445, 52818.249 24/03/10,11:28:45,11,10,1, 11.9,1,1, 3.330, 10511.911, 361.454, 52818.270 24/03/10,11:28:45,12,10,1, 11.9,1,1, 3.330, 10511.908, 361.467, 52818.287 24/03/10,11:28:45,13,10,1, 11.9,1,1, 3.330, 10511.917, 361.449, 52818.293 24/03/10,11:28:45,14,10,1, 11.9,1,1, 3.330, 10511.906, 361.466, 52818.292 24/03/10,11:28:45,15,10,1, 11.9,1,1, 3.330, 10511.907, 361.459, 52818.272 24/03/10,11:28:45,16,10,1, 11.9,1,1, 3.330, 10511.885, 361.476, 52818.293 24/03/10,11:28:45,17,10,1, 11.9,1,1, 3.330, 10511.882, 361.451, 52818.260 24/03/10,11:28:45,18,10,1, 11.9,1,1, 3.330, 10511.911, 361.463, 52818.286 24/03/10,11:28:45,19,10,1, 11.9,1,1, 3.330, 10511.911, 361.456, 52818.280 24/03/10,11:28:46,00,09,1, 11.9,1,1, 3.332, 10511.906, 361.456, 52818.280 24/03/10,11:28:46,01,09,1, 11.9,1,1, 3.332, 10511.878, 361.473, 52818.300 24/03/10,11:28:46,02,09,1, 11.9,1,1, 3.332, 10511.889, 361.473, 52818.295 24/03/10,11:28:46,03,09,1, 11.9,1,1, 3.332, 10511.896, 361.463, 52818.313 24/03/10,11:28:46,04,09,1, 11.9,1,1, 3.332, 10511.909, 361.478, 52818.312 24/03/10,11:28:46,05,09,1, 11.9,1,1, 3.332, 10511.916, 361.455, 52818.306 24/03/10,11:28:46,06,09,1, 11.9,1,1, 3.332, 10511.898, 361.497, 52818.284 24/03/10,11:28:46,07,09,1, 11.9,1,1, 3.332, 10511.914, 361.489, 52818.298 24/03/10,11:28:46,08,09,1, 11.9,1,1, 3.332, 10511.908, 361.506, 52818.297 24/03/10,11:28:46,09,09,1, 11.9,1,1, 3.332, 10511.906, 361.471, 52818.302 24/03/10,11:28:46,10,09,1, 11.9,1,1, 3.332, 10511.911, 361.497, 52818.311 24/03/10,11:28:46,11,09,1, 11.9,1,1, 3.332, 10511.904, 361.509, 52818.296 24/03/10,11:28:46,12,09,1, 11.9,1,1, 3.332, 10511.906, 361.510, 52818.298 24/03/10,11:28:46,13,09,1, 11.9,1,1, 3.332, 10511.886, 361.517, 52818.304 24/03/10,11:28:46,14,09,1, 11.9,1,1, 3.332, 10511.896, 361.499, 52818.279 24/03/10,11:28:46,15,09,1, 11.9,1,1, 3.332, 10511.885, 361.511, 52818.302 24/03/10,11:28:46,16,09,1, 11.9,1,1, 3.332, 10511.832, 361.489, 52818.092 24/03/10,11:28:46,17,09,1, 11.9,1,1, 3.332, 10511.900, 361.534, 52818.436 24/03/10,11:28:46,18,09,1, 11.9,1,1, 3.332, 10511.903, 361.508, 52818.337 24/03/10,11:28:46,19,09,1, 11.9,1,1, 3.332, 10511.922, 361.516, 52818.350 24/03/10,11:28:47,00,09,1, 11.9,1,1, 3.330, 10511.914, 361.516, 52818.350 24/03/10,11:28:47,01,09,1, 11.9,1,1, 3.330, 10511.868, 361.521, 52818.339 24/03/10,11:28:47,02,09,1, 11.9,1,1, 3.330, 10511.898, 361.526, 52818.367 24/03/10,11:28:47,03,09,1, 11.9,1,1, 3.330, 10511.884, 361.531, 52818.337 24/03/10,11:28:47,04,09,1, 11.9,1,1, 3.330, 10511.895, 361.536, 52818.329 24/03/10,11:28:47,05,09,1, 11.9,1,1, 3.330, 10511.902, 361.547, 52818.381 24/03/10,11:28:47,06,09,1, 11.9,1,1, 3.330, 10511.891, 361.538, 52818.392 24/03/10,11:28:47,07,09,1, 11.9,1,1, 3.330, 10511.881, 361.546, 52818.376 24/03/10,11:28:47,08,09,1, 11.9,1,1, 3.330, 10511.895, 361.528, 52818.373 24/03/10,11:28:47,09,09,1, 11.9,1,1, 3.330, 10511.902, 361.546, 52818.391 24/03/10,11:28:47,10,09,1, 11.9,1,1, 3.330, 10511.893, 361.538, 52818.321 24/03/10,11:28:47,11,09,1, 11.9,1,1, 3.330, 10511.915, 361.540, 52818.393 24/03/10,11:28:47,12,09,1, 11.9,1,1, 3.330, 10511.874, 361.567, 52818.373 24/03/10,11:28:47,13,09,1, 11.9,1,1, 3.330, 10511.909, 361.560, 52818.386 24/03/10,11:28:47,14,09,1, 11.9,1,1, 3.330, 10511.902, 361.560, 52818.357 24/03/10,11:28:47,15,09,1, 11.9,1,1, 3.330, 10511.897, 361.553, 52818.347 24/03/10,11:28:47,16,09,1, 11.9,1,1, 3.330, 10511.893, 361.573, 52818.405 24/03/10,11:28:47,17,09,1, 11.9,1,1, 3.330, 10511.898, 361.548, 52818.372 24/03/10,11:28:47,18,09,1, 11.9,1,1, 3.330, 10511.893, 361.555, 52818.370 24/03/10,11:28:47,19,09,1, 11.9,1,1, 3.330, 10511.902, 361.574, 52818.367 24/03/10,11:28:48,00,09,1, 11.9,1,1, 3.331, 10511.898, 361.574, 52818.367 24/03/10,11:28:48,01,09,1, 11.9,1,1, 3.331, 10511.896, 361.589, 52818.345 24/03/10,11:28:48,02,09,1, 11.9,1,1, 3.331, 10511.879, 361.591, 52818.390 24/03/10,11:28:48,03,09,1, 11.9,1,1, 3.331, 10511.884, 361.570, 52818.396 24/03/10,11:28:48,04,09,1, 11.9,1,1, 3.331, 10511.904, 361.577, 52818.400 24/03/10,11:28:48,05,09,1, 11.9,1,1, 3.331, 10511.868, 361.587, 52818.422 24/03/10,11:28:48,06,09,1, 11.9,1,1, 3.331, 10511.878, 361.574, 52818.390 24/03/10,11:28:48,07,09,1, 11.9,1,1, 3.331, 10511.876, 361.561, 52818.417 24/03/10,11:28:48,08,09,1, 11.9,1,1, 3.331, 10511.880, 361.571, 52818.379 24/03/10,11:28:48,09,09,1, 11.9,1,1, 3.331, 10511.893, 361.568, 52818.380 24/03/10,11:28:48,10,09,1, 11.9,1,1, 3.331, 10511.878, 361.571, 52818.392 24/03/10,11:28:48,11,09,1, 11.9,1,1, 3.331, 10511.889, 361.596, 52818.404 24/03/10,11:28:48,12,09,1, 11.9,1,1, 3.331, 10511.884, 361.588, 52818.394 24/03/10,11:28:48,13,09,1, 11.9,1,1, 3.331, 10511.861, 361.597, 52818.400 24/03/10,11:28:48,14,09,1, 11.9,1,1, 3.331, 10511.881, 361.587, 52818.373 24/03/10,11:28:48,15,09,1, 11.9,1,1, 3.331, 10511.885, 361.589, 52818.370 24/03/10,11:28:48,16,09,1, 11.9,1,1, 3.331, 10511.856, 361.580, 52818.404 24/03/10,11:28:48,17,09,1, 11.9,1,1, 3.331, 10511.850, 361.603, 52818.383 24/03/10,11:28:48,18,09,1, 11.9,1,1, 3.331, 10511.860, 361.618, 52818.459 24/03/10,11:28:48,19,09,1, 11.9,1,1, 3.331, 10511.887, 361.610, 52818.340 24/03/10,11:28:49,00,09,1, 11.9,1,1, 3.333, 10511.881, 361.610, 52818.340 24/03/10,11:28:49,01,09,1, 11.9,1,1, 3.333, 10511.886, 361.618, 52818.398 24/03/10,11:28:49,02,09,1, 11.9,1,1, 3.333, 10511.875, 361.613, 52818.375 24/03/10,11:28:49,03,09,1, 11.9,1,1, 3.333, 10511.859, 361.628, 52818.455 24/03/10,11:28:49,04,09,1, 11.9,1,1, 3.333, 10511.848, 361.622, 52818.391 24/03/10,11:28:49,05,09,1, 11.9,1,1, 3.333, 10511.874, 361.633, 52818.399 24/03/10,11:28:49,06,09,1, 11.9,1,1, 3.333, 10511.859, 361.616, 52818.407 24/03/10,11:28:49,07,09,1, 11.9,1,1, 3.333, 10511.879, 361.638, 52818.403 24/03/10,11:28:49,08,09,1, 11.9,1,1, 3.333, 10511.858, 361.638, 52818.426 24/03/10,11:28:49,09,09,1, 11.9,1,1, 3.333, 10511.873, 361.663, 52818.416 24/03/10,11:28:49,10,09,1, 11.9,1,1, 3.333, 10511.869, 361.654, 52818.422 24/03/10,11:28:49,11,09,1, 11.9,1,1, 3.333, 10511.869, 361.642, 52818.406 24/03/10,11:28:49,12,09,1, 11.9,1,1, 3.333, 10511.860, 361.650, 52818.427 24/03/10,11:28:49,13,09,1, 11.9,1,1, 3.333, 10511.860, 361.650, 52818.414 24/03/10,11:28:49,14,09,1, 11.9,1,1, 3.333, 10511.866, 361.640, 52818.403 24/03/10,11:28:49,15,09,1, 11.9,1,1, 3.333, 10511.866, 361.625, 52818.418 24/03/10,11:28:49,16,09,1, 11.9,1,1, 3.333, 10511.856, 361.668, 52818.426 24/03/10,11:28:49,17,09,1, 11.9,1,1, 3.333, 10511.865, 361.683, 52818.443 24/03/10,11:28:49,18,09,1, 11.9,1,1, 3.333, 10511.839, 361.663, 52818.418 24/03/10,11:28:49,19,09,1, 11.9,1,1, 3.333, 10511.865, 361.630, 52818.455 24/03/10,11:28:50,00,09,1, 11.9,1,1, 3.334, 10511.864, 361.630, 52818.455 24/03/10,11:28:50,01,09,1, 11.9,1,1, 3.334, 10511.848, 361.660, 52818.399 24/03/10,11:28:50,02,09,1, 11.9,1,1, 3.334, 10511.857, 361.662, 52818.398 24/03/10,11:28:50,03,09,1, 11.9,1,1, 3.334, 10511.863, 361.655, 52818.431 24/03/10,11:28:50,04,09,1, 11.9,1,1, 3.334, 10511.876, 361.666, 52818.429 24/03/10,11:28:50,05,09,1, 11.9,1,1, 3.334, 10511.825, 361.659, 52818.415 24/03/10,11:28:50,06,09,1, 11.9,1,1, 3.334, 10511.866, 361.679, 52818.454 24/03/10,11:28:50,07,09,1, 11.9,1,1, 3.334, 10511.848, 361.683, 52818.447 24/03/10,11:28:50,08,09,1, 11.9,1,1, 3.334, 10511.878, 361.664, 52818.433 24/03/10,11:28:50,09,09,1, 11.9,1,1, 3.334, 10511.856, 361.668, 52818.443 24/03/10,11:28:50,10,09,1, 11.9,1,1, 3.334, 10511.854, 361.658, 52818.427 24/03/10,11:28:50,11,09,1, 11.9,1,1, 3.334, 10511.859, 361.683, 52818.454 24/03/10,11:28:50,12,09,1, 11.9,1,1, 3.334, 10511.868, 361.683, 52818.465 24/03/10,11:28:50,13,09,1, 11.9,1,1, 3.334, 10511.849, 361.697, 52818.426 24/03/10,11:28:50,14,09,1, 11.9,1,1, 3.334, 10511.859, 361.686, 52818.454 24/03/10,11:28:50,15,09,1, 11.9,1,1, 3.334, 10511.843, 361.680, 52818.470 24/03/10,11:28:50,16,09,1, 11.9,1,1, 3.334, 10511.847, 361.673, 52818.473 24/03/10,11:28:50,17,09,1, 11.9,1,1, 3.334, 10511.850, 361.691, 52818.447 24/03/10,11:28:50,18,09,1, 11.9,1,1, 3.334, 10511.836, 361.682, 52818.515 24/03/10,11:28:50,19,09,1, 11.9,1,1, 3.334, 10511.831, 361.688, 52818.486 24/03/10,11:28:51,00,09,1, 12.0,1,1, 3.331, 10511.823, 361.688, 52818.486 24/03/10,11:28:51,01,09,1, 12.0,1,1, 3.331, 10511.813, 361.724, 52818.453 24/03/10,11:28:51,02,09,1, 12.0,1,1, 3.331, 10511.827, 361.698, 52818.442 24/03/10,11:28:51,03,09,1, 12.0,1,1, 3.331, 10511.847, 361.709, 52818.473 24/03/10,11:28:51,04,09,1, 12.0,1,1, 3.331, 10511.813, 361.724, 52818.497 24/03/10,11:28:51,05,09,1, 12.0,1,1, 3.331, 10511.820, 361.730, 52818.482 24/03/10,11:28:51,06,09,1, 12.0,1,1, 3.331, 10511.825, 361.727, 52818.528 24/03/10,11:28:51,07,09,1, 12.0,1,1, 3.331, 10511.795, 361.731, 52818.533 24/03/10,11:28:51,08,09,1, 12.0,1,1, 3.331, 10511.819, 361.719, 52818.507 24/03/10,11:28:51,09,09,1, 12.0,1,1, 3.331, 10511.794, 361.722, 52818.535 24/03/10,11:28:51,10,09,1, 12.0,1,1, 3.331, 10511.806, 361.719, 52818.477 24/03/10,11:28:51,11,09,1, 12.0,1,1, 3.331, 10511.807, 361.716, 52818.504 24/03/10,11:28:51,12,09,1, 12.0,1,1, 3.331, 10511.810, 361.734, 52818.489 24/03/10,11:28:51,13,09,1, 12.0,1,1, 3.331, 10511.816, 361.739, 52818.519 24/03/10,11:28:51,14,09,1, 12.0,1,1, 3.331, 10511.796, 361.745, 52818.482 24/03/10,11:28:51,15,09,1, 12.0,1,1, 3.331, 10511.822, 361.742, 52818.501 24/03/10,11:28:51,16,09,1, 12.0,1,1, 3.331, 10511.785, 361.742, 52818.497 24/03/10,11:28:51,17,09,1, 12.0,1,1, 3.331, 10511.818, 361.731, 52818.500 24/03/10,11:28:51,18,09,1, 12.0,1,1, 3.331, 10511.812, 361.740, 52818.541 24/03/10,11:28:51,19,09,1, 12.0,1,1, 3.331, 10511.795, 361.730, 52818.491 24/03/10,11:28:52,00,08,1, 11.8,1,1, 3.329, 10511.789, 361.730, 52818.491 24/03/10,11:28:52,01,08,1, 11.8,1,1, 3.329, 10511.797, 361.737, 52818.513 24/03/10,11:28:52,02,08,1, 11.8,1,1, 3.329, 10511.798, 361.742, 52818.558 24/03/10,11:28:52,03,08,1, 11.8,1,1, 3.329, 10511.797, 361.732, 52818.547 24/03/10,11:28:52,04,08,1, 11.8,1,1, 3.329, 10511.804, 361.750, 52818.510 24/03/10,11:28:52,05,08,1, 11.8,1,1, 3.329, 10511.801, 361.750, 52818.515 24/03/10,11:28:52,06,08,1, 11.8,1,1, 3.329, 10511.787, 361.755, 52818.513 24/03/10,11:28:52,07,08,1, 11.8,1,1, 3.329, 10511.783, 361.761, 52818.505 24/03/10,11:28:52,08,08,1, 11.8,1,1, 3.329, 10511.780, 361.766, 52818.508 24/03/10,11:28:52,09,08,1, 11.8,1,1, 3.329, 10511.778, 361.766, 52818.531 24/03/10,11:28:52,10,08,1, 11.8,1,1, 3.329, 10511.785, 361.766, 52818.533 24/03/10,11:28:52,11,08,1, 11.8,1,1, 3.329, 10511.757, 361.748, 52818.518 24/03/10,11:28:52,12,08,1, 11.8,1,1, 3.329, 10511.778, 361.750, 52818.546 24/03/10,11:28:52,13,08,1, 11.8,1,1, 3.329, 10511.767, 361.770, 52818.521 24/03/10,11:28:52,14,08,1, 11.8,1,1, 3.329, 10511.773, 361.757, 52818.532 24/03/10,11:28:52,15,08,1, 11.8,1,1, 3.329, 10511.793, 361.770, 52818.541 24/03/10,11:28:52,16,08,1, 11.8,1,1, 3.329, 10511.775, 361.770, 52818.515 24/03/10,11:28:52,17,08,1, 11.8,1,1, 3.329, 10511.771, 361.793, 52818.554 24/03/10,11:28:52,18,08,1, 11.8,1,1, 3.329, 10511.769, 361.785, 52818.565 24/03/10,11:28:52,19,08,1, 11.8,1,1, 3.329, 10511.776, 361.780, 52818.548 24/03/10,11:28:53,00,08,1, 11.9,1,1, 3.332, 10511.773, 361.780, 52818.548 24/03/10,11:28:53,01,08,1, 11.9,1,1, 3.332, 10511.765, 361.769, 52818.586 24/03/10,11:28:53,02,08,1, 11.9,1,1, 3.332, 10511.751, 361.785, 52818.509 24/03/10,11:28:53,03,08,1, 11.9,1,1, 3.332, 10511.748, 361.789, 52818.526 24/03/10,11:28:53,04,08,1, 11.9,1,1, 3.332, 10511.756, 361.794, 52818.497 24/03/10,11:28:53,05,08,1, 11.9,1,1, 3.332, 10511.768, 361.789, 52818.555 24/03/10,11:28:53,06,08,1, 11.9,1,1, 3.332, 10511.733, 361.788, 52818.540 24/03/10,11:28:53,07,08,1, 11.9,1,1, 3.332, 10511.731, 361.790, 52818.534 24/03/10,11:28:53,08,08,1, 11.9,1,1, 3.332, 10511.719, 361.783, 52818.535 24/03/10,11:28:53,09,08,1, 11.9,1,1, 3.332, 10511.729, 361.814, 52818.536 24/03/10,11:28:53,10,08,1, 11.9,1,1, 3.332, 10511.714, 361.795, 52818.547 24/03/10,11:28:53,11,08,1, 11.9,1,1, 3.332, 10511.770, 361.800, 52818.546 24/03/10,11:28:53,12,08,1, 11.9,1,1, 3.332, 10511.724, 361.808, 52818.576 24/03/10,11:28:53,13,08,1, 11.9,1,1, 3.332, 10511.716, 361.777, 52818.577 24/03/10,11:28:53,14,08,1, 11.9,1,1, 3.332, 10511.713, 361.796, 52818.545 24/03/10,11:28:53,15,08,1, 11.9,1,1, 3.332, 10511.718, 361.799, 52818.553 24/03/10,11:28:53,16,08,1, 11.9,1,1, 3.332, 10511.697, 361.835, 52818.545 24/03/10,11:28:53,17,08,1, 11.9,1,1, 3.332, 10511.707, 361.818, 52818.563 24/03/10,11:28:53,18,08,1, 11.9,1,1, 3.332, 10511.698, 361.823, 52818.532 24/03/10,11:28:53,19,08,1, 11.9,1,1, 3.332, 10511.685, 361.836, 52818.632 24/03/10,11:28:54,00,09,1, 11.9,1,1, 3.331, 10511.681, 361.836, 52818.632 24/03/10,11:28:54,01,09,1, 11.9,1,1, 3.331, 10511.706, 361.823, 52818.622 24/03/10,11:28:54,02,09,1, 11.9,1,1, 3.331, 10511.668, 361.832, 52818.603 24/03/10,11:28:54,03,09,1, 11.9,1,1, 3.331, 10511.682, 361.826, 52818.623 24/03/10,11:28:54,04,09,1, 11.9,1,1, 3.331, 10511.676, 361.837, 52818.614 24/03/10,11:28:54,05,09,1, 11.9,1,1, 3.331, 10511.663, 361.828, 52818.611 24/03/10,11:28:54,06,09,1, 11.9,1,1, 3.331, 10511.685, 361.848, 52818.606 24/03/10,11:28:54,07,09,1, 11.9,1,1, 3.331, 10511.704, 361.824, 52818.555 24/03/10,11:28:54,08,09,1, 11.9,1,1, 3.331, 10511.641, 361.849, 52818.629 24/03/10,11:28:54,09,09,1, 11.9,1,1, 3.331, 10511.689, 361.831, 52818.601 24/03/10,11:28:54,10,09,1, 11.9,1,1, 3.331, 10511.662, 361.824, 52818.596 24/03/10,11:28:54,11,09,1, 11.9,1,1, 3.331, 10511.656, 361.847, 52818.574 24/03/10,11:28:54,12,09,1, 11.9,1,1, 3.331, 10511.670, 361.852, 52818.621 24/03/10,11:28:54,13,09,1, 11.9,1,1, 3.331, 10511.640, 361.847, 52818.632 24/03/10,11:28:54,14,09,1, 11.9,1,1, 3.331, 10511.670, 361.821, 52818.583 24/03/10,11:28:54,15,09,1, 11.9,1,1, 3.331, 10511.675, 361.837, 52818.621 24/03/10,11:28:54,16,09,1, 11.9,1,1, 3.331, 10511.659, 361.859, 52818.647 24/03/10,11:28:54,17,09,1, 11.9,1,1, 3.331, 10511.651, 361.856, 52818.648 24/03/10,11:28:54,18,09,1, 11.9,1,1, 3.331, 10511.661, 361.866, 52818.625 24/03/10,11:28:54,19,09,1, 11.9,1,1, 3.331, 10511.657, 361.873, 52818.673 24/03/10,11:28:55,00,09,1, 12.0,1,1, 3.332, 10511.656, 361.873, 52818.673 24/03/10,11:28:55,01,09,1, 12.0,1,1, 3.332, 10511.651, 361.857, 52818.637 24/03/10,11:28:55,02,09,1, 12.0,1,1, 3.332, 10511.631, 361.836, 52818.650 24/03/10,11:28:55,03,09,1, 12.0,1,1, 3.332, 10511.621, 361.874, 52818.661 24/03/10,11:28:55,04,09,1, 12.0,1,1, 3.332, 10511.632, 361.854, 52818.663 24/03/10,11:28:55,05,09,1, 12.0,1,1, 3.332, 10511.655, 361.873, 52818.665 24/03/10,11:28:55,06,09,1, 12.0,1,1, 3.332, 10511.647, 361.851, 52818.694 24/03/10,11:28:55,07,09,1, 12.0,1,1, 3.332, 10511.628, 361.869, 52818.666 24/03/10,11:28:55,08,09,1, 12.0,1,1, 3.332, 10511.609, 361.859, 52818.638 24/03/10,11:28:55,09,09,1, 12.0,1,1, 3.332, 10511.627, 361.866, 52818.622 24/03/10,11:28:55,10,09,1, 12.0,1,1, 3.332, 10511.610, 361.889, 52818.643 24/03/10,11:28:55,11,09,1, 12.0,1,1, 3.332, 10511.607, 361.882, 52818.660 24/03/10,11:28:55,12,09,1, 12.0,1,1, 3.332, 10511.611, 361.879, 52818.681 24/03/10,11:28:55,13,09,1, 12.0,1,1, 3.332, 10511.616, 361.846, 52818.620 24/03/10,11:28:55,14,09,1, 12.0,1,1, 3.332, 10511.594, 361.883, 52818.675 24/03/10,11:28:55,15,09,1, 12.0,1,1, 3.332, 10511.625, 361.898, 52818.659 24/03/10,11:28:55,16,09,1, 12.0,1,1, 3.332, 10511.611, 361.869, 52818.660 24/03/10,11:28:55,17,09,1, 12.0,1,1, 3.332, 10511.608, 361.910, 52818.744 24/03/10,11:28:55,18,09,1, 12.0,1,1, 3.332, 10511.580, 361.896, 52818.631 24/03/10,11:28:55,19,09,1, 12.0,1,1, 3.332, 10511.570, 361.916, 52818.671 24/03/10,11:28:56,00,10,1, 11.9,1,1, 3.333, 10511.564, 361.916, 52818.671 24/03/10,11:28:56,01,10,1, 11.9,1,1, 3.333, 10511.569, 361.903, 52818.685 24/03/10,11:28:56,02,10,1, 11.9,1,1, 3.333, 10511.579, 361.909, 52818.674 24/03/10,11:28:56,03,10,1, 11.9,1,1, 3.333, 10511.559, 361.922, 52818.679 24/03/10,11:28:56,04,10,1, 11.9,1,1, 3.333, 10511.558, 361.909, 52818.665 24/03/10,11:28:56,05,10,1, 11.9,1,1, 3.333, 10511.542, 361.915, 52818.661 24/03/10,11:28:56,06,10,1, 11.9,1,1, 3.333, 10511.563, 361.909, 52818.681 24/03/10,11:28:56,07,10,1, 11.9,1,1, 3.333, 10511.599, 361.910, 52818.688 24/03/10,11:28:56,08,10,1, 11.9,1,1, 3.333, 10511.560, 361.917, 52818.722 24/03/10,11:28:56,09,10,1, 11.9,1,1, 3.333, 10511.554, 361.917, 52818.624 24/03/10,11:28:56,10,10,1, 11.9,1,1, 3.333, 10511.566, 361.922, 52818.694 24/03/10,11:28:56,11,10,1, 11.9,1,1, 3.333, 10511.549, 361.928, 52818.677 24/03/10,11:28:56,12,10,1, 11.9,1,1, 3.333, 10511.553, 361.946, 52818.667 24/03/10,11:28:56,13,10,1, 11.9,1,1, 3.333, 10511.573, 361.938, 52818.711 24/03/10,11:28:56,14,10,1, 11.9,1,1, 3.333, 10511.537, 361.926, 52818.688 24/03/10,11:28:56,15,10,1, 11.9,1,1, 3.333, 10511.560, 361.930, 52818.698 24/03/10,11:28:56,16,10,1, 11.9,1,1, 3.333, 10511.564, 361.938, 52818.707 24/03/10,11:28:56,17,10,1, 11.9,1,1, 3.333, 10511.534, 361.942, 52818.710 24/03/10,11:28:56,18,10,1, 11.9,1,1, 3.333, 10511.546, 361.917, 52818.690 24/03/10,11:28:56,19,10,1, 11.9,1,1, 3.333, 10511.525, 361.915, 52818.707 24/03/10,11:28:57,00,09,1, 11.9,1,1, 3.330, 10511.522, 361.915, 52818.707 24/03/10,11:28:57,01,09,1, 11.9,1,1, 3.330, 10511.512, 361.965, 52818.699 24/03/10,11:28:57,02,09,1, 11.9,1,1, 3.330, 10511.544, 361.988, 52818.938 24/03/10,11:28:57,03,09,1, 11.9,1,1, 3.330, 10511.526, 362.005, 52818.845 24/03/10,11:28:57,04,09,1, 11.9,1,1, 3.330, 10511.538, 361.993, 52818.912 24/03/10,11:28:57,05,09,1, 11.9,1,1, 3.330, 10511.546, 362.017, 52818.900 24/03/10,11:28:57,06,09,1, 11.9,1,1, 3.330, 10511.521, 361.998, 52818.888 24/03/10,11:28:57,07,09,1, 11.9,1,1, 3.330, 10511.504, 362.006, 52818.884 24/03/10,11:28:57,08,09,1, 11.9,1,1, 3.330, 10511.534, 362.017, 52818.904 24/03/10,11:28:57,09,09,1, 11.9,1,1, 3.330, 10511.501, 361.997, 52818.918 24/03/10,11:28:57,10,09,1, 11.9,1,1, 3.330, 10511.480, 362.018, 52818.896 24/03/10,11:28:57,11,09,1, 11.9,1,1, 3.330, 10511.494, 362.007, 52818.919 24/03/10,11:28:57,12,09,1, 11.9,1,1, 3.330, 10511.472, 362.022, 52818.818 24/03/10,11:28:57,13,09,1, 11.9,1,1, 3.330, 10511.540, 361.997, 52818.924 24/03/10,11:28:57,14,09,1, 11.9,1,1, 3.330, 10511.518, 362.006, 52818.862 24/03/10,11:28:57,15,09,1, 11.9,1,1, 3.330, 10511.500, 362.010, 52818.829 24/03/10,11:28:57,16,09,1, 11.9,1,1, 3.330, 10511.486, 362.034, 52818.921 24/03/10,11:28:57,17,09,1, 11.9,1,1, 3.330, 10511.482, 362.036, 52818.903 24/03/10,11:28:57,18,09,1, 11.9,1,1, 3.330, 10511.495, 362.052, 52818.917 24/03/10,11:28:57,19,09,1, 11.9,1,1, 3.330, 10511.473, 362.051, 52818.924 24/03/10,11:28:58,00,09,1, 11.9,1,1, 3.333, 10511.472, 362.051, 52818.924 24/03/10,11:28:58,01,09,1, 11.9,1,1, 3.333, 10511.461, 362.044, 52818.906 24/03/10,11:28:58,02,09,1, 11.9,1,1, 3.333, 10511.455, 362.039, 52818.907 24/03/10,11:28:58,03,09,1, 11.9,1,1, 3.333, 10511.485, 362.053, 52818.958 24/03/10,11:28:58,04,09,1, 11.9,1,1, 3.333, 10511.466, 362.034, 52818.926 24/03/10,11:28:58,05,09,1, 11.9,1,1, 3.333, 10511.446, 362.041, 52818.958 24/03/10,11:28:58,06,09,1, 11.9,1,1, 3.333, 10511.458, 362.073, 52818.956 24/03/10,11:28:58,07,09,1, 11.9,1,1, 3.333, 10511.445, 362.053, 52818.949 24/03/10,11:28:58,08,09,1, 11.9,1,1, 3.333, 10511.453, 362.053, 52818.845 24/03/10,11:28:58,09,09,1, 11.9,1,1, 3.333, 10511.436, 362.054, 52819.003 24/03/10,11:28:58,10,09,1, 11.9,1,1, 3.333, 10511.442, 362.066, 52818.974 24/03/10,11:28:58,11,09,1, 11.9,1,1, 3.333, 10511.431, 362.072, 52818.942 24/03/10,11:28:58,12,09,1, 11.9,1,1, 3.333, 10511.452, 362.078, 52818.950 24/03/10,11:28:58,13,09,1, 11.9,1,1, 3.333, 10511.458, 362.065, 52818.930 24/03/10,11:28:58,14,09,1, 11.9,1,1, 3.333, 10511.433, 362.066, 52818.954 24/03/10,11:28:58,15,09,1, 11.9,1,1, 3.333, 10511.420, 362.076, 52818.984 24/03/10,11:28:58,16,09,1, 11.9,1,1, 3.333, 10511.457, 362.067, 52818.993 24/03/10,11:28:58,17,09,1, 11.9,1,1, 3.333, 10511.411, 362.064, 52818.977 24/03/10,11:28:58,18,09,1, 11.9,1,1, 3.333, 10511.429, 362.062, 52818.986 24/03/10,11:28:58,19,09,1, 11.9,1,1, 3.333, 10511.431, 362.061, 52818.979 24/03/10,11:28:59,00,09,1, 11.9,1,1, 3.328, 10511.431, 362.061, 52818.979 24/03/10,11:28:59,01,09,1, 11.9,1,1, 3.328, 10511.414, 362.073, 52818.986 24/03/10,11:28:59,02,09,1, 11.9,1,1, 3.328, 10511.433, 362.066, 52818.977 24/03/10,11:28:59,03,09,1, 11.9,1,1, 3.328, 10511.429, 362.076, 52819.005 24/03/10,11:28:59,04,09,1, 11.9,1,1, 3.328, 10511.420, 362.081, 52818.988 24/03/10,11:28:59,05,09,1, 11.9,1,1, 3.328, 10511.418, 362.067, 52818.994 24/03/10,11:28:59,06,09,1, 11.9,1,1, 3.328, 10511.406, 362.074, 52818.974 24/03/10,11:28:59,07,09,1, 11.9,1,1, 3.328, 10511.404, 362.085, 52818.981 24/03/10,11:28:59,08,09,1, 11.9,1,1, 3.328, 10511.400, 362.104, 52818.987 24/03/10,11:28:59,09,09,1, 11.9,1,1, 3.328, 10511.397, 362.103, 52818.976 24/03/10,11:28:59,10,09,1, 11.9,1,1, 3.328, 10511.409, 362.109, 52819.038 24/03/10,11:28:59,11,09,1, 11.9,1,1, 3.328, 10511.392, 362.101, 52819.024 24/03/10,11:28:59,12,09,1, 11.9,1,1, 3.328, 10511.393, 362.116, 52819.004 24/03/10,11:28:59,13,09,1, 11.9,1,1, 3.328, 10511.391, 362.111, 52818.975 24/03/10,11:28:59,14,09,1, 11.9,1,1, 3.328, 10511.373, 362.098, 52818.892 24/03/10,11:28:59,15,09,1, 11.9,1,1, 3.328, 10511.423, 362.091, 52818.974 24/03/10,11:28:59,16,09,1, 11.9,1,1, 3.328, 10511.368, 362.112, 52818.854 24/03/10,11:28:59,17,09,1, 11.9,1,1, 3.328, 10511.416, 362.122, 52818.970 24/03/10,11:28:59,18,09,1, 11.9,1,1, 3.328, 10511.399, 362.136, 52818.971 24/03/10,11:28:59,19,09,1, 11.9,1,1, 3.328, 10511.385, 362.141, 52819.015 24/03/10,11:29:00,00,09,1, 11.9,1,1, 3.331, 10511.380, 362.141, 52819.015 24/03/10,11:29:00,01,09,1, 11.9,1,1, 3.331, 10511.395, 362.139, 52819.034 24/03/10,11:29:00,02,09,1, 11.9,1,1, 3.331, 10511.359, 362.108, 52818.844 24/03/10,11:29:00,03,09,1, 11.9,1,1, 3.331, 10511.352, 362.123, 52818.894 24/03/10,11:29:00,04,09,1, 11.9,1,1, 3.331, 10511.335, 362.106, 52818.899 24/03/10,11:29:00,05,09,1, 11.9,1,1, 3.331, 10511.362, 362.123, 52818.881 24/03/10,11:29:00,06,09,1, 11.9,1,1, 3.331, 10511.345, 362.111, 52818.873 24/03/10,11:29:00,07,09,1, 11.9,1,1, 3.331, 10511.357, 362.133, 52818.842 24/03/10,11:29:00,08,09,1, 11.9,1,1, 3.331, 10511.336, 362.132, 52818.868 24/03/10,11:29:00,09,09,1, 11.9,1,1, 3.331, 10511.340, 362.102, 52818.851 24/03/10,11:29:00,10,09,1, 11.9,1,1, 3.331, 10511.345, 362.131, 52818.863 24/03/10,11:29:00,11,09,1, 11.9,1,1, 3.331, 10511.334, 362.126, 52818.839 24/03/10,11:29:00,12,09,1, 11.9,1,1, 3.331, 10511.331, 362.129, 52818.842 24/03/10,11:29:00,13,09,1, 11.9,1,1, 3.331, 10511.319, 362.111, 52818.847 24/03/10,11:29:00,14,09,1, 11.9,1,1, 3.331, 10511.339, 362.140, 52818.848 24/03/10,11:29:00,15,09,1, 11.9,1,1, 3.331, 10511.329, 362.143, 52818.856 24/03/10,11:29:00,16,09,1, 11.9,1,1, 3.331, 10511.345, 362.147, 52818.846 24/03/10,11:29:00,17,09,1, 11.9,1,1, 3.331, 10511.301, 362.168, 52818.859 24/03/10,11:29:00,18,09,1, 11.9,1,1, 3.331, 10511.344, 362.126, 52818.861 24/03/10,11:29:00,19,09,1, 11.9,1,1, 3.331, 10511.334, 362.171, 52818.835 24/03/10,11:29:01,00,09,1, 11.9,1,1, 3.333, 10511.330, 362.171, 52818.835 24/03/10,11:29:01,01,09,1, 11.9,1,1, 3.333, 10511.335, 362.163, 52818.864 24/03/10,11:29:01,02,09,1, 11.9,1,1, 3.333, 10511.299, 362.168, 52818.857 24/03/10,11:29:01,03,09,1, 11.9,1,1, 3.333, 10511.329, 362.170, 52818.831 24/03/10,11:29:01,04,09,1, 11.9,1,1, 3.333, 10511.305, 362.186, 52818.903 24/03/10,11:29:01,05,09,1, 11.9,1,1, 3.333, 10511.294, 362.182, 52818.888 24/03/10,11:29:01,06,09,1, 11.9,1,1, 3.333, 10511.283, 362.173, 52818.890 24/03/10,11:29:01,07,09,1, 11.9,1,1, 3.333, 10511.307, 362.195, 52818.846 24/03/10,11:29:01,08,09,1, 11.9,1,1, 3.333, 10511.279, 362.169, 52818.891 24/03/10,11:29:01,09,09,1, 11.9,1,1, 3.333, 10511.302, 362.192, 52818.868 24/03/10,11:29:01,10,09,1, 11.9,1,1, 3.333, 10511.263, 362.205, 52818.902 24/03/10,11:29:01,11,09,1, 11.9,1,1, 3.333, 10511.280, 362.197, 52818.941 24/03/10,11:29:01,12,09,1, 11.9,1,1, 3.333, 10511.292, 362.202, 52818.925 24/03/10,11:29:01,13,09,1, 11.9,1,1, 3.333, 10511.288, 362.207, 52818.963 24/03/10,11:29:01,14,09,1, 11.9,1,1, 3.333, 10511.290, 362.209, 52818.943 24/03/10,11:29:01,15,09,1, 11.9,1,1, 3.333, 10511.284, 362.201, 52818.939 24/03/10,11:29:01,16,09,1, 11.9,1,1, 3.333, 10511.299, 362.205, 52818.909 24/03/10,11:29:01,17,09,1, 11.9,1,1, 3.333, 10511.288, 362.215, 52818.906 24/03/10,11:29:01,18,09,1, 11.9,1,1, 3.333, 10511.274, 362.222, 52818.932 24/03/10,11:29:01,19,09,1, 11.9,1,1, 3.333, 10511.272, 362.190, 52818.908 24/03/10,11:29:02,00,09,1, 11.9,1,1, 3.333, 10511.264, 362.190, 52818.908 24/03/10,11:29:02,01,09,1, 11.9,1,1, 3.333, 10511.268, 362.214, 52818.919 24/03/10,11:29:02,02,09,1, 11.9,1,1, 3.333, 10511.252, 362.225, 52818.945 24/03/10,11:29:02,03,09,1, 11.9,1,1, 3.333, 10511.279, 362.204, 52818.922 24/03/10,11:29:02,04,09,1, 11.9,1,1, 3.333, 10511.261, 362.227, 52818.917 24/03/10,11:29:02,05,09,1, 11.9,1,1, 3.333, 10511.255, 362.216, 52818.944 24/03/10,11:29:02,06,09,1, 11.9,1,1, 3.333, 10511.233, 362.226, 52818.903 24/03/10,11:29:02,07,09,1, 11.9,1,1, 3.333, 10511.239, 362.232, 52818.939 24/03/10,11:29:02,08,09,1, 11.9,1,1, 3.333, 10511.261, 362.220, 52818.885 24/03/10,11:29:02,09,09,1, 11.9,1,1, 3.333, 10511.250, 362.219, 52818.902 24/03/10,11:29:02,10,09,1, 11.9,1,1, 3.333, 10511.244, 362.261, 52818.887 24/03/10,11:29:02,11,09,1, 11.9,1,1, 3.333, 10511.238, 362.259, 52818.928 24/03/10,11:29:02,12,09,1, 11.9,1,1, 3.333, 10511.219, 362.273, 52818.911 24/03/10,11:29:02,13,09,1, 11.9,1,1, 3.333, 10511.209, 362.239, 52818.903 24/03/10,11:29:02,14,09,1, 11.9,1,1, 3.333, 10511.208, 362.243, 52818.924 24/03/10,11:29:02,15,09,1, 11.9,1,1, 3.333, 10511.199, 362.235, 52818.886 24/03/10,11:29:02,16,09,1, 11.9,1,1, 3.333, 10511.212, 362.257, 52818.950 24/03/10,11:29:02,17,09,1, 11.9,1,1, 3.333, 10511.227, 362.271, 52818.939 24/03/10,11:29:02,18,09,1, 11.9,1,1, 3.333, 10511.234, 362.254, 52818.915 24/03/10,11:29:02,19,09,1, 11.9,1,1, 3.333, 10511.205, 362.247, 52818.941 24/03/10,11:29:03,00,09,1, 11.9,1,1, 3.332, 10511.197, 362.247, 52818.941 24/03/10,11:29:03,01,09,1, 11.9,1,1, 3.332, 10511.209, 362.262, 52818.931 24/03/10,11:29:03,02,09,1, 11.9,1,1, 3.332, 10511.215, 362.284, 52818.931 24/03/10,11:29:03,03,09,1, 11.9,1,1, 3.332, 10511.224, 362.287, 52818.931 24/03/10,11:29:03,04,09,1, 11.9,1,1, 3.332, 10511.205, 362.285, 52818.930 24/03/10,11:29:03,05,09,1, 11.9,1,1, 3.332, 10511.218, 362.275, 52818.955 24/03/10,11:29:03,06,09,1, 11.9,1,1, 3.332, 10511.193, 362.296, 52818.949 24/03/10,11:29:03,07,09,1, 11.9,1,1, 3.332, 10511.194, 362.295, 52818.968 24/03/10,11:29:03,08,09,1, 11.9,1,1, 3.332, 10511.215, 362.295, 52818.918 24/03/10,11:29:03,09,09,1, 11.9,1,1, 3.332, 10511.211, 362.306, 52818.936 24/03/10,11:29:03,10,09,1, 11.9,1,1, 3.332, 10511.204, 362.313, 52818.949 24/03/10,11:29:03,11,09,1, 11.9,1,1, 3.332, 10511.197, 362.297, 52818.987 24/03/10,11:29:03,12,09,1, 11.9,1,1, 3.332, 10511.194, 362.299, 52818.979 24/03/10,11:29:03,13,09,1, 11.9,1,1, 3.332, 10511.181, 362.296, 52818.948 24/03/10,11:29:03,14,09,1, 11.9,1,1, 3.332, 10511.192, 362.317, 52818.964 24/03/10,11:29:03,15,09,1, 11.9,1,1, 3.332, 10511.186, 362.327, 52818.964 24/03/10,11:29:03,16,09,1, 11.9,1,1, 3.332, 10511.206, 362.323, 52818.977 24/03/10,11:29:03,17,09,1, 11.9,1,1, 3.332, 10511.172, 362.313, 52818.962 24/03/10,11:29:03,18,09,1, 11.9,1,1, 3.332, 10511.166, 362.325, 52818.980 24/03/10,11:29:03,19,09,1, 11.9,1,1, 3.332, 10511.190, 362.325, 52818.974 24/03/10,11:29:04,00,09,1, 11.9,1,1, 3.335, 10511.189, 362.325, 52818.974 24/03/10,11:29:04,01,09,1, 11.9,1,1, 3.335, 10511.163, 362.349, 52818.959 24/03/10,11:29:04,02,09,1, 11.9,1,1, 3.335, 10511.169, 362.359, 52818.971 24/03/10,11:29:04,03,09,1, 11.9,1,1, 3.335, 10511.190, 362.328, 52818.964 24/03/10,11:29:04,04,09,1, 11.9,1,1, 3.335, 10511.139, 362.338, 52818.952 24/03/10,11:29:04,05,09,1, 11.9,1,1, 3.335, 10511.165, 362.384, 52819.000 24/03/10,11:29:04,06,09,1, 11.9,1,1, 3.335, 10511.164, 362.347, 52818.959 24/03/10,11:29:04,07,09,1, 11.9,1,1, 3.335, 10511.170, 362.339, 52818.974 24/03/10,11:29:04,08,09,1, 11.9,1,1, 3.335, 10511.158, 362.367, 52818.971 24/03/10,11:29:04,09,09,1, 11.9,1,1, 3.335, 10511.169, 362.359, 52818.965 24/03/10,11:29:04,10,09,1, 11.9,1,1, 3.335, 10511.156, 362.364, 52818.998 24/03/10,11:29:04,11,09,1, 11.9,1,1, 3.335, 10511.148, 362.354, 52818.987 24/03/10,11:29:04,12,09,1, 11.9,1,1, 3.335, 10511.131, 362.346, 52819.006 24/03/10,11:29:04,13,09,1, 11.9,1,1, 3.335, 10511.133, 362.359, 52818.985 24/03/10,11:29:04,14,09,1, 11.9,1,1, 3.335, 10511.167, 362.390, 52819.001 24/03/10,11:29:04,15,09,1, 11.9,1,1, 3.335, 10511.141, 362.366, 52819.228 24/03/10,11:29:04,16,09,1, 11.9,1,1, 3.335, 10511.162, 362.357, 52819.027 24/03/10,11:29:04,17,09,1, 11.9,1,1, 3.335, 10511.151, 362.373, 52819.005 24/03/10,11:29:04,18,09,1, 11.9,1,1, 3.335, 10511.156, 362.374, 52819.002 24/03/10,11:29:04,19,09,1, 11.9,1,1, 3.335, 10511.140, 362.370, 52819.019 24/03/10,11:29:05,00,09,1, 11.9,1,1, 3.334, 10511.138, 362.370, 52819.019 24/03/10,11:29:05,01,09,1, 11.9,1,1, 3.334, 10511.128, 362.404, 52818.999 24/03/10,11:29:05,02,09,1, 11.9,1,1, 3.334, 10511.134, 362.389, 52818.985 24/03/10,11:29:05,03,09,1, 11.9,1,1, 3.334, 10511.115, 362.400, 52819.040 24/03/10,11:29:05,04,09,1, 11.9,1,1, 3.334, 10511.127, 362.412, 52819.083 24/03/10,11:29:05,05,09,1, 11.9,1,1, 3.334, 10511.095, 362.436, 52819.093 24/03/10,11:29:05,06,09,1, 11.9,1,1, 3.334, 10511.127, 362.399, 52819.066 24/03/10,11:29:05,07,09,1, 11.9,1,1, 3.334, 10511.120, 362.382, 52819.055 24/03/10,11:29:05,08,09,1, 11.9,1,1, 3.334, 10511.097, 362.409, 52818.998 24/03/10,11:29:05,09,09,1, 11.9,1,1, 3.334, 10511.094, 362.390, 52819.003 24/03/10,11:29:05,10,09,1, 11.9,1,1, 3.334, 10511.098, 362.426, 52819.049 24/03/10,11:29:05,11,09,1, 11.9,1,1, 3.334, 10511.088, 362.388, 52819.013 24/03/10,11:29:05,12,09,1, 11.9,1,1, 3.334, 10511.109, 362.411, 52818.863 24/03/10,11:29:05,13,09,1, 11.9,1,1, 3.334, 10511.104, 362.417, 52818.963 24/03/10,11:29:05,14,09,1, 11.9,1,1, 3.334, 10511.103, 362.447, 52819.150 24/03/10,11:29:05,15,09,1, 11.9,1,1, 3.334, 10511.069, 362.445, 52819.097 24/03/10,11:29:05,16,09,1, 11.9,1,1, 3.334, 10511.106, 362.438, 52819.072 24/03/10,11:29:05,17,09,1, 11.9,1,1, 3.334, 10511.107, 362.425, 52819.044 24/03/10,11:29:05,18,09,1, 11.9,1,1, 3.334, 10511.106, 362.457, 52819.056 24/03/10,11:29:05,19,09,1, 11.9,1,1, 3.334, 10511.086, 362.430, 52819.043 24/03/10,11:29:06,00,10,1, 11.9,1,1, 3.334, 10511.080, 362.430, 52819.043 24/03/10,11:29:06,01,10,1, 11.9,1,1, 3.334, 10511.081, 362.447, 52819.104 24/03/10,11:29:06,02,10,1, 11.9,1,1, 3.334, 10511.100, 362.441, 52819.069 24/03/10,11:29:06,03,10,1, 11.9,1,1, 3.334, 10511.100, 362.455, 52819.116 24/03/10,11:29:06,04,10,1, 11.9,1,1, 3.334, 10511.107, 362.425, 52819.075 24/03/10,11:29:06,05,10,1, 11.9,1,1, 3.334, 10511.075, 362.469, 52819.060 24/03/10,11:29:06,06,10,1, 11.9,1,1, 3.334, 10511.097, 362.442, 52819.046 24/03/10,11:29:06,07,10,1, 11.9,1,1, 3.334, 10511.079, 362.440, 52819.077 24/03/10,11:29:06,08,10,1, 11.9,1,1, 3.334, 10511.060, 362.440, 52819.026 24/03/10,11:29:06,09,10,1, 11.9,1,1, 3.334, 10511.088, 362.467, 52819.037 24/03/10,11:29:06,10,10,1, 11.9,1,1, 3.334, 10511.078, 362.456, 52819.056 24/03/10,11:29:06,11,10,1, 11.9,1,1, 3.334, 10511.077, 362.454, 52819.085 24/03/10,11:29:06,12,10,1, 11.9,1,1, 3.334, 10511.081, 362.465, 52819.092 24/03/10,11:29:06,13,10,1, 11.9,1,1, 3.334, 10511.066, 362.464, 52819.041 24/03/10,11:29:06,14,10,1, 11.9,1,1, 3.334, 10511.049, 362.469, 52819.082 24/03/10,11:29:06,15,10,1, 11.9,1,1, 3.334, 10511.080, 362.467, 52819.059 24/03/10,11:29:06,16,10,1, 11.9,1,1, 3.334, 10511.069, 362.484, 52819.086 24/03/10,11:29:06,17,10,1, 11.9,1,1, 3.334, 10511.066, 362.490, 52819.054 24/03/10,11:29:06,18,10,1, 11.9,1,1, 3.334, 10511.066, 362.476, 52819.068 24/03/10,11:29:06,19,10,1, 11.9,1,1, 3.334, 10511.076, 362.472, 52819.037 24/03/10,11:29:07,00,10,1, 11.9,1,1, 3.334, 10511.072, 362.472, 52819.037 24/03/10,11:29:07,01,10,1, 11.9,1,1, 3.334, 10511.060, 362.488, 52819.086 24/03/10,11:29:07,02,10,1, 11.9,1,1, 3.334, 10511.065, 362.478, 52819.077 24/03/10,11:29:07,03,10,1, 11.9,1,1, 3.334, 10511.028, 362.502, 52819.058 24/03/10,11:29:07,04,10,1, 11.9,1,1, 3.334, 10511.050, 362.499, 52819.041 24/03/10,11:29:07,05,10,1, 11.9,1,1, 3.334, 10511.065, 362.519, 52819.108 24/03/10,11:29:07,06,10,1, 11.9,1,1, 3.334, 10511.048, 362.500, 52819.090 24/03/10,11:29:07,07,10,1, 11.9,1,1, 3.334, 10511.060, 362.514, 52819.102 24/03/10,11:29:07,08,10,1, 11.9,1,1, 3.334, 10511.032, 362.529, 52819.085 24/03/10,11:29:07,09,10,1, 11.9,1,1, 3.334, 10511.046, 362.520, 52819.132 24/03/10,11:29:07,10,10,1, 11.9,1,1, 3.334, 10511.056, 362.505, 52819.077 24/03/10,11:29:07,11,10,1, 11.9,1,1, 3.334, 10511.059, 362.511, 52819.083 24/03/10,11:29:07,12,10,1, 11.9,1,1, 3.334, 10511.043, 362.521, 52819.066 24/03/10,11:29:07,13,10,1, 11.9,1,1, 3.334, 10511.064, 362.490, 52819.077 24/03/10,11:29:07,14,10,1, 11.9,1,1, 3.334, 10511.045, 362.504, 52819.097 24/03/10,11:29:07,15,10,1, 11.9,1,1, 3.334, 10511.043, 362.510, 52819.082 24/03/10,11:29:07,16,10,1, 11.9,1,1, 3.334, 10511.049, 362.482, 52819.077 24/03/10,11:29:07,17,10,1, 11.9,1,1, 3.334, 10511.051, 362.527, 52819.086 24/03/10,11:29:07,18,10,1, 11.9,1,1, 3.334, 10511.053, 362.532, 52819.092 24/03/10,11:29:07,19,10,1, 11.9,1,1, 3.334, 10511.033, 362.537, 52819.070 24/03/10,11:29:08,00,10,1, 11.9,1,1, 3.334, 10511.030, 362.537, 52819.070 24/03/10,11:29:08,01,10,1, 11.9,1,1, 3.334, 10511.033, 362.558, 52819.105 24/03/10,11:29:08,02,10,1, 11.9,1,1, 3.334, 10511.048, 362.540, 52819.106 24/03/10,11:29:08,03,10,1, 11.9,1,1, 3.334, 10511.047, 362.560, 52819.109 24/03/10,11:29:08,04,10,1, 11.9,1,1, 3.334, 10511.074, 362.520, 52819.112 24/03/10,11:29:08,05,10,1, 11.9,1,1, 3.334, 10511.033, 362.546, 52819.127 24/03/10,11:29:08,06,10,1, 11.9,1,1, 3.334, 10511.046, 362.568, 52819.088 24/03/10,11:29:08,07,10,1, 11.9,1,1, 3.334, 10511.039, 362.559, 52819.114 24/03/10,11:29:08,08,10,1, 11.9,1,1, 3.334, 10511.041, 362.566, 52819.109 24/03/10,11:29:08,09,10,1, 11.9,1,1, 3.334, 10511.032, 362.565, 52819.077 24/03/10,11:29:08,10,10,1, 11.9,1,1, 3.334, 10511.023, 362.563, 52819.104 24/03/10,11:29:08,11,10,1, 11.9,1,1, 3.334, 10511.022, 362.563, 52819.111 24/03/10,11:29:08,12,10,1, 11.9,1,1, 3.334, 10511.020, 362.598, 52819.140 24/03/10,11:29:08,13,10,1, 11.9,1,1, 3.334, 10511.030, 362.576, 52819.095 24/03/10,11:29:08,14,10,1, 11.9,1,1, 3.334, 10511.008, 362.581, 52819.086 24/03/10,11:29:08,15,10,1, 11.9,1,1, 3.334, 10511.021, 362.572, 52819.088 24/03/10,11:29:08,16,10,1, 11.9,1,1, 3.334, 10511.007, 362.577, 52819.125 24/03/10,11:29:08,17,10,1, 11.9,1,1, 3.334, 10511.008, 362.583, 52819.130 24/03/10,11:29:08,18,10,1, 11.9,1,1, 3.334, 10511.006, 362.602, 52819.132 24/03/10,11:29:08,19,10,1, 11.9,1,1, 3.334, 10511.007, 362.599, 52819.141 24/03/10,11:29:09,00,10,1, 11.9,1,1, 3.332, 10511.005, 362.599, 52819.141 24/03/10,11:29:09,01,10,1, 11.9,1,1, 3.332, 10511.003, 362.595, 52819.119 24/03/10,11:29:09,02,10,1, 11.9,1,1, 3.332, 10510.974, 362.612, 52819.132 24/03/10,11:29:09,03,10,1, 11.9,1,1, 3.332, 10510.999, 362.625, 52819.138 24/03/10,11:29:09,04,10,1, 11.9,1,1, 3.332, 10510.984, 362.608, 52819.101 24/03/10,11:29:09,05,10,1, 11.9,1,1, 3.332, 10511.010, 362.595, 52819.282 24/03/10,11:29:09,06,10,1, 11.9,1,1, 3.332, 10511.006, 362.599, 52819.110 24/03/10,11:29:09,07,10,1, 11.9,1,1, 3.332, 10511.001, 362.596, 52819.088 24/03/10,11:29:09,08,10,1, 11.9,1,1, 3.332, 10510.964, 362.605, 52819.132 24/03/10,11:29:09,09,10,1, 11.9,1,1, 3.332, 10510.983, 362.604, 52819.118 24/03/10,11:29:09,10,10,1, 11.9,1,1, 3.332, 10510.994, 362.616, 52819.165 24/03/10,11:29:09,11,10,1, 11.9,1,1, 3.332, 10511.008, 362.618, 52819.157 24/03/10,11:29:09,12,10,1, 11.9,1,1, 3.332, 10510.989, 362.611, 52819.126 24/03/10,11:29:09,13,10,1, 11.9,1,1, 3.332, 10511.005, 362.605, 52819.128 24/03/10,11:29:09,14,10,1, 11.9,1,1, 3.332, 10510.989, 362.626, 52819.151 24/03/10,11:29:09,15,10,1, 11.9,1,1, 3.332, 10510.998, 362.618, 52819.143 24/03/10,11:29:09,16,10,1, 11.9,1,1, 3.332, 10511.005, 362.615, 52819.133 24/03/10,11:29:09,17,10,1, 11.9,1,1, 3.332, 10510.995, 362.613, 52819.170 24/03/10,11:29:09,18,10,1, 11.9,1,1, 3.332, 10511.008, 362.632, 52819.139 24/03/10,11:29:09,19,10,1, 11.9,1,1, 3.332, 10511.014, 362.636, 52819.192 24/03/10,11:29:10,00,10,1, 11.9,1,1, 3.336, 10511.013, 362.636, 52819.192 24/03/10,11:29:10,01,10,1, 11.9,1,1, 3.336, 10510.993, 362.612, 52819.182 24/03/10,11:29:10,02,10,1, 11.9,1,1, 3.336, 10511.019, 362.634, 52819.153 24/03/10,11:29:10,03,10,1, 11.9,1,1, 3.336, 10510.987, 362.627, 52819.159 24/03/10,11:29:10,04,10,1, 11.9,1,1, 3.336, 10511.008, 362.639, 52819.152 24/03/10,11:29:10,05,10,1, 11.9,1,1, 3.336, 10511.017, 362.652, 52819.188 24/03/10,11:29:10,06,10,1, 11.9,1,1, 3.336, 10511.006, 362.649, 52819.176 24/03/10,11:29:10,07,10,1, 11.9,1,1, 3.336, 10511.001, 362.638, 52819.165 24/03/10,11:29:10,08,10,1, 11.9,1,1, 3.336, 10511.010, 362.636, 52819.202 24/03/10,11:29:10,09,10,1, 11.9,1,1, 3.336, 10511.001, 362.634, 52819.158 24/03/10,11:29:10,10,10,1, 11.9,1,1, 3.336, 10511.005, 362.648, 52819.168 24/03/10,11:29:10,11,10,1, 11.9,1,1, 3.336, 10510.991, 362.651, 52819.203 24/03/10,11:29:10,12,10,1, 11.9,1,1, 3.336, 10510.994, 362.670, 52819.177 24/03/10,11:29:10,13,10,1, 11.9,1,1, 3.336, 10511.003, 362.646, 52819.219 24/03/10,11:29:10,14,10,1, 11.9,1,1, 3.336, 10510.974, 362.642, 52819.165 24/03/10,11:29:10,15,10,1, 11.9,1,1, 3.336, 10510.985, 362.657, 52819.180 24/03/10,11:29:10,16,10,1, 11.9,1,1, 3.336, 10510.977, 362.665, 52819.198 24/03/10,11:29:10,17,10,1, 11.9,1,1, 3.336, 10510.976, 362.667, 52819.167 24/03/10,11:29:10,18,10,1, 11.9,1,1, 3.336, 10510.988, 362.664, 52819.150 24/03/10,11:29:10,19,10,1, 11.9,1,1, 3.336, 10510.982, 362.664, 52819.148 24/03/10,11:29:11,00,10,1, 11.9,1,1, 3.331, 10510.980, 362.664, 52819.148 24/03/10,11:29:11,01,10,1, 11.9,1,1, 3.331, 10510.977, 362.651, 52819.146 24/03/10,11:29:11,02,10,1, 11.9,1,1, 3.331, 10510.973, 362.661, 52819.183 24/03/10,11:29:11,03,10,1, 11.9,1,1, 3.331, 10510.955, 362.664, 52819.193 24/03/10,11:29:11,04,10,1, 11.9,1,1, 3.331, 10510.957, 362.690, 52819.164 24/03/10,11:29:11,05,10,1, 11.9,1,1, 3.331, 10510.944, 362.665, 52819.157 24/03/10,11:29:11,06,10,1, 11.9,1,1, 3.331, 10510.949, 362.666, 52819.185 24/03/10,11:29:11,07,10,1, 11.9,1,1, 3.331, 10510.924, 362.655, 52819.195 24/03/10,11:29:11,08,10,1, 11.9,1,1, 3.331, 10510.967, 362.672, 52819.216 24/03/10,11:29:11,09,10,1, 11.9,1,1, 3.331, 10510.950, 362.667, 52819.160 24/03/10,11:29:11,10,10,1, 11.9,1,1, 3.331, 10510.963, 362.679, 52819.162 24/03/10,11:29:11,11,10,1, 11.9,1,1, 3.331, 10510.945, 362.693, 52819.145 24/03/10,11:29:11,12,10,1, 11.9,1,1, 3.331, 10510.939, 362.678, 52819.143 24/03/10,11:29:11,13,10,1, 11.9,1,1, 3.331, 10510.973, 362.694, 52819.207 24/03/10,11:29:11,14,10,1, 11.9,1,1, 3.331, 10510.959, 362.664, 52819.179 24/03/10,11:29:11,15,10,1, 11.9,1,1, 3.331, 10510.941, 362.685, 52819.063 24/03/10,11:29:11,16,10,1, 11.9,1,1, 3.331, 10510.960, 362.701, 52819.231 24/03/10,11:29:11,17,10,1, 11.9,1,1, 3.331, 10510.980, 362.711, 52819.196 24/03/10,11:29:11,18,10,1, 11.9,1,1, 3.331, 10510.972, 362.694, 52819.205 24/03/10,11:29:11,19,10,1, 11.9,1,1, 3.331, 10510.967, 362.682, 52819.196 24/03/10,11:29:12,00,10,1, 11.9,1,1, 3.331, 10510.963, 362.682, 52819.196 24/03/10,11:29:12,01,10,1, 11.9,1,1, 3.331, 10510.955, 362.719, 52819.208 24/03/10,11:29:12,02,10,1, 11.9,1,1, 3.331, 10510.954, 362.711, 52819.253 24/03/10,11:29:12,03,10,1, 11.9,1,1, 3.331, 10510.961, 362.741, 52819.213 24/03/10,11:29:12,04,10,1, 11.9,1,1, 3.331, 10510.961, 362.723, 52819.229 24/03/10,11:29:12,05,10,1, 11.9,1,1, 3.331, 10510.938, 362.703, 52819.201 24/03/10,11:29:12,06,10,1, 11.9,1,1, 3.331, 10510.954, 362.715, 52819.217 24/03/10,11:29:12,07,10,1, 11.9,1,1, 3.331, 10510.940, 362.714, 52819.206 24/03/10,11:29:12,08,10,1, 11.9,1,1, 3.331, 10510.932, 362.717, 52819.236 24/03/10,11:29:12,09,10,1, 11.9,1,1, 3.331, 10510.974, 362.732, 52819.223 24/03/10,11:29:12,10,10,1, 11.9,1,1, 3.331, 10510.938, 362.716, 52819.223 24/03/10,11:29:12,11,10,1, 11.9,1,1, 3.331, 10510.941, 362.741, 52819.210 24/03/10,11:29:12,12,10,1, 11.9,1,1, 3.331, 10510.937, 362.745, 52819.205 24/03/10,11:29:12,13,10,1, 11.9,1,1, 3.331, 10510.948, 362.726, 52819.212 24/03/10,11:29:12,14,10,1, 11.9,1,1, 3.331, 10510.936, 362.711, 52819.206 24/03/10,11:29:12,15,10,1, 11.9,1,1, 3.331, 10510.917, 362.720, 52819.212 24/03/10,11:29:12,16,10,1, 11.9,1,1, 3.331, 10510.959, 362.750, 52819.156 24/03/10,11:29:12,17,10,1, 11.9,1,1, 3.331, 10510.894, 362.757, 52819.220 24/03/10,11:29:12,18,10,1, 11.9,1,1, 3.331, 10510.909, 362.754, 52819.256 24/03/10,11:29:12,19,10,1, 11.9,1,1, 3.331, 10510.922, 362.768, 52819.216 24/03/10,11:29:13,00,10,1, 11.9,1,1, 3.336, 10510.921, 362.768, 52819.216 24/03/10,11:29:13,01,10,1, 11.9,1,1, 3.336, 10510.914, 362.751, 52819.226 24/03/10,11:29:13,02,10,1, 11.9,1,1, 3.336, 10510.906, 362.780, 52819.230 24/03/10,11:29:13,03,10,1, 11.9,1,1, 3.336, 10510.886, 362.756, 52819.243 24/03/10,11:29:13,04,10,1, 11.9,1,1, 3.336, 10510.887, 362.768, 52819.220 24/03/10,11:29:13,05,10,1, 11.9,1,1, 3.336, 10510.911, 362.759, 52819.243 24/03/10,11:29:13,06,10,1, 11.9,1,1, 3.336, 10510.923, 362.768, 52819.233 24/03/10,11:29:13,07,10,1, 11.9,1,1, 3.336, 10510.894, 362.785, 52819.250 24/03/10,11:29:13,08,10,1, 11.9,1,1, 3.336, 10510.944, 362.766, 52819.227 24/03/10,11:29:13,09,10,1, 11.9,1,1, 3.336, 10510.921, 362.773, 52819.252 24/03/10,11:29:13,10,10,1, 11.9,1,1, 3.336, 10510.920, 362.771, 52819.244 24/03/10,11:29:13,11,10,1, 11.9,1,1, 3.336, 10510.893, 362.775, 52819.242 24/03/10,11:29:13,12,10,1, 11.9,1,1, 3.336, 10510.894, 362.775, 52819.250 24/03/10,11:29:13,13,10,1, 11.9,1,1, 3.336, 10510.905, 362.769, 52819.239 24/03/10,11:29:13,14,10,1, 11.9,1,1, 3.336, 10510.911, 362.817, 52819.252 24/03/10,11:29:13,15,10,1, 11.9,1,1, 3.336, 10510.908, 362.779, 52819.223 24/03/10,11:29:13,16,10,1, 11.9,1,1, 3.336, 10510.920, 362.791, 52819.257 24/03/10,11:29:13,17,10,1, 11.9,1,1, 3.336, 10510.904, 362.800, 52819.241 24/03/10,11:29:13,18,10,1, 11.9,1,1, 3.336, 10510.906, 362.794, 52819.227 24/03/10,11:29:13,19,10,1, 11.9,1,1, 3.336, 10510.915, 362.790, 52819.235 24/03/10,11:29:14,00,10,1, 11.9,1,1, 3.332, 10510.913, 362.790, 52819.235 24/03/10,11:29:14,01,10,1, 11.9,1,1, 3.332, 10510.905, 362.785, 52819.263 24/03/10,11:29:14,02,10,1, 11.9,1,1, 3.332, 10510.907, 362.805, 52819.272 24/03/10,11:29:14,03,10,1, 11.9,1,1, 3.332, 10510.901, 362.826, 52819.282 24/03/10,11:29:14,04,10,1, 11.9,1,1, 3.332, 10510.896, 362.793, 52819.245 24/03/10,11:29:14,05,10,1, 11.9,1,1, 3.332, 10510.919, 362.819, 52819.272 24/03/10,11:29:14,06,10,1, 11.9,1,1, 3.332, 10510.927, 362.814, 52819.241 24/03/10,11:29:14,07,10,1, 11.9,1,1, 3.332, 10510.919, 362.815, 52819.256 24/03/10,11:29:14,08,10,1, 11.9,1,1, 3.332, 10510.890, 362.819, 52819.222 24/03/10,11:29:14,09,10,1, 11.9,1,1, 3.332, 10510.916, 362.829, 52819.256 24/03/10,11:29:14,10,10,1, 11.9,1,1, 3.332, 10510.915, 362.802, 52819.239 24/03/10,11:29:14,11,10,1, 11.9,1,1, 3.332, 10510.887, 362.801, 52819.285 24/03/10,11:29:14,12,10,1, 11.9,1,1, 3.332, 10510.901, 362.852, 52819.260 24/03/10,11:29:14,13,10,1, 11.9,1,1, 3.332, 10510.915, 362.825, 52819.253 24/03/10,11:29:14,14,10,1, 11.9,1,1, 3.332, 10510.878, 362.836, 52819.252 24/03/10,11:29:14,15,10,1, 11.9,1,1, 3.332, 10510.908, 362.814, 52819.279 24/03/10,11:29:14,16,10,1, 11.9,1,1, 3.332, 10510.889, 362.827, 52819.280 24/03/10,11:29:14,17,10,1, 11.9,1,1, 3.332, 10510.900, 362.841, 52819.251 24/03/10,11:29:14,18,10,1, 11.9,1,1, 3.332, 10510.884, 362.844, 52819.288 24/03/10,11:29:14,19,10,1, 11.9,1,1, 3.332, 10510.912, 362.842, 52819.281 24/03/10,11:29:15,00,10,1, 11.9,1,1, 3.332, 10510.905, 362.842, 52819.281 24/03/10,11:29:15,01,10,1, 11.9,1,1, 3.332, 10510.875, 362.840, 52819.260 24/03/10,11:29:15,02,10,1, 11.9,1,1, 3.332, 10510.915, 362.833, 52819.294 24/03/10,11:29:15,03,10,1, 11.9,1,1, 3.332, 10510.877, 362.860, 52819.283 24/03/10,11:29:15,04,10,1, 11.9,1,1, 3.332, 10510.869, 362.844, 52819.226 24/03/10,11:29:15,05,10,1, 11.9,1,1, 3.332, 10510.896, 362.875, 52819.284 24/03/10,11:29:15,06,10,1, 11.9,1,1, 3.332, 10510.881, 362.860, 52819.260 24/03/10,11:29:15,07,10,1, 11.9,1,1, 3.332, 10510.895, 362.837, 52819.273 24/03/10,11:29:15,08,10,1, 11.9,1,1, 3.332, 10510.890, 362.864, 52819.284 24/03/10,11:29:15,09,10,1, 11.9,1,1, 3.332, 10510.884, 362.879, 52819.253 24/03/10,11:29:15,10,10,1, 11.9,1,1, 3.332, 10510.899, 362.867, 52819.341 24/03/10,11:29:15,11,10,1, 11.9,1,1, 3.332, 10510.879, 362.872, 52819.413 24/03/10,11:29:15,12,10,1, 11.9,1,1, 3.332, 10510.922, 362.842, 52819.262 24/03/10,11:29:15,13,10,1, 11.9,1,1, 3.332, 10510.903, 362.864, 52819.226 24/03/10,11:29:15,14,10,1, 11.9,1,1, 3.332, 10510.897, 362.868, 52819.245 24/03/10,11:29:15,15,10,1, 11.9,1,1, 3.332, 10510.888, 362.869, 52819.270 24/03/10,11:29:15,16,10,1, 11.9,1,1, 3.332, 10510.891, 362.883, 52819.275 24/03/10,11:29:15,17,10,1, 11.9,1,1, 3.332, 10510.914, 362.891, 52819.311 24/03/10,11:29:15,18,10,1, 11.9,1,1, 3.332, 10510.906, 362.884, 52819.257 24/03/10,11:29:15,19,10,1, 11.9,1,1, 3.332, 10510.890, 362.883, 52819.295 24/03/10,11:29:16,00,10,1, 11.9,1,1, 3.333, 10510.888, 362.883, 52819.295 24/03/10,11:29:16,01,10,1, 11.9,1,1, 3.333, 10510.894, 362.890, 52819.322 24/03/10,11:29:16,02,10,1, 11.9,1,1, 3.333, 10510.884, 362.915, 52819.269 24/03/10,11:29:16,03,10,1, 11.9,1,1, 3.333, 10510.907, 362.901, 52819.314 24/03/10,11:29:16,04,10,1, 11.9,1,1, 3.333, 10510.878, 362.916, 52819.326 24/03/10,11:29:16,05,10,1, 11.9,1,1, 3.333, 10510.874, 362.888, 52819.279 24/03/10,11:29:16,06,10,1, 11.9,1,1, 3.333, 10510.886, 362.900, 52819.312 24/03/10,11:29:16,07,10,1, 11.9,1,1, 3.333, 10510.889, 362.923, 52819.317 24/03/10,11:29:16,08,10,1, 11.9,1,1, 3.333, 10510.901, 362.912, 52819.321 24/03/10,11:29:16,09,10,1, 11.9,1,1, 3.333, 10510.887, 362.911, 52819.319 24/03/10,11:29:16,10,10,1, 11.9,1,1, 3.333, 10510.886, 362.900, 52819.315 24/03/10,11:29:16,11,10,1, 11.9,1,1, 3.333, 10510.879, 362.913, 52819.349 24/03/10,11:29:16,12,10,1, 11.9,1,1, 3.333, 10510.885, 362.917, 52819.326 24/03/10,11:29:16,13,10,1, 11.9,1,1, 3.333, 10510.897, 362.921, 52819.317 24/03/10,11:29:16,14,10,1, 11.9,1,1, 3.333, 10510.891, 362.933, 52819.328 24/03/10,11:29:16,15,10,1, 11.9,1,1, 3.333, 10510.890, 362.918, 52819.313 24/03/10,11:29:16,16,10,1, 11.9,1,1, 3.333, 10510.878, 362.927, 52819.312 24/03/10,11:29:16,17,10,1, 11.9,1,1, 3.333, 10510.877, 362.919, 52819.335 24/03/10,11:29:16,18,10,1, 11.9,1,1, 3.333, 10510.886, 362.925, 52819.345 24/03/10,11:29:16,19,10,1, 11.9,1,1, 3.333, 10510.883, 362.918, 52819.326 24/03/10,11:29:17,00,10,1, 11.9,1,1, 3.331, 10510.880, 362.918, 52819.326 24/03/10,11:29:17,01,10,1, 11.9,1,1, 3.331, 10510.872, 362.922, 52819.344 24/03/10,11:29:17,02,10,1, 11.9,1,1, 3.331, 10510.888, 362.928, 52819.351 24/03/10,11:29:17,03,10,1, 11.9,1,1, 3.331, 10510.865, 362.927, 52819.336 24/03/10,11:29:17,04,10,1, 11.9,1,1, 3.331, 10510.869, 362.937, 52819.333 24/03/10,11:29:17,05,10,1, 11.9,1,1, 3.331, 10510.868, 362.954, 52819.337 24/03/10,11:29:17,06,10,1, 11.9,1,1, 3.331, 10510.859, 362.948, 52819.317 24/03/10,11:29:17,07,10,1, 11.9,1,1, 3.331, 10510.872, 362.950, 52819.338 24/03/10,11:29:17,08,10,1, 11.9,1,1, 3.331, 10510.874, 362.954, 52819.310 24/03/10,11:29:17,09,10,1, 11.9,1,1, 3.331, 10510.852, 362.953, 52819.332 24/03/10,11:29:17,10,10,1, 11.9,1,1, 3.331, 10510.880, 362.965, 52819.300 24/03/10,11:29:17,11,10,1, 11.9,1,1, 3.331, 10510.877, 362.948, 52819.313 24/03/10,11:29:17,12,10,1, 11.9,1,1, 3.331, 10510.858, 362.954, 52819.346 24/03/10,11:29:17,13,10,1, 11.9,1,1, 3.331, 10510.874, 362.962, 52819.356 24/03/10,11:29:17,14,10,1, 11.9,1,1, 3.331, 10510.862, 362.985, 52819.359 24/03/10,11:29:17,15,10,1, 11.9,1,1, 3.331, 10510.880, 362.969, 52819.347 24/03/10,11:29:17,16,10,1, 11.9,1,1, 3.331, 10510.893, 362.984, 52819.335 24/03/10,11:29:17,17,10,1, 11.9,1,1, 3.331, 10510.886, 362.973, 52819.365 24/03/10,11:29:17,18,10,1, 11.9,1,1, 3.331, 10510.874, 362.977, 52819.363 24/03/10,11:29:17,19,10,1, 11.9,1,1, 3.331, 10510.869, 362.998, 52819.354 24/03/10,11:29:18,00,10,1, 11.9,1,1, 3.330, 10510.863, 362.998, 52819.354 24/03/10,11:29:18,01,10,1, 11.9,1,1, 3.330, 10510.871, 363.013, 52819.354 24/03/10,11:29:18,02,10,1, 11.9,1,1, 3.330, 10510.857, 363.019, 52819.372 24/03/10,11:29:18,03,10,1, 11.9,1,1, 3.330, 10510.883, 362.987, 52819.378 24/03/10,11:29:18,04,10,1, 11.9,1,1, 3.330, 10510.891, 362.995, 52819.379 24/03/10,11:29:18,05,10,1, 11.9,1,1, 3.330, 10510.867, 363.004, 52819.397 24/03/10,11:29:18,06,10,1, 11.9,1,1, 3.330, 10510.854, 363.016, 52819.373 24/03/10,11:29:18,07,10,1, 11.9,1,1, 3.330, 10510.858, 363.015, 52819.371 24/03/10,11:29:18,08,10,1, 11.9,1,1, 3.330, 10510.888, 363.008, 52819.405 24/03/10,11:29:18,09,10,1, 11.9,1,1, 3.330, 10510.889, 363.008, 52819.360 24/03/10,11:29:18,10,10,1, 11.9,1,1, 3.330, 10510.871, 363.005, 52819.388 24/03/10,11:29:18,11,10,1, 11.9,1,1, 3.330, 10510.861, 363.005, 52819.391 24/03/10,11:29:18,12,10,1, 11.9,1,1, 3.330, 10510.878, 363.005, 52819.395 24/03/10,11:29:18,13,10,1, 11.9,1,1, 3.330, 10510.877, 363.026, 52819.385 24/03/10,11:29:18,14,10,1, 11.9,1,1, 3.330, 10510.867, 363.040, 52819.406 24/03/10,11:29:18,15,10,1, 11.9,1,1, 3.330, 10510.876, 363.033, 52819.398 24/03/10,11:29:18,16,10,1, 11.9,1,1, 3.330, 10510.865, 363.021, 52819.392 24/03/10,11:29:18,17,10,1, 11.9,1,1, 3.330, 10510.849, 363.037, 52819.351 24/03/10,11:29:18,18,10,1, 11.9,1,1, 3.330, 10510.885, 363.064, 52819.378 24/03/10,11:29:18,19,10,1, 11.9,1,1, 3.330, 10510.848, 363.051, 52819.362 24/03/10,11:29:19,00,10,1, 11.9,1,1, 3.332, 10510.846, 363.051, 52819.362 24/03/10,11:29:19,01,10,1, 11.9,1,1, 3.332, 10510.863, 363.041, 52819.388 24/03/10,11:29:19,02,10,1, 11.9,1,1, 3.332, 10510.855, 363.036, 52819.411 24/03/10,11:29:19,03,10,1, 11.9,1,1, 3.332, 10510.845, 363.042, 52819.403 24/03/10,11:29:19,04,10,1, 11.9,1,1, 3.332, 10510.833, 363.033, 52819.400 24/03/10,11:29:19,05,10,1, 11.9,1,1, 3.332, 10510.863, 363.065, 52819.427 24/03/10,11:29:19,06,10,1, 11.9,1,1, 3.332, 10510.847, 363.038, 52819.425 24/03/10,11:29:19,07,10,1, 11.9,1,1, 3.332, 10510.851, 363.074, 52819.375 24/03/10,11:29:19,08,10,1, 11.9,1,1, 3.332, 10510.838, 363.061, 52819.422 24/03/10,11:29:19,09,10,1, 11.9,1,1, 3.332, 10510.863, 363.068, 52819.401 24/03/10,11:29:19,10,10,1, 11.9,1,1, 3.332, 10510.839, 363.065, 52819.422 24/03/10,11:29:19,11,10,1, 11.9,1,1, 3.332, 10510.827, 363.063, 52819.380 24/03/10,11:29:19,12,10,1, 11.9,1,1, 3.332, 10510.830, 363.068, 52819.408 24/03/10,11:29:19,13,10,1, 11.9,1,1, 3.332, 10510.853, 363.063, 52819.359 24/03/10,11:29:19,14,10,1, 11.9,1,1, 3.332, 10510.835, 363.059, 52819.405 24/03/10,11:29:19,15,10,1, 11.9,1,1, 3.332, 10510.845, 363.080, 52819.382 24/03/10,11:29:19,16,10,1, 11.9,1,1, 3.332, 10510.836, 363.083, 52819.357 24/03/10,11:29:19,17,10,1, 11.9,1,1, 3.332, 10510.808, 363.092, 52819.412 24/03/10,11:29:19,18,10,1, 11.9,1,1, 3.332, 10510.823, 363.089, 52819.391 24/03/10,11:29:19,19,10,1, 11.9,1,1, 3.332, 10510.812, 363.085, 52819.401 24/03/10,11:29:20,00,10,1, 11.9,1,1, 3.333, 10510.805, 363.085, 52819.401 24/03/10,11:29:20,01,10,1, 11.9,1,1, 3.333, 10510.828, 363.099, 52819.409 24/03/10,11:29:20,02,10,1, 11.9,1,1, 3.333, 10510.862, 363.094, 52819.408 24/03/10,11:29:20,03,10,1, 11.9,1,1, 3.333, 10510.832, 363.093, 52819.422 24/03/10,11:29:20,04,10,1, 11.9,1,1, 3.333, 10510.826, 363.101, 52819.398 24/03/10,11:29:20,05,10,1, 11.9,1,1, 3.333, 10510.844, 363.094, 52819.388 24/03/10,11:29:20,06,10,1, 11.9,1,1, 3.333, 10510.861, 363.113, 52819.419 24/03/10,11:29:20,07,10,1, 11.9,1,1, 3.333, 10510.836, 363.109, 52819.380 24/03/10,11:29:20,08,10,1, 11.9,1,1, 3.333, 10510.829, 363.121, 52819.446 24/03/10,11:29:20,09,10,1, 11.9,1,1, 3.333, 10510.837, 363.112, 52819.407 24/03/10,11:29:20,10,10,1, 11.9,1,1, 3.333, 10510.830, 363.129, 52819.403 24/03/10,11:29:20,11,10,1, 11.9,1,1, 3.333, 10510.841, 363.114, 52819.383 24/03/10,11:29:20,12,10,1, 11.9,1,1, 3.333, 10510.834, 363.120, 52819.404 24/03/10,11:29:20,13,10,1, 11.9,1,1, 3.333, 10510.841, 363.141, 52819.427 24/03/10,11:29:20,14,10,1, 11.9,1,1, 3.333, 10510.836, 363.131, 52819.402 24/03/10,11:29:20,15,10,1, 11.9,1,1, 3.333, 10510.827, 363.129, 52819.430 24/03/10,11:29:20,16,10,1, 11.9,1,1, 3.333, 10510.841, 363.119, 52819.406 24/03/10,11:29:20,17,10,1, 11.9,1,1, 3.333, 10510.832, 363.125, 52819.433 24/03/10,11:29:20,18,10,1, 11.9,1,1, 3.333, 10510.820, 363.152, 52819.420 24/03/10,11:29:20,19,10,1, 11.9,1,1, 3.333, 10510.804, 363.138, 52819.472 24/03/10,11:29:21,00,10,1, 11.9,1,1, 3.334, 10510.796, 363.138, 52819.472 24/03/10,11:29:21,01,10,1, 11.9,1,1, 3.334, 10510.829, 363.149, 52819.448 24/03/10,11:29:21,02,10,1, 11.9,1,1, 3.334, 10510.816, 363.151, 52819.436 24/03/10,11:29:21,03,10,1, 11.9,1,1, 3.334, 10510.823, 363.174, 52819.416 24/03/10,11:29:21,04,10,1, 11.9,1,1, 3.334, 10510.805, 363.158, 52819.435 24/03/10,11:29:21,05,10,1, 11.9,1,1, 3.334, 10510.793, 363.175, 52819.454 24/03/10,11:29:21,06,10,1, 11.9,1,1, 3.334, 10510.804, 363.173, 52819.425 24/03/10,11:29:21,07,10,1, 11.9,1,1, 3.334, 10510.817, 363.173, 52819.438 24/03/10,11:29:21,08,10,1, 11.9,1,1, 3.334, 10510.824, 363.188, 52819.412 24/03/10,11:29:21,09,10,1, 11.9,1,1, 3.334, 10510.822, 363.184, 52819.406 24/03/10,11:29:21,10,10,1, 11.9,1,1, 3.334, 10510.826, 363.184, 52819.469 24/03/10,11:29:21,11,10,1, 11.9,1,1, 3.334, 10510.827, 363.171, 52819.478 24/03/10,11:29:21,12,10,1, 11.9,1,1, 3.334, 10510.823, 363.167, 52819.466 24/03/10,11:29:21,13,10,1, 11.9,1,1, 3.334, 10510.816, 363.183, 52819.481 24/03/10,11:29:21,14,10,1, 11.9,1,1, 3.334, 10510.836, 363.195, 52819.581 24/03/10,11:29:21,15,10,1, 11.9,1,1, 3.334, 10510.791, 363.181, 52819.465 24/03/10,11:29:21,16,10,1, 11.9,1,1, 3.334, 10510.802, 363.182, 52819.470 24/03/10,11:29:21,17,10,1, 11.9,1,1, 3.334, 10510.814, 363.188, 52819.482 24/03/10,11:29:21,18,10,1, 11.9,1,1, 3.334, 10510.832, 363.221, 52819.438 24/03/10,11:29:21,19,10,1, 11.9,1,1, 3.334, 10510.808, 363.220, 52819.448 24/03/10,11:29:22,00,10,1, 11.8,1,1, 3.332, 10510.805, 363.220, 52819.448 24/03/10,11:29:22,01,10,1, 11.8,1,1, 3.332, 10510.796, 363.211, 52819.468 24/03/10,11:29:22,02,10,1, 11.8,1,1, 3.332, 10510.829, 363.213, 52819.478 24/03/10,11:29:22,03,10,1, 11.8,1,1, 3.332, 10510.828, 363.222, 52819.463 24/03/10,11:29:22,04,10,1, 11.8,1,1, 3.332, 10510.821, 363.197, 52819.470 24/03/10,11:29:22,05,10,1, 11.8,1,1, 3.332, 10510.822, 363.197, 52819.441 24/03/10,11:29:22,06,10,1, 11.8,1,1, 3.332, 10510.818, 363.216, 52819.461 24/03/10,11:29:22,07,10,1, 11.8,1,1, 3.332, 10510.811, 363.223, 52819.423 24/03/10,11:29:22,08,10,1, 11.8,1,1, 3.332, 10510.819, 363.195, 52819.430 24/03/10,11:29:22,09,10,1, 11.8,1,1, 3.332, 10510.833, 363.225, 52819.465 24/03/10,11:29:22,10,10,1, 11.8,1,1, 3.332, 10510.830, 363.225, 52819.454 24/03/10,11:29:22,11,10,1, 11.8,1,1, 3.332, 10510.797, 363.240, 52819.481 24/03/10,11:29:22,12,10,1, 11.8,1,1, 3.332, 10510.823, 363.252, 52819.437 24/03/10,11:29:22,13,10,1, 11.8,1,1, 3.332, 10510.802, 363.228, 52819.471 24/03/10,11:29:22,14,10,1, 11.8,1,1, 3.332, 10510.807, 363.240, 52819.472 24/03/10,11:29:22,15,10,1, 11.8,1,1, 3.332, 10510.818, 363.226, 52819.450 24/03/10,11:29:22,16,10,1, 11.8,1,1, 3.332, 10510.818, 363.216, 52819.470 24/03/10,11:29:22,17,10,1, 11.8,1,1, 3.332, 10510.830, 363.216, 52819.472 24/03/10,11:29:22,18,10,1, 11.8,1,1, 3.332, 10510.837, 363.231, 52819.476 24/03/10,11:29:22,19,10,1, 11.8,1,1, 3.332, 10510.810, 363.228, 52819.438 24/03/10,11:29:23,00,10,1, 11.9,1,1, 3.329, 10510.805, 363.228, 52819.438 24/03/10,11:29:23,01,10,1, 11.9,1,1, 3.329, 10510.845, 363.257, 52819.424 24/03/10,11:29:23,02,10,1, 11.9,1,1, 3.329, 10510.808, 363.237, 52819.497 24/03/10,11:29:23,03,10,1, 11.9,1,1, 3.329, 10510.824, 363.250, 52819.445 24/03/10,11:29:23,04,10,1, 11.9,1,1, 3.329, 10510.814, 363.250, 52819.474 24/03/10,11:29:23,05,10,1, 11.9,1,1, 3.329, 10510.816, 363.247, 52819.462 24/03/10,11:29:23,06,10,1, 11.9,1,1, 3.329, 10510.836, 363.261, 52819.490 24/03/10,11:29:23,07,10,1, 11.9,1,1, 3.329, 10510.803, 363.256, 52819.497 24/03/10,11:29:23,08,10,1, 11.9,1,1, 3.329, 10510.831, 363.255, 52819.484 24/03/10,11:29:23,09,10,1, 11.9,1,1, 3.329, 10510.809, 363.254, 52819.483 24/03/10,11:29:23,10,10,1, 11.9,1,1, 3.329, 10510.813, 363.273, 52819.453 24/03/10,11:29:23,11,10,1, 11.9,1,1, 3.329, 10510.811, 363.267, 52819.502 24/03/10,11:29:23,12,10,1, 11.9,1,1, 3.329, 10510.810, 363.246, 52819.492 24/03/10,11:29:23,13,10,1, 11.9,1,1, 3.329, 10510.816, 363.254, 52819.488 24/03/10,11:29:23,14,10,1, 11.9,1,1, 3.329, 10510.815, 363.253, 52819.507 24/03/10,11:29:23,15,10,1, 11.9,1,1, 3.329, 10510.825, 363.260, 52819.491 24/03/10,11:29:23,16,10,1, 11.9,1,1, 3.329, 10510.815, 363.264, 52819.536 24/03/10,11:29:23,17,10,1, 11.9,1,1, 3.329, 10510.847, 363.266, 52819.479 24/03/10,11:29:23,18,10,1, 11.9,1,1, 3.329, 10510.821, 363.279, 52819.473 24/03/10,11:29:23,19,10,1, 11.9,1,1, 3.329, 10510.832, 363.278, 52819.503 24/03/10,11:29:24,00,10,1, 11.9,1,1, 3.333, 10510.830, 363.278, 52819.503 24/03/10,11:29:24,01,10,1, 11.9,1,1, 3.333, 10510.812, 363.294, 52819.468 24/03/10,11:29:24,02,10,1, 11.9,1,1, 3.333, 10510.823, 363.270, 52819.509 24/03/10,11:29:24,03,10,1, 11.9,1,1, 3.333, 10510.818, 363.294, 52819.498 24/03/10,11:29:24,04,10,1, 11.9,1,1, 3.333, 10510.830, 363.278, 52819.520 24/03/10,11:29:24,05,10,1, 11.9,1,1, 3.333, 10510.836, 363.270, 52819.511 24/03/10,11:29:24,06,10,1, 11.9,1,1, 3.333, 10510.821, 363.275, 52819.491 24/03/10,11:29:24,07,10,1, 11.9,1,1, 3.333, 10510.815, 363.292, 52819.657 24/03/10,11:29:24,08,10,1, 11.9,1,1, 3.333, 10510.852, 363.301, 52819.445 24/03/10,11:29:24,09,10,1, 11.9,1,1, 3.333, 10510.833, 363.270, 52819.472 24/03/10,11:29:24,10,10,1, 11.9,1,1, 3.333, 10510.849, 363.292, 52819.472 24/03/10,11:29:24,11,10,1, 11.9,1,1, 3.333, 10510.835, 363.304, 52819.476 24/03/10,11:29:24,12,10,1, 11.9,1,1, 3.333, 10510.828, 363.287, 52819.505 24/03/10,11:29:24,13,10,1, 11.9,1,1, 3.333, 10510.825, 363.305, 52819.485 24/03/10,11:29:24,14,10,1, 11.9,1,1, 3.333, 10510.827, 363.305, 52819.527 24/03/10,11:29:24,15,10,1, 11.9,1,1, 3.333, 10510.817, 363.326, 52819.500 24/03/10,11:29:24,16,10,1, 11.9,1,1, 3.333, 10510.810, 363.323, 52819.520 24/03/10,11:29:24,17,10,1, 11.9,1,1, 3.333, 10510.825, 363.338, 52819.529 24/03/10,11:29:24,18,10,1, 11.9,1,1, 3.333, 10510.803, 363.331, 52819.529 24/03/10,11:29:24,19,10,1, 11.9,1,1, 3.333, 10510.833, 363.306, 52819.569 24/03/10,11:29:25,00,10,1, 11.9,1,1, 3.330, 10510.830, 363.306, 52819.569 24/03/10,11:29:25,01,10,1, 11.9,1,1, 3.330, 10510.819, 363.322, 52819.521 24/03/10,11:29:25,02,10,1, 11.9,1,1, 3.330, 10510.814, 363.315, 52819.504 24/03/10,11:29:25,03,10,1, 11.9,1,1, 3.330, 10510.800, 363.329, 52819.563 24/03/10,11:29:25,04,10,1, 11.9,1,1, 3.330, 10510.819, 363.315, 52819.525 24/03/10,11:29:25,05,10,1, 11.9,1,1, 3.330, 10510.817, 363.327, 52819.547 24/03/10,11:29:25,06,10,1, 11.9,1,1, 3.330, 10510.815, 363.315, 52819.505 24/03/10,11:29:25,07,10,1, 11.9,1,1, 3.330, 10510.801, 363.329, 52819.536 24/03/10,11:29:25,08,10,1, 11.9,1,1, 3.330, 10510.811, 363.327, 52819.548 24/03/10,11:29:25,09,10,1, 11.9,1,1, 3.330, 10510.831, 363.330, 52819.552 24/03/10,11:29:25,10,10,1, 11.9,1,1, 3.330, 10510.816, 363.322, 52819.529 24/03/10,11:29:25,11,10,1, 11.9,1,1, 3.330, 10510.822, 363.321, 52819.513 24/03/10,11:29:25,12,10,1, 11.9,1,1, 3.330, 10510.809, 363.335, 52819.530 24/03/10,11:29:25,13,10,1, 11.9,1,1, 3.330, 10510.814, 363.353, 52819.551 24/03/10,11:29:25,14,10,1, 11.9,1,1, 3.330, 10510.802, 363.344, 52819.562 24/03/10,11:29:25,15,10,1, 11.9,1,1, 3.330, 10510.839, 363.343, 52819.563 24/03/10,11:29:25,16,10,1, 11.9,1,1, 3.330, 10510.812, 363.327, 52819.538 24/03/10,11:29:25,17,10,1, 11.9,1,1, 3.330, 10510.828, 363.339, 52819.517 24/03/10,11:29:25,18,10,1, 11.9,1,1, 3.330, 10510.819, 363.326, 52819.529 24/03/10,11:29:25,19,10,1, 11.9,1,1, 3.330, 10510.826, 363.343, 52819.555 24/03/10,11:29:26,00,10,1, 11.9,1,1, 3.330, 10510.821, 363.343, 52819.555 24/03/10,11:29:26,01,10,1, 11.9,1,1, 3.330, 10510.810, 363.335, 52819.551 24/03/10,11:29:26,02,10,1, 11.9,1,1, 3.330, 10510.836, 363.359, 52819.540 24/03/10,11:29:26,03,10,1, 11.9,1,1, 3.330, 10510.828, 363.334, 52819.570 24/03/10,11:29:26,04,10,1, 11.9,1,1, 3.330, 10510.803, 363.333, 52819.535 24/03/10,11:29:26,05,10,1, 11.9,1,1, 3.330, 10510.833, 363.334, 52819.592 24/03/10,11:29:26,06,10,1, 11.9,1,1, 3.330, 10510.814, 363.333, 52819.546 24/03/10,11:29:26,07,10,1, 11.9,1,1, 3.330, 10510.827, 363.343, 52819.506 24/03/10,11:29:26,08,10,1, 11.9,1,1, 3.330, 10510.810, 363.343, 52819.561 24/03/10,11:29:26,09,10,1, 11.9,1,1, 3.330, 10510.831, 363.326, 52819.551 24/03/10,11:29:26,10,10,1, 11.9,1,1, 3.330, 10510.824, 363.344, 52819.423 24/03/10,11:29:26,11,10,1, 11.9,1,1, 3.330, 10510.823, 363.344, 52819.505 24/03/10,11:29:26,12,10,1, 11.9,1,1, 3.330, 10510.826, 363.342, 52819.535 24/03/10,11:29:26,13,10,1, 11.9,1,1, 3.330, 10510.822, 363.333, 52819.509 24/03/10,11:29:26,14,10,1, 11.9,1,1, 3.330, 10510.829, 363.333, 52819.549 24/03/10,11:29:26,15,10,1, 11.9,1,1, 3.330, 10510.815, 363.349, 52819.530 24/03/10,11:29:26,16,10,1, 11.9,1,1, 3.330, 10510.808, 363.345, 52819.545 24/03/10,11:29:26,17,10,1, 11.9,1,1, 3.330, 10510.792, 363.356, 52819.546 24/03/10,11:29:26,18,10,1, 11.9,1,1, 3.330, 10510.797, 363.346, 52819.530 24/03/10,11:29:26,19,10,1, 11.9,1,1, 3.330, 10510.800, 363.364, 52819.554 24/03/10,11:29:27,00,10,1, 11.9,1,1, 3.336, 10510.796, 363.364, 52819.554 24/03/10,11:29:27,01,10,1, 11.9,1,1, 3.336, 10510.837, 363.359, 52819.519 24/03/10,11:29:27,02,10,1, 11.9,1,1, 3.336, 10510.822, 363.337, 52819.526 24/03/10,11:29:27,03,10,1, 11.9,1,1, 3.336, 10510.797, 363.344, 52819.566 24/03/10,11:29:27,04,10,1, 11.9,1,1, 3.336, 10510.812, 363.366, 52819.538 24/03/10,11:29:27,05,10,1, 11.9,1,1, 3.336, 10510.804, 363.370, 52819.511 24/03/10,11:29:27,06,10,1, 11.9,1,1, 3.336, 10510.819, 363.357, 52819.574 24/03/10,11:29:27,07,10,1, 11.9,1,1, 3.336, 10510.811, 363.352, 52819.542 24/03/10,11:29:27,08,10,1, 11.9,1,1, 3.336, 10510.800, 363.348, 52819.569 24/03/10,11:29:27,09,10,1, 11.9,1,1, 3.336, 10510.825, 363.365, 52819.549 24/03/10,11:29:27,10,10,1, 11.9,1,1, 3.336, 10510.796, 363.376, 52819.554 24/03/10,11:29:27,11,10,1, 11.9,1,1, 3.336, 10510.824, 363.343, 52819.587 24/03/10,11:29:27,12,10,1, 11.9,1,1, 3.336, 10510.805, 363.357, 52819.559 24/03/10,11:29:27,13,10,1, 11.9,1,1, 3.336, 10510.835, 363.370, 52819.554 24/03/10,11:29:27,14,10,1, 11.9,1,1, 3.336, 10510.816, 363.368, 52819.572 24/03/10,11:29:27,15,10,1, 11.9,1,1, 3.336, 10510.836, 363.360, 52819.605 24/03/10,11:29:27,16,10,1, 11.9,1,1, 3.336, 10510.806, 363.373, 52819.558 24/03/10,11:29:27,17,10,1, 11.9,1,1, 3.336, 10510.794, 363.370, 52819.608 24/03/10,11:29:27,18,10,1, 11.9,1,1, 3.336, 10510.800, 363.355, 52819.586 24/03/10,11:29:27,19,10,1, 11.9,1,1, 3.336, 10510.814, 363.382, 52819.608 24/03/10,11:29:28,00,10,1, 11.9,1,1, 3.333, 10510.813, 363.382, 52819.608 24/03/10,11:29:28,01,10,1, 11.9,1,1, 3.333, 10510.794, 363.370, 52819.529 24/03/10,11:29:28,02,10,1, 11.9,1,1, 3.333, 10510.826, 363.376, 52819.568 24/03/10,11:29:28,03,10,1, 11.9,1,1, 3.333, 10510.828, 363.371, 52819.574 24/03/10,11:29:28,04,10,1, 11.9,1,1, 3.333, 10510.798, 363.360, 52819.564 24/03/10,11:29:28,05,10,1, 11.9,1,1, 3.333, 10510.833, 363.346, 52819.558 24/03/10,11:29:28,06,10,1, 11.9,1,1, 3.333, 10510.836, 363.354, 52819.584 24/03/10,11:29:28,07,10,1, 11.9,1,1, 3.333, 10510.818, 363.362, 52819.544 24/03/10,11:29:28,08,10,1, 11.9,1,1, 3.333, 10510.809, 363.384, 52819.583 24/03/10,11:29:28,09,10,1, 11.9,1,1, 3.333, 10510.802, 363.346, 52819.573 24/03/10,11:29:28,10,10,1, 11.9,1,1, 3.333, 10510.818, 363.380, 52819.590 24/03/10,11:29:28,11,10,1, 11.9,1,1, 3.333, 10510.806, 363.365, 52819.688 24/03/10,11:29:28,12,10,1, 11.9,1,1, 3.333, 10510.790, 363.382, 52819.621 24/03/10,11:29:28,13,10,1, 11.9,1,1, 3.333, 10510.810, 363.380, 52819.645 24/03/10,11:29:28,14,10,1, 11.9,1,1, 3.333, 10510.818, 363.404, 52819.593 24/03/10,11:29:28,15,10,1, 11.9,1,1, 3.333, 10510.786, 363.389, 52819.593 24/03/10,11:29:28,16,10,1, 11.9,1,1, 3.333, 10510.830, 363.395, 52819.607 24/03/10,11:29:28,17,10,1, 11.9,1,1, 3.333, 10510.786, 363.388, 52819.585 24/03/10,11:29:28,18,10,1, 11.9,1,1, 3.333, 10510.789, 363.408, 52819.559 24/03/10,11:29:28,19,10,1, 11.9,1,1, 3.333, 10510.814, 363.372, 52819.592 24/03/10,11:29:29,00,10,1, 11.9,1,1, 3.332, 10510.813, 363.372, 52819.592 24/03/10,11:29:29,01,10,1, 11.9,1,1, 3.332, 10510.815, 363.395, 52819.576 24/03/10,11:29:29,02,10,1, 11.9,1,1, 3.332, 10510.800, 363.371, 52819.561 24/03/10,11:29:29,03,10,1, 11.9,1,1, 3.332, 10510.829, 363.368, 52819.560 24/03/10,11:29:29,04,10,1, 11.9,1,1, 3.332, 10510.825, 363.386, 52819.579 24/03/10,11:29:29,05,10,1, 11.9,1,1, 3.332, 10510.818, 363.371, 52819.573 24/03/10,11:29:29,06,10,1, 11.9,1,1, 3.332, 10510.799, 363.382, 52819.578 24/03/10,11:29:29,07,10,1, 11.9,1,1, 3.332, 10510.809, 363.380, 52819.579 24/03/10,11:29:29,08,10,1, 11.9,1,1, 3.332, 10510.814, 363.382, 52819.622 24/03/10,11:29:29,09,10,1, 11.9,1,1, 3.332, 10510.815, 363.378, 52819.591 24/03/10,11:29:29,10,10,1, 11.9,1,1, 3.332, 10510.816, 363.382, 52819.627 24/03/10,11:29:29,11,10,1, 11.9,1,1, 3.332, 10510.806, 363.385, 52819.606 24/03/10,11:29:29,12,10,1, 11.9,1,1, 3.332, 10510.818, 363.374, 52819.585 24/03/10,11:29:29,13,10,1, 11.9,1,1, 3.332, 10510.815, 363.373, 52819.601 24/03/10,11:29:29,14,10,1, 11.9,1,1, 3.332, 10510.806, 363.379, 52819.615 24/03/10,11:29:29,15,10,1, 11.9,1,1, 3.332, 10510.809, 363.378, 52819.663 24/03/10,11:29:29,16,10,1, 11.9,1,1, 3.332, 10510.806, 363.374, 52819.609 24/03/10,11:29:29,17,10,1, 11.9,1,1, 3.332, 10510.833, 363.363, 52819.613 24/03/10,11:29:29,18,10,1, 11.9,1,1, 3.332, 10510.798, 363.390, 52819.601 24/03/10,11:29:29,19,10,1, 11.9,1,1, 3.332, 10510.825, 363.377, 52819.582 24/03/10,11:29:30,00,10,1, 11.9,1,1, 3.333, 10510.821, 363.377, 52819.582 24/03/10,11:29:30,01,10,1, 11.9,1,1, 3.333, 10510.805, 363.374, 52819.611 24/03/10,11:29:30,02,10,1, 11.9,1,1, 3.333, 10510.842, 363.383, 52819.603 24/03/10,11:29:30,03,10,1, 11.9,1,1, 3.333, 10510.808, 363.383, 52819.590 24/03/10,11:29:30,04,10,1, 11.9,1,1, 3.333, 10510.803, 363.373, 52819.615 24/03/10,11:29:30,05,10,1, 11.9,1,1, 3.333, 10510.806, 363.381, 52819.644 24/03/10,11:29:30,06,10,1, 11.9,1,1, 3.333, 10510.819, 363.387, 52819.609 24/03/10,11:29:30,07,10,1, 11.9,1,1, 3.333, 10510.804, 363.365, 52819.613 24/03/10,11:29:30,08,10,1, 11.9,1,1, 3.333, 10510.832, 363.382, 52819.628 24/03/10,11:29:30,09,10,1, 11.9,1,1, 3.333, 10510.806, 363.387, 52819.593 24/03/10,11:29:30,10,10,1, 11.9,1,1, 3.333, 10510.838, 363.365, 52819.426 24/03/10,11:29:30,11,10,1, 11.9,1,1, 3.333, 10510.842, 363.376, 52819.576 24/03/10,11:29:30,12,10,1, 11.9,1,1, 3.333, 10510.820, 363.389, 52819.578 24/03/10,11:29:30,13,10,1, 11.9,1,1, 3.333, 10510.800, 363.368, 52819.601 24/03/10,11:29:30,14,10,1, 11.9,1,1, 3.333, 10510.807, 363.381, 52819.624 24/03/10,11:29:30,15,10,1, 11.9,1,1, 3.333, 10510.802, 363.355, 52819.614 24/03/10,11:29:30,16,10,1, 11.9,1,1, 3.333, 10510.811, 363.373, 52819.624 24/03/10,11:29:30,17,10,1, 11.9,1,1, 3.333, 10510.820, 363.359, 52819.479 24/03/10,11:29:30,18,10,1, 11.9,1,1, 3.333, 10510.812, 363.374, 52819.666 24/03/10,11:29:30,19,10,1, 11.9,1,1, 3.333, 10510.818, 363.346, 52819.584 24/03/10,11:29:31,00,10,1, 11.9,1,1, 3.330, 10510.813, 363.346, 52819.584 24/03/10,11:29:31,01,10,1, 11.9,1,1, 3.330, 10510.803, 363.371, 52819.651 24/03/10,11:29:31,02,10,1, 11.9,1,1, 3.330, 10510.811, 363.377, 52819.692 24/03/10,11:29:31,03,10,1, 11.9,1,1, 3.330, 10510.806, 363.373, 52819.610 24/03/10,11:29:31,04,10,1, 11.9,1,1, 3.330, 10510.828, 363.393, 52819.640 24/03/10,11:29:31,05,10,1, 11.9,1,1, 3.330, 10510.817, 363.384, 52819.669 24/03/10,11:29:31,06,10,1, 11.9,1,1, 3.330, 10510.832, 363.382, 52819.615 24/03/10,11:29:31,07,10,1, 11.9,1,1, 3.330, 10510.825, 363.366, 52819.728 24/03/10,11:29:31,08,10,1, 11.9,1,1, 3.330, 10510.775, 363.356, 52819.615 24/03/10,11:29:31,09,10,1, 11.9,1,1, 3.330, 10510.820, 363.368, 52819.671 24/03/10,11:29:31,10,10,1, 11.9,1,1, 3.330, 10510.801, 363.370, 52819.648 24/03/10,11:29:31,11,10,1, 11.9,1,1, 3.330, 10510.797, 363.394, 52819.636 24/03/10,11:29:31,12,10,1, 11.9,1,1, 3.330, 10510.809, 363.382, 52819.624 24/03/10,11:29:31,13,10,1, 11.9,1,1, 3.330, 10510.811, 363.392, 52819.600 24/03/10,11:29:31,14,10,1, 11.9,1,1, 3.330, 10510.802, 363.387, 52819.644 24/03/10,11:29:31,15,10,1, 11.9,1,1, 3.330, 10510.803, 363.360, 52819.603 24/03/10,11:29:31,16,10,1, 11.9,1,1, 3.330, 10510.800, 363.385, 52819.646 24/03/10,11:29:31,17,10,1, 11.9,1,1, 3.330, 10510.810, 363.367, 52819.591 24/03/10,11:29:31,18,10,1, 11.9,1,1, 3.330, 10510.782, 363.381, 52819.627 24/03/10,11:29:31,19,10,1, 11.9,1,1, 3.330, 10510.792, 363.387, 52819.643 24/03/10,11:29:32,00,08,1, 11.9,1,1, 3.333, 10510.788, 363.387, 52819.643 24/03/10,11:29:32,01,08,1, 11.9,1,1, 3.333, 10510.784, 363.397, 52819.657 24/03/10,11:29:32,02,08,1, 11.9,1,1, 3.333, 10510.797, 363.387, 52819.640 24/03/10,11:29:32,03,08,1, 11.9,1,1, 3.333, 10510.789, 363.379, 52819.628 24/03/10,11:29:32,04,08,1, 11.9,1,1, 3.333, 10510.840, 363.368, 52819.527 24/03/10,11:29:32,05,08,1, 11.9,1,1, 3.333, 10510.799, 363.388, 52819.624 24/03/10,11:29:32,06,08,1, 11.9,1,1, 3.333, 10510.834, 363.345, 52819.484 24/03/10,11:29:32,07,08,1, 11.9,1,1, 3.333, 10510.799, 363.379, 52819.611 24/03/10,11:29:32,08,08,1, 11.9,1,1, 3.333, 10510.783, 363.372, 52819.616 24/03/10,11:29:32,09,08,1, 11.9,1,1, 3.333, 10510.773, 363.375, 52819.641 24/03/10,11:29:32,10,08,1, 11.9,1,1, 3.333, 10510.769, 363.382, 52819.602 24/03/10,11:29:32,11,08,1, 11.9,1,1, 3.333, 10510.783, 363.368, 52819.626 24/03/10,11:29:32,12,08,1, 11.9,1,1, 3.333, 10510.782, 363.374, 52819.609 24/03/10,11:29:32,13,08,1, 11.9,1,1, 3.333, 10510.768, 363.342, 52819.622 24/03/10,11:29:32,14,08,1, 11.9,1,1, 3.333, 10510.770, 363.348, 52819.643 24/03/10,11:29:32,15,08,1, 11.9,1,1, 3.333, 10510.772, 363.340, 52819.635 24/03/10,11:29:32,16,08,1, 11.9,1,1, 3.333, 10510.763, 363.389, 52819.640 24/03/10,11:29:32,17,08,1, 11.9,1,1, 3.333, 10510.768, 363.368, 52819.635 24/03/10,11:29:32,18,08,1, 11.9,1,1, 3.333, 10510.785, 363.362, 52819.662 24/03/10,11:29:32,19,08,1, 11.9,1,1, 3.333, 10510.777, 363.361, 52819.631 24/03/10,11:29:33,00,09,1, 11.9,1,1, 3.335, 10510.771, 363.361, 52819.631 24/03/10,11:29:33,01,09,1, 11.9,1,1, 3.335, 10510.780, 363.331, 52819.647 24/03/10,11:29:33,02,09,1, 11.9,1,1, 3.335, 10510.790, 363.341, 52819.672 24/03/10,11:29:33,03,09,1, 11.9,1,1, 3.335, 10510.788, 363.356, 52819.662 24/03/10,11:29:33,04,09,1, 11.9,1,1, 3.335, 10510.786, 363.349, 52819.665 24/03/10,11:29:33,05,09,1, 11.9,1,1, 3.335, 10510.774, 363.334, 52819.664 24/03/10,11:29:33,06,09,1, 11.9,1,1, 3.335, 10510.795, 363.330, 52819.627 24/03/10,11:29:33,07,09,1, 11.9,1,1, 3.335, 10510.801, 363.337, 52819.628 24/03/10,11:29:33,08,09,1, 11.9,1,1, 3.335, 10510.759, 363.343, 52819.624 24/03/10,11:29:33,09,09,1, 11.9,1,1, 3.335, 10510.756, 363.344, 52819.625 24/03/10,11:29:33,10,09,1, 11.9,1,1, 3.335, 10510.786, 363.346, 52819.642 24/03/10,11:29:33,11,09,1, 11.9,1,1, 3.335, 10510.786, 363.338, 52819.616 24/03/10,11:29:33,12,09,1, 11.9,1,1, 3.335, 10510.785, 363.351, 52819.654 24/03/10,11:29:33,13,09,1, 11.9,1,1, 3.335, 10510.771, 363.328, 52819.626 24/03/10,11:29:33,14,09,1, 11.9,1,1, 3.335, 10510.770, 363.349, 52819.635 24/03/10,11:29:33,15,09,1, 11.9,1,1, 3.335, 10510.773, 363.342, 52819.677 24/03/10,11:29:33,16,09,1, 11.9,1,1, 3.335, 10510.767, 363.371, 52819.615 24/03/10,11:29:33,17,09,1, 11.9,1,1, 3.335, 10510.763, 363.351, 52819.655 24/03/10,11:29:33,18,09,1, 11.9,1,1, 3.335, 10510.766, 363.356, 52819.644 24/03/10,11:29:33,19,09,1, 11.9,1,1, 3.335, 10510.748, 363.351, 52819.648 24/03/10,11:29:34,00,09,1, 11.9,1,1, 3.335, 10510.746, 363.351, 52819.648 24/03/10,11:29:34,01,09,1, 11.9,1,1, 3.335, 10510.735, 363.369, 52819.636 24/03/10,11:29:34,02,09,1, 11.9,1,1, 3.335, 10510.738, 363.335, 52819.652 24/03/10,11:29:34,03,09,1, 11.9,1,1, 3.335, 10510.741, 363.344, 52819.643 24/03/10,11:29:34,04,09,1, 11.9,1,1, 3.335, 10510.743, 363.356, 52819.649 24/03/10,11:29:34,05,09,1, 11.9,1,1, 3.335, 10510.753, 363.350, 52819.636 24/03/10,11:29:34,06,09,1, 11.9,1,1, 3.335, 10510.758, 363.328, 52819.665 24/03/10,11:29:34,07,09,1, 11.9,1,1, 3.335, 10510.738, 363.319, 52819.648 24/03/10,11:29:34,08,09,1, 11.9,1,1, 3.335, 10510.748, 363.351, 52819.662 24/03/10,11:29:34,09,09,1, 11.9,1,1, 3.335, 10510.745, 363.319, 52819.646 24/03/10,11:29:34,10,09,1, 11.9,1,1, 3.335, 10510.735, 363.330, 52819.630 24/03/10,11:29:34,11,09,1, 11.9,1,1, 3.335, 10510.754, 363.332, 52819.664 24/03/10,11:29:34,12,09,1, 11.9,1,1, 3.335, 10510.755, 363.321, 52819.679 24/03/10,11:29:34,13,09,1, 11.9,1,1, 3.335, 10510.746, 363.328, 52819.655 24/03/10,11:29:34,14,09,1, 11.9,1,1, 3.335, 10510.744, 363.316, 52819.627 24/03/10,11:29:34,15,09,1, 11.9,1,1, 3.335, 10510.734, 363.323, 52819.652 24/03/10,11:29:34,16,09,1, 11.9,1,1, 3.335, 10510.724, 363.341, 52819.637 24/03/10,11:29:34,17,09,1, 11.9,1,1, 3.335, 10510.738, 363.327, 52819.617 24/03/10,11:29:34,18,09,1, 11.9,1,1, 3.335, 10510.713, 363.314, 52819.626 24/03/10,11:29:34,19,09,1, 11.9,1,1, 3.335, 10510.713, 363.318, 52819.677 24/03/10,11:29:35,00,08,1, 11.9,1,1, 3.335, 10510.705, 363.318, 52819.677 24/03/10,11:29:35,01,08,1, 11.9,1,1, 3.335, 10510.728, 363.334, 52819.652 24/03/10,11:29:35,02,08,1, 11.9,1,1, 3.335, 10510.721, 363.322, 52819.667 24/03/10,11:29:35,03,08,1, 11.9,1,1, 3.335, 10510.707, 363.323, 52819.659 24/03/10,11:29:35,04,08,1, 11.9,1,1, 3.335, 10510.729, 363.316, 52819.679 24/03/10,11:29:35,05,08,1, 11.9,1,1, 3.335, 10510.693, 363.308, 52819.653 24/03/10,11:29:35,06,08,1, 11.9,1,1, 3.335, 10510.727, 363.316, 52819.663 24/03/10,11:29:35,07,08,1, 11.9,1,1, 3.335, 10510.724, 363.320, 52819.640 24/03/10,11:29:35,08,08,1, 11.9,1,1, 3.335, 10510.729, 363.315, 52819.661 24/03/10,11:29:35,09,08,1, 11.9,1,1, 3.335, 10510.727, 363.309, 52819.641 24/03/10,11:29:35,10,08,1, 11.9,1,1, 3.335, 10510.724, 363.315, 52819.617 24/03/10,11:29:35,11,08,1, 11.9,1,1, 3.335, 10510.720, 363.316, 52819.666 24/03/10,11:29:35,12,08,1, 11.9,1,1, 3.335, 10510.715, 363.315, 52819.638 24/03/10,11:29:35,13,08,1, 11.9,1,1, 3.335, 10510.713, 363.301, 52819.666 24/03/10,11:29:35,14,08,1, 11.9,1,1, 3.335, 10510.708, 363.324, 52819.628 24/03/10,11:29:35,15,08,1, 11.9,1,1, 3.335, 10510.722, 363.328, 52819.668 24/03/10,11:29:35,16,08,1, 11.9,1,1, 3.335, 10510.703, 363.312, 52819.675 24/03/10,11:29:35,17,08,1, 11.9,1,1, 3.335, 10510.684, 363.315, 52819.677 24/03/10,11:29:35,18,08,1, 11.9,1,1, 3.335, 10510.683, 363.309, 52819.678 24/03/10,11:29:35,19,08,1, 11.9,1,1, 3.335, 10510.688, 363.315, 52819.653 24/03/10,11:29:36,00,08,1, 11.9,1,1, 3.335, 10510.688, 363.315, 52819.653 24/03/10,11:29:36,01,08,1, 11.9,1,1, 3.335, 10510.702, 363.310, 52819.609 24/03/10,11:29:36,02,08,1, 11.9,1,1, 3.335, 10510.696, 363.317, 52819.662 24/03/10,11:29:36,03,08,1, 11.9,1,1, 3.335, 10510.680, 363.330, 52819.651 24/03/10,11:29:36,04,08,1, 11.9,1,1, 3.335, 10510.705, 363.324, 52819.662 24/03/10,11:29:36,05,08,1, 11.9,1,1, 3.335, 10510.710, 363.318, 52819.686 24/03/10,11:29:36,06,08,1, 11.9,1,1, 3.335, 10510.681, 363.331, 52819.652 24/03/10,11:29:36,07,08,1, 11.9,1,1, 3.335, 10510.689, 363.309, 52819.672 24/03/10,11:29:36,08,08,1, 11.9,1,1, 3.335, 10510.678, 363.316, 52819.661 24/03/10,11:29:36,09,08,1, 11.9,1,1, 3.335, 10510.669, 363.317, 52819.667 24/03/10,11:29:36,10,08,1, 11.9,1,1, 3.335, 10510.663, 363.312, 52819.662 24/03/10,11:29:36,11,08,1, 11.9,1,1, 3.335, 10510.669, 363.304, 52819.680 24/03/10,11:29:36,12,08,1, 11.9,1,1, 3.335, 10510.683, 363.288, 52819.622 24/03/10,11:29:36,13,08,1, 11.9,1,1, 3.335, 10510.684, 363.305, 52819.685 24/03/10,11:29:36,14,08,1, 11.9,1,1, 3.335, 10510.658, 363.313, 52819.690 24/03/10,11:29:36,15,08,1, 11.9,1,1, 3.335, 10510.662, 363.313, 52819.679 24/03/10,11:29:36,16,08,1, 11.9,1,1, 3.335, 10510.666, 363.312, 52819.648 24/03/10,11:29:36,17,08,1, 11.9,1,1, 3.335, 10510.653, 363.304, 52819.704 24/03/10,11:29:36,18,08,1, 11.9,1,1, 3.335, 10510.670, 363.332, 52819.699 24/03/10,11:29:36,19,08,1, 11.9,1,1, 3.335, 10510.640, 363.293, 52819.704 24/03/10,11:29:37,00,09,1, 11.9,1,1, 3.330, 10510.638, 363.293, 52819.704 24/03/10,11:29:37,01,09,1, 11.9,1,1, 3.330, 10510.657, 363.307, 52819.733 24/03/10,11:29:37,02,09,1, 11.9,1,1, 3.330, 10510.644, 363.293, 52819.697 24/03/10,11:29:37,03,09,1, 11.9,1,1, 3.330, 10510.625, 363.275, 52819.713 24/03/10,11:29:37,04,09,1, 11.9,1,1, 3.330, 10510.647, 363.307, 52819.687 24/03/10,11:29:37,05,09,1, 11.9,1,1, 3.330, 10510.622, 363.282, 52819.733 24/03/10,11:29:37,06,09,1, 11.9,1,1, 3.330, 10510.661, 363.286, 52819.713 24/03/10,11:29:37,07,09,1, 11.9,1,1, 3.330, 10510.656, 363.305, 52819.710 24/03/10,11:29:37,08,09,1, 11.9,1,1, 3.330, 10510.636, 363.294, 52819.710 24/03/10,11:29:37,09,09,1, 11.9,1,1, 3.330, 10510.641, 363.292, 52819.690 24/03/10,11:29:37,10,09,1, 11.9,1,1, 3.330, 10510.640, 363.288, 52819.691 24/03/10,11:29:37,11,09,1, 11.9,1,1, 3.330, 10510.640, 363.278, 52819.689 24/03/10,11:29:37,12,09,1, 11.9,1,1, 3.330, 10510.643, 363.276, 52819.678 24/03/10,11:29:37,13,09,1, 11.9,1,1, 3.330, 10510.633, 363.272, 52819.675 24/03/10,11:29:37,14,09,1, 11.9,1,1, 3.330, 10510.608, 363.267, 52819.722 24/03/10,11:29:37,15,09,1, 11.9,1,1, 3.330, 10510.640, 363.277, 52819.706 24/03/10,11:29:37,16,09,1, 11.9,1,1, 3.330, 10510.610, 363.265, 52819.593 24/03/10,11:29:37,17,09,1, 11.9,1,1, 3.330, 10510.615, 363.273, 52819.733 24/03/10,11:29:37,18,09,1, 11.9,1,1, 3.330, 10510.625, 363.270, 52819.715 24/03/10,11:29:37,19,09,1, 11.9,1,1, 3.330, 10510.630, 363.280, 52819.717 24/03/10,11:29:38,00,08,1, 12.0,1,1, 3.333, 10510.629, 363.280, 52819.717 24/03/10,11:29:38,01,08,1, 12.0,1,1, 3.333, 10510.636, 363.252, 52819.714 24/03/10,11:29:38,02,08,1, 12.0,1,1, 3.333, 10510.609, 363.263, 52819.714 24/03/10,11:29:38,03,08,1, 12.0,1,1, 3.333, 10510.578, 363.272, 52819.758 24/03/10,11:29:38,04,08,1, 12.0,1,1, 3.333, 10510.577, 363.257, 52819.718 24/03/10,11:29:38,05,08,1, 12.0,1,1, 3.333, 10510.579, 363.290, 52819.701 24/03/10,11:29:38,06,08,1, 12.0,1,1, 3.333, 10510.603, 363.283, 52819.711 24/03/10,11:29:38,07,08,1, 12.0,1,1, 3.333, 10510.563, 363.269, 52819.702 24/03/10,11:29:38,08,08,1, 12.0,1,1, 3.333, 10510.578, 363.269, 52819.718 24/03/10,11:29:38,09,08,1, 12.0,1,1, 3.333, 10510.580, 363.277, 52819.670 24/03/10,11:29:38,10,08,1, 12.0,1,1, 3.333, 10510.572, 363.297, 52819.728 24/03/10,11:29:38,11,08,1, 12.0,1,1, 3.333, 10510.577, 363.290, 52819.674 24/03/10,11:29:38,12,08,1, 12.0,1,1, 3.333, 10510.566, 363.268, 52819.749 24/03/10,11:29:38,13,08,1, 12.0,1,1, 3.333, 10510.536, 363.262, 52819.679 24/03/10,11:29:38,14,08,1, 12.0,1,1, 3.333, 10510.541, 363.266, 52819.712 24/03/10,11:29:38,15,08,1, 12.0,1,1, 3.333, 10510.561, 363.273, 52819.716 24/03/10,11:29:38,16,08,1, 12.0,1,1, 3.333, 10510.556, 363.261, 52819.577 24/03/10,11:29:38,17,08,1, 12.0,1,1, 3.333, 10510.593, 363.282, 52819.746 24/03/10,11:29:38,18,08,1, 12.0,1,1, 3.333, 10510.565, 363.243, 52819.699 24/03/10,11:29:38,19,08,1, 12.0,1,1, 3.333, 10510.529, 363.252, 52819.718 24/03/10,11:29:39,00,08,1, 11.9,1,1, 3.333, 10510.521, 363.252, 52819.718 24/03/10,11:29:39,01,08,1, 11.9,1,1, 3.333, 10510.560, 363.271, 52819.740 24/03/10,11:29:39,02,08,1, 11.9,1,1, 3.333, 10510.537, 363.291, 52819.716 24/03/10,11:29:39,03,08,1, 11.9,1,1, 3.333, 10510.536, 363.281, 52819.678 24/03/10,11:29:39,04,08,1, 11.9,1,1, 3.333, 10510.539, 363.285, 52819.722 24/03/10,11:29:39,05,08,1, 11.9,1,1, 3.333, 10510.536, 363.277, 52819.704 24/03/10,11:29:39,06,08,1, 11.9,1,1, 3.333, 10510.532, 363.280, 52819.715 24/03/10,11:29:39,07,08,1, 11.9,1,1, 3.333, 10510.521, 363.281, 52819.724 24/03/10,11:29:39,08,08,1, 11.9,1,1, 3.333, 10510.535, 363.272, 52819.750 24/03/10,11:29:39,09,08,1, 11.9,1,1, 3.333, 10510.515, 363.289, 52819.716 24/03/10,11:29:39,10,08,1, 11.9,1,1, 3.333, 10510.526, 363.255, 52819.758 24/03/10,11:29:39,11,08,1, 11.9,1,1, 3.333, 10510.516, 363.273, 52819.738 24/03/10,11:29:39,12,08,1, 11.9,1,1, 3.333, 10510.510, 363.270, 52819.744 24/03/10,11:29:39,13,08,1, 11.9,1,1, 3.333, 10510.500, 363.279, 52819.739 24/03/10,11:29:39,14,08,1, 11.9,1,1, 3.333, 10510.505, 363.257, 52819.763 24/03/10,11:29:39,15,08,1, 11.9,1,1, 3.333, 10510.498, 363.269, 52819.722 24/03/10,11:29:39,16,08,1, 11.9,1,1, 3.333, 10510.500, 363.267, 52819.732 24/03/10,11:29:39,17,08,1, 11.9,1,1, 3.333, 10510.520, 363.274, 52819.700 24/03/10,11:29:39,18,08,1, 11.9,1,1, 3.333, 10510.491, 363.265, 52819.691 24/03/10,11:29:39,19,08,1, 11.9,1,1, 3.333, 10510.468, 363.280, 52819.726 24/03/10,11:29:40,00,08,1, 11.8,1,1, 3.332, 10510.463, 363.280, 52819.726 24/03/10,11:29:40,01,08,1, 11.8,1,1, 3.332, 10510.468, 363.296, 52819.708 24/03/10,11:29:40,02,08,1, 11.8,1,1, 3.332, 10510.473, 363.271, 52819.670 24/03/10,11:29:40,03,08,1, 11.8,1,1, 3.332, 10510.481, 363.295, 52819.719 24/03/10,11:29:40,04,08,1, 11.8,1,1, 3.332, 10510.466, 363.284, 52819.701 24/03/10,11:29:40,05,08,1, 11.8,1,1, 3.332, 10510.462, 363.272, 52819.726 24/03/10,11:29:40,06,08,1, 11.8,1,1, 3.332, 10510.460, 363.276, 52819.697 24/03/10,11:29:40,07,08,1, 11.8,1,1, 3.332, 10510.465, 363.283, 52819.720 24/03/10,11:29:40,08,08,1, 11.8,1,1, 3.332, 10510.447, 363.271, 52819.737 24/03/10,11:29:40,09,08,1, 11.8,1,1, 3.332, 10510.463, 363.272, 52819.726 24/03/10,11:29:40,10,08,1, 11.8,1,1, 3.332, 10510.448, 363.267, 52819.759 24/03/10,11:29:40,11,08,1, 11.8,1,1, 3.332, 10510.464, 363.278, 52819.691 24/03/10,11:29:40,12,08,1, 11.8,1,1, 3.332, 10510.441, 363.280, 52819.717 24/03/10,11:29:40,13,08,1, 11.8,1,1, 3.332, 10510.445, 363.293, 52819.697 24/03/10,11:29:40,14,08,1, 11.8,1,1, 3.332, 10510.425, 363.308, 52819.716 24/03/10,11:29:40,15,08,1, 11.8,1,1, 3.332, 10510.447, 363.299, 52819.732 24/03/10,11:29:40,16,08,1, 11.8,1,1, 3.332, 10510.442, 363.288, 52819.707 24/03/10,11:29:40,17,08,1, 11.8,1,1, 3.332, 10510.445, 363.291, 52819.736 24/03/10,11:29:40,18,08,1, 11.8,1,1, 3.332, 10510.433, 363.259, 52819.746 24/03/10,11:29:40,19,08,1, 11.8,1,1, 3.332, 10510.434, 363.293, 52819.744 24/03/10,11:29:41,00,08,1, 11.9,1,1, 3.332, 10510.429, 363.293, 52819.744 24/03/10,11:29:41,01,08,1, 11.9,1,1, 3.332, 10510.423, 363.276, 52819.698 24/03/10,11:29:41,02,08,1, 11.9,1,1, 3.332, 10510.406, 363.293, 52819.757 24/03/10,11:29:41,03,08,1, 11.9,1,1, 3.332, 10510.407, 363.279, 52819.738 24/03/10,11:29:41,04,08,1, 11.9,1,1, 3.332, 10510.426, 363.291, 52819.749 24/03/10,11:29:41,05,08,1, 11.9,1,1, 3.332, 10510.408, 363.295, 52819.727 24/03/10,11:29:41,06,08,1, 11.9,1,1, 3.332, 10510.409, 363.292, 52819.746 24/03/10,11:29:41,07,08,1, 11.9,1,1, 3.332, 10510.413, 363.310, 52819.791 24/03/10,11:29:41,08,08,1, 11.9,1,1, 3.332, 10510.408, 363.300, 52819.785 24/03/10,11:29:41,09,08,1, 11.9,1,1, 3.332, 10510.395, 363.259, 52819.736 24/03/10,11:29:41,10,08,1, 11.9,1,1, 3.332, 10510.383, 363.316, 52819.802 24/03/10,11:29:41,11,08,1, 11.9,1,1, 3.332, 10510.392, 363.269, 52819.747 24/03/10,11:29:41,12,08,1, 11.9,1,1, 3.332, 10510.398, 363.278, 52819.735 24/03/10,11:29:41,13,08,1, 11.9,1,1, 3.332, 10510.393, 363.279, 52819.788 24/03/10,11:29:41,14,08,1, 11.9,1,1, 3.332, 10510.407, 363.302, 52819.761 24/03/10,11:29:41,15,08,1, 11.9,1,1, 3.332, 10510.388, 363.270, 52819.767 24/03/10,11:29:41,16,08,1, 11.9,1,1, 3.332, 10510.366, 363.275, 52819.759 24/03/10,11:29:41,17,08,1, 11.9,1,1, 3.332, 10510.358, 363.298, 52819.749 24/03/10,11:29:41,18,08,1, 11.9,1,1, 3.332, 10510.359, 363.294, 52819.751 24/03/10,11:29:41,19,08,1, 11.9,1,1, 3.332, 10510.355, 363.317, 52819.762 24/03/10,11:29:42,00,08,1, 11.9,1,1, 3.333, 10510.354, 363.317, 52819.762 24/03/10,11:29:42,01,08,1, 11.9,1,1, 3.333, 10510.348, 363.288, 52819.742 24/03/10,11:29:42,02,08,1, 11.9,1,1, 3.333, 10510.340, 363.315, 52819.755 24/03/10,11:29:42,03,08,1, 11.9,1,1, 3.333, 10510.344, 363.311, 52819.780 24/03/10,11:29:42,04,08,1, 11.9,1,1, 3.333, 10510.338, 363.301, 52819.770 24/03/10,11:29:42,05,08,1, 11.9,1,1, 3.333, 10510.325, 363.292, 52819.766 24/03/10,11:29:42,06,08,1, 11.9,1,1, 3.333, 10510.339, 363.267, 52819.722 24/03/10,11:29:42,07,08,1, 11.9,1,1, 3.333, 10510.323, 363.306, 52819.717 24/03/10,11:29:42,08,08,1, 11.9,1,1, 3.333, 10510.311, 363.285, 52819.732 24/03/10,11:29:42,09,08,1, 11.9,1,1, 3.333, 10510.319, 363.275, 52819.785 24/03/10,11:29:42,10,08,1, 11.9,1,1, 3.333, 10510.329, 363.269, 52819.753 24/03/10,11:29:42,11,08,1, 11.9,1,1, 3.333, 10510.316, 363.292, 52819.721 24/03/10,11:29:42,12,08,1, 11.9,1,1, 3.333, 10510.323, 363.300, 52819.756 24/03/10,11:29:42,13,08,1, 11.9,1,1, 3.333, 10510.317, 363.292, 52819.750 24/03/10,11:29:42,14,08,1, 11.9,1,1, 3.333, 10510.306, 363.293, 52819.713 24/03/10,11:29:42,15,08,1, 11.9,1,1, 3.333, 10510.303, 363.285, 52819.729 24/03/10,11:29:42,16,08,1, 11.9,1,1, 3.333, 10510.298, 363.290, 52819.729 24/03/10,11:29:42,17,08,1, 11.9,1,1, 3.333, 10510.304, 363.296, 52819.695 24/03/10,11:29:42,18,08,1, 11.9,1,1, 3.333, 10510.284, 363.289, 52819.801 24/03/10,11:29:42,19,08,1, 11.9,1,1, 3.333, 10510.271, 363.322, 52819.796 24/03/10,11:29:43,00,08,1, 11.9,1,1, 3.334, 10510.271, 363.322, 52819.796 24/03/10,11:29:43,01,08,1, 11.9,1,1, 3.334, 10510.277, 363.294, 52819.750 24/03/10,11:29:43,02,08,1, 11.9,1,1, 3.334, 10510.270, 363.271, 52819.745 24/03/10,11:29:43,03,08,1, 11.9,1,1, 3.334, 10510.296, 363.284, 52819.788 24/03/10,11:29:43,04,08,1, 11.9,1,1, 3.334, 10510.263, 363.293, 52819.780 24/03/10,11:29:43,05,08,1, 11.9,1,1, 3.334, 10510.260, 363.284, 52819.769 24/03/10,11:29:43,06,08,1, 11.9,1,1, 3.334, 10510.263, 363.302, 52819.767 24/03/10,11:29:43,07,08,1, 11.9,1,1, 3.334, 10510.291, 363.298, 52819.808 24/03/10,11:29:43,08,08,1, 11.9,1,1, 3.334, 10510.252, 363.291, 52819.753 24/03/10,11:29:43,09,08,1, 11.9,1,1, 3.334, 10510.268, 363.287, 52819.803 24/03/10,11:29:43,10,08,1, 11.9,1,1, 3.334, 10510.257, 363.294, 52819.798 24/03/10,11:29:43,11,08,1, 11.9,1,1, 3.334, 10510.266, 363.278, 52819.788 24/03/10,11:29:43,12,08,1, 11.9,1,1, 3.334, 10510.273, 363.276, 52819.797 24/03/10,11:29:43,13,08,1, 11.9,1,1, 3.334, 10510.256, 363.290, 52819.797 24/03/10,11:29:43,14,08,1, 11.9,1,1, 3.334, 10510.235, 363.273, 52819.775 24/03/10,11:29:43,15,08,1, 11.9,1,1, 3.334, 10510.263, 363.279, 52819.797 24/03/10,11:29:43,16,08,1, 11.9,1,1, 3.334, 10510.270, 363.286, 52819.804 24/03/10,11:29:43,17,08,1, 11.9,1,1, 3.334, 10510.245, 363.265, 52819.789 24/03/10,11:29:43,18,08,1, 11.9,1,1, 3.334, 10510.254, 363.261, 52819.799 24/03/10,11:29:43,19,08,1, 11.9,1,1, 3.334, 10510.239, 363.283, 52819.808 24/03/10,11:29:44,00,08,1, 11.9,1,1, 3.334, 10510.237, 363.283, 52819.808 24/03/10,11:29:44,01,08,1, 11.9,1,1, 3.334, 10510.217, 363.272, 52819.838 24/03/10,11:29:44,02,08,1, 11.9,1,1, 3.334, 10510.207, 363.258, 52819.746 24/03/10,11:29:44,03,08,1, 11.9,1,1, 3.334, 10510.220, 363.280, 52819.797 24/03/10,11:29:44,04,08,1, 11.9,1,1, 3.334, 10510.233, 363.284, 52819.803 24/03/10,11:29:44,05,08,1, 11.9,1,1, 3.334, 10510.211, 363.285, 52819.781 24/03/10,11:29:44,06,08,1, 11.9,1,1, 3.334, 10510.197, 363.284, 52819.807 24/03/10,11:29:44,07,08,1, 11.9,1,1, 3.334, 10510.197, 363.260, 52819.829 24/03/10,11:29:44,08,08,1, 11.9,1,1, 3.334, 10510.193, 363.278, 52819.784 24/03/10,11:29:44,09,08,1, 11.9,1,1, 3.334, 10510.200, 363.270, 52819.783 24/03/10,11:29:44,10,08,1, 11.9,1,1, 3.334, 10510.198, 363.292, 52819.803 24/03/10,11:29:44,11,08,1, 11.9,1,1, 3.334, 10510.205, 363.304, 52819.804 24/03/10,11:29:44,12,08,1, 11.9,1,1, 3.334, 10510.170, 363.298, 52819.831 24/03/10,11:29:44,13,08,1, 11.9,1,1, 3.334, 10510.183, 363.291, 52819.839 24/03/10,11:29:44,14,08,1, 11.9,1,1, 3.334, 10510.178, 363.289, 52819.817 24/03/10,11:29:44,15,08,1, 11.9,1,1, 3.334, 10510.182, 363.288, 52819.864 24/03/10,11:29:44,16,08,1, 11.9,1,1, 3.334, 10510.166, 363.302, 52819.770 24/03/10,11:29:44,17,08,1, 11.9,1,1, 3.334, 10510.180, 363.316, 52819.832 24/03/10,11:29:44,18,08,1, 11.9,1,1, 3.334, 10510.168, 363.307, 52819.825 24/03/10,11:29:44,19,08,1, 11.9,1,1, 3.334, 10510.157, 363.325, 52819.815 24/03/10,11:29:45,00,09,1, 11.9,1,1, 3.332, 10510.154, 363.325, 52819.815 24/03/10,11:29:45,01,09,1, 11.9,1,1, 3.332, 10510.164, 363.287, 52819.807 24/03/10,11:29:45,02,09,1, 11.9,1,1, 3.332, 10510.166, 363.289, 52819.795 24/03/10,11:29:45,03,09,1, 11.9,1,1, 3.332, 10510.164, 363.294, 52819.784 24/03/10,11:29:45,04,09,1, 11.9,1,1, 3.332, 10510.147, 363.299, 52819.831 24/03/10,11:29:45,05,09,1, 11.9,1,1, 3.332, 10510.131, 363.283, 52819.815 24/03/10,11:29:45,06,09,1, 11.9,1,1, 3.332, 10510.144, 363.288, 52819.836 24/03/10,11:29:45,07,09,1, 11.9,1,1, 3.332, 10510.163, 363.291, 52819.813 24/03/10,11:29:45,08,09,1, 11.9,1,1, 3.332, 10510.140, 363.301, 52819.824 24/03/10,11:29:45,09,09,1, 11.9,1,1, 3.332, 10510.140, 363.278, 52819.819 24/03/10,11:29:45,10,09,1, 11.9,1,1, 3.332, 10510.139, 363.287, 52819.831 24/03/10,11:29:45,11,09,1, 11.9,1,1, 3.332, 10510.121, 363.283, 52819.820 24/03/10,11:29:45,12,09,1, 11.9,1,1, 3.332, 10510.143, 363.276, 52819.796 24/03/10,11:29:45,13,09,1, 11.9,1,1, 3.332, 10510.144, 363.280, 52819.820 24/03/10,11:29:45,14,09,1, 11.9,1,1, 3.332, 10510.148, 363.288, 52819.797 24/03/10,11:29:45,15,09,1, 11.9,1,1, 3.332, 10510.149, 363.288, 52819.814 24/03/10,11:29:45,16,09,1, 11.9,1,1, 3.332, 10510.139, 363.293, 52819.852 24/03/10,11:29:45,17,09,1, 11.9,1,1, 3.332, 10510.132, 363.294, 52819.839 24/03/10,11:29:45,18,09,1, 11.9,1,1, 3.332, 10510.141, 363.284, 52819.821 24/03/10,11:29:45,19,09,1, 11.9,1,1, 3.332, 10510.143, 363.283, 52819.863 24/03/10,11:29:46,00,09,1, 12.0,1,1, 3.337, 10510.137, 363.283, 52819.863 24/03/10,11:29:46,01,09,1, 12.0,1,1, 3.337, 10510.140, 363.294, 52819.794 24/03/10,11:29:46,02,09,1, 12.0,1,1, 3.337, 10510.120, 363.288, 52819.816 24/03/10,11:29:46,03,09,1, 12.0,1,1, 3.337, 10510.116, 363.285, 52819.832 24/03/10,11:29:46,04,09,1, 12.0,1,1, 3.337, 10510.108, 363.305, 52819.803 24/03/10,11:29:46,05,09,1, 12.0,1,1, 3.337, 10510.124, 363.294, 52819.828 24/03/10,11:29:46,06,09,1, 12.0,1,1, 3.337, 10510.106, 363.297, 52819.843 24/03/10,11:29:46,07,09,1, 12.0,1,1, 3.337, 10510.106, 363.290, 52819.826 24/03/10,11:29:46,08,09,1, 12.0,1,1, 3.337, 10510.127, 363.311, 52819.836 24/03/10,11:29:46,09,09,1, 12.0,1,1, 3.337, 10510.098, 363.273, 52819.810 24/03/10,11:29:46,10,09,1, 12.0,1,1, 3.337, 10510.106, 363.312, 52819.858 24/03/10,11:29:46,11,09,1, 12.0,1,1, 3.337, 10510.111, 363.292, 52819.823 24/03/10,11:29:46,12,09,1, 12.0,1,1, 3.337, 10510.127, 363.321, 52819.807 24/03/10,11:29:46,13,09,1, 12.0,1,1, 3.337, 10510.107, 363.294, 52819.815 24/03/10,11:29:46,14,09,1, 12.0,1,1, 3.337, 10510.097, 363.306, 52819.807 24/03/10,11:29:46,15,09,1, 12.0,1,1, 3.337, 10510.071, 363.298, 52819.793 24/03/10,11:29:46,16,09,1, 12.0,1,1, 3.337, 10510.089, 363.289, 52819.766 24/03/10,11:29:46,17,09,1, 12.0,1,1, 3.337, 10510.087, 363.286, 52819.826 24/03/10,11:29:46,18,09,1, 12.0,1,1, 3.337, 10510.094, 363.316, 52819.830 24/03/10,11:29:46,19,09,1, 12.0,1,1, 3.337, 10510.102, 363.284, 52819.789 24/03/10,11:29:47,00,08,1, 12.0,1,1, 3.334, 10510.095, 363.284, 52819.789 24/03/10,11:29:47,01,08,1, 12.0,1,1, 3.334, 10510.089, 363.318, 52819.884 24/03/10,11:29:47,02,08,1, 12.0,1,1, 3.334, 10510.086, 363.322, 52819.850 24/03/10,11:29:47,03,08,1, 12.0,1,1, 3.334, 10510.094, 363.320, 52819.877 24/03/10,11:29:47,04,08,1, 12.0,1,1, 3.334, 10510.072, 363.294, 52819.853 24/03/10,11:29:47,05,08,1, 12.0,1,1, 3.334, 10510.062, 363.301, 52819.844 24/03/10,11:29:47,06,08,1, 12.0,1,1, 3.334, 10510.073, 363.298, 52819.812 24/03/10,11:29:47,07,08,1, 12.0,1,1, 3.334, 10510.077, 363.300, 52819.839 24/03/10,11:29:47,08,08,1, 12.0,1,1, 3.334, 10510.074, 363.306, 52819.836 24/03/10,11:29:47,09,08,1, 12.0,1,1, 3.334, 10510.067, 363.288, 52819.821 24/03/10,11:29:47,10,08,1, 12.0,1,1, 3.334, 10510.051, 363.296, 52819.836 24/03/10,11:29:47,11,08,1, 12.0,1,1, 3.334, 10510.039, 363.307, 52819.828 24/03/10,11:29:47,12,08,1, 12.0,1,1, 3.334, 10510.045, 363.293, 52819.798 24/03/10,11:29:47,13,08,1, 12.0,1,1, 3.334, 10510.037, 363.288, 52819.804 24/03/10,11:29:47,14,08,1, 12.0,1,1, 3.334, 10510.041, 363.298, 52819.908 24/03/10,11:29:47,15,08,1, 12.0,1,1, 3.334, 10510.018, 363.293, 52819.812 24/03/10,11:29:47,16,08,1, 12.0,1,1, 3.334, 10510.063, 363.307, 52819.877 24/03/10,11:29:47,17,08,1, 12.0,1,1, 3.334, 10510.047, 363.306, 52819.880 24/03/10,11:29:47,18,08,1, 12.0,1,1, 3.334, 10510.084, 363.308, 52819.829 24/03/10,11:29:47,19,08,1, 12.0,1,1, 3.334, 10510.061, 363.294, 52819.806 24/03/10,11:29:48,00,10,1, 11.9,1,1, 3.332, 10510.054, 363.294, 52819.806 24/03/10,11:29:48,01,10,1, 11.9,1,1, 3.332, 10510.033, 363.289, 52819.863 24/03/10,11:29:48,02,10,1, 11.9,1,1, 3.332, 10510.057, 363.295, 52819.865 24/03/10,11:29:48,03,10,1, 11.9,1,1, 3.332, 10510.049, 363.300, 52819.884 24/03/10,11:29:48,04,10,1, 11.9,1,1, 3.332, 10510.045, 363.320, 52819.858 24/03/10,11:29:48,05,10,1, 11.9,1,1, 3.332, 10510.042, 363.291, 52819.810 24/03/10,11:29:48,06,10,1, 11.9,1,1, 3.332, 10510.027, 363.308, 52819.791 24/03/10,11:29:48,07,10,1, 11.9,1,1, 3.332, 10510.012, 363.296, 52819.795 24/03/10,11:29:48,08,10,1, 11.9,1,1, 3.332, 10510.026, 363.301, 52819.815 24/03/10,11:29:48,09,10,1, 11.9,1,1, 3.332, 10510.016, 363.314, 52819.829 24/03/10,11:29:48,10,10,1, 11.9,1,1, 3.332, 10510.019, 363.285, 52819.794 24/03/10,11:29:48,11,10,1, 11.9,1,1, 3.332, 10510.025, 363.287, 52819.829 24/03/10,11:29:48,12,10,1, 11.9,1,1, 3.332, 10510.012, 363.301, 52819.819 24/03/10,11:29:48,13,10,1, 11.9,1,1, 3.332, 10510.007, 363.298, 52819.826 24/03/10,11:29:48,14,10,1, 11.9,1,1, 3.332, 10510.015, 363.297, 52819.855 24/03/10,11:29:48,15,10,1, 11.9,1,1, 3.332, 10510.013, 363.288, 52819.869 24/03/10,11:29:48,16,10,1, 11.9,1,1, 3.332, 10510.007, 363.299, 52819.850 24/03/10,11:29:48,17,10,1, 11.9,1,1, 3.332, 10510.005, 363.278, 52819.841 24/03/10,11:29:48,18,10,1, 11.9,1,1, 3.332, 10509.989, 363.295, 52819.813 24/03/10,11:29:48,19,10,1, 11.9,1,1, 3.332, 10510.002, 363.317, 52819.834 24/03/10,11:29:49,00,10,1, 11.9,1,1, 3.334, 10509.995, 363.317, 52819.834 24/03/10,11:29:49,01,10,1, 11.9,1,1, 3.334, 10510.018, 363.294, 52819.855 24/03/10,11:29:49,02,10,1, 11.9,1,1, 3.334, 10510.017, 363.292, 52819.864 24/03/10,11:29:49,03,10,1, 11.9,1,1, 3.334, 10510.000, 363.293, 52819.840 24/03/10,11:29:49,04,10,1, 11.9,1,1, 3.334, 10509.984, 363.302, 52819.825 24/03/10,11:29:49,05,10,1, 11.9,1,1, 3.334, 10509.992, 363.289, 52819.823 24/03/10,11:29:49,06,10,1, 11.9,1,1, 3.334, 10509.989, 363.296, 52819.853 24/03/10,11:29:49,07,10,1, 11.9,1,1, 3.334, 10509.989, 363.288, 52819.850 24/03/10,11:29:49,08,10,1, 11.9,1,1, 3.334, 10509.993, 363.296, 52819.844 24/03/10,11:29:49,09,10,1, 11.9,1,1, 3.334, 10509.990, 363.295, 52819.842 24/03/10,11:29:49,10,10,1, 11.9,1,1, 3.334, 10510.006, 363.290, 52819.802 24/03/10,11:29:49,11,10,1, 11.9,1,1, 3.334, 10509.996, 363.300, 52819.813 24/03/10,11:29:49,12,10,1, 11.9,1,1, 3.334, 10509.978, 363.288, 52819.818 24/03/10,11:29:49,13,10,1, 11.9,1,1, 3.334, 10509.983, 363.288, 52819.823 24/03/10,11:29:49,14,10,1, 11.9,1,1, 3.334, 10509.953, 363.283, 52819.848 24/03/10,11:29:49,15,10,1, 11.9,1,1, 3.334, 10509.987, 363.294, 52819.885 24/03/10,11:29:49,16,10,1, 11.9,1,1, 3.334, 10509.979, 363.310, 52819.871 24/03/10,11:29:49,17,10,1, 11.9,1,1, 3.334, 10509.965, 363.282, 52819.833 24/03/10,11:29:49,18,10,1, 11.9,1,1, 3.334, 10509.977, 363.295, 52819.850 24/03/10,11:29:49,19,10,1, 11.9,1,1, 3.334, 10509.966, 363.312, 52819.860 24/03/10,11:29:50,00,10,1, 11.9,1,1, 3.331, 10509.962, 363.312, 52819.860 24/03/10,11:29:50,01,10,1, 11.9,1,1, 3.331, 10509.972, 363.287, 52819.873 24/03/10,11:29:50,02,10,1, 11.9,1,1, 3.331, 10509.983, 363.264, 52819.865 24/03/10,11:29:50,03,10,1, 11.9,1,1, 3.331, 10509.968, 363.275, 52819.898 24/03/10,11:29:50,04,10,1, 11.9,1,1, 3.331, 10509.984, 363.287, 52819.862 24/03/10,11:29:50,05,10,1, 11.9,1,1, 3.331, 10509.942, 363.285, 52819.983 24/03/10,11:29:50,06,10,1, 11.9,1,1, 3.331, 10509.952, 363.280, 52819.857 24/03/10,11:29:50,07,10,1, 11.9,1,1, 3.331, 10509.967, 363.275, 52819.886 24/03/10,11:29:50,08,10,1, 11.9,1,1, 3.331, 10509.942, 363.284, 52819.850 24/03/10,11:29:50,09,10,1, 11.9,1,1, 3.331, 10509.957, 363.285, 52819.837 24/03/10,11:29:50,10,10,1, 11.9,1,1, 3.331, 10509.960, 363.283, 52819.839 24/03/10,11:29:50,11,10,1, 11.9,1,1, 3.331, 10509.974, 363.297, 52819.882 24/03/10,11:29:50,12,10,1, 11.9,1,1, 3.331, 10509.980, 363.310, 52819.891 24/03/10,11:29:50,13,10,1, 11.9,1,1, 3.331, 10509.960, 363.293, 52819.879 24/03/10,11:29:50,14,10,1, 11.9,1,1, 3.331, 10509.964, 363.284, 52819.861 24/03/10,11:29:50,15,10,1, 11.9,1,1, 3.331, 10509.964, 363.277, 52819.854 24/03/10,11:29:50,16,10,1, 11.9,1,1, 3.331, 10509.963, 363.260, 52819.870 24/03/10,11:29:50,17,10,1, 11.9,1,1, 3.331, 10509.961, 363.269, 52819.884 24/03/10,11:29:50,18,10,1, 11.9,1,1, 3.331, 10509.942, 363.276, 52819.857 24/03/10,11:29:50,19,10,1, 11.9,1,1, 3.331, 10509.922, 363.258, 52819.887 24/03/10,11:29:51,00,09,1, 11.9,1,1, 3.332, 10509.920, 363.258, 52819.887 24/03/10,11:29:51,01,09,1, 11.9,1,1, 3.332, 10509.958, 363.277, 52819.853 24/03/10,11:29:51,02,09,1, 11.9,1,1, 3.332, 10509.926, 363.281, 52819.849 24/03/10,11:29:51,03,09,1, 11.9,1,1, 3.332, 10509.935, 363.286, 52819.844 24/03/10,11:29:51,04,09,1, 11.9,1,1, 3.332, 10509.928, 363.283, 52819.865 24/03/10,11:29:51,05,09,1, 11.9,1,1, 3.332, 10509.929, 363.286, 52819.882 24/03/10,11:29:51,06,09,1, 11.9,1,1, 3.332, 10509.936, 363.288, 52819.945 24/03/10,11:29:51,07,09,1, 11.9,1,1, 3.332, 10509.941, 363.274, 52819.870 24/03/10,11:29:51,08,09,1, 11.9,1,1, 3.332, 10509.919, 363.280, 52819.877 24/03/10,11:29:51,09,09,1, 11.9,1,1, 3.332, 10509.900, 363.280, 52819.892 24/03/10,11:29:51,10,09,1, 11.9,1,1, 3.332, 10509.947, 363.295, 52819.915 24/03/10,11:29:51,11,09,1, 11.9,1,1, 3.332, 10509.928, 363.315, 52819.880 24/03/10,11:29:51,12,09,1, 11.9,1,1, 3.332, 10509.919, 363.288, 52819.862 24/03/10,11:29:51,13,09,1, 11.9,1,1, 3.332, 10509.924, 363.296, 52819.864 24/03/10,11:29:51,14,09,1, 11.9,1,1, 3.332, 10509.911, 363.299, 52819.899 24/03/10,11:29:51,15,09,1, 11.9,1,1, 3.332, 10509.921, 363.324, 52819.901 24/03/10,11:29:51,16,09,1, 11.9,1,1, 3.332, 10509.917, 363.310, 52819.939 24/03/10,11:29:51,17,09,1, 11.9,1,1, 3.332, 10509.926, 363.303, 52819.857 24/03/10,11:29:51,18,09,1, 11.9,1,1, 3.332, 10509.897, 363.318, 52819.836 24/03/10,11:29:51,19,09,1, 11.9,1,1, 3.332, 10509.919, 363.313, 52819.853 24/03/10,11:29:52,00,10,1, 12.0,1,1, 3.333, 10509.912, 363.313, 52819.853 24/03/10,11:29:52,01,10,1, 12.0,1,1, 3.333, 10509.901, 363.309, 52819.906 24/03/10,11:29:52,02,10,1, 12.0,1,1, 3.333, 10509.916, 363.302, 52819.869 24/03/10,11:29:52,03,10,1, 12.0,1,1, 3.333, 10509.899, 363.315, 52819.880 24/03/10,11:29:52,04,10,1, 12.0,1,1, 3.333, 10509.885, 363.305, 52819.893 24/03/10,11:29:52,05,10,1, 12.0,1,1, 3.333, 10509.883, 363.307, 52819.900 24/03/10,11:29:52,06,10,1, 12.0,1,1, 3.333, 10509.858, 363.279, 52819.877 24/03/10,11:29:52,07,10,1, 12.0,1,1, 3.333, 10509.889, 363.300, 52819.888 24/03/10,11:29:52,08,10,1, 12.0,1,1, 3.333, 10509.887, 363.305, 52819.877 24/03/10,11:29:52,09,10,1, 12.0,1,1, 3.333, 10509.890, 363.324, 52819.857 24/03/10,11:29:52,10,10,1, 12.0,1,1, 3.333, 10509.889, 363.304, 52819.872 24/03/10,11:29:52,11,10,1, 12.0,1,1, 3.333, 10509.894, 363.305, 52819.895 24/03/10,11:29:52,12,10,1, 12.0,1,1, 3.333, 10509.865, 363.299, 52819.875 24/03/10,11:29:52,13,10,1, 12.0,1,1, 3.333, 10509.879, 363.304, 52819.931 24/03/10,11:29:52,14,10,1, 12.0,1,1, 3.333, 10509.881, 363.295, 52819.935 24/03/10,11:29:52,15,10,1, 12.0,1,1, 3.333, 10509.894, 363.290, 52819.683 24/03/10,11:29:52,16,10,1, 12.0,1,1, 3.333, 10509.848, 363.321, 52819.886 24/03/10,11:29:52,17,10,1, 12.0,1,1, 3.333, 10509.862, 363.303, 52819.890 24/03/10,11:29:52,18,10,1, 12.0,1,1, 3.333, 10509.864, 363.309, 52819.889 24/03/10,11:29:52,19,10,1, 12.0,1,1, 3.333, 10509.876, 363.309, 52819.912 24/03/10,11:29:53,00,10,1, 11.9,1,1, 3.335, 10509.870, 363.309, 52819.912 24/03/10,11:29:53,01,10,1, 11.9,1,1, 3.335, 10509.874, 363.306, 52819.868 24/03/10,11:29:53,02,10,1, 11.9,1,1, 3.335, 10509.882, 363.296, 52819.854 24/03/10,11:29:53,03,10,1, 11.9,1,1, 3.335, 10509.850, 363.294, 52819.910 24/03/10,11:29:53,04,10,1, 11.9,1,1, 3.335, 10509.857, 363.299, 52819.928 24/03/10,11:29:53,05,10,1, 11.9,1,1, 3.335, 10509.868, 363.312, 52819.944 24/03/10,11:29:53,06,10,1, 11.9,1,1, 3.335, 10509.877, 363.301, 52819.882 24/03/10,11:29:53,07,10,1, 11.9,1,1, 3.335, 10509.859, 363.313, 52819.910 24/03/10,11:29:53,08,10,1, 11.9,1,1, 3.335, 10509.851, 363.278, 52819.927 24/03/10,11:29:53,09,10,1, 11.9,1,1, 3.335, 10509.852, 363.296, 52819.957 24/03/10,11:29:53,10,10,1, 11.9,1,1, 3.335, 10509.862, 363.288, 52819.906 24/03/10,11:29:53,11,10,1, 11.9,1,1, 3.335, 10509.851, 363.300, 52819.902 24/03/10,11:29:53,12,10,1, 11.9,1,1, 3.335, 10509.851, 363.275, 52819.892 24/03/10,11:29:53,13,10,1, 11.9,1,1, 3.335, 10509.832, 363.295, 52819.910 24/03/10,11:29:53,14,10,1, 11.9,1,1, 3.335, 10509.819, 363.300, 52819.925 24/03/10,11:29:53,15,10,1, 11.9,1,1, 3.335, 10509.851, 363.316, 52819.913 24/03/10,11:29:53,16,10,1, 11.9,1,1, 3.335, 10509.859, 363.320, 52819.894 24/03/10,11:29:53,17,10,1, 11.9,1,1, 3.335, 10509.838, 363.319, 52819.909 24/03/10,11:29:53,18,10,1, 11.9,1,1, 3.335, 10509.833, 363.338, 52819.923 24/03/10,11:29:53,19,10,1, 11.9,1,1, 3.335, 10509.823, 363.316, 52819.897 24/03/10,11:29:54,00,10,1, 12.0,1,1, 3.330, 10509.820, 363.316, 52819.897 24/03/10,11:29:54,01,10,1, 12.0,1,1, 3.330, 10509.832, 363.322, 52819.939 24/03/10,11:29:54,02,10,1, 12.0,1,1, 3.330, 10509.840, 363.320, 52819.936 24/03/10,11:29:54,03,10,1, 12.0,1,1, 3.330, 10509.848, 363.306, 52819.970 24/03/10,11:29:54,04,10,1, 12.0,1,1, 3.330, 10509.853, 363.310, 52819.925 24/03/10,11:29:54,05,10,1, 12.0,1,1, 3.330, 10509.833, 363.315, 52819.914 24/03/10,11:29:54,06,10,1, 12.0,1,1, 3.330, 10509.816, 363.314, 52819.907 24/03/10,11:29:54,07,10,1, 12.0,1,1, 3.330, 10509.809, 363.323, 52819.938 24/03/10,11:29:54,08,10,1, 12.0,1,1, 3.330, 10509.825, 363.325, 52819.897 24/03/10,11:29:54,09,10,1, 12.0,1,1, 3.330, 10509.835, 363.317, 52819.928 24/03/10,11:29:54,10,10,1, 12.0,1,1, 3.330, 10509.838, 363.310, 52819.899 24/03/10,11:29:54,11,10,1, 12.0,1,1, 3.330, 10509.801, 363.326, 52820.122 24/03/10,11:29:54,12,10,1, 12.0,1,1, 3.330, 10509.832, 363.307, 52819.982 24/03/10,11:29:54,13,10,1, 12.0,1,1, 3.330, 10509.822, 363.297, 52819.898 24/03/10,11:29:54,14,10,1, 12.0,1,1, 3.330, 10509.830, 363.309, 52819.888 24/03/10,11:29:54,15,10,1, 12.0,1,1, 3.330, 10509.828, 363.310, 52819.886 24/03/10,11:29:54,16,10,1, 12.0,1,1, 3.330, 10509.825, 363.300, 52819.920 24/03/10,11:29:54,17,10,1, 12.0,1,1, 3.330, 10509.806, 363.332, 52819.900 24/03/10,11:29:54,18,10,1, 12.0,1,1, 3.330, 10509.829, 363.305, 52819.862 24/03/10,11:29:54,19,10,1, 12.0,1,1, 3.330, 10509.818, 363.291, 52819.892 24/03/10,11:29:55,00,10,1, 11.9,1,1, 3.335, 10509.812, 363.291, 52819.892 24/03/10,11:29:55,01,10,1, 11.9,1,1, 3.335, 10509.815, 363.318, 52819.920 24/03/10,11:29:55,02,10,1, 11.9,1,1, 3.335, 10509.800, 363.315, 52819.871 24/03/10,11:29:55,03,10,1, 11.9,1,1, 3.335, 10509.789, 363.290, 52819.905 24/03/10,11:29:55,04,10,1, 11.9,1,1, 3.335, 10509.812, 363.295, 52819.912 24/03/10,11:29:55,05,10,1, 11.9,1,1, 3.335, 10509.797, 363.297, 52819.895 24/03/10,11:29:55,06,10,1, 11.9,1,1, 3.335, 10509.812, 363.321, 52819.857 24/03/10,11:29:55,07,10,1, 11.9,1,1, 3.335, 10509.796, 363.318, 52819.870 24/03/10,11:29:55,08,10,1, 11.9,1,1, 3.335, 10509.792, 363.306, 52819.902 24/03/10,11:29:55,09,10,1, 11.9,1,1, 3.335, 10509.797, 363.284, 52819.896 24/03/10,11:29:55,10,10,1, 11.9,1,1, 3.335, 10509.814, 363.292, 52819.895 24/03/10,11:29:55,11,10,1, 11.9,1,1, 3.335, 10509.794, 363.290, 52819.890 24/03/10,11:29:55,12,10,1, 11.9,1,1, 3.335, 10509.802, 363.270, 52819.889 24/03/10,11:29:55,13,10,1, 11.9,1,1, 3.335, 10509.811, 363.275, 52819.904 24/03/10,11:29:55,14,10,1, 11.9,1,1, 3.335, 10509.785, 363.287, 52819.935 24/03/10,11:29:55,15,10,1, 11.9,1,1, 3.335, 10509.805, 363.272, 52819.914 24/03/10,11:29:55,16,10,1, 11.9,1,1, 3.335, 10509.800, 363.294, 52819.912 24/03/10,11:29:55,17,10,1, 11.9,1,1, 3.335, 10509.817, 363.276, 52819.868 24/03/10,11:29:55,18,10,1, 11.9,1,1, 3.335, 10509.799, 363.288, 52819.919 24/03/10,11:29:55,19,10,1, 11.9,1,1, 3.335, 10509.799, 363.293, 52819.937 24/03/10,11:29:56,00,09,1, 11.9,1,1, 3.336, 10509.795, 363.293, 52819.937 24/03/10,11:29:56,01,09,1, 11.9,1,1, 3.336, 10509.785, 363.306, 52819.918 24/03/10,11:29:56,02,09,1, 11.9,1,1, 3.336, 10509.777, 363.293, 52819.913 24/03/10,11:29:56,03,09,1, 11.9,1,1, 3.336, 10509.774, 363.311, 52819.969 24/03/10,11:29:56,04,09,1, 11.9,1,1, 3.336, 10509.781, 363.297, 52819.936 24/03/10,11:29:56,05,09,1, 11.9,1,1, 3.336, 10509.799, 363.291, 52819.948 24/03/10,11:29:56,06,09,1, 11.9,1,1, 3.336, 10509.786, 363.269, 52819.917 24/03/10,11:29:56,07,09,1, 11.9,1,1, 3.336, 10509.785, 363.293, 52819.925 24/03/10,11:29:56,08,09,1, 11.9,1,1, 3.336, 10509.756, 363.315, 52819.948 24/03/10,11:29:56,09,09,1, 11.9,1,1, 3.336, 10509.781, 363.313, 52819.965 24/03/10,11:29:56,10,09,1, 11.9,1,1, 3.336, 10509.812, 363.289, 52819.969 24/03/10,11:29:56,11,09,1, 11.9,1,1, 3.336, 10509.790, 363.300, 52819.925 24/03/10,11:29:56,12,09,1, 11.9,1,1, 3.336, 10509.781, 363.293, 52819.952 24/03/10,11:29:56,13,09,1, 11.9,1,1, 3.336, 10509.781, 363.286, 52819.936 24/03/10,11:29:56,14,09,1, 11.9,1,1, 3.336, 10509.764, 363.267, 52819.954 24/03/10,11:29:56,15,09,1, 11.9,1,1, 3.336, 10509.777, 363.286, 52819.960 24/03/10,11:29:56,16,09,1, 11.9,1,1, 3.336, 10509.790, 363.298, 52819.921 24/03/10,11:29:56,17,09,1, 11.9,1,1, 3.336, 10509.773, 363.294, 52819.899 24/03/10,11:29:56,18,09,1, 11.9,1,1, 3.336, 10509.762, 363.286, 52819.935 24/03/10,11:29:56,19,09,1, 11.9,1,1, 3.336, 10509.771, 363.284, 52819.901 24/03/10,11:29:57,00,09,1, 11.9,1,1, 3.334, 10509.770, 363.284, 52819.901 24/03/10,11:29:57,01,09,1, 11.9,1,1, 3.334, 10509.786, 363.288, 52819.909 24/03/10,11:29:57,02,09,1, 11.9,1,1, 3.334, 10509.745, 363.336, 52820.081 24/03/10,11:29:57,03,09,1, 11.9,1,1, 3.334, 10509.740, 363.361, 52820.298 24/03/10,11:29:57,04,09,1, 11.9,1,1, 3.334, 10509.755, 363.337, 52820.128 24/03/10,11:29:57,05,09,1, 11.9,1,1, 3.334, 10509.777, 363.329, 52820.128 24/03/10,11:29:57,06,09,1, 11.9,1,1, 3.334, 10509.758, 363.346, 52820.108 24/03/10,11:29:57,07,09,1, 11.9,1,1, 3.334, 10509.757, 363.320, 52820.110 24/03/10,11:29:57,08,09,1, 11.9,1,1, 3.334, 10509.748, 363.334, 52820.151 24/03/10,11:29:57,09,09,1, 11.9,1,1, 3.334, 10509.765, 363.339, 52820.161 24/03/10,11:29:57,10,09,1, 11.9,1,1, 3.334, 10509.762, 363.333, 52820.148 24/03/10,11:29:57,11,09,1, 11.9,1,1, 3.334, 10509.739, 363.351, 52820.251 24/03/10,11:29:57,12,09,1, 11.9,1,1, 3.334, 10509.704, 363.336, 52820.087 24/03/10,11:29:57,13,09,1, 11.9,1,1, 3.334, 10509.736, 363.332, 52820.117 24/03/10,11:29:57,14,09,1, 11.9,1,1, 3.334, 10509.746, 363.340, 52820.125 24/03/10,11:29:57,15,09,1, 11.9,1,1, 3.334, 10509.718, 363.340, 52820.104 24/03/10,11:29:57,16,09,1, 11.9,1,1, 3.334, 10509.738, 363.316, 52820.130 24/03/10,11:29:57,17,09,1, 11.9,1,1, 3.334, 10509.744, 363.354, 52820.147 24/03/10,11:29:57,18,09,1, 11.9,1,1, 3.334, 10509.745, 363.336, 52820.144 24/03/10,11:29:57,19,09,1, 11.9,1,1, 3.334, 10509.735, 363.328, 52820.132 24/03/10,11:29:58,00,10,1, 11.9,1,1, 3.332, 10509.728, 363.328, 52820.132 24/03/10,11:29:58,01,10,1, 11.9,1,1, 3.332, 10509.748, 363.363, 52820.175 24/03/10,11:29:58,02,10,1, 11.9,1,1, 3.332, 10509.747, 363.325, 52820.189 24/03/10,11:29:58,03,10,1, 11.9,1,1, 3.332, 10509.725, 363.343, 52820.141 24/03/10,11:29:58,04,10,1, 11.9,1,1, 3.332, 10509.720, 363.325, 52820.124 24/03/10,11:29:58,05,10,1, 11.9,1,1, 3.332, 10509.726, 363.318, 52820.144 24/03/10,11:29:58,06,10,1, 11.9,1,1, 3.332, 10509.713, 363.325, 52820.142 24/03/10,11:29:58,07,10,1, 11.9,1,1, 3.332, 10509.711, 363.326, 52820.154 24/03/10,11:29:58,08,10,1, 11.9,1,1, 3.332, 10509.730, 363.333, 52820.090 24/03/10,11:29:58,09,10,1, 11.9,1,1, 3.332, 10509.721, 363.340, 52820.147 24/03/10,11:29:58,10,10,1, 11.9,1,1, 3.332, 10509.726, 363.318, 52820.176 24/03/10,11:29:58,11,10,1, 11.9,1,1, 3.332, 10509.718, 363.312, 52820.168 24/03/10,11:29:58,12,10,1, 11.9,1,1, 3.332, 10509.718, 363.341, 52820.143 24/03/10,11:29:58,13,10,1, 11.9,1,1, 3.332, 10509.725, 363.319, 52820.139 24/03/10,11:29:58,14,10,1, 11.9,1,1, 3.332, 10509.728, 363.328, 52820.159 24/03/10,11:29:58,15,10,1, 11.9,1,1, 3.332, 10509.715, 363.323, 52820.139 24/03/10,11:29:58,16,10,1, 11.9,1,1, 3.332, 10509.706, 363.331, 52820.146 24/03/10,11:29:58,17,10,1, 11.9,1,1, 3.332, 10509.707, 363.328, 52820.121 24/03/10,11:29:58,18,10,1, 11.9,1,1, 3.332, 10509.700, 363.338, 52820.123 24/03/10,11:29:58,19,10,1, 11.9,1,1, 3.332, 10509.688, 363.334, 52820.142 24/03/10,11:29:59,00,08,1, 11.9,1,1, 3.335, 10509.686, 363.334, 52820.142 24/03/10,11:29:59,01,08,1, 11.9,1,1, 3.335, 10509.710, 363.335, 52820.114 24/03/10,11:29:59,02,08,1, 11.9,1,1, 3.335, 10509.698, 363.328, 52820.116 24/03/10,11:29:59,03,08,1, 11.9,1,1, 3.335, 10509.673, 363.342, 52820.112 24/03/10,11:29:59,04,08,1, 11.9,1,1, 3.335, 10509.687, 363.355, 52820.198 24/03/10,11:29:59,05,08,1, 11.9,1,1, 3.335, 10509.702, 363.331, 52820.142 24/03/10,11:29:59,06,08,1, 11.9,1,1, 3.335, 10509.685, 363.317, 52820.166 24/03/10,11:29:59,07,08,1, 11.9,1,1, 3.335, 10509.679, 363.319, 52820.148 24/03/10,11:29:59,08,08,1, 11.9,1,1, 3.335, 10509.670, 363.334, 52820.137 24/03/10,11:29:59,09,08,1, 11.9,1,1, 3.335, 10509.689, 363.329, 52820.138 24/03/10,11:29:59,10,08,1, 11.9,1,1, 3.335, 10509.685, 363.333, 52820.103 24/03/10,11:29:59,11,08,1, 11.9,1,1, 3.335, 10509.665, 363.331, 52820.123 24/03/10,11:29:59,12,08,1, 11.9,1,1, 3.335, 10509.698, 363.340, 52820.124 24/03/10,11:29:59,13,08,1, 11.9,1,1, 3.335, 10509.679, 363.324, 52820.132 24/03/10,11:29:59,14,08,1, 11.9,1,1, 3.335, 10509.651, 363.337, 52820.152 24/03/10,11:29:59,15,08,1, 11.9,1,1, 3.335, 10509.701, 363.341, 52820.131 24/03/10,11:29:59,16,08,1, 11.9,1,1, 3.335, 10509.682, 363.336, 52820.139 24/03/10,11:29:59,17,08,1, 11.9,1,1, 3.335, 10509.688, 363.350, 52820.155 24/03/10,11:29:59,18,08,1, 11.9,1,1, 3.335, 10509.669, 363.339, 52820.154 24/03/10,11:29:59,19,08,1, 11.9,1,1, 3.335, 10509.687, 363.363, 52820.160 24/03/10,11:30:00,00,10,1, 11.9,1,1, 3.333, 10509.686, 363.363, 52820.160 24/03/10,11:30:00,01,10,1, 11.9,1,1, 3.333, 10509.702, 363.355, 52820.109 24/03/10,11:30:00,02,10,1, 11.9,1,1, 3.333, 10509.674, 363.319, 52819.974 24/03/10,11:30:00,03,10,1, 11.9,1,1, 3.333, 10509.672, 363.323, 52819.968 24/03/10,11:30:00,04,10,1, 11.9,1,1, 3.333, 10509.680, 363.292, 52819.943 24/03/10,11:30:00,05,10,1, 11.9,1,1, 3.333, 10509.681, 363.298, 52819.934 24/03/10,11:30:00,06,10,1, 11.9,1,1, 3.333, 10509.654, 363.324, 52819.942 24/03/10,11:30:00,07,10,1, 11.9,1,1, 3.333, 10509.656, 363.320, 52819.974 24/03/10,11:30:00,08,10,1, 11.9,1,1, 3.333, 10509.666, 363.312, 52819.987 24/03/10,11:30:00,09,10,1, 11.9,1,1, 3.333, 10509.667, 363.324, 52819.972 24/03/10,11:30:00,10,10,1, 11.9,1,1, 3.333, 10509.667, 363.328, 52819.976 24/03/10,11:30:00,11,10,1, 11.9,1,1, 3.333, 10509.663, 363.310, 52819.997 24/03/10,11:30:00,12,10,1, 11.9,1,1, 3.333, 10509.626, 363.317, 52819.968 24/03/10,11:30:00,13,10,1, 11.9,1,1, 3.333, 10509.653, 363.320, 52819.976 24/03/10,11:30:00,14,10,1, 11.9,1,1, 3.333, 10509.662, 363.304, 52819.954 24/03/10,11:30:00,15,10,1, 11.9,1,1, 3.333, 10509.665, 363.326, 52819.972 24/03/10,11:30:00,16,10,1, 11.9,1,1, 3.333, 10509.668, 363.310, 52820.007 24/03/10,11:30:00,17,10,1, 11.9,1,1, 3.333, 10509.664, 363.306, 52819.987 24/03/10,11:30:00,18,10,1, 11.9,1,1, 3.333, 10509.649, 363.323, 52819.952 24/03/10,11:30:00,19,10,1, 11.9,1,1, 3.333, 10509.620, 363.321, 52819.984 24/03/10,11:30:01,00,09,1, 11.9,1,1, 3.336, 10509.620, 363.321, 52819.984 24/03/10,11:30:01,01,09,1, 11.9,1,1, 3.336, 10509.626, 363.332, 52819.992 24/03/10,11:30:01,02,09,1, 11.9,1,1, 3.336, 10509.642, 363.328, 52819.974 24/03/10,11:30:01,03,09,1, 11.9,1,1, 3.336, 10509.629, 363.332, 52819.975 24/03/10,11:30:01,04,09,1, 11.9,1,1, 3.336, 10509.656, 363.342, 52820.148 24/03/10,11:30:01,05,09,1, 11.9,1,1, 3.336, 10509.649, 363.316, 52819.908 24/03/10,11:30:01,06,09,1, 11.9,1,1, 3.336, 10509.645, 363.333, 52819.978 24/03/10,11:30:01,07,09,1, 11.9,1,1, 3.336, 10509.640, 363.336, 52819.956 24/03/10,11:30:01,08,09,1, 11.9,1,1, 3.336, 10509.640, 363.314, 52819.970 24/03/10,11:30:01,09,09,1, 11.9,1,1, 3.336, 10509.612, 363.317, 52819.946 24/03/10,11:30:01,10,09,1, 11.9,1,1, 3.336, 10509.630, 363.323, 52820.033 24/03/10,11:30:01,11,09,1, 11.9,1,1, 3.336, 10509.615, 363.332, 52820.029 24/03/10,11:30:01,12,09,1, 11.9,1,1, 3.336, 10509.638, 363.350, 52820.031 24/03/10,11:30:01,13,09,1, 11.9,1,1, 3.336, 10509.633, 363.322, 52819.963 24/03/10,11:30:01,14,09,1, 11.9,1,1, 3.336, 10509.616, 363.351, 52819.996 24/03/10,11:30:01,15,09,1, 11.9,1,1, 3.336, 10509.651, 363.353, 52820.053 24/03/10,11:30:01,16,09,1, 11.9,1,1, 3.336, 10509.651, 363.346, 52819.997 24/03/10,11:30:01,17,09,1, 11.9,1,1, 3.336, 10509.615, 363.334, 52819.975 24/03/10,11:30:01,18,09,1, 11.9,1,1, 3.336, 10509.628, 363.355, 52819.937 24/03/10,11:30:01,19,09,1, 11.9,1,1, 3.336, 10509.615, 363.349, 52819.997 24/03/10,11:30:02,00,10,1, 11.9,1,1, 3.335, 10509.611, 363.349, 52819.997 24/03/10,11:30:02,01,10,1, 11.9,1,1, 3.335, 10509.621, 363.331, 52819.966 24/03/10,11:30:02,02,10,1, 11.9,1,1, 3.335, 10509.616, 363.337, 52819.956 24/03/10,11:30:02,03,10,1, 11.9,1,1, 3.335, 10509.592, 363.316, 52819.970 24/03/10,11:30:02,04,10,1, 11.9,1,1, 3.335, 10509.637, 363.348, 52819.992 24/03/10,11:30:02,05,10,1, 11.9,1,1, 3.335, 10509.607, 363.334, 52819.974 24/03/10,11:30:02,06,10,1, 11.9,1,1, 3.335, 10509.603, 363.317, 52819.988 24/03/10,11:30:02,07,10,1, 11.9,1,1, 3.335, 10509.623, 363.324, 52819.980 24/03/10,11:30:02,08,10,1, 11.9,1,1, 3.335, 10509.623, 363.326, 52820.014 24/03/10,11:30:02,09,10,1, 11.9,1,1, 3.335, 10509.614, 363.326, 52819.982 24/03/10,11:30:02,10,10,1, 11.9,1,1, 3.335, 10509.617, 363.300, 52819.991 24/03/10,11:30:02,11,10,1, 11.9,1,1, 3.335, 10509.594, 363.333, 52820.011 24/03/10,11:30:02,12,10,1, 11.9,1,1, 3.335, 10509.630, 363.330, 52819.995 24/03/10,11:30:02,13,10,1, 11.9,1,1, 3.335, 10509.618, 363.336, 52819.982 24/03/10,11:30:02,14,10,1, 11.9,1,1, 3.335, 10509.598, 363.327, 52819.980 24/03/10,11:30:02,15,10,1, 11.9,1,1, 3.335, 10509.598, 363.359, 52819.984 24/03/10,11:30:02,16,10,1, 11.9,1,1, 3.335, 10509.613, 363.360, 52820.012 24/03/10,11:30:02,17,10,1, 11.9,1,1, 3.335, 10509.614, 363.355, 52819.976 24/03/10,11:30:02,18,10,1, 11.9,1,1, 3.335, 10509.603, 363.349, 52819.978 24/03/10,11:30:02,19,10,1, 11.9,1,1, 3.335, 10509.599, 363.340, 52819.956 24/03/10,11:30:03,00,10,1, 11.9,1,1, 3.334, 10509.595, 363.340, 52819.956 24/03/10,11:30:03,01,10,1, 11.9,1,1, 3.334, 10509.615, 363.331, 52820.018 24/03/10,11:30:03,02,10,1, 11.9,1,1, 3.334, 10509.618, 363.350, 52819.998 24/03/10,11:30:03,03,10,1, 11.9,1,1, 3.334, 10509.623, 363.349, 52819.964 24/03/10,11:30:03,04,10,1, 11.9,1,1, 3.334, 10509.598, 363.354, 52819.973 24/03/10,11:30:03,05,10,1, 11.9,1,1, 3.334, 10509.586, 363.346, 52819.856 24/03/10,11:30:03,06,10,1, 11.9,1,1, 3.334, 10509.604, 363.365, 52820.110 24/03/10,11:30:03,07,10,1, 11.9,1,1, 3.334, 10509.632, 363.338, 52820.015 24/03/10,11:30:03,08,10,1, 11.9,1,1, 3.334, 10509.639, 363.339, 52820.008 24/03/10,11:30:03,09,10,1, 11.9,1,1, 3.334, 10509.603, 363.347, 52819.995 24/03/10,11:30:03,10,10,1, 11.9,1,1, 3.334, 10509.636, 363.374, 52820.014 24/03/10,11:30:03,11,10,1, 11.9,1,1, 3.334, 10509.600, 363.367, 52819.986 24/03/10,11:30:03,12,10,1, 11.9,1,1, 3.334, 10509.641, 363.378, 52819.989 24/03/10,11:30:03,13,10,1, 11.9,1,1, 3.334, 10509.624, 363.358, 52819.950 24/03/10,11:30:03,14,10,1, 11.9,1,1, 3.334, 10509.634, 363.372, 52819.985 24/03/10,11:30:03,15,10,1, 11.9,1,1, 3.334, 10509.615, 363.365, 52819.979 24/03/10,11:30:03,16,10,1, 11.9,1,1, 3.334, 10509.615, 363.381, 52819.983 24/03/10,11:30:03,17,10,1, 11.9,1,1, 3.334, 10509.615, 363.378, 52819.977 24/03/10,11:30:03,18,10,1, 11.9,1,1, 3.334, 10509.637, 363.357, 52819.955 24/03/10,11:30:03,19,10,1, 11.9,1,1, 3.334, 10509.604, 363.348, 52819.962 24/03/10,11:30:04,00,10,1, 11.8,1,1, 3.334, 10509.603, 363.348, 52819.962 24/03/10,11:30:04,01,10,1, 11.8,1,1, 3.334, 10509.596, 363.369, 52819.987 24/03/10,11:30:04,02,10,1, 11.8,1,1, 3.334, 10509.595, 363.366, 52819.993 24/03/10,11:30:04,03,10,1, 11.8,1,1, 3.334, 10509.599, 363.383, 52819.988 24/03/10,11:30:04,04,10,1, 11.8,1,1, 3.334, 10509.611, 363.379, 52820.018 24/03/10,11:30:04,05,10,1, 11.8,1,1, 3.334, 10509.635, 363.368, 52819.967 24/03/10,11:30:04,06,10,1, 11.8,1,1, 3.334, 10509.609, 363.378, 52819.971 24/03/10,11:30:04,07,10,1, 11.8,1,1, 3.334, 10509.592, 363.366, 52819.983 24/03/10,11:30:04,08,10,1, 11.8,1,1, 3.334, 10509.597, 363.386, 52820.005 24/03/10,11:30:04,09,10,1, 11.8,1,1, 3.334, 10509.614, 363.395, 52820.031 24/03/10,11:30:04,10,10,1, 11.8,1,1, 3.334, 10509.579, 363.400, 52820.027 24/03/10,11:30:04,11,10,1, 11.8,1,1, 3.334, 10509.584, 363.372, 52819.911 24/03/10,11:30:04,12,10,1, 11.8,1,1, 3.334, 10509.603, 363.374, 52819.893 24/03/10,11:30:04,13,10,1, 11.8,1,1, 3.334, 10509.571, 363.372, 52819.966 24/03/10,11:30:04,14,10,1, 11.8,1,1, 3.334, 10509.565, 363.389, 52820.031 24/03/10,11:30:04,15,10,1, 11.8,1,1, 3.334, 10509.594, 363.370, 52819.973 24/03/10,11:30:04,16,10,1, 11.8,1,1, 3.334, 10509.589, 363.402, 52819.994 24/03/10,11:30:04,17,10,1, 11.8,1,1, 3.334, 10509.594, 363.385, 52820.023 24/03/10,11:30:04,18,10,1, 11.8,1,1, 3.334, 10509.590, 363.403, 52819.980 24/03/10,11:30:04,19,10,1, 11.8,1,1, 3.334, 10509.568, 363.409, 52819.983 24/03/10,11:30:05,00,10,1, 11.9,1,1, 3.337, 10509.561, 363.409, 52819.983 24/03/10,11:30:05,01,10,1, 11.9,1,1, 3.337, 10509.577, 363.391, 52819.994 24/03/10,11:30:05,02,10,1, 11.9,1,1, 3.337, 10509.589, 363.388, 52820.007 24/03/10,11:30:05,03,10,1, 11.9,1,1, 3.337, 10509.550, 363.398, 52819.984 24/03/10,11:30:05,04,10,1, 11.9,1,1, 3.337, 10509.567, 363.411, 52819.970 24/03/10,11:30:05,05,10,1, 11.9,1,1, 3.337, 10509.586, 363.399, 52819.963 24/03/10,11:30:05,06,10,1, 11.9,1,1, 3.337, 10509.568, 363.401, 52819.989 24/03/10,11:30:05,07,10,1, 11.9,1,1, 3.337, 10509.562, 363.409, 52820.024 24/03/10,11:30:05,08,10,1, 11.9,1,1, 3.337, 10509.581, 363.398, 52820.016 24/03/10,11:30:05,09,10,1, 11.9,1,1, 3.337, 10509.562, 363.419, 52819.988 24/03/10,11:30:05,10,10,1, 11.9,1,1, 3.337, 10509.556, 363.415, 52819.987 24/03/10,11:30:05,11,10,1, 11.9,1,1, 3.337, 10509.591, 363.419, 52820.033 24/03/10,11:30:05,12,10,1, 11.9,1,1, 3.337, 10509.580, 363.420, 52820.010 24/03/10,11:30:05,13,10,1, 11.9,1,1, 3.337, 10509.614, 363.422, 52820.016 24/03/10,11:30:05,14,10,1, 11.9,1,1, 3.337, 10509.607, 363.425, 52819.973 24/03/10,11:30:05,15,10,1, 11.9,1,1, 3.337, 10509.621, 363.404, 52820.154 24/03/10,11:30:05,16,10,1, 11.9,1,1, 3.337, 10509.602, 363.386, 52819.805 24/03/10,11:30:05,17,10,1, 11.9,1,1, 3.337, 10509.568, 363.415, 52819.968 24/03/10,11:30:05,18,10,1, 11.9,1,1, 3.337, 10509.599, 363.405, 52819.978 24/03/10,11:30:05,19,10,1, 11.9,1,1, 3.337, 10509.577, 363.405, 52819.950 24/03/10,11:30:06,00,10,1, 11.9,1,1, 3.332, 10509.570, 363.405, 52819.950 24/03/10,11:30:06,01,10,1, 11.9,1,1, 3.332, 10509.567, 363.403, 52820.038 24/03/10,11:30:06,02,10,1, 11.9,1,1, 3.332, 10509.579, 363.395, 52820.000 24/03/10,11:30:06,03,10,1, 11.9,1,1, 3.332, 10509.571, 363.397, 52820.018 24/03/10,11:30:06,04,10,1, 11.9,1,1, 3.332, 10509.586, 363.423, 52820.006 24/03/10,11:30:06,05,10,1, 11.9,1,1, 3.332, 10509.563, 363.396, 52820.052 24/03/10,11:30:06,06,10,1, 11.9,1,1, 3.332, 10509.565, 363.412, 52820.058 24/03/10,11:30:06,07,10,1, 11.9,1,1, 3.332, 10509.573, 363.413, 52819.985 24/03/10,11:30:06,08,10,1, 11.9,1,1, 3.332, 10509.580, 363.409, 52820.014 24/03/10,11:30:06,09,10,1, 11.9,1,1, 3.332, 10509.577, 363.411, 52819.993 24/03/10,11:30:06,10,10,1, 11.9,1,1, 3.332, 10509.566, 363.427, 52819.975 24/03/10,11:30:06,11,10,1, 11.9,1,1, 3.332, 10509.577, 363.419, 52820.059 24/03/10,11:30:06,12,10,1, 11.9,1,1, 3.332, 10509.560, 363.399, 52820.014 24/03/10,11:30:06,13,10,1, 11.9,1,1, 3.332, 10509.556, 363.407, 52819.984 24/03/10,11:30:06,14,10,1, 11.9,1,1, 3.332, 10509.569, 363.430, 52819.985 24/03/10,11:30:06,15,10,1, 11.9,1,1, 3.332, 10509.544, 363.415, 52820.066 24/03/10,11:30:06,16,10,1, 11.9,1,1, 3.332, 10509.580, 363.406, 52820.020 24/03/10,11:30:06,17,10,1, 11.9,1,1, 3.332, 10509.554, 363.388, 52820.037 24/03/10,11:30:06,18,10,1, 11.9,1,1, 3.332, 10509.540, 363.424, 52820.013 24/03/10,11:30:06,19,10,1, 11.9,1,1, 3.332, 10509.579, 363.408, 52820.032 24/03/10,11:30:07,00,10,1, 11.8,1,1, 3.333, 10509.578, 363.408, 52820.032 24/03/10,11:30:07,01,10,1, 11.8,1,1, 3.333, 10509.535, 363.430, 52820.038 24/03/10,11:30:07,02,10,1, 11.8,1,1, 3.333, 10509.560, 363.438, 52820.023 24/03/10,11:30:07,03,10,1, 11.8,1,1, 3.333, 10509.562, 363.446, 52820.025 24/03/10,11:30:07,04,10,1, 11.8,1,1, 3.333, 10509.540, 363.451, 52820.024 24/03/10,11:30:07,05,10,1, 11.8,1,1, 3.333, 10509.560, 363.441, 52820.059 24/03/10,11:30:07,06,10,1, 11.8,1,1, 3.333, 10509.547, 363.464, 52820.054 24/03/10,11:30:07,07,10,1, 11.8,1,1, 3.333, 10509.531, 363.458, 52820.018 24/03/10,11:30:07,08,10,1, 11.8,1,1, 3.333, 10509.540, 363.441, 52820.022 24/03/10,11:30:07,09,10,1, 11.8,1,1, 3.333, 10509.528, 363.444, 52819.986 24/03/10,11:30:07,10,10,1, 11.8,1,1, 3.333, 10509.548, 363.441, 52820.052 24/03/10,11:30:07,11,10,1, 11.8,1,1, 3.333, 10509.548, 363.449, 52820.037 24/03/10,11:30:07,12,10,1, 11.8,1,1, 3.333, 10509.524, 363.435, 52820.031 24/03/10,11:30:07,13,10,1, 11.8,1,1, 3.333, 10509.545, 363.437, 52820.012 24/03/10,11:30:07,14,10,1, 11.8,1,1, 3.333, 10509.538, 363.459, 52820.017 24/03/10,11:30:07,15,10,1, 11.8,1,1, 3.333, 10509.525, 363.445, 52820.065 24/03/10,11:30:07,16,10,1, 11.8,1,1, 3.333, 10509.533, 363.457, 52820.062 24/03/10,11:30:07,17,10,1, 11.8,1,1, 3.333, 10509.549, 363.416, 52820.004 24/03/10,11:30:07,18,10,1, 11.8,1,1, 3.333, 10509.554, 363.460, 52820.019 24/03/10,11:30:07,19,10,1, 11.8,1,1, 3.333, 10509.527, 363.466, 52820.041 24/03/10,11:30:08,00,10,1, 11.9,1,1, 3.336, 10509.520, 363.466, 52820.041 24/03/10,11:30:08,01,10,1, 11.9,1,1, 3.336, 10509.547, 363.452, 52820.076 24/03/10,11:30:08,02,10,1, 11.9,1,1, 3.336, 10509.546, 363.461, 52820.032 24/03/10,11:30:08,03,10,1, 11.9,1,1, 3.336, 10509.554, 363.462, 52820.029 24/03/10,11:30:08,04,10,1, 11.9,1,1, 3.336, 10509.540, 363.447, 52820.010 24/03/10,11:30:08,05,10,1, 11.9,1,1, 3.336, 10509.535, 363.471, 52820.054 24/03/10,11:30:08,06,10,1, 11.9,1,1, 3.336, 10509.540, 363.474, 52820.046 24/03/10,11:30:08,07,10,1, 11.9,1,1, 3.336, 10509.539, 363.485, 52820.044 24/03/10,11:30:08,08,10,1, 11.9,1,1, 3.336, 10509.545, 363.434, 52820.035 24/03/10,11:30:08,09,10,1, 11.9,1,1, 3.336, 10509.540, 363.476, 52820.028 24/03/10,11:30:08,10,10,1, 11.9,1,1, 3.336, 10509.539, 363.473, 52820.032 24/03/10,11:30:08,11,10,1, 11.9,1,1, 3.336, 10509.540, 363.470, 52820.013 24/03/10,11:30:08,12,10,1, 11.9,1,1, 3.336, 10509.522, 363.478, 52820.004 24/03/10,11:30:08,13,10,1, 11.9,1,1, 3.336, 10509.521, 363.455, 52820.027 24/03/10,11:30:08,14,10,1, 11.9,1,1, 3.336, 10509.505, 363.468, 52820.034 24/03/10,11:30:08,15,10,1, 11.9,1,1, 3.336, 10509.549, 363.457, 52820.051 24/03/10,11:30:08,16,10,1, 11.9,1,1, 3.336, 10509.548, 363.468, 52820.033 24/03/10,11:30:08,17,10,1, 11.9,1,1, 3.336, 10509.513, 363.480, 52820.004 24/03/10,11:30:08,18,10,1, 11.9,1,1, 3.336, 10509.517, 363.454, 52820.034 24/03/10,11:30:08,19,10,1, 11.9,1,1, 3.336, 10509.519, 363.481, 52820.037 24/03/10,11:30:09,00,10,1, 12.0,1,1, 3.336, 10509.511, 363.481, 52820.037 24/03/10,11:30:09,01,10,1, 12.0,1,1, 3.336, 10509.516, 363.470, 52820.023 24/03/10,11:30:09,02,10,1, 12.0,1,1, 3.336, 10509.536, 363.495, 52820.035 24/03/10,11:30:09,03,10,1, 12.0,1,1, 3.336, 10509.527, 363.470, 52820.049 24/03/10,11:30:09,04,10,1, 12.0,1,1, 3.336, 10509.527, 363.460, 52820.049 24/03/10,11:30:09,05,10,1, 12.0,1,1, 3.336, 10509.545, 363.455, 52820.034 24/03/10,11:30:09,06,10,1, 12.0,1,1, 3.336, 10509.532, 363.495, 52820.103 24/03/10,11:30:09,07,10,1, 12.0,1,1, 3.336, 10509.526, 363.484, 52820.086 24/03/10,11:30:09,08,10,1, 12.0,1,1, 3.336, 10509.518, 363.466, 52820.051 24/03/10,11:30:09,09,10,1, 12.0,1,1, 3.336, 10509.525, 363.476, 52820.067 24/03/10,11:30:09,10,10,1, 12.0,1,1, 3.336, 10509.522, 363.489, 52820.069 24/03/10,11:30:09,11,10,1, 12.0,1,1, 3.336, 10509.532, 363.481, 52820.064 24/03/10,11:30:09,12,10,1, 12.0,1,1, 3.336, 10509.512, 363.508, 52820.037 24/03/10,11:30:09,13,10,1, 12.0,1,1, 3.336, 10509.549, 363.478, 52820.092 24/03/10,11:30:09,14,10,1, 12.0,1,1, 3.336, 10509.509, 363.498, 52820.072 24/03/10,11:30:09,15,10,1, 12.0,1,1, 3.336, 10509.552, 363.488, 52820.079 24/03/10,11:30:09,16,10,1, 12.0,1,1, 3.336, 10509.519, 363.500, 52820.009 24/03/10,11:30:09,17,10,1, 12.0,1,1, 3.336, 10509.536, 363.486, 52820.041 24/03/10,11:30:09,18,10,1, 12.0,1,1, 3.336, 10509.523, 363.503, 52820.078 24/03/10,11:30:09,19,10,1, 12.0,1,1, 3.336, 10509.522, 363.497, 52820.072 24/03/10,11:30:10,00,10,1, 11.8,1,1, 3.333, 10509.520, 363.497, 52820.072 24/03/10,11:30:10,01,10,1, 11.8,1,1, 3.333, 10509.524, 363.490, 52819.992 24/03/10,11:30:10,02,10,1, 11.8,1,1, 3.333, 10509.524, 363.500, 52820.069 24/03/10,11:30:10,03,10,1, 11.8,1,1, 3.333, 10509.520, 363.491, 52820.091 24/03/10,11:30:10,04,10,1, 11.8,1,1, 3.333, 10509.540, 363.509, 52820.071 24/03/10,11:30:10,05,10,1, 11.8,1,1, 3.333, 10509.521, 363.489, 52820.120 24/03/10,11:30:10,06,10,1, 11.8,1,1, 3.333, 10509.516, 363.498, 52820.083 24/03/10,11:30:10,07,10,1, 11.8,1,1, 3.333, 10509.525, 363.502, 52820.061 24/03/10,11:30:10,08,10,1, 11.8,1,1, 3.333, 10509.539, 363.504, 52820.071 24/03/10,11:30:10,09,10,1, 11.8,1,1, 3.333, 10509.514, 363.507, 52820.091 24/03/10,11:30:10,10,10,1, 11.8,1,1, 3.333, 10509.519, 363.513, 52820.109 24/03/10,11:30:10,11,10,1, 11.8,1,1, 3.333, 10509.523, 363.518, 52820.109 24/03/10,11:30:10,12,10,1, 11.8,1,1, 3.333, 10509.537, 363.490, 52820.056 24/03/10,11:30:10,13,10,1, 11.8,1,1, 3.333, 10509.534, 363.482, 52820.051 24/03/10,11:30:10,14,10,1, 11.8,1,1, 3.333, 10509.510, 363.512, 52820.075 24/03/10,11:30:10,15,10,1, 11.8,1,1, 3.333, 10509.528, 363.493, 52820.089 24/03/10,11:30:10,16,10,1, 11.8,1,1, 3.333, 10509.534, 363.514, 52820.038 24/03/10,11:30:10,17,10,1, 11.8,1,1, 3.333, 10509.536, 363.526, 52820.049 24/03/10,11:30:10,18,10,1, 11.8,1,1, 3.333, 10509.518, 363.529, 52820.088 24/03/10,11:30:10,19,10,1, 11.8,1,1, 3.333, 10509.527, 363.527, 52820.104 24/03/10,11:30:11,00,10,1, 11.9,1,1, 3.334, 10509.520, 363.527, 52820.104 24/03/10,11:30:11,01,10,1, 11.9,1,1, 3.334, 10509.523, 363.522, 52820.054 24/03/10,11:30:11,02,10,1, 11.9,1,1, 3.334, 10509.542, 363.531, 52820.032 24/03/10,11:30:11,03,10,1, 11.9,1,1, 3.334, 10509.496, 363.547, 52820.074 24/03/10,11:30:11,04,10,1, 11.9,1,1, 3.334, 10509.495, 363.560, 52820.272 24/03/10,11:30:11,05,10,1, 11.9,1,1, 3.334, 10509.521, 363.529, 52820.072 24/03/10,11:30:11,06,10,1, 11.9,1,1, 3.334, 10509.543, 363.538, 52820.013 24/03/10,11:30:11,07,10,1, 11.9,1,1, 3.334, 10509.503, 363.531, 52820.013 24/03/10,11:30:11,08,10,1, 11.9,1,1, 3.334, 10509.533, 363.538, 52820.100 24/03/10,11:30:11,09,10,1, 11.9,1,1, 3.334, 10509.513, 363.525, 52820.094 24/03/10,11:30:11,10,10,1, 11.9,1,1, 3.334, 10509.505, 363.520, 52820.067 24/03/10,11:30:11,11,10,1, 11.9,1,1, 3.334, 10509.515, 363.558, 52820.051 24/03/10,11:30:11,12,10,1, 11.9,1,1, 3.334, 10509.518, 363.536, 52820.033 24/03/10,11:30:11,13,10,1, 11.9,1,1, 3.334, 10509.501, 363.536, 52820.075 24/03/10,11:30:11,14,10,1, 11.9,1,1, 3.334, 10509.530, 363.545, 52820.165 24/03/10,11:30:11,15,10,1, 11.9,1,1, 3.334, 10509.523, 363.544, 52819.996 24/03/10,11:30:11,16,10,1, 11.9,1,1, 3.334, 10509.510, 363.532, 52820.051 24/03/10,11:30:11,17,10,1, 11.9,1,1, 3.334, 10509.514, 363.535, 52820.057 24/03/10,11:30:11,18,10,1, 11.9,1,1, 3.334, 10509.510, 363.543, 52820.037 24/03/10,11:30:11,19,10,1, 11.9,1,1, 3.334, 10509.524, 363.553, 52820.065 24/03/10,11:30:12,00,10,1, 11.9,1,1, 3.336, 10509.520, 363.553, 52820.065 24/03/10,11:30:12,01,10,1, 11.9,1,1, 3.336, 10509.497, 363.529, 52820.086 24/03/10,11:30:12,02,10,1, 11.9,1,1, 3.336, 10509.501, 363.528, 52820.045 24/03/10,11:30:12,03,10,1, 11.9,1,1, 3.336, 10509.495, 363.570, 52820.044 24/03/10,11:30:12,04,10,1, 11.9,1,1, 3.336, 10509.501, 363.562, 52820.076 24/03/10,11:30:12,05,10,1, 11.9,1,1, 3.336, 10509.509, 363.564, 52820.079 24/03/10,11:30:12,06,10,1, 11.9,1,1, 3.336, 10509.509, 363.576, 52820.071 24/03/10,11:30:12,07,10,1, 11.9,1,1, 3.336, 10509.523, 363.560, 52820.061 24/03/10,11:30:12,08,10,1, 11.9,1,1, 3.336, 10509.514, 363.568, 52820.062 24/03/10,11:30:12,09,10,1, 11.9,1,1, 3.336, 10509.469, 363.551, 52820.039 24/03/10,11:30:12,10,10,1, 11.9,1,1, 3.336, 10509.499, 363.556, 52820.071 24/03/10,11:30:12,11,10,1, 11.9,1,1, 3.336, 10509.513, 363.555, 52820.054 24/03/10,11:30:12,12,10,1, 11.9,1,1, 3.336, 10509.513, 363.532, 52820.072 24/03/10,11:30:12,13,10,1, 11.9,1,1, 3.336, 10509.504, 363.565, 52820.027 24/03/10,11:30:12,14,10,1, 11.9,1,1, 3.336, 10509.506, 363.544, 52820.073 24/03/10,11:30:12,15,10,1, 11.9,1,1, 3.336, 10509.500, 363.549, 52820.030 24/03/10,11:30:12,16,10,1, 11.9,1,1, 3.336, 10509.495, 363.552, 52820.037 24/03/10,11:30:12,17,10,1, 11.9,1,1, 3.336, 10509.496, 363.561, 52820.059 24/03/10,11:30:12,18,10,1, 11.9,1,1, 3.336, 10509.472, 363.553, 52820.074 24/03/10,11:30:12,19,10,1, 11.9,1,1, 3.336, 10509.486, 363.586, 52820.074 24/03/10,11:30:13,00,09,1, 11.9,1,1, 3.334, 10509.478, 363.586, 52820.074 24/03/10,11:30:13,01,09,1, 11.9,1,1, 3.334, 10509.474, 363.534, 52820.059 24/03/10,11:30:13,02,09,1, 11.9,1,1, 3.334, 10509.490, 363.529, 52820.056 24/03/10,11:30:13,03,09,1, 11.9,1,1, 3.334, 10509.503, 363.553, 52820.060 24/03/10,11:30:13,04,09,1, 11.9,1,1, 3.334, 10509.486, 363.570, 52820.044 24/03/10,11:30:13,05,09,1, 11.9,1,1, 3.334, 10509.495, 363.567, 52820.029 24/03/10,11:30:13,06,09,1, 11.9,1,1, 3.334, 10509.476, 363.542, 52820.047 24/03/10,11:30:13,07,09,1, 11.9,1,1, 3.334, 10509.465, 363.530, 52820.054 24/03/10,11:30:13,08,09,1, 11.9,1,1, 3.334, 10509.485, 363.576, 52820.039 24/03/10,11:30:13,09,09,1, 11.9,1,1, 3.334, 10509.483, 363.600, 52820.054 24/03/10,11:30:13,10,09,1, 11.9,1,1, 3.334, 10509.454, 363.580, 52820.096 24/03/10,11:30:13,11,09,1, 11.9,1,1, 3.334, 10509.489, 363.566, 52820.096 24/03/10,11:30:13,12,09,1, 11.9,1,1, 3.334, 10509.458, 363.550, 52820.049 24/03/10,11:30:13,13,09,1, 11.9,1,1, 3.334, 10509.454, 363.564, 52820.086 24/03/10,11:30:13,14,09,1, 11.9,1,1, 3.334, 10509.473, 363.568, 52820.105 24/03/10,11:30:13,15,09,1, 11.9,1,1, 3.334, 10509.485, 363.531, 52820.091 24/03/10,11:30:13,16,09,1, 11.9,1,1, 3.334, 10509.477, 363.548, 52820.055 24/03/10,11:30:13,17,09,1, 11.9,1,1, 3.334, 10509.481, 363.558, 52820.051 24/03/10,11:30:13,18,09,1, 11.9,1,1, 3.334, 10509.446, 363.525, 52819.990 24/03/10,11:30:13,19,09,1, 11.9,1,1, 3.334, 10509.495, 363.602, 52820.134 24/03/10,11:30:14,00,09,1, 11.9,1,1, 3.333, 10509.495, 363.602, 52820.134 24/03/10,11:30:14,01,09,1, 11.9,1,1, 3.333, 10509.500, 363.552, 52820.034 24/03/10,11:30:14,02,09,1, 11.9,1,1, 3.333, 10509.480, 363.566, 52820.067 24/03/10,11:30:14,03,09,1, 11.9,1,1, 3.333, 10509.477, 363.546, 52820.059 24/03/10,11:30:14,04,09,1, 11.9,1,1, 3.333, 10509.480, 363.564, 52820.079 24/03/10,11:30:14,05,09,1, 11.9,1,1, 3.333, 10509.478, 363.553, 52820.044 24/03/10,11:30:14,06,09,1, 11.9,1,1, 3.333, 10509.451, 363.575, 52820.064 24/03/10,11:30:14,07,09,1, 11.9,1,1, 3.333, 10509.461, 363.572, 52820.077 24/03/10,11:30:14,08,09,1, 11.9,1,1, 3.333, 10509.460, 363.591, 52820.100 24/03/10,11:30:14,09,09,1, 11.9,1,1, 3.333, 10509.465, 363.565, 52820.068 24/03/10,11:30:14,10,09,1, 11.9,1,1, 3.333, 10509.468, 363.561, 52820.045 24/03/10,11:30:14,11,09,1, 11.9,1,1, 3.333, 10509.447, 363.562, 52820.027 24/03/10,11:30:14,12,09,1, 11.9,1,1, 3.333, 10509.448, 363.578, 52820.077 24/03/10,11:30:14,13,09,1, 11.9,1,1, 3.333, 10509.473, 363.575, 52820.072 24/03/10,11:30:14,14,09,1, 11.9,1,1, 3.333, 10509.466, 363.558, 52820.058 24/03/10,11:30:14,15,09,1, 11.9,1,1, 3.333, 10509.452, 363.560, 52820.083 24/03/10,11:30:14,16,09,1, 11.9,1,1, 3.333, 10509.443, 363.580, 52820.108 24/03/10,11:30:14,17,09,1, 11.9,1,1, 3.333, 10509.458, 363.565, 52820.096 24/03/10,11:30:14,18,09,1, 11.9,1,1, 3.333, 10509.467, 363.582, 52820.114 24/03/10,11:30:14,19,09,1, 11.9,1,1, 3.333, 10509.474, 363.554, 52820.088 24/03/10,11:30:15,00,09,1, 11.9,1,1, 3.333, 10509.470, 363.554, 52820.088 24/03/10,11:30:15,01,09,1, 11.9,1,1, 3.333, 10509.454, 363.579, 52820.122 24/03/10,11:30:15,02,09,1, 11.9,1,1, 3.333, 10509.459, 363.595, 52820.087 24/03/10,11:30:15,03,09,1, 11.9,1,1, 3.333, 10509.454, 363.559, 52820.098 24/03/10,11:30:15,04,09,1, 11.9,1,1, 3.333, 10509.458, 363.576, 52820.100 24/03/10,11:30:15,05,09,1, 11.9,1,1, 3.333, 10509.466, 363.575, 52820.118 24/03/10,11:30:15,06,09,1, 11.9,1,1, 3.333, 10509.453, 363.546, 52820.104 24/03/10,11:30:15,07,09,1, 11.9,1,1, 3.333, 10509.455, 363.570, 52820.083 24/03/10,11:30:15,08,09,1, 11.9,1,1, 3.333, 10509.464, 363.573, 52820.087 24/03/10,11:30:15,09,09,1, 11.9,1,1, 3.333, 10509.448, 363.554, 52820.106 24/03/10,11:30:15,10,09,1, 11.9,1,1, 3.333, 10509.459, 363.575, 52820.041 24/03/10,11:30:15,11,09,1, 11.9,1,1, 3.333, 10509.468, 363.581, 52820.093 24/03/10,11:30:15,12,09,1, 11.9,1,1, 3.333, 10509.477, 363.564, 52820.068 24/03/10,11:30:15,13,09,1, 11.9,1,1, 3.333, 10509.451, 363.561, 52820.080 24/03/10,11:30:15,14,09,1, 11.9,1,1, 3.333, 10509.437, 363.575, 52820.122 24/03/10,11:30:15,15,09,1, 11.9,1,1, 3.333, 10509.461, 363.584, 52820.131 24/03/10,11:30:15,16,09,1, 11.9,1,1, 3.333, 10509.459, 363.575, 52820.107 24/03/10,11:30:15,17,09,1, 11.9,1,1, 3.333, 10509.475, 363.565, 52820.145 24/03/10,11:30:15,18,09,1, 11.9,1,1, 3.333, 10509.463, 363.575, 52820.130 24/03/10,11:30:15,19,09,1, 11.9,1,1, 3.333, 10509.432, 363.588, 52820.113 24/03/10,11:30:16,00,09,1, 11.9,1,1, 3.336, 10509.428, 363.588, 52820.113 24/03/10,11:30:16,01,09,1, 11.9,1,1, 3.336, 10509.463, 363.557, 52820.055 24/03/10,11:30:16,02,09,1, 11.9,1,1, 3.336, 10509.436, 363.567, 52820.061 24/03/10,11:30:16,03,09,1, 11.9,1,1, 3.336, 10509.476, 363.601, 52820.121 24/03/10,11:30:16,04,09,1, 11.9,1,1, 3.336, 10509.442, 363.573, 52820.081 24/03/10,11:30:16,05,09,1, 11.9,1,1, 3.336, 10509.474, 363.596, 52820.120 24/03/10,11:30:16,06,09,1, 11.9,1,1, 3.336, 10509.451, 363.572, 52820.140 24/03/10,11:30:16,07,09,1, 11.9,1,1, 3.336, 10509.455, 363.590, 52820.073 24/03/10,11:30:16,08,09,1, 11.9,1,1, 3.336, 10509.472, 363.589, 52820.088 24/03/10,11:30:16,09,09,1, 11.9,1,1, 3.336, 10509.472, 363.603, 52820.108 24/03/10,11:30:16,10,09,1, 11.9,1,1, 3.336, 10509.482, 363.565, 52820.076 24/03/10,11:30:16,11,09,1, 11.9,1,1, 3.336, 10509.468, 363.573, 52820.102 24/03/10,11:30:16,12,09,1, 11.9,1,1, 3.336, 10509.467, 363.563, 52820.062 24/03/10,11:30:16,13,09,1, 11.9,1,1, 3.336, 10509.470, 363.573, 52820.089 24/03/10,11:30:16,14,09,1, 11.9,1,1, 3.336, 10509.457, 363.600, 52820.098 24/03/10,11:30:16,15,09,1, 11.9,1,1, 3.336, 10509.455, 363.588, 52820.095 24/03/10,11:30:16,16,09,1, 11.9,1,1, 3.336, 10509.490, 363.583, 52820.112 24/03/10,11:30:16,17,09,1, 11.9,1,1, 3.336, 10509.462, 363.577, 52820.109 24/03/10,11:30:16,18,09,1, 11.9,1,1, 3.336, 10509.480, 363.591, 52820.098 24/03/10,11:30:16,19,09,1, 11.9,1,1, 3.336, 10509.480, 363.604, 52820.105 24/03/10,11:30:17,00,09,1, 11.9,1,1, 3.333, 10509.478, 363.604, 52820.105 24/03/10,11:30:17,01,09,1, 11.9,1,1, 3.333, 10509.486, 363.578, 52820.101 24/03/10,11:30:17,02,09,1, 11.9,1,1, 3.333, 10509.446, 363.577, 52820.076 24/03/10,11:30:17,03,09,1, 11.9,1,1, 3.333, 10509.498, 363.589, 52820.063 24/03/10,11:30:17,04,09,1, 11.9,1,1, 3.333, 10509.470, 363.578, 52820.119 24/03/10,11:30:17,05,09,1, 11.9,1,1, 3.333, 10509.489, 363.582, 52820.106 24/03/10,11:30:17,06,09,1, 11.9,1,1, 3.333, 10509.481, 363.575, 52820.072 24/03/10,11:30:17,07,09,1, 11.9,1,1, 3.333, 10509.472, 363.589, 52820.102 24/03/10,11:30:17,08,09,1, 11.9,1,1, 3.333, 10509.485, 363.576, 52820.111 24/03/10,11:30:17,09,09,1, 11.9,1,1, 3.333, 10509.484, 363.574, 52820.063 24/03/10,11:30:17,10,09,1, 11.9,1,1, 3.333, 10509.483, 363.572, 52820.075 24/03/10,11:30:17,11,09,1, 11.9,1,1, 3.333, 10509.470, 363.579, 52820.044 24/03/10,11:30:17,12,09,1, 11.9,1,1, 3.333, 10509.490, 363.592, 52820.086 24/03/10,11:30:17,13,09,1, 11.9,1,1, 3.333, 10509.467, 363.591, 52820.067 24/03/10,11:30:17,14,09,1, 11.9,1,1, 3.333, 10509.499, 363.585, 52820.077 24/03/10,11:30:17,15,09,1, 11.9,1,1, 3.333, 10509.493, 363.584, 52820.065 24/03/10,11:30:17,16,09,1, 11.9,1,1, 3.333, 10509.476, 363.581, 52820.091 24/03/10,11:30:17,17,09,1, 11.9,1,1, 3.333, 10509.497, 363.588, 52820.060 24/03/10,11:30:17,18,09,1, 11.9,1,1, 3.333, 10509.473, 363.578, 52820.066 24/03/10,11:30:17,19,09,1, 11.9,1,1, 3.333, 10509.472, 363.590, 52820.070 24/03/10,11:30:18,00,09,1, 11.9,1,1, 3.336, 10509.470, 363.590, 52820.070 24/03/10,11:30:18,01,09,1, 11.9,1,1, 3.336, 10509.482, 363.565, 52820.079 24/03/10,11:30:18,02,09,1, 11.9,1,1, 3.336, 10509.484, 363.558, 52820.089 24/03/10,11:30:18,03,09,1, 11.9,1,1, 3.336, 10509.473, 363.576, 52820.096 24/03/10,11:30:18,04,09,1, 11.9,1,1, 3.336, 10509.464, 363.574, 52820.100 24/03/10,11:30:18,05,09,1, 11.9,1,1, 3.336, 10509.503, 363.554, 52820.085 24/03/10,11:30:18,06,09,1, 11.9,1,1, 3.336, 10509.508, 363.575, 52820.077 24/03/10,11:30:18,07,09,1, 11.9,1,1, 3.336, 10509.496, 363.574, 52820.062 24/03/10,11:30:18,08,09,1, 11.9,1,1, 3.336, 10509.488, 363.568, 52820.109 24/03/10,11:30:18,09,09,1, 11.9,1,1, 3.336, 10509.481, 363.558, 52820.132 24/03/10,11:30:18,10,09,1, 11.9,1,1, 3.336, 10509.493, 363.561, 52820.092 24/03/10,11:30:18,11,09,1, 11.9,1,1, 3.336, 10509.488, 363.572, 52820.072 24/03/10,11:30:18,12,09,1, 11.9,1,1, 3.336, 10509.513, 363.582, 52820.065 24/03/10,11:30:18,13,09,1, 11.9,1,1, 3.336, 10509.479, 363.564, 52820.069 24/03/10,11:30:18,14,09,1, 11.9,1,1, 3.336, 10509.480, 363.567, 52820.118 24/03/10,11:30:18,15,09,1, 11.9,1,1, 3.336, 10509.497, 363.569, 52820.113 24/03/10,11:30:18,16,09,1, 11.9,1,1, 3.336, 10509.488, 363.577, 52820.132 24/03/10,11:30:18,17,09,1, 11.9,1,1, 3.336, 10509.496, 363.595, 52820.098 24/03/10,11:30:18,18,09,1, 11.9,1,1, 3.336, 10509.469, 363.575, 52820.102 24/03/10,11:30:18,19,09,1, 11.9,1,1, 3.336, 10509.492, 363.585, 52820.128 24/03/10,11:30:19,00,09,1, 11.9,1,1, 3.335, 10509.486, 363.585, 52820.128 24/03/10,11:30:19,01,09,1, 11.9,1,1, 3.335, 10509.508, 363.571, 52820.105 24/03/10,11:30:19,02,09,1, 11.9,1,1, 3.335, 10509.506, 363.583, 52820.114 24/03/10,11:30:19,03,09,1, 11.9,1,1, 3.335, 10509.503, 363.555, 52820.029 24/03/10,11:30:19,04,09,1, 11.9,1,1, 3.335, 10509.458, 363.560, 52820.127 24/03/10,11:30:19,05,09,1, 11.9,1,1, 3.335, 10509.459, 363.552, 52820.095 24/03/10,11:30:19,06,09,1, 11.9,1,1, 3.335, 10509.505, 363.548, 52820.138 24/03/10,11:30:19,07,09,1, 11.9,1,1, 3.335, 10509.480, 363.541, 52820.086 24/03/10,11:30:19,08,09,1, 11.9,1,1, 3.335, 10509.475, 363.538, 52820.092 24/03/10,11:30:19,09,09,1, 11.9,1,1, 3.335, 10509.486, 363.560, 52820.103 24/03/10,11:30:19,10,09,1, 11.9,1,1, 3.335, 10509.488, 363.560, 52820.076 24/03/10,11:30:19,11,09,1, 11.9,1,1, 3.335, 10509.502, 363.541, 52820.088 24/03/10,11:30:19,12,09,1, 11.9,1,1, 3.335, 10509.475, 363.555, 52820.050 24/03/10,11:30:19,13,09,1, 11.9,1,1, 3.335, 10509.484, 363.563, 52820.096 24/03/10,11:30:19,14,09,1, 11.9,1,1, 3.335, 10509.469, 363.559, 52820.089 24/03/10,11:30:19,15,09,1, 11.9,1,1, 3.335, 10509.490, 363.528, 52820.090 24/03/10,11:30:19,16,09,1, 11.9,1,1, 3.335, 10509.450, 363.551, 52820.121 24/03/10,11:30:19,17,09,1, 11.9,1,1, 3.335, 10509.457, 363.552, 52820.249 24/03/10,11:30:19,18,09,1, 11.9,1,1, 3.335, 10509.496, 363.553, 52820.116 24/03/10,11:30:19,19,09,1, 11.9,1,1, 3.335, 10509.468, 363.539, 52820.112 24/03/10,11:30:20,00,09,1, 11.9,1,1, 3.332, 10509.461, 363.539, 52820.112 24/03/10,11:30:20,01,09,1, 11.9,1,1, 3.332, 10509.474, 363.542, 52820.158 24/03/10,11:30:20,02,09,1, 11.9,1,1, 3.332, 10509.487, 363.550, 52820.103 24/03/10,11:30:20,03,09,1, 11.9,1,1, 3.332, 10509.478, 363.518, 52820.131 24/03/10,11:30:20,04,09,1, 11.9,1,1, 3.332, 10509.480, 363.529, 52820.091 24/03/10,11:30:20,05,09,1, 11.9,1,1, 3.332, 10509.498, 363.524, 52820.096 24/03/10,11:30:20,06,09,1, 11.9,1,1, 3.332, 10509.478, 363.502, 52820.039 24/03/10,11:30:20,07,09,1, 11.9,1,1, 3.332, 10509.472, 363.527, 52820.097 24/03/10,11:30:20,08,09,1, 11.9,1,1, 3.332, 10509.458, 363.527, 52820.054 24/03/10,11:30:20,09,09,1, 11.9,1,1, 3.332, 10509.470, 363.509, 52820.093 24/03/10,11:30:20,10,09,1, 11.9,1,1, 3.332, 10509.475, 363.520, 52820.118 24/03/10,11:30:20,11,09,1, 11.9,1,1, 3.332, 10509.483, 363.528, 52820.114 24/03/10,11:30:20,12,09,1, 11.9,1,1, 3.332, 10509.482, 363.518, 52820.056 24/03/10,11:30:20,13,09,1, 11.9,1,1, 3.332, 10509.474, 363.530, 52820.073 24/03/10,11:30:20,14,09,1, 11.9,1,1, 3.332, 10509.484, 363.516, 52820.069 24/03/10,11:30:20,15,09,1, 11.9,1,1, 3.332, 10509.475, 363.519, 52820.107 24/03/10,11:30:20,16,09,1, 11.9,1,1, 3.332, 10509.469, 363.516, 52820.075 24/03/10,11:30:20,17,09,1, 11.9,1,1, 3.332, 10509.462, 363.511, 52820.063 24/03/10,11:30:20,18,09,1, 11.9,1,1, 3.332, 10509.456, 363.528, 52820.098 24/03/10,11:30:20,19,09,1, 11.9,1,1, 3.332, 10509.471, 363.496, 52820.119 24/03/10,11:30:21,00,08,1, 11.9,1,1, 3.330, 10509.470, 363.496, 52820.119 24/03/10,11:30:21,01,08,1, 11.9,1,1, 3.330, 10509.483, 363.520, 52820.127 24/03/10,11:30:21,02,08,1, 11.9,1,1, 3.330, 10509.478, 363.519, 52820.073 24/03/10,11:30:21,03,08,1, 11.9,1,1, 3.330, 10509.492, 363.506, 52820.097 24/03/10,11:30:21,04,08,1, 11.9,1,1, 3.330, 10509.477, 363.515, 52820.151 24/03/10,11:30:21,05,08,1, 11.9,1,1, 3.330, 10509.477, 363.500, 52820.150 24/03/10,11:30:21,06,08,1, 11.9,1,1, 3.330, 10509.489, 363.505, 52820.129 24/03/10,11:30:21,07,08,1, 11.9,1,1, 3.330, 10509.453, 363.509, 52820.088 24/03/10,11:30:21,08,08,1, 11.9,1,1, 3.330, 10509.483, 363.486, 52820.110 24/03/10,11:30:21,09,08,1, 11.9,1,1, 3.330, 10509.475, 363.510, 52820.106 24/03/10,11:30:21,10,08,1, 11.9,1,1, 3.330, 10509.466, 363.511, 52820.152 24/03/10,11:30:21,11,08,1, 11.9,1,1, 3.330, 10509.489, 363.490, 52820.144 24/03/10,11:30:21,12,08,1, 11.9,1,1, 3.330, 10509.478, 363.490, 52820.114 24/03/10,11:30:21,13,08,1, 11.9,1,1, 3.330, 10509.487, 363.486, 52820.091 24/03/10,11:30:21,14,08,1, 11.9,1,1, 3.330, 10509.467, 363.500, 52820.110 24/03/10,11:30:21,15,08,1, 11.9,1,1, 3.330, 10509.466, 363.499, 52820.099 24/03/10,11:30:21,16,08,1, 11.9,1,1, 3.330, 10509.463, 363.501, 52820.137 24/03/10,11:30:21,17,08,1, 11.9,1,1, 3.330, 10509.474, 363.504, 52820.085 24/03/10,11:30:21,18,08,1, 11.9,1,1, 3.330, 10509.458, 363.504, 52820.091 24/03/10,11:30:21,19,08,1, 11.9,1,1, 3.330, 10509.467, 363.507, 52820.100 24/03/10,11:30:22,00,08,1, 11.9,1,1, 3.335, 10509.461, 363.507, 52820.100 24/03/10,11:30:22,01,08,1, 11.9,1,1, 3.335, 10509.491, 363.485, 52820.119 24/03/10,11:30:22,02,08,1, 11.9,1,1, 3.335, 10509.471, 363.492, 52820.084 24/03/10,11:30:22,03,08,1, 11.9,1,1, 3.335, 10509.487, 363.502, 52820.086 24/03/10,11:30:22,04,08,1, 11.9,1,1, 3.335, 10509.472, 363.481, 52820.091 24/03/10,11:30:22,05,08,1, 11.9,1,1, 3.335, 10509.478, 363.484, 52820.118 24/03/10,11:30:22,06,08,1, 11.9,1,1, 3.335, 10509.473, 363.474, 52820.120 24/03/10,11:30:22,07,08,1, 11.9,1,1, 3.335, 10509.470, 363.447, 52820.146 24/03/10,11:30:22,08,08,1, 11.9,1,1, 3.335, 10509.468, 363.459, 52820.111 24/03/10,11:30:22,09,08,1, 11.9,1,1, 3.335, 10509.466, 363.462, 52820.116 24/03/10,11:30:22,10,08,1, 11.9,1,1, 3.335, 10509.467, 363.462, 52820.142 24/03/10,11:30:22,11,08,1, 11.9,1,1, 3.335, 10509.471, 363.436, 52820.114 24/03/10,11:30:22,12,08,1, 11.9,1,1, 3.335, 10509.449, 363.466, 52820.135 24/03/10,11:30:22,13,08,1, 11.9,1,1, 3.335, 10509.457, 363.475, 52820.159 24/03/10,11:30:22,14,08,1, 11.9,1,1, 3.335, 10509.494, 363.437, 52820.122 24/03/10,11:30:22,15,08,1, 11.9,1,1, 3.335, 10509.484, 363.457, 52820.171 24/03/10,11:30:22,16,08,1, 11.9,1,1, 3.335, 10509.482, 363.446, 52820.168 24/03/10,11:30:22,17,08,1, 11.9,1,1, 3.335, 10509.467, 363.435, 52820.084 24/03/10,11:30:22,18,08,1, 11.9,1,1, 3.335, 10509.469, 363.433, 52820.116 24/03/10,11:30:22,19,08,1, 11.9,1,1, 3.335, 10509.469, 363.435, 52820.164 24/03/10,11:30:23,00,10,1, 11.9,1,1, 3.332, 10509.461, 363.435, 52820.164 24/03/10,11:30:23,01,10,1, 11.9,1,1, 3.332, 10509.457, 363.439, 52820.168 24/03/10,11:30:23,02,10,1, 11.9,1,1, 3.332, 10509.459, 363.446, 52820.152 24/03/10,11:30:23,03,10,1, 11.9,1,1, 3.332, 10509.460, 363.444, 52820.181 24/03/10,11:30:23,04,10,1, 11.9,1,1, 3.332, 10509.458, 363.443, 52820.216 24/03/10,11:30:23,05,10,1, 11.9,1,1, 3.332, 10509.473, 363.424, 52820.125 24/03/10,11:30:23,06,10,1, 11.9,1,1, 3.332, 10509.445, 363.405, 52820.128 24/03/10,11:30:23,07,10,1, 11.9,1,1, 3.332, 10509.445, 363.439, 52820.150 24/03/10,11:30:23,08,10,1, 11.9,1,1, 3.332, 10509.468, 363.413, 52820.183 24/03/10,11:30:23,09,10,1, 11.9,1,1, 3.332, 10509.469, 363.438, 52820.126 24/03/10,11:30:23,10,10,1, 11.9,1,1, 3.332, 10509.457, 363.458, 52820.245 24/03/10,11:30:23,11,10,1, 11.9,1,1, 3.332, 10509.432, 363.436, 52820.134 24/03/10,11:30:23,12,10,1, 11.9,1,1, 3.332, 10509.465, 363.460, 52820.350 24/03/10,11:30:23,13,10,1, 11.9,1,1, 3.332, 10509.463, 363.426, 52820.070 24/03/10,11:30:23,14,10,1, 11.9,1,1, 3.332, 10509.459, 363.438, 52820.087 24/03/10,11:30:23,15,10,1, 11.9,1,1, 3.332, 10509.461, 363.451, 52820.049 24/03/10,11:30:23,16,10,1, 11.9,1,1, 3.332, 10509.460, 363.440, 52820.115 24/03/10,11:30:23,17,10,1, 11.9,1,1, 3.332, 10509.453, 363.426, 52820.105 24/03/10,11:30:23,18,10,1, 11.9,1,1, 3.332, 10509.473, 363.429, 52820.132 24/03/10,11:30:23,19,10,1, 11.9,1,1, 3.332, 10509.447, 363.423, 52820.154 24/03/10,11:30:24,00,08,1, 11.9,1,1, 3.337, 10509.444, 363.423, 52820.154 24/03/10,11:30:24,01,08,1, 11.9,1,1, 3.337, 10509.440, 363.394, 52820.114 24/03/10,11:30:24,02,08,1, 11.9,1,1, 3.337, 10509.422, 363.400, 52820.156 24/03/10,11:30:24,03,08,1, 11.9,1,1, 3.337, 10509.456, 363.393, 52820.107 24/03/10,11:30:24,04,08,1, 11.9,1,1, 3.337, 10509.448, 363.398, 52820.117 24/03/10,11:30:24,05,08,1, 11.9,1,1, 3.337, 10509.437, 363.404, 52820.117 24/03/10,11:30:24,06,08,1, 11.9,1,1, 3.337, 10509.461, 363.429, 52820.139 24/03/10,11:30:24,07,08,1, 11.9,1,1, 3.337, 10509.473, 363.386, 52820.124 24/03/10,11:30:24,08,08,1, 11.9,1,1, 3.337, 10509.470, 363.405, 52820.088 24/03/10,11:30:24,09,08,1, 11.9,1,1, 3.337, 10509.475, 363.391, 52820.125 24/03/10,11:30:24,10,08,1, 11.9,1,1, 3.337, 10509.469, 363.396, 52820.123 24/03/10,11:30:24,11,08,1, 11.9,1,1, 3.337, 10509.450, 363.395, 52820.168 24/03/10,11:30:24,12,08,1, 11.9,1,1, 3.337, 10509.460, 363.405, 52820.144 24/03/10,11:30:24,13,08,1, 11.9,1,1, 3.337, 10509.468, 363.373, 52820.154 24/03/10,11:30:24,14,08,1, 11.9,1,1, 3.337, 10509.453, 363.376, 52820.136 24/03/10,11:30:24,15,08,1, 11.9,1,1, 3.337, 10509.455, 363.392, 52820.110 24/03/10,11:30:24,16,08,1, 11.9,1,1, 3.337, 10509.459, 363.395, 52820.135 24/03/10,11:30:24,17,08,1, 11.9,1,1, 3.337, 10509.449, 363.386, 52820.135 24/03/10,11:30:24,18,08,1, 11.9,1,1, 3.337, 10509.460, 363.366, 52820.086 24/03/10,11:30:24,19,08,1, 11.9,1,1, 3.337, 10509.460, 363.376, 52820.107 24/03/10,11:30:25,00,08,1, 11.9,1,1, 3.334, 10509.453, 363.376, 52820.107 24/03/10,11:30:25,01,08,1, 11.9,1,1, 3.334, 10509.449, 363.355, 52820.102 24/03/10,11:30:25,02,08,1, 11.9,1,1, 3.334, 10509.476, 363.370, 52820.099 24/03/10,11:30:25,03,08,1, 11.9,1,1, 3.334, 10509.472, 363.366, 52820.078 24/03/10,11:30:25,04,08,1, 11.9,1,1, 3.334, 10509.451, 363.368, 52820.126 24/03/10,11:30:25,05,08,1, 11.9,1,1, 3.334, 10509.451, 363.377, 52820.116 24/03/10,11:30:25,06,08,1, 11.9,1,1, 3.334, 10509.450, 363.366, 52820.123 24/03/10,11:30:25,07,08,1, 11.9,1,1, 3.334, 10509.450, 363.348, 52820.074 24/03/10,11:30:25,08,08,1, 11.9,1,1, 3.334, 10509.471, 363.345, 52820.104 24/03/10,11:30:25,09,08,1, 11.9,1,1, 3.334, 10509.449, 363.349, 52820.104 24/03/10,11:30:25,10,08,1, 11.9,1,1, 3.334, 10509.456, 363.340, 52820.160 24/03/10,11:30:25,11,08,1, 11.9,1,1, 3.334, 10509.460, 363.357, 52820.094 24/03/10,11:30:25,12,08,1, 11.9,1,1, 3.334, 10509.458, 363.351, 52820.054 24/03/10,11:30:25,13,08,1, 11.9,1,1, 3.334, 10509.423, 363.353, 52820.103 24/03/10,11:30:25,14,08,1, 11.9,1,1, 3.334, 10509.450, 363.320, 52820.145 24/03/10,11:30:25,15,08,1, 11.9,1,1, 3.334, 10509.472, 363.340, 52820.154 24/03/10,11:30:25,16,08,1, 11.9,1,1, 3.334, 10509.449, 363.354, 52820.091 24/03/10,11:30:25,17,08,1, 11.9,1,1, 3.334, 10509.413, 363.328, 52820.119 24/03/10,11:30:25,18,08,1, 11.9,1,1, 3.334, 10509.452, 363.313, 52820.139 24/03/10,11:30:25,19,08,1, 11.9,1,1, 3.334, 10509.439, 363.334, 52820.114 24/03/10,11:30:26,00,08,1, 11.9,1,1, 3.336, 10509.436, 363.334, 52820.114 24/03/10,11:30:26,01,08,1, 11.9,1,1, 3.336, 10509.491, 363.335, 52820.128 24/03/10,11:30:26,02,08,1, 11.9,1,1, 3.336, 10509.453, 363.300, 52820.085 24/03/10,11:30:26,03,08,1, 11.9,1,1, 3.336, 10509.446, 363.323, 52820.093 24/03/10,11:30:26,04,08,1, 11.9,1,1, 3.336, 10509.442, 363.323, 52820.137 24/03/10,11:30:26,05,08,1, 11.9,1,1, 3.336, 10509.480, 363.324, 52820.100 24/03/10,11:30:26,06,08,1, 11.9,1,1, 3.336, 10509.462, 363.289, 52820.079 24/03/10,11:30:26,07,08,1, 11.9,1,1, 3.336, 10509.433, 363.287, 52820.092 24/03/10,11:30:26,08,08,1, 11.9,1,1, 3.336, 10509.430, 363.292, 52820.118 24/03/10,11:30:26,09,08,1, 11.9,1,1, 3.336, 10509.444, 363.303, 52820.106 24/03/10,11:30:26,10,08,1, 11.9,1,1, 3.336, 10509.447, 363.291, 52820.077 24/03/10,11:30:26,11,08,1, 11.9,1,1, 3.336, 10509.408, 363.314, 52820.103 24/03/10,11:30:26,12,08,1, 11.9,1,1, 3.336, 10509.446, 363.283, 52820.124 24/03/10,11:30:26,13,08,1, 11.9,1,1, 3.336, 10509.451, 363.293, 52820.132 24/03/10,11:30:26,14,08,1, 11.9,1,1, 3.336, 10509.456, 363.267, 52820.077 24/03/10,11:30:26,15,08,1, 11.9,1,1, 3.336, 10509.455, 363.262, 52820.053 24/03/10,11:30:26,16,08,1, 11.9,1,1, 3.336, 10509.454, 363.288, 52820.133 24/03/10,11:30:26,17,08,1, 11.9,1,1, 3.336, 10509.455, 363.293, 52820.096 24/03/10,11:30:26,18,08,1, 11.9,1,1, 3.336, 10509.451, 363.278, 52820.100 24/03/10,11:30:26,19,08,1, 11.9,1,1, 3.336, 10509.459, 363.269, 52820.071 24/03/10,11:30:27,00,08,1, 11.9,1,1, 3.337, 10509.453, 363.269, 52820.071 24/03/10,11:30:27,01,08,1, 11.9,1,1, 3.337, 10509.454, 363.275, 52820.104 24/03/10,11:30:27,02,08,1, 11.9,1,1, 3.337, 10509.435, 363.271, 52820.123 24/03/10,11:30:27,03,08,1, 11.9,1,1, 3.337, 10509.426, 363.277, 52820.147 24/03/10,11:30:27,04,08,1, 11.9,1,1, 3.337, 10509.431, 363.268, 52820.087 24/03/10,11:30:27,05,08,1, 11.9,1,1, 3.337, 10509.462, 363.282, 52820.142 24/03/10,11:30:27,06,08,1, 11.9,1,1, 3.337, 10509.426, 363.264, 52820.127 24/03/10,11:30:27,07,08,1, 11.9,1,1, 3.337, 10509.451, 363.262, 52820.141 24/03/10,11:30:27,08,08,1, 11.9,1,1, 3.337, 10509.398, 363.258, 52820.185 24/03/10,11:30:27,09,08,1, 11.9,1,1, 3.337, 10509.428, 363.259, 52820.114 24/03/10,11:30:27,10,08,1, 11.9,1,1, 3.337, 10509.434, 363.255, 52820.125 24/03/10,11:30:27,11,08,1, 11.9,1,1, 3.337, 10509.449, 363.256, 52820.055 24/03/10,11:30:27,12,08,1, 11.9,1,1, 3.337, 10509.445, 363.259, 52820.104 24/03/10,11:30:27,13,08,1, 11.9,1,1, 3.337, 10509.416, 363.266, 52820.103 24/03/10,11:30:27,14,08,1, 11.9,1,1, 3.337, 10509.458, 363.255, 52820.135 24/03/10,11:30:27,15,08,1, 11.9,1,1, 3.337, 10509.439, 363.252, 52820.103 24/03/10,11:30:27,16,08,1, 11.9,1,1, 3.337, 10509.440, 363.227, 52820.083 24/03/10,11:30:27,17,08,1, 11.9,1,1, 3.337, 10509.448, 363.262, 52820.099 24/03/10,11:30:27,18,08,1, 11.9,1,1, 3.337, 10509.416, 363.223, 52820.116 24/03/10,11:30:27,19,08,1, 11.9,1,1, 3.337, 10509.429, 363.243, 52820.121 24/03/10,11:30:28,00,08,1, 11.9,1,1, 3.337, 10509.428, 363.243, 52820.121 24/03/10,11:30:28,01,08,1, 11.9,1,1, 3.337, 10509.448, 363.238, 52820.082 24/03/10,11:30:28,02,08,1, 11.9,1,1, 3.337, 10509.416, 363.219, 52820.081 24/03/10,11:30:28,03,08,1, 11.9,1,1, 3.337, 10509.431, 363.230, 52820.104 24/03/10,11:30:28,04,08,1, 11.9,1,1, 3.337, 10509.399, 363.215, 52820.127 24/03/10,11:30:28,05,08,1, 11.9,1,1, 3.337, 10509.424, 363.241, 52820.103 24/03/10,11:30:28,06,08,1, 11.9,1,1, 3.337, 10509.446, 363.233, 52820.099 24/03/10,11:30:28,07,08,1, 11.9,1,1, 3.337, 10509.420, 363.222, 52820.104 24/03/10,11:30:28,08,08,1, 11.9,1,1, 3.337, 10509.435, 363.204, 52820.129 24/03/10,11:30:28,09,08,1, 11.9,1,1, 3.337, 10509.437, 363.193, 52820.120 24/03/10,11:30:28,10,08,1, 11.9,1,1, 3.337, 10509.434, 363.202, 52820.100 24/03/10,11:30:28,11,08,1, 11.9,1,1, 3.337, 10509.428, 363.200, 52820.081 24/03/10,11:30:28,12,08,1, 11.9,1,1, 3.337, 10509.444, 363.191, 52820.112 24/03/10,11:30:28,13,08,1, 11.9,1,1, 3.337, 10509.419, 363.206, 52820.118 24/03/10,11:30:28,14,08,1, 11.9,1,1, 3.337, 10509.427, 363.200, 52820.140 24/03/10,11:30:28,15,08,1, 11.9,1,1, 3.337, 10509.405, 363.203, 52820.144 24/03/10,11:30:28,16,08,1, 11.9,1,1, 3.337, 10509.422, 363.213, 52820.133 24/03/10,11:30:28,17,08,1, 11.9,1,1, 3.337, 10509.434, 363.184, 52820.153 24/03/10,11:30:28,18,08,1, 11.9,1,1, 3.337, 10509.435, 363.182, 52820.133 24/03/10,11:30:28,19,08,1, 11.9,1,1, 3.337, 10509.425, 363.190, 52820.133 24/03/10,11:30:29,00,08,1, 12.0,1,1, 3.335, 10509.419, 363.190, 52820.133 24/03/10,11:30:29,01,08,1, 12.0,1,1, 3.335, 10509.416, 363.163, 52820.116 24/03/10,11:30:29,02,08,1, 12.0,1,1, 3.335, 10509.426, 363.146, 52820.120 24/03/10,11:30:29,03,08,1, 12.0,1,1, 3.335, 10509.405, 363.158, 52820.151 24/03/10,11:30:29,04,08,1, 12.0,1,1, 3.335, 10509.430, 363.180, 52820.102 24/03/10,11:30:29,05,08,1, 12.0,1,1, 3.335, 10509.415, 363.158, 52820.127 24/03/10,11:30:29,06,08,1, 12.0,1,1, 3.335, 10509.400, 363.173, 52820.163 24/03/10,11:30:29,07,08,1, 12.0,1,1, 3.335, 10509.417, 363.176, 52820.176 24/03/10,11:30:29,08,08,1, 12.0,1,1, 3.335, 10509.407, 363.165, 52820.106 24/03/10,11:30:29,09,08,1, 12.0,1,1, 3.335, 10509.369, 363.147, 52820.085 24/03/10,11:30:29,10,08,1, 12.0,1,1, 3.335, 10509.397, 363.142, 52820.157 24/03/10,11:30:29,11,08,1, 12.0,1,1, 3.335, 10509.423, 363.142, 52820.118 24/03/10,11:30:29,12,08,1, 12.0,1,1, 3.335, 10509.413, 363.153, 52820.090 24/03/10,11:30:29,13,08,1, 12.0,1,1, 3.335, 10509.388, 363.175, 52820.072 24/03/10,11:30:29,14,08,1, 12.0,1,1, 3.335, 10509.391, 363.142, 52820.093 24/03/10,11:30:29,15,08,1, 12.0,1,1, 3.335, 10509.370, 363.143, 52820.160 24/03/10,11:30:29,16,08,1, 12.0,1,1, 3.335, 10509.373, 363.142, 52820.157 24/03/10,11:30:29,17,08,1, 12.0,1,1, 3.335, 10509.407, 363.143, 52820.130 24/03/10,11:30:29,18,08,1, 12.0,1,1, 3.335, 10509.386, 363.145, 52820.135 24/03/10,11:30:29,19,08,1, 12.0,1,1, 3.335, 10509.385, 363.139, 52820.146 24/03/10,11:30:30,00,08,1, 11.8,1,1, 3.333, 10509.378, 363.139, 52820.146 24/03/10,11:30:30,01,08,1, 11.8,1,1, 3.333, 10509.370, 363.139, 52820.137 24/03/10,11:30:30,02,08,1, 11.8,1,1, 3.333, 10509.414, 363.128, 52820.108 24/03/10,11:30:30,03,08,1, 11.8,1,1, 3.333, 10509.388, 363.121, 52820.132 24/03/10,11:30:30,04,08,1, 11.8,1,1, 3.333, 10509.372, 363.131, 52820.148 24/03/10,11:30:30,05,08,1, 11.8,1,1, 3.333, 10509.392, 363.154, 52820.164 24/03/10,11:30:30,06,08,1, 11.8,1,1, 3.333, 10509.405, 363.139, 52820.103 24/03/10,11:30:30,07,08,1, 11.8,1,1, 3.333, 10509.411, 363.113, 52819.886 24/03/10,11:30:30,08,08,1, 11.8,1,1, 3.333, 10509.372, 363.116, 52820.092 24/03/10,11:30:30,09,08,1, 11.8,1,1, 3.333, 10509.372, 363.114, 52820.166 24/03/10,11:30:30,10,08,1, 11.8,1,1, 3.333, 10509.378, 363.105, 52820.115 24/03/10,11:30:30,11,08,1, 11.8,1,1, 3.333, 10509.373, 363.121, 52820.115 24/03/10,11:30:30,12,08,1, 11.8,1,1, 3.333, 10509.411, 363.118, 52820.130 24/03/10,11:30:30,13,08,1, 11.8,1,1, 3.333, 10509.373, 363.145, 52820.147 24/03/10,11:30:30,14,08,1, 11.8,1,1, 3.333, 10509.397, 363.118, 52820.145 24/03/10,11:30:30,15,08,1, 11.8,1,1, 3.333, 10509.381, 363.121, 52820.105 24/03/10,11:30:30,16,08,1, 11.8,1,1, 3.333, 10509.379, 363.123, 52820.142 24/03/10,11:30:30,17,08,1, 11.8,1,1, 3.333, 10509.373, 363.121, 52820.178 24/03/10,11:30:30,18,08,1, 11.8,1,1, 3.333, 10509.387, 363.133, 52820.151 24/03/10,11:30:30,19,08,1, 11.8,1,1, 3.333, 10509.397, 363.110, 52820.144 24/03/10,11:30:31,00,08,1, 11.9,1,1, 3.336, 10509.394, 363.110, 52820.144 24/03/10,11:30:31,01,08,1, 11.9,1,1, 3.336, 10509.369, 363.088, 52820.110 24/03/10,11:30:31,02,08,1, 11.9,1,1, 3.336, 10509.388, 363.104, 52820.127 24/03/10,11:30:31,03,08,1, 11.9,1,1, 3.336, 10509.388, 363.112, 52820.143 24/03/10,11:30:31,04,08,1, 11.9,1,1, 3.336, 10509.398, 363.118, 52820.147 24/03/10,11:30:31,05,08,1, 11.9,1,1, 3.336, 10509.380, 363.109, 52820.125 24/03/10,11:30:31,06,08,1, 11.9,1,1, 3.336, 10509.388, 363.098, 52820.116 24/03/10,11:30:31,07,08,1, 11.9,1,1, 3.336, 10509.392, 363.113, 52820.102 24/03/10,11:30:31,08,08,1, 11.9,1,1, 3.336, 10509.396, 363.109, 52820.114 24/03/10,11:30:31,09,08,1, 11.9,1,1, 3.336, 10509.394, 363.122, 52820.120 24/03/10,11:30:31,10,08,1, 11.9,1,1, 3.336, 10509.395, 363.097, 52820.107 24/03/10,11:30:31,11,08,1, 11.9,1,1, 3.336, 10509.372, 363.093, 52820.105 24/03/10,11:30:31,12,08,1, 11.9,1,1, 3.336, 10509.387, 363.095, 52820.169 24/03/10,11:30:31,13,08,1, 11.9,1,1, 3.336, 10509.381, 363.105, 52820.141 24/03/10,11:30:31,14,08,1, 11.9,1,1, 3.336, 10509.377, 363.119, 52820.126 24/03/10,11:30:31,15,08,1, 11.9,1,1, 3.336, 10509.379, 363.071, 52820.107 24/03/10,11:30:31,16,08,1, 11.9,1,1, 3.336, 10509.364, 363.081, 52820.147 24/03/10,11:30:31,17,08,1, 11.9,1,1, 3.336, 10509.371, 363.077, 52820.148 24/03/10,11:30:31,18,08,1, 11.9,1,1, 3.336, 10509.368, 363.108, 52820.149 24/03/10,11:30:31,19,08,1, 11.9,1,1, 3.336, 10509.363, 363.077, 52820.134 24/03/10,11:30:32,00,08,1, 11.8,1,1, 3.334, 10509.361, 363.077, 52820.134 24/03/10,11:30:32,01,08,1, 11.8,1,1, 3.334, 10509.361, 363.102, 52820.187 24/03/10,11:30:32,02,08,1, 11.8,1,1, 3.334, 10509.363, 363.088, 52820.149 24/03/10,11:30:32,03,08,1, 11.8,1,1, 3.334, 10509.360, 363.064, 52820.168 24/03/10,11:30:32,04,08,1, 11.8,1,1, 3.334, 10509.368, 363.080, 52820.172 24/03/10,11:30:32,05,08,1, 11.8,1,1, 3.334, 10509.381, 363.099, 52820.148 24/03/10,11:30:32,06,08,1, 11.8,1,1, 3.334, 10509.363, 363.066, 52820.100 24/03/10,11:30:32,07,08,1, 11.8,1,1, 3.334, 10509.374, 363.074, 52820.135 24/03/10,11:30:32,08,08,1, 11.8,1,1, 3.334, 10509.365, 363.089, 52820.149 24/03/10,11:30:32,09,08,1, 11.8,1,1, 3.334, 10509.379, 363.066, 52820.141 24/03/10,11:30:32,10,08,1, 11.8,1,1, 3.334, 10509.341, 363.076, 52820.134 24/03/10,11:30:32,11,08,1, 11.8,1,1, 3.334, 10509.372, 363.070, 52820.121 24/03/10,11:30:32,12,08,1, 11.8,1,1, 3.334, 10509.366, 363.072, 52820.173 24/03/10,11:30:32,13,08,1, 11.8,1,1, 3.334, 10509.373, 363.047, 52820.167 24/03/10,11:30:32,14,08,1, 11.8,1,1, 3.334, 10509.350, 363.065, 52820.145 24/03/10,11:30:32,15,08,1, 11.8,1,1, 3.334, 10509.343, 363.053, 52820.118 24/03/10,11:30:32,16,08,1, 11.8,1,1, 3.334, 10509.349, 363.057, 52820.173 24/03/10,11:30:32,17,08,1, 11.8,1,1, 3.334, 10509.357, 363.042, 52820.159 24/03/10,11:30:32,18,08,1, 11.8,1,1, 3.334, 10509.362, 363.050, 52820.149 24/03/10,11:30:32,19,08,1, 11.8,1,1, 3.334, 10509.358, 363.056, 52820.134 24/03/10,11:30:33,00,08,1, 11.9,1,1, 3.338, 10509.353, 363.056, 52820.134 24/03/10,11:30:33,01,08,1, 11.9,1,1, 3.338, 10509.339, 363.067, 52820.153 24/03/10,11:30:33,02,08,1, 11.9,1,1, 3.338, 10509.348, 363.031, 52820.100 24/03/10,11:30:33,03,08,1, 11.9,1,1, 3.338, 10509.337, 363.041, 52820.105 24/03/10,11:30:33,04,08,1, 11.9,1,1, 3.338, 10509.344, 363.034, 52820.126 24/03/10,11:30:33,05,08,1, 11.9,1,1, 3.338, 10509.339, 363.045, 52820.136 24/03/10,11:30:33,06,08,1, 11.9,1,1, 3.338, 10509.356, 363.047, 52820.146 24/03/10,11:30:33,07,08,1, 11.9,1,1, 3.338, 10509.330, 363.043, 52820.124 24/03/10,11:30:33,08,08,1, 11.9,1,1, 3.338, 10509.351, 363.039, 52820.089 24/03/10,11:30:33,09,08,1, 11.9,1,1, 3.338, 10509.361, 363.054, 52820.176 24/03/10,11:30:33,10,08,1, 11.9,1,1, 3.338, 10509.360, 363.038, 52820.135 24/03/10,11:30:33,11,08,1, 11.9,1,1, 3.338, 10509.347, 363.028, 52820.165 24/03/10,11:30:33,12,08,1, 11.9,1,1, 3.338, 10509.371, 363.041, 52820.132 24/03/10,11:30:33,13,08,1, 11.9,1,1, 3.338, 10509.325, 363.025, 52820.125 24/03/10,11:30:33,14,08,1, 11.9,1,1, 3.338, 10509.353, 363.036, 52820.116 24/03/10,11:30:33,15,08,1, 11.9,1,1, 3.338, 10509.350, 363.021, 52820.166 24/03/10,11:30:33,16,08,1, 11.9,1,1, 3.338, 10509.342, 363.038, 52820.187 24/03/10,11:30:33,17,08,1, 11.9,1,1, 3.338, 10509.352, 363.008, 52820.257 24/03/10,11:30:33,18,08,1, 11.9,1,1, 3.338, 10509.344, 363.027, 52820.073 24/03/10,11:30:33,19,08,1, 11.9,1,1, 3.338, 10509.330, 363.048, 52820.092 24/03/10,11:30:34,00,08,1, 11.9,1,1, 3.335, 10509.328, 363.048, 52820.092 24/03/10,11:30:34,01,08,1, 11.9,1,1, 3.335, 10509.336, 363.012, 52820.186 24/03/10,11:30:34,02,08,1, 11.9,1,1, 3.335, 10509.329, 363.007, 52820.099 24/03/10,11:30:34,03,08,1, 11.9,1,1, 3.335, 10509.342, 363.017, 52820.099 24/03/10,11:30:34,04,08,1, 11.9,1,1, 3.335, 10509.318, 363.029, 52820.180 24/03/10,11:30:34,05,08,1, 11.9,1,1, 3.335, 10509.326, 363.032, 52820.160 24/03/10,11:30:34,06,08,1, 11.9,1,1, 3.335, 10509.321, 363.005, 52820.136 24/03/10,11:30:34,07,08,1, 11.9,1,1, 3.335, 10509.320, 363.011, 52820.097 24/03/10,11:30:34,08,08,1, 11.9,1,1, 3.335, 10509.299, 363.027, 52820.125 24/03/10,11:30:34,09,08,1, 11.9,1,1, 3.335, 10509.321, 363.005, 52820.087 24/03/10,11:30:34,10,08,1, 11.9,1,1, 3.335, 10509.303, 363.007, 52820.127 24/03/10,11:30:34,11,08,1, 11.9,1,1, 3.335, 10509.329, 363.003, 52820.137 24/03/10,11:30:34,12,08,1, 11.9,1,1, 3.335, 10509.311, 363.006, 52820.143 24/03/10,11:30:34,13,08,1, 11.9,1,1, 3.335, 10509.310, 363.003, 52820.145 24/03/10,11:30:34,14,08,1, 11.9,1,1, 3.335, 10509.319, 363.003, 52820.172 24/03/10,11:30:34,15,08,1, 11.9,1,1, 3.335, 10509.325, 363.014, 52820.162 24/03/10,11:30:34,16,08,1, 11.9,1,1, 3.335, 10509.328, 363.010, 52820.188 24/03/10,11:30:34,17,08,1, 11.9,1,1, 3.335, 10509.315, 363.001, 52820.132 24/03/10,11:30:34,18,08,1, 11.9,1,1, 3.335, 10509.316, 363.007, 52820.141 24/03/10,11:30:34,19,08,1, 11.9,1,1, 3.335, 10509.307, 363.008, 52820.186 24/03/10,11:30:35,00,10,1, 11.8,1,1, 3.336, 10509.303, 363.008, 52820.186 24/03/10,11:30:35,01,10,1, 11.8,1,1, 3.336, 10509.323, 362.996, 52820.195 24/03/10,11:30:35,02,10,1, 11.8,1,1, 3.336, 10509.307, 363.006, 52820.167 24/03/10,11:30:35,03,10,1, 11.8,1,1, 3.336, 10509.307, 363.015, 52820.150 24/03/10,11:30:35,04,10,1, 11.8,1,1, 3.336, 10509.291, 362.994, 52820.167 24/03/10,11:30:35,05,10,1, 11.8,1,1, 3.336, 10509.293, 363.006, 52820.163 24/03/10,11:30:35,06,10,1, 11.8,1,1, 3.336, 10509.303, 362.977, 52820.155 24/03/10,11:30:35,07,10,1, 11.8,1,1, 3.336, 10509.308, 362.979, 52820.160 24/03/10,11:30:35,08,10,1, 11.8,1,1, 3.336, 10509.274, 362.988, 52820.124 24/03/10,11:30:35,09,10,1, 11.8,1,1, 3.336, 10509.279, 362.963, 52820.154 24/03/10,11:30:35,10,10,1, 11.8,1,1, 3.336, 10509.299, 362.987, 52820.162 24/03/10,11:30:35,11,10,1, 11.8,1,1, 3.336, 10509.295, 362.978, 52820.114 24/03/10,11:30:35,12,10,1, 11.8,1,1, 3.336, 10509.294, 362.995, 52820.127 24/03/10,11:30:35,13,10,1, 11.8,1,1, 3.336, 10509.277, 362.972, 52820.159 24/03/10,11:30:35,14,10,1, 11.8,1,1, 3.336, 10509.303, 362.978, 52820.173 24/03/10,11:30:35,15,10,1, 11.8,1,1, 3.336, 10509.285, 362.994, 52820.190 24/03/10,11:30:35,16,10,1, 11.8,1,1, 3.336, 10509.285, 362.974, 52820.140 24/03/10,11:30:35,17,10,1, 11.8,1,1, 3.336, 10509.307, 362.973, 52820.149 24/03/10,11:30:35,18,10,1, 11.8,1,1, 3.336, 10509.317, 362.988, 52820.163 24/03/10,11:30:35,19,10,1, 11.8,1,1, 3.336, 10509.298, 362.986, 52820.160 24/03/10,11:30:36,00,10,1, 11.9,1,1, 3.336, 10509.294, 362.986, 52820.160 24/03/10,11:30:36,01,10,1, 11.9,1,1, 3.336, 10509.275, 362.979, 52820.186 24/03/10,11:30:36,02,10,1, 11.9,1,1, 3.336, 10509.319, 362.952, 52820.001 24/03/10,11:30:36,03,10,1, 11.9,1,1, 3.336, 10509.298, 362.982, 52820.077 24/03/10,11:30:36,04,10,1, 11.9,1,1, 3.336, 10509.304, 362.938, 52820.024 24/03/10,11:30:36,05,10,1, 11.9,1,1, 3.336, 10509.271, 362.958, 52820.197 24/03/10,11:30:36,06,10,1, 11.9,1,1, 3.336, 10509.267, 362.953, 52820.185 24/03/10,11:30:36,07,10,1, 11.9,1,1, 3.336, 10509.275, 362.954, 52820.140 24/03/10,11:30:36,08,10,1, 11.9,1,1, 3.336, 10509.246, 362.942, 52820.138 24/03/10,11:30:36,09,10,1, 11.9,1,1, 3.336, 10509.272, 362.967, 52820.175 24/03/10,11:30:36,10,10,1, 11.9,1,1, 3.336, 10509.266, 362.944, 52820.167 24/03/10,11:30:36,11,10,1, 11.9,1,1, 3.336, 10509.261, 362.939, 52820.214 24/03/10,11:30:36,12,10,1, 11.9,1,1, 3.336, 10509.260, 362.928, 52820.161 24/03/10,11:30:36,13,10,1, 11.9,1,1, 3.336, 10509.256, 362.937, 52820.194 24/03/10,11:30:36,14,10,1, 11.9,1,1, 3.336, 10509.262, 362.903, 52820.190 24/03/10,11:30:36,15,10,1, 11.9,1,1, 3.336, 10509.269, 362.941, 52820.196 24/03/10,11:30:36,16,10,1, 11.9,1,1, 3.336, 10509.246, 362.947, 52820.157 24/03/10,11:30:36,17,10,1, 11.9,1,1, 3.336, 10509.252, 362.923, 52820.167 24/03/10,11:30:36,18,10,1, 11.9,1,1, 3.336, 10509.273, 362.925, 52820.192 24/03/10,11:30:36,19,10,1, 11.9,1,1, 3.336, 10509.253, 362.915, 52820.179 24/03/10,11:30:37,00,08,1, 11.9,1,1, 3.338, 10509.253, 362.915, 52820.179 24/03/10,11:30:37,01,08,1, 11.9,1,1, 3.338, 10509.226, 362.910, 52820.155 24/03/10,11:30:37,02,08,1, 11.9,1,1, 3.338, 10509.251, 362.933, 52820.184 24/03/10,11:30:37,03,08,1, 11.9,1,1, 3.338, 10509.249, 362.924, 52820.203 24/03/10,11:30:37,04,08,1, 11.9,1,1, 3.338, 10509.265, 362.908, 52820.149 24/03/10,11:30:37,05,08,1, 11.9,1,1, 3.338, 10509.252, 362.895, 52820.134 24/03/10,11:30:37,06,08,1, 11.9,1,1, 3.338, 10509.248, 362.895, 52820.148 24/03/10,11:30:37,07,08,1, 11.9,1,1, 3.338, 10509.253, 362.897, 52820.215 24/03/10,11:30:37,08,08,1, 11.9,1,1, 3.338, 10509.239, 362.913, 52820.204 24/03/10,11:30:37,09,08,1, 11.9,1,1, 3.338, 10509.252, 362.885, 52820.176 24/03/10,11:30:37,10,08,1, 11.9,1,1, 3.338, 10509.236, 362.893, 52820.156 24/03/10,11:30:37,11,08,1, 11.9,1,1, 3.338, 10509.233, 362.891, 52820.179 24/03/10,11:30:37,12,08,1, 11.9,1,1, 3.338, 10509.253, 362.870, 52820.149 24/03/10,11:30:37,13,08,1, 11.9,1,1, 3.338, 10509.240, 362.884, 52820.174 24/03/10,11:30:37,14,08,1, 11.9,1,1, 3.338, 10509.238, 362.883, 52820.185 24/03/10,11:30:37,15,08,1, 11.9,1,1, 3.338, 10509.237, 362.865, 52820.162 24/03/10,11:30:37,16,08,1, 11.9,1,1, 3.338, 10509.236, 362.897, 52820.203 24/03/10,11:30:37,17,08,1, 11.9,1,1, 3.338, 10509.244, 362.874, 52820.209 24/03/10,11:30:37,18,08,1, 11.9,1,1, 3.338, 10509.251, 362.867, 52820.207 24/03/10,11:30:37,19,08,1, 11.9,1,1, 3.338, 10509.222, 362.876, 52820.142 24/03/10,11:30:38,00,08,1, 12.0,1,1, 3.333, 10509.219, 362.876, 52820.142 24/03/10,11:30:38,01,08,1, 12.0,1,1, 3.333, 10509.235, 362.871, 52820.197 24/03/10,11:30:38,02,08,1, 12.0,1,1, 3.333, 10509.231, 362.860, 52820.215 24/03/10,11:30:38,03,08,1, 12.0,1,1, 3.333, 10509.221, 362.835, 52820.157 24/03/10,11:30:38,04,08,1, 12.0,1,1, 3.333, 10509.231, 362.867, 52820.153 24/03/10,11:30:38,05,08,1, 12.0,1,1, 3.333, 10509.251, 362.864, 52820.002 24/03/10,11:30:38,06,08,1, 12.0,1,1, 3.333, 10509.211, 362.864, 52820.039 24/03/10,11:30:38,07,08,1, 12.0,1,1, 3.333, 10509.215, 362.872, 52820.211 24/03/10,11:30:38,08,08,1, 12.0,1,1, 3.333, 10509.233, 362.854, 52820.159 24/03/10,11:30:38,09,08,1, 12.0,1,1, 3.333, 10509.220, 362.843, 52820.183 24/03/10,11:30:38,10,08,1, 12.0,1,1, 3.333, 10509.221, 362.855, 52820.216 24/03/10,11:30:38,11,08,1, 12.0,1,1, 3.333, 10509.200, 362.881, 52820.196 24/03/10,11:30:38,12,08,1, 12.0,1,1, 3.333, 10509.211, 362.860, 52820.173 24/03/10,11:30:38,13,08,1, 12.0,1,1, 3.333, 10509.203, 362.852, 52820.153 24/03/10,11:30:38,14,08,1, 12.0,1,1, 3.333, 10509.215, 362.856, 52820.182 24/03/10,11:30:38,15,08,1, 12.0,1,1, 3.333, 10509.197, 362.854, 52820.197 24/03/10,11:30:38,16,08,1, 12.0,1,1, 3.333, 10509.213, 362.857, 52820.205 24/03/10,11:30:38,17,08,1, 12.0,1,1, 3.333, 10509.203, 362.843, 52820.159 24/03/10,11:30:38,18,08,1, 12.0,1,1, 3.333, 10509.216, 362.848, 52820.169 24/03/10,11:30:38,19,08,1, 12.0,1,1, 3.333, 10509.187, 362.830, 52820.200 24/03/10,11:30:39,00,09,1, 11.9,1,1, 3.335, 10509.186, 362.830, 52820.200 24/03/10,11:30:39,01,09,1, 11.9,1,1, 3.335, 10509.212, 362.853, 52820.181 24/03/10,11:30:39,02,09,1, 11.9,1,1, 3.335, 10509.201, 362.813, 52820.138 24/03/10,11:30:39,03,09,1, 11.9,1,1, 3.335, 10509.203, 362.828, 52820.115 24/03/10,11:30:39,04,09,1, 11.9,1,1, 3.335, 10509.208, 362.822, 52820.196 24/03/10,11:30:39,05,09,1, 11.9,1,1, 3.335, 10509.195, 362.841, 52820.180 24/03/10,11:30:39,06,09,1, 11.9,1,1, 3.335, 10509.179, 362.829, 52820.190 24/03/10,11:30:39,07,09,1, 11.9,1,1, 3.335, 10509.203, 362.822, 52820.160 24/03/10,11:30:39,08,09,1, 11.9,1,1, 3.335, 10509.224, 362.802, 52820.175 24/03/10,11:30:39,09,09,1, 11.9,1,1, 3.335, 10509.191, 362.805, 52820.187 24/03/10,11:30:39,10,09,1, 11.9,1,1, 3.335, 10509.207, 362.807, 52820.200 24/03/10,11:30:39,11,09,1, 11.9,1,1, 3.335, 10509.198, 362.805, 52820.162 24/03/10,11:30:39,12,09,1, 11.9,1,1, 3.335, 10509.180, 362.810, 52820.140 24/03/10,11:30:39,13,09,1, 11.9,1,1, 3.335, 10509.192, 362.778, 52820.220 24/03/10,11:30:39,14,09,1, 11.9,1,1, 3.335, 10509.190, 362.806, 52820.189 24/03/10,11:30:39,15,09,1, 11.9,1,1, 3.335, 10509.167, 362.787, 52820.164 24/03/10,11:30:39,16,09,1, 11.9,1,1, 3.335, 10509.159, 362.808, 52820.122 24/03/10,11:30:39,17,09,1, 11.9,1,1, 3.335, 10509.194, 362.799, 52820.125 24/03/10,11:30:39,18,09,1, 11.9,1,1, 3.335, 10509.148, 362.814, 52820.067 24/03/10,11:30:39,19,09,1, 11.9,1,1, 3.335, 10509.190, 362.774, 52820.222 24/03/10,11:30:40,00,08,1, 11.9,1,1, 3.334, 10509.186, 362.774, 52820.222 24/03/10,11:30:40,01,08,1, 11.9,1,1, 3.334, 10509.187, 362.741, 52820.162 24/03/10,11:30:40,02,08,1, 11.9,1,1, 3.334, 10509.174, 362.777, 52820.148 24/03/10,11:30:40,03,08,1, 11.9,1,1, 3.334, 10509.164, 362.773, 52820.167 24/03/10,11:30:40,04,08,1, 11.9,1,1, 3.334, 10509.145, 362.766, 52820.223 24/03/10,11:30:40,05,08,1, 11.9,1,1, 3.334, 10509.195, 362.751, 52820.185 24/03/10,11:30:40,06,08,1, 11.9,1,1, 3.334, 10509.197, 362.738, 52820.146 24/03/10,11:30:40,07,08,1, 11.9,1,1, 3.334, 10509.163, 362.768, 52820.145 24/03/10,11:30:40,08,08,1, 11.9,1,1, 3.334, 10509.162, 362.744, 52820.163 24/03/10,11:30:40,09,08,1, 11.9,1,1, 3.334, 10509.155, 362.750, 52820.146 24/03/10,11:30:40,10,08,1, 11.9,1,1, 3.334, 10509.157, 362.752, 52820.144 24/03/10,11:30:40,11,08,1, 11.9,1,1, 3.334, 10509.157, 362.741, 52820.128 24/03/10,11:30:40,12,08,1, 11.9,1,1, 3.334, 10509.141, 362.761, 52820.163 24/03/10,11:30:40,13,08,1, 11.9,1,1, 3.334, 10509.144, 362.764, 52820.178 24/03/10,11:30:40,14,08,1, 11.9,1,1, 3.334, 10509.147, 362.741, 52820.184 24/03/10,11:30:40,15,08,1, 11.9,1,1, 3.334, 10509.156, 362.748, 52820.174 24/03/10,11:30:40,16,08,1, 11.9,1,1, 3.334, 10509.157, 362.741, 52820.136 24/03/10,11:30:40,17,08,1, 11.9,1,1, 3.334, 10509.156, 362.744, 52820.195 24/03/10,11:30:40,18,08,1, 11.9,1,1, 3.334, 10509.162, 362.754, 52820.192 24/03/10,11:30:40,19,08,1, 11.9,1,1, 3.334, 10509.138, 362.749, 52820.236 24/03/10,11:30:41,00,09,1, 11.9,1,1, 3.337, 10509.136, 362.749, 52820.236 24/03/10,11:30:41,01,09,1, 11.9,1,1, 3.337, 10509.130, 362.732, 52820.152 24/03/10,11:30:41,02,09,1, 11.9,1,1, 3.337, 10509.140, 362.745, 52820.192 24/03/10,11:30:41,03,09,1, 11.9,1,1, 3.337, 10509.129, 362.748, 52820.199 24/03/10,11:30:41,04,09,1, 11.9,1,1, 3.337, 10509.145, 362.736, 52820.184 24/03/10,11:30:41,05,09,1, 11.9,1,1, 3.337, 10509.132, 362.738, 52820.188 24/03/10,11:30:41,06,09,1, 11.9,1,1, 3.337, 10509.152, 362.748, 52820.182 24/03/10,11:30:41,07,09,1, 11.9,1,1, 3.337, 10509.148, 362.730, 52820.157 24/03/10,11:30:41,08,09,1, 11.9,1,1, 3.337, 10509.144, 362.733, 52820.188 24/03/10,11:30:41,09,09,1, 11.9,1,1, 3.337, 10509.120, 362.738, 52820.199 24/03/10,11:30:41,10,09,1, 11.9,1,1, 3.337, 10509.160, 362.742, 52820.194 24/03/10,11:30:41,11,09,1, 11.9,1,1, 3.337, 10509.131, 362.749, 52820.174 24/03/10,11:30:41,12,09,1, 11.9,1,1, 3.337, 10509.115, 362.725, 52820.137 24/03/10,11:30:41,13,09,1, 11.9,1,1, 3.337, 10509.121, 362.709, 52820.189 24/03/10,11:30:41,14,09,1, 11.9,1,1, 3.337, 10509.085, 362.737, 52820.203 24/03/10,11:30:41,15,09,1, 11.9,1,1, 3.337, 10509.103, 362.739, 52820.206 24/03/10,11:30:41,16,09,1, 11.9,1,1, 3.337, 10509.125, 362.719, 52820.224 24/03/10,11:30:41,17,09,1, 11.9,1,1, 3.337, 10509.126, 362.715, 52820.193 24/03/10,11:30:41,18,09,1, 11.9,1,1, 3.337, 10509.126, 362.718, 52820.140 24/03/10,11:30:41,19,09,1, 11.9,1,1, 3.337, 10509.116, 362.709, 52820.150 24/03/10,11:30:42,00,09,1, 11.8,1,1, 3.333, 10509.111, 362.709, 52820.150 24/03/10,11:30:42,01,09,1, 11.8,1,1, 3.333, 10509.127, 362.732, 52820.202 24/03/10,11:30:42,02,09,1, 11.8,1,1, 3.333, 10509.136, 362.686, 52820.193 24/03/10,11:30:42,03,09,1, 11.8,1,1, 3.333, 10509.118, 362.709, 52820.172 24/03/10,11:30:42,04,09,1, 11.8,1,1, 3.333, 10509.127, 362.693, 52820.173 24/03/10,11:30:42,05,09,1, 11.8,1,1, 3.333, 10509.113, 362.706, 52820.120 24/03/10,11:30:42,06,09,1, 11.8,1,1, 3.333, 10509.133, 362.730, 52820.234 24/03/10,11:30:42,07,09,1, 11.8,1,1, 3.333, 10509.147, 362.681, 52820.168 24/03/10,11:30:42,08,09,1, 11.8,1,1, 3.333, 10509.135, 362.707, 52820.183 24/03/10,11:30:42,09,09,1, 11.8,1,1, 3.333, 10509.125, 362.705, 52820.164 24/03/10,11:30:42,10,09,1, 11.8,1,1, 3.333, 10509.121, 362.719, 52820.255 24/03/10,11:30:42,11,09,1, 11.8,1,1, 3.333, 10509.126, 362.691, 52820.194 24/03/10,11:30:42,12,09,1, 11.8,1,1, 3.333, 10509.112, 362.690, 52820.155 24/03/10,11:30:42,13,09,1, 11.8,1,1, 3.333, 10509.101, 362.696, 52820.218 24/03/10,11:30:42,14,09,1, 11.8,1,1, 3.333, 10509.114, 362.693, 52820.221 24/03/10,11:30:42,15,09,1, 11.8,1,1, 3.333, 10509.082, 362.697, 52820.201 24/03/10,11:30:42,16,09,1, 11.8,1,1, 3.333, 10509.081, 362.697, 52820.204 24/03/10,11:30:42,17,09,1, 11.8,1,1, 3.333, 10509.093, 362.729, 52820.191 24/03/10,11:30:42,18,09,1, 11.8,1,1, 3.333, 10509.085, 362.726, 52820.204 24/03/10,11:30:42,19,09,1, 11.8,1,1, 3.333, 10509.094, 362.714, 52820.201 24/03/10,11:30:43,00,09,1, 11.9,1,1, 3.337, 10509.086, 362.714, 52820.201 24/03/10,11:30:43,01,09,1, 11.9,1,1, 3.337, 10509.071, 362.714, 52820.204 24/03/10,11:30:43,02,09,1, 11.9,1,1, 3.337, 10509.069, 362.700, 52820.208 24/03/10,11:30:43,03,09,1, 11.9,1,1, 3.337, 10509.091, 362.711, 52820.192 24/03/10,11:30:43,04,09,1, 11.9,1,1, 3.337, 10509.073, 362.694, 52820.148 24/03/10,11:30:43,05,09,1, 11.9,1,1, 3.337, 10509.095, 362.703, 52820.191 24/03/10,11:30:43,06,09,1, 11.9,1,1, 3.337, 10509.080, 362.716, 52820.225 24/03/10,11:30:43,07,09,1, 11.9,1,1, 3.337, 10509.080, 362.702, 52820.218 24/03/10,11:30:43,08,09,1, 11.9,1,1, 3.337, 10509.101, 362.710, 52820.242 24/03/10,11:30:43,09,09,1, 11.9,1,1, 3.337, 10509.080, 362.713, 52820.164 24/03/10,11:30:43,10,09,1, 11.9,1,1, 3.337, 10509.081, 362.712, 52820.143 24/03/10,11:30:43,11,09,1, 11.9,1,1, 3.337, 10509.106, 362.699, 52820.168 24/03/10,11:30:43,12,09,1, 11.9,1,1, 3.337, 10509.076, 362.713, 52820.192 24/03/10,11:30:43,13,09,1, 11.9,1,1, 3.337, 10509.099, 362.691, 52820.175 24/03/10,11:30:43,14,09,1, 11.9,1,1, 3.337, 10509.066, 362.694, 52820.160 24/03/10,11:30:43,15,09,1, 11.9,1,1, 3.337, 10509.084, 362.705, 52820.213 24/03/10,11:30:43,16,09,1, 11.9,1,1, 3.337, 10509.082, 362.721, 52820.194 24/03/10,11:30:43,17,09,1, 11.9,1,1, 3.337, 10509.062, 362.700, 52820.209 24/03/10,11:30:43,18,09,1, 11.9,1,1, 3.337, 10509.067, 362.697, 52820.210 24/03/10,11:30:43,19,09,1, 11.9,1,1, 3.337, 10509.061, 362.687, 52820.182 24/03/10,11:30:44,00,09,1, 12.0,1,1, 3.336, 10509.061, 362.687, 52820.182 24/03/10,11:30:44,01,09,1, 12.0,1,1, 3.336, 10509.073, 362.697, 52820.241 24/03/10,11:30:44,02,09,1, 12.0,1,1, 3.336, 10509.064, 362.701, 52820.225 24/03/10,11:30:44,03,09,1, 12.0,1,1, 3.336, 10509.070, 362.687, 52820.198 24/03/10,11:30:44,04,09,1, 12.0,1,1, 3.336, 10509.052, 362.681, 52820.208 24/03/10,11:30:44,05,09,1, 12.0,1,1, 3.336, 10509.053, 362.688, 52820.186 24/03/10,11:30:44,06,09,1, 12.0,1,1, 3.336, 10509.047, 362.700, 52820.397 24/03/10,11:30:44,07,09,1, 12.0,1,1, 3.336, 10509.072, 362.691, 52820.265 24/03/10,11:30:44,08,09,1, 12.0,1,1, 3.336, 10509.088, 362.664, 52820.220 24/03/10,11:30:44,09,09,1, 12.0,1,1, 3.336, 10509.049, 362.684, 52820.313 24/03/10,11:30:44,10,09,1, 12.0,1,1, 3.336, 10509.075, 362.669, 52820.198 24/03/10,11:30:44,11,09,1, 12.0,1,1, 3.336, 10509.068, 362.675, 52820.210 24/03/10,11:30:44,12,09,1, 12.0,1,1, 3.336, 10509.094, 362.681, 52820.232 24/03/10,11:30:44,13,09,1, 12.0,1,1, 3.336, 10509.046, 362.658, 52820.199 24/03/10,11:30:44,14,09,1, 12.0,1,1, 3.336, 10509.049, 362.660, 52820.236 24/03/10,11:30:44,15,09,1, 12.0,1,1, 3.336, 10509.061, 362.685, 52820.225 24/03/10,11:30:44,16,09,1, 12.0,1,1, 3.336, 10509.056, 362.664, 52820.208 24/03/10,11:30:44,17,09,1, 12.0,1,1, 3.336, 10509.051, 362.648, 52820.217 24/03/10,11:30:44,18,09,1, 12.0,1,1, 3.336, 10509.040, 362.662, 52820.160 24/03/10,11:30:44,19,09,1, 12.0,1,1, 3.336, 10509.029, 362.645, 52820.193 24/03/10,11:30:45,00,09,1, 12.0,1,1, 3.337, 10509.027, 362.645, 52820.193 24/03/10,11:30:45,01,09,1, 12.0,1,1, 3.337, 10509.032, 362.653, 52820.257 24/03/10,11:30:45,02,09,1, 12.0,1,1, 3.337, 10509.006, 362.653, 52820.196 24/03/10,11:30:45,03,09,1, 12.0,1,1, 3.337, 10509.020, 362.664, 52820.190 24/03/10,11:30:45,04,09,1, 12.0,1,1, 3.337, 10509.039, 362.672, 52820.204 24/03/10,11:30:45,05,09,1, 12.0,1,1, 3.337, 10509.042, 362.671, 52820.219 24/03/10,11:30:45,06,09,1, 12.0,1,1, 3.337, 10509.020, 362.643, 52820.227 24/03/10,11:30:45,07,09,1, 12.0,1,1, 3.337, 10509.027, 362.667, 52820.235 24/03/10,11:30:45,08,09,1, 12.0,1,1, 3.337, 10509.024, 362.658, 52820.177 24/03/10,11:30:45,09,09,1, 12.0,1,1, 3.337, 10509.024, 362.653, 52820.181 24/03/10,11:30:45,10,09,1, 12.0,1,1, 3.337, 10509.021, 362.661, 52820.240 24/03/10,11:30:45,11,09,1, 12.0,1,1, 3.337, 10509.025, 362.652, 52820.242 24/03/10,11:30:45,12,09,1, 12.0,1,1, 3.337, 10509.018, 362.632, 52820.218 24/03/10,11:30:45,13,09,1, 12.0,1,1, 3.337, 10509.032, 362.649, 52820.249 24/03/10,11:30:45,14,09,1, 12.0,1,1, 3.337, 10509.016, 362.654, 52820.202 24/03/10,11:30:45,15,09,1, 12.0,1,1, 3.337, 10509.025, 362.641, 52820.227 24/03/10,11:30:45,16,09,1, 12.0,1,1, 3.337, 10509.026, 362.654, 52820.204 24/03/10,11:30:45,17,09,1, 12.0,1,1, 3.337, 10509.037, 362.655, 52820.247 24/03/10,11:30:45,18,09,1, 12.0,1,1, 3.337, 10509.037, 362.643, 52820.220 24/03/10,11:30:45,19,09,1, 12.0,1,1, 3.337, 10509.025, 362.654, 52820.178 24/03/10,11:30:46,00,10,1, 11.9,1,1, 3.334, 10509.019, 362.654, 52820.178 24/03/10,11:30:46,01,10,1, 11.9,1,1, 3.334, 10509.028, 362.633, 52820.245 24/03/10,11:30:46,02,10,1, 11.9,1,1, 3.334, 10509.019, 362.650, 52820.242 24/03/10,11:30:46,03,10,1, 11.9,1,1, 3.334, 10509.018, 362.643, 52820.209 24/03/10,11:30:46,04,10,1, 11.9,1,1, 3.334, 10509.025, 362.642, 52820.224 24/03/10,11:30:46,05,10,1, 11.9,1,1, 3.334, 10509.020, 362.628, 52820.166 24/03/10,11:30:46,06,10,1, 11.9,1,1, 3.334, 10509.037, 362.623, 52820.205 24/03/10,11:30:46,07,10,1, 11.9,1,1, 3.334, 10509.025, 362.621, 52820.216 24/03/10,11:30:46,08,10,1, 11.9,1,1, 3.334, 10509.011, 362.609, 52820.228 24/03/10,11:30:46,09,10,1, 11.9,1,1, 3.334, 10509.026, 362.644, 52820.221 24/03/10,11:30:46,10,10,1, 11.9,1,1, 3.334, 10509.018, 362.614, 52820.240 24/03/10,11:30:46,11,10,1, 11.9,1,1, 3.334, 10509.011, 362.627, 52820.200 24/03/10,11:30:46,12,10,1, 11.9,1,1, 3.334, 10509.035, 362.604, 52820.228 24/03/10,11:30:46,13,10,1, 11.9,1,1, 3.334, 10509.009, 362.616, 52820.242 24/03/10,11:30:46,14,10,1, 11.9,1,1, 3.334, 10508.986, 362.598, 52820.230 24/03/10,11:30:46,15,10,1, 11.9,1,1, 3.334, 10509.026, 362.611, 52820.207 24/03/10,11:30:46,16,10,1, 11.9,1,1, 3.334, 10509.006, 362.632, 52820.228 24/03/10,11:30:46,17,10,1, 11.9,1,1, 3.334, 10508.996, 362.586, 52820.201 24/03/10,11:30:46,18,10,1, 11.9,1,1, 3.334, 10508.988, 362.615, 52820.222 24/03/10,11:30:46,19,10,1, 11.9,1,1, 3.334, 10508.995, 362.632, 52820.230 24/03/10,11:30:47,00,08,1, 11.9,1,1, 3.333, 10508.994, 362.632, 52820.230 24/03/10,11:30:47,01,08,1, 11.9,1,1, 3.333, 10508.993, 362.595, 52820.207 24/03/10,11:30:47,02,08,1, 11.9,1,1, 3.333, 10508.999, 362.601, 52820.187 24/03/10,11:30:47,03,08,1, 11.9,1,1, 3.333, 10508.980, 362.596, 52820.231 24/03/10,11:30:47,04,08,1, 11.9,1,1, 3.333, 10508.956, 362.626, 52820.224 24/03/10,11:30:47,05,08,1, 11.9,1,1, 3.333, 10509.002, 362.617, 52820.234 24/03/10,11:30:47,06,08,1, 11.9,1,1, 3.333, 10508.994, 362.592, 52820.215 24/03/10,11:30:47,07,08,1, 11.9,1,1, 3.333, 10508.973, 362.612, 52820.212 24/03/10,11:30:47,08,08,1, 11.9,1,1, 3.333, 10508.967, 362.597, 52820.224 24/03/10,11:30:47,09,08,1, 11.9,1,1, 3.333, 10508.978, 362.585, 52820.194 24/03/10,11:30:47,10,08,1, 11.9,1,1, 3.333, 10508.959, 362.615, 52820.232 24/03/10,11:30:47,11,08,1, 11.9,1,1, 3.333, 10508.989, 362.601, 52820.205 24/03/10,11:30:47,12,08,1, 11.9,1,1, 3.333, 10508.979, 362.605, 52820.237 24/03/10,11:30:47,13,08,1, 11.9,1,1, 3.333, 10508.990, 362.588, 52820.249 24/03/10,11:30:47,14,08,1, 11.9,1,1, 3.333, 10508.987, 362.626, 52820.226 24/03/10,11:30:47,15,08,1, 11.9,1,1, 3.333, 10508.967, 362.585, 52820.210 24/03/10,11:30:47,16,08,1, 11.9,1,1, 3.333, 10508.972, 362.578, 52820.193 24/03/10,11:30:47,17,08,1, 11.9,1,1, 3.333, 10508.953, 362.591, 52820.215 24/03/10,11:30:47,18,08,1, 11.9,1,1, 3.333, 10508.994, 362.603, 52820.265 24/03/10,11:30:47,19,08,1, 11.9,1,1, 3.333, 10508.984, 362.579, 52820.230 24/03/10,11:30:48,00,09,1, 12.0,1,1, 3.334, 10508.977, 362.579, 52820.230 24/03/10,11:30:48,01,09,1, 12.0,1,1, 3.334, 10508.974, 362.605, 52820.252 24/03/10,11:30:48,02,09,1, 12.0,1,1, 3.334, 10508.963, 362.593, 52820.226 24/03/10,11:30:48,03,09,1, 12.0,1,1, 3.334, 10508.975, 362.581, 52820.256 24/03/10,11:30:48,04,09,1, 12.0,1,1, 3.334, 10508.974, 362.592, 52820.236 24/03/10,11:30:48,05,09,1, 12.0,1,1, 3.334, 10508.964, 362.567, 52820.171 24/03/10,11:30:48,06,09,1, 12.0,1,1, 3.334, 10508.967, 362.568, 52820.200 24/03/10,11:30:48,07,09,1, 12.0,1,1, 3.334, 10508.950, 362.558, 52820.211 24/03/10,11:30:48,08,09,1, 12.0,1,1, 3.334, 10508.987, 362.579, 52820.228 24/03/10,11:30:48,09,09,1, 12.0,1,1, 3.334, 10508.987, 362.568, 52820.202 24/03/10,11:30:48,10,09,1, 12.0,1,1, 3.334, 10508.996, 362.568, 52820.225 24/03/10,11:30:48,11,09,1, 12.0,1,1, 3.334, 10508.971, 362.596, 52820.209 24/03/10,11:30:48,12,09,1, 12.0,1,1, 3.334, 10508.972, 362.572, 52820.250 24/03/10,11:30:48,13,09,1, 12.0,1,1, 3.334, 10508.980, 362.532, 52820.224 24/03/10,11:30:48,14,09,1, 12.0,1,1, 3.334, 10508.963, 362.547, 52820.209 24/03/10,11:30:48,15,09,1, 12.0,1,1, 3.334, 10508.956, 362.574, 52820.225 24/03/10,11:30:48,16,09,1, 12.0,1,1, 3.334, 10508.963, 362.565, 52820.249 24/03/10,11:30:48,17,09,1, 12.0,1,1, 3.334, 10508.986, 362.551, 52820.252 24/03/10,11:30:48,18,09,1, 12.0,1,1, 3.334, 10508.999, 362.568, 52820.261 24/03/10,11:30:48,19,09,1, 12.0,1,1, 3.334, 10508.969, 362.544, 52820.211 24/03/10,11:30:49,00,08,1, 11.9,1,1, 3.336, 10508.969, 362.544, 52820.211 24/03/10,11:30:49,01,08,1, 11.9,1,1, 3.336, 10508.981, 362.561, 52820.231 24/03/10,11:30:49,02,08,1, 11.9,1,1, 3.336, 10508.961, 362.560, 52820.223 24/03/10,11:30:49,03,08,1, 11.9,1,1, 3.336, 10508.935, 362.533, 52820.252 24/03/10,11:30:49,04,08,1, 11.9,1,1, 3.336, 10508.945, 362.544, 52820.256 24/03/10,11:30:49,05,08,1, 11.9,1,1, 3.336, 10508.965, 362.568, 52820.243 24/03/10,11:30:49,06,08,1, 11.9,1,1, 3.336, 10508.949, 362.560, 52820.246 24/03/10,11:30:49,07,08,1, 11.9,1,1, 3.336, 10508.968, 362.557, 52820.230 24/03/10,11:30:49,08,08,1, 11.9,1,1, 3.336, 10508.965, 362.564, 52820.229 24/03/10,11:30:49,09,08,1, 11.9,1,1, 3.336, 10508.947, 362.540, 52820.257 24/03/10,11:30:49,10,08,1, 11.9,1,1, 3.336, 10508.954, 362.549, 52820.308 24/03/10,11:30:49,11,08,1, 11.9,1,1, 3.336, 10508.899, 362.568, 52820.245 24/03/10,11:30:49,12,08,1, 11.9,1,1, 3.336, 10508.905, 362.550, 52820.364 24/03/10,11:30:49,13,08,1, 11.9,1,1, 3.336, 10508.984, 362.553, 52820.229 24/03/10,11:30:49,14,08,1, 11.9,1,1, 3.336, 10508.962, 362.556, 52820.277 24/03/10,11:30:49,15,08,1, 11.9,1,1, 3.336, 10508.899, 362.540, 52820.283 24/03/10,11:30:49,16,08,1, 11.9,1,1, 3.336, 10508.932, 362.542, 52820.319 24/03/10,11:30:49,17,08,1, 11.9,1,1, 3.336, 10508.930, 362.562, 52820.287 24/03/10,11:30:49,18,08,1, 11.9,1,1, 3.336, 10508.920, 362.549, 52820.301 24/03/10,11:30:49,19,08,1, 11.9,1,1, 3.336, 10508.922, 362.548, 52820.209 24/03/10,11:30:50,00,09,1, 11.9,1,1, 3.334, 10508.919, 362.548, 52820.209 24/03/10,11:30:50,01,09,1, 11.9,1,1, 3.334, 10508.914, 362.529, 52820.210 24/03/10,11:30:50,02,09,1, 11.9,1,1, 3.334, 10508.918, 362.520, 52820.238 24/03/10,11:30:50,03,09,1, 11.9,1,1, 3.334, 10508.911, 362.534, 52820.236 24/03/10,11:30:50,04,09,1, 11.9,1,1, 3.334, 10508.933, 362.511, 52820.257 24/03/10,11:30:50,05,09,1, 11.9,1,1, 3.334, 10508.938, 362.527, 52820.226 24/03/10,11:30:50,06,09,1, 11.9,1,1, 3.334, 10508.925, 362.520, 52820.284 24/03/10,11:30:50,07,09,1, 11.9,1,1, 3.334, 10508.906, 362.520, 52820.239 24/03/10,11:30:50,08,09,1, 11.9,1,1, 3.334, 10508.907, 362.496, 52820.257 24/03/10,11:30:50,09,09,1, 11.9,1,1, 3.334, 10508.942, 362.499, 52820.225 24/03/10,11:30:50,10,09,1, 11.9,1,1, 3.334, 10508.910, 362.513, 52820.236 24/03/10,11:30:50,11,09,1, 11.9,1,1, 3.334, 10508.925, 362.483, 52820.216 24/03/10,11:30:50,12,09,1, 11.9,1,1, 3.334, 10508.918, 362.523, 52820.220 24/03/10,11:30:50,13,09,1, 11.9,1,1, 3.334, 10508.940, 362.507, 52820.205 24/03/10,11:30:50,14,09,1, 11.9,1,1, 3.334, 10508.927, 362.500, 52820.211 24/03/10,11:30:50,15,09,1, 11.9,1,1, 3.334, 10508.883, 362.508, 52820.232 24/03/10,11:30:50,16,09,1, 11.9,1,1, 3.334, 10508.900, 362.496, 52820.214 24/03/10,11:30:50,17,09,1, 11.9,1,1, 3.334, 10508.897, 362.492, 52820.222 24/03/10,11:30:50,18,09,1, 11.9,1,1, 3.334, 10508.870, 362.492, 52820.204 24/03/10,11:30:50,19,09,1, 11.9,1,1, 3.334, 10508.890, 362.529, 52820.214 24/03/10,11:30:51,00,08,1, 11.8,1,1, 3.334, 10508.885, 362.529, 52820.214 24/03/10,11:30:51,01,08,1, 11.8,1,1, 3.334, 10508.897, 362.515, 52820.230 24/03/10,11:30:51,02,08,1, 11.8,1,1, 3.334, 10508.885, 362.516, 52820.243 24/03/10,11:30:51,03,08,1, 11.8,1,1, 3.334, 10508.868, 362.461, 52820.213 24/03/10,11:30:51,04,08,1, 11.8,1,1, 3.334, 10508.901, 362.492, 52820.244 24/03/10,11:30:51,05,08,1, 11.8,1,1, 3.334, 10508.879, 362.487, 52820.226 24/03/10,11:30:51,06,08,1, 11.8,1,1, 3.334, 10508.899, 362.507, 52820.228 24/03/10,11:30:51,07,08,1, 11.8,1,1, 3.334, 10508.891, 362.475, 52820.230 24/03/10,11:30:51,08,08,1, 11.8,1,1, 3.334, 10508.868, 362.476, 52820.223 24/03/10,11:30:51,09,08,1, 11.8,1,1, 3.334, 10508.876, 362.493, 52820.243 24/03/10,11:30:51,10,08,1, 11.8,1,1, 3.334, 10508.891, 362.477, 52820.224 24/03/10,11:30:51,11,08,1, 11.8,1,1, 3.334, 10508.893, 362.503, 52820.249 24/03/10,11:30:51,12,08,1, 11.8,1,1, 3.334, 10508.894, 362.478, 52820.259 24/03/10,11:30:51,13,08,1, 11.8,1,1, 3.334, 10508.885, 362.494, 52820.217 24/03/10,11:30:51,14,08,1, 11.8,1,1, 3.334, 10508.882, 362.471, 52820.236 24/03/10,11:30:51,15,08,1, 11.8,1,1, 3.334, 10508.890, 362.473, 52820.247 24/03/10,11:30:51,16,08,1, 11.8,1,1, 3.334, 10508.866, 362.439, 52820.224 24/03/10,11:30:51,17,08,1, 11.8,1,1, 3.334, 10508.883, 362.471, 52820.325 24/03/10,11:30:51,18,08,1, 11.8,1,1, 3.334, 10508.860, 362.469, 52820.176 24/03/10,11:30:51,19,08,1, 11.8,1,1, 3.334, 10508.872, 362.476, 52820.229 24/03/10,11:30:52,00,08,1, 11.9,1,1, 3.336, 10508.869, 362.476, 52820.229 24/03/10,11:30:52,01,08,1, 11.9,1,1, 3.336, 10508.877, 362.474, 52820.214 24/03/10,11:30:52,02,08,1, 11.9,1,1, 3.336, 10508.856, 362.481, 52820.202 24/03/10,11:30:52,03,08,1, 11.9,1,1, 3.336, 10508.848, 362.489, 52820.239 24/03/10,11:30:52,04,08,1, 11.9,1,1, 3.336, 10508.856, 362.456, 52820.238 24/03/10,11:30:52,05,08,1, 11.9,1,1, 3.336, 10508.862, 362.475, 52820.254 24/03/10,11:30:52,06,08,1, 11.9,1,1, 3.336, 10508.851, 362.469, 52820.240 24/03/10,11:30:52,07,08,1, 11.9,1,1, 3.336, 10508.846, 362.491, 52820.228 24/03/10,11:30:52,08,08,1, 11.9,1,1, 3.336, 10508.837, 362.464, 52820.245 24/03/10,11:30:52,09,08,1, 11.9,1,1, 3.336, 10508.830, 362.480, 52820.258 24/03/10,11:30:52,10,08,1, 11.9,1,1, 3.336, 10508.837, 362.486, 52820.236 24/03/10,11:30:52,11,08,1, 11.9,1,1, 3.336, 10508.834, 362.461, 52820.244 24/03/10,11:30:52,12,08,1, 11.9,1,1, 3.336, 10508.818, 362.448, 52820.220 24/03/10,11:30:52,13,08,1, 11.9,1,1, 3.336, 10508.835, 362.464, 52820.205 24/03/10,11:30:52,14,08,1, 11.9,1,1, 3.336, 10508.848, 362.463, 52820.231 24/03/10,11:30:52,15,08,1, 11.9,1,1, 3.336, 10508.838, 362.477, 52820.268 24/03/10,11:30:52,16,08,1, 11.9,1,1, 3.336, 10508.835, 362.460, 52820.254 24/03/10,11:30:52,17,08,1, 11.9,1,1, 3.336, 10508.842, 362.460, 52820.248 24/03/10,11:30:52,18,08,1, 11.9,1,1, 3.336, 10508.817, 362.480, 52820.200 24/03/10,11:30:52,19,08,1, 11.9,1,1, 3.336, 10508.843, 362.449, 52820.249 24/03/10,11:30:53,00,08,1, 11.9,1,1, 3.333, 10508.835, 362.449, 52820.249 24/03/10,11:30:53,01,08,1, 11.9,1,1, 3.333, 10508.826, 362.430, 52820.253 24/03/10,11:30:53,02,08,1, 11.9,1,1, 3.333, 10508.825, 362.426, 52820.242 24/03/10,11:30:53,03,08,1, 11.9,1,1, 3.333, 10508.810, 362.431, 52820.237 24/03/10,11:30:53,04,08,1, 11.9,1,1, 3.333, 10508.830, 362.408, 52820.241 24/03/10,11:30:53,05,08,1, 11.9,1,1, 3.333, 10508.804, 362.431, 52820.225 24/03/10,11:30:53,06,08,1, 11.9,1,1, 3.333, 10508.804, 362.392, 52820.226 24/03/10,11:30:53,07,08,1, 11.9,1,1, 3.333, 10508.842, 362.435, 52820.254 24/03/10,11:30:53,08,08,1, 11.9,1,1, 3.333, 10508.803, 362.425, 52820.254 24/03/10,11:30:53,09,08,1, 11.9,1,1, 3.333, 10508.799, 362.437, 52820.274 24/03/10,11:30:53,10,08,1, 11.9,1,1, 3.333, 10508.796, 362.446, 52820.270 24/03/10,11:30:53,11,08,1, 11.9,1,1, 3.333, 10508.806, 362.425, 52820.242 24/03/10,11:30:53,12,08,1, 11.9,1,1, 3.333, 10508.799, 362.431, 52820.244 24/03/10,11:30:53,13,08,1, 11.9,1,1, 3.333, 10508.810, 362.440, 52820.264 24/03/10,11:30:53,14,08,1, 11.9,1,1, 3.333, 10508.819, 362.438, 52820.263 24/03/10,11:30:53,15,08,1, 11.9,1,1, 3.333, 10508.788, 362.444, 52820.262 24/03/10,11:30:53,16,08,1, 11.9,1,1, 3.333, 10508.822, 362.439, 52820.229 24/03/10,11:30:53,17,08,1, 11.9,1,1, 3.333, 10508.805, 362.427, 52820.212 24/03/10,11:30:53,18,08,1, 11.9,1,1, 3.333, 10508.803, 362.438, 52820.234 24/03/10,11:30:53,19,08,1, 11.9,1,1, 3.333, 10508.787, 362.414, 52820.232 24/03/10,11:30:54,00,09,1, 11.9,1,1, 3.334, 10508.785, 362.414, 52820.232 24/03/10,11:30:54,01,09,1, 11.9,1,1, 3.334, 10508.787, 362.433, 52820.237 24/03/10,11:30:54,02,09,1, 11.9,1,1, 3.334, 10508.779, 362.421, 52820.284 24/03/10,11:30:54,03,09,1, 11.9,1,1, 3.334, 10508.787, 362.419, 52820.263 24/03/10,11:30:54,04,09,1, 11.9,1,1, 3.334, 10508.778, 362.427, 52820.261 24/03/10,11:30:54,05,09,1, 11.9,1,1, 3.334, 10508.767, 362.423, 52820.221 24/03/10,11:30:54,06,09,1, 11.9,1,1, 3.334, 10508.769, 362.410, 52820.226 24/03/10,11:30:54,07,09,1, 11.9,1,1, 3.334, 10508.775, 362.397, 52820.233 24/03/10,11:30:54,08,09,1, 11.9,1,1, 3.334, 10508.783, 362.401, 52820.207 24/03/10,11:30:54,09,09,1, 11.9,1,1, 3.334, 10508.763, 362.412, 52820.237 24/03/10,11:30:54,10,09,1, 11.9,1,1, 3.334, 10508.741, 362.403, 52820.241 24/03/10,11:30:54,11,09,1, 11.9,1,1, 3.334, 10508.757, 362.405, 52820.294 24/03/10,11:30:54,12,09,1, 11.9,1,1, 3.334, 10508.766, 362.405, 52820.261 24/03/10,11:30:54,13,09,1, 11.9,1,1, 3.334, 10508.750, 362.405, 52820.251 24/03/10,11:30:54,14,09,1, 11.9,1,1, 3.334, 10508.753, 362.387, 52820.254 24/03/10,11:30:54,15,09,1, 11.9,1,1, 3.334, 10508.766, 362.417, 52820.255 24/03/10,11:30:54,16,09,1, 11.9,1,1, 3.334, 10508.724, 362.392, 52820.245 24/03/10,11:30:54,17,09,1, 11.9,1,1, 3.334, 10508.760, 362.424, 52820.280 24/03/10,11:30:54,18,09,1, 11.9,1,1, 3.334, 10508.749, 362.392, 52820.274 24/03/10,11:30:54,19,09,1, 11.9,1,1, 3.334, 10508.740, 362.418, 52820.283 24/03/10,11:30:55,00,10,1, 11.9,1,1, 3.339, 10508.735, 362.418, 52820.283 24/03/10,11:30:55,01,10,1, 11.9,1,1, 3.339, 10508.750, 362.390, 52820.252 24/03/10,11:30:55,02,10,1, 11.9,1,1, 3.339, 10508.745, 362.402, 52820.239 24/03/10,11:30:55,03,10,1, 11.9,1,1, 3.339, 10508.728, 362.403, 52820.248 24/03/10,11:30:55,04,10,1, 11.9,1,1, 3.339, 10508.732, 362.404, 52820.275 24/03/10,11:30:55,05,10,1, 11.9,1,1, 3.339, 10508.744, 362.390, 52820.249 24/03/10,11:30:55,06,10,1, 11.9,1,1, 3.339, 10508.728, 362.379, 52820.246 24/03/10,11:30:55,07,10,1, 11.9,1,1, 3.339, 10508.722, 362.400, 52820.246 24/03/10,11:30:55,08,10,1, 11.9,1,1, 3.339, 10508.717, 362.401, 52820.274 24/03/10,11:30:55,09,10,1, 11.9,1,1, 3.339, 10508.714, 362.384, 52820.304 24/03/10,11:30:55,10,10,1, 11.9,1,1, 3.339, 10508.707, 362.401, 52820.276 24/03/10,11:30:55,11,10,1, 11.9,1,1, 3.339, 10508.696, 362.403, 52820.288 24/03/10,11:30:55,12,10,1, 11.9,1,1, 3.339, 10508.717, 362.407, 52820.246 24/03/10,11:30:55,13,10,1, 11.9,1,1, 3.339, 10508.713, 362.386, 52820.235 24/03/10,11:30:55,14,10,1, 11.9,1,1, 3.339, 10508.713, 362.412, 52820.240 24/03/10,11:30:55,15,10,1, 11.9,1,1, 3.339, 10508.705, 362.408, 52820.267 24/03/10,11:30:55,16,10,1, 11.9,1,1, 3.339, 10508.680, 362.381, 52820.259 24/03/10,11:30:55,17,10,1, 11.9,1,1, 3.339, 10508.707, 362.383, 52820.293 24/03/10,11:30:55,18,10,1, 11.9,1,1, 3.339, 10508.710, 362.384, 52820.212 24/03/10,11:30:55,19,10,1, 11.9,1,1, 3.339, 10508.693, 362.397, 52820.250 24/03/10,11:30:56,00,10,1, 11.9,1,1, 3.335, 10508.685, 362.397, 52820.250 24/03/10,11:30:56,01,10,1, 11.9,1,1, 3.335, 10508.691, 362.384, 52820.296 24/03/10,11:30:56,02,10,1, 11.9,1,1, 3.335, 10508.691, 362.378, 52820.301 24/03/10,11:30:56,03,10,1, 11.9,1,1, 3.335, 10508.692, 362.397, 52820.284 24/03/10,11:30:56,04,10,1, 11.9,1,1, 3.335, 10508.690, 362.403, 52820.246 24/03/10,11:30:56,05,10,1, 11.9,1,1, 3.335, 10508.694, 362.373, 52820.035 24/03/10,11:30:56,06,10,1, 11.9,1,1, 3.335, 10508.680, 362.375, 52820.363 24/03/10,11:30:56,07,10,1, 11.9,1,1, 3.335, 10508.688, 362.370, 52820.337 24/03/10,11:30:56,08,10,1, 11.9,1,1, 3.335, 10508.686, 362.388, 52820.358 24/03/10,11:30:56,09,10,1, 11.9,1,1, 3.335, 10508.672, 362.372, 52820.290 24/03/10,11:30:56,10,10,1, 11.9,1,1, 3.335, 10508.677, 362.387, 52820.279 24/03/10,11:30:56,11,10,1, 11.9,1,1, 3.335, 10508.694, 362.385, 52820.286 24/03/10,11:30:56,12,10,1, 11.9,1,1, 3.335, 10508.693, 362.401, 52820.287 24/03/10,11:30:56,13,10,1, 11.9,1,1, 3.335, 10508.674, 362.367, 52820.304 24/03/10,11:30:56,14,10,1, 11.9,1,1, 3.335, 10508.691, 362.379, 52820.270 24/03/10,11:30:56,15,10,1, 11.9,1,1, 3.335, 10508.688, 362.355, 52820.388 24/03/10,11:30:56,16,10,1, 11.9,1,1, 3.335, 10508.663, 362.394, 52820.299 24/03/10,11:30:56,17,10,1, 11.9,1,1, 3.335, 10508.673, 362.356, 52820.302 24/03/10,11:30:56,18,10,1, 11.9,1,1, 3.335, 10508.651, 362.386, 52820.298 24/03/10,11:30:56,19,10,1, 11.9,1,1, 3.335, 10508.658, 362.366, 52820.305 24/03/10,11:30:57,00,09,1, 11.9,1,1, 3.336, 10508.652, 362.366, 52820.305 24/03/10,11:30:57,01,09,1, 11.9,1,1, 3.336, 10508.677, 362.374, 52820.271 24/03/10,11:30:57,02,09,1, 11.9,1,1, 3.336, 10508.667, 362.405, 52820.460 24/03/10,11:30:57,03,09,1, 11.9,1,1, 3.336, 10508.648, 362.405, 52820.512 24/03/10,11:30:57,04,09,1, 11.9,1,1, 3.336, 10508.663, 362.393, 52820.495 24/03/10,11:30:57,05,09,1, 11.9,1,1, 3.336, 10508.645, 362.390, 52820.453 24/03/10,11:30:57,06,09,1, 11.9,1,1, 3.336, 10508.648, 362.390, 52820.486 24/03/10,11:30:57,07,09,1, 11.9,1,1, 3.336, 10508.643, 362.380, 52820.485 24/03/10,11:30:57,08,09,1, 11.9,1,1, 3.336, 10508.660, 362.384, 52820.455 24/03/10,11:30:57,09,09,1, 11.9,1,1, 3.336, 10508.661, 362.373, 52820.432 24/03/10,11:30:57,10,09,1, 11.9,1,1, 3.336, 10508.643, 362.395, 52820.470 24/03/10,11:30:57,11,09,1, 11.9,1,1, 3.336, 10508.653, 362.381, 52820.508 24/03/10,11:30:57,12,09,1, 11.9,1,1, 3.336, 10508.648, 362.382, 52820.473 24/03/10,11:30:57,13,09,1, 11.9,1,1, 3.336, 10508.633, 362.390, 52820.460 24/03/10,11:30:57,14,09,1, 11.9,1,1, 3.336, 10508.650, 362.392, 52820.466 24/03/10,11:30:57,15,09,1, 11.9,1,1, 3.336, 10508.629, 362.390, 52820.481 24/03/10,11:30:57,16,09,1, 11.9,1,1, 3.336, 10508.629, 362.352, 52820.520 24/03/10,11:30:57,17,09,1, 11.9,1,1, 3.336, 10508.658, 362.348, 52820.476 24/03/10,11:30:57,18,09,1, 11.9,1,1, 3.336, 10508.643, 362.354, 52820.457 24/03/10,11:30:57,19,09,1, 11.9,1,1, 3.336, 10508.638, 362.361, 52820.470 24/03/10,11:30:58,00,09,1, 11.9,1,1, 3.335, 10508.635, 362.361, 52820.470 24/03/10,11:30:58,01,09,1, 11.9,1,1, 3.335, 10508.639, 362.382, 52820.491 24/03/10,11:30:58,02,09,1, 11.9,1,1, 3.335, 10508.630, 362.345, 52820.471 24/03/10,11:30:58,03,09,1, 11.9,1,1, 3.335, 10508.607, 362.372, 52820.488 24/03/10,11:30:58,04,09,1, 11.9,1,1, 3.335, 10508.618, 362.345, 52820.433 24/03/10,11:30:58,05,09,1, 11.9,1,1, 3.335, 10508.598, 362.357, 52820.464 24/03/10,11:30:58,06,09,1, 11.9,1,1, 3.335, 10508.622, 362.358, 52820.485 24/03/10,11:30:58,07,09,1, 11.9,1,1, 3.335, 10508.601, 362.356, 52820.456 24/03/10,11:30:58,08,09,1, 11.9,1,1, 3.335, 10508.636, 362.328, 52820.441 24/03/10,11:30:58,09,09,1, 11.9,1,1, 3.335, 10508.611, 362.347, 52820.492 24/03/10,11:30:58,10,09,1, 11.9,1,1, 3.335, 10508.601, 362.332, 52820.476 24/03/10,11:30:58,11,09,1, 11.9,1,1, 3.335, 10508.595, 362.353, 52820.469 24/03/10,11:30:58,12,09,1, 11.9,1,1, 3.335, 10508.606, 362.361, 52820.491 24/03/10,11:30:58,13,09,1, 11.9,1,1, 3.335, 10508.599, 362.351, 52820.471 24/03/10,11:30:58,14,09,1, 11.9,1,1, 3.335, 10508.580, 362.324, 52820.456 24/03/10,11:30:58,15,09,1, 11.9,1,1, 3.335, 10508.600, 362.355, 52820.488 24/03/10,11:30:58,16,09,1, 11.9,1,1, 3.335, 10508.602, 362.366, 52820.558 24/03/10,11:30:58,17,09,1, 11.9,1,1, 3.335, 10508.611, 362.347, 52820.482 24/03/10,11:30:58,18,09,1, 11.9,1,1, 3.335, 10508.596, 362.359, 52820.477 24/03/10,11:30:58,19,09,1, 11.9,1,1, 3.335, 10508.573, 362.348, 52820.498 24/03/10,11:30:59,00,09,1, 11.9,1,1, 3.335, 10508.568, 362.348, 52820.498 24/03/10,11:30:59,01,09,1, 11.9,1,1, 3.335, 10508.573, 362.340, 52820.486 24/03/10,11:30:59,02,09,1, 11.9,1,1, 3.335, 10508.588, 362.320, 52820.464 24/03/10,11:30:59,03,09,1, 11.9,1,1, 3.335, 10508.570, 362.327, 52820.489 24/03/10,11:30:59,04,09,1, 11.9,1,1, 3.335, 10508.576, 362.330, 52820.478 24/03/10,11:30:59,05,09,1, 11.9,1,1, 3.335, 10508.587, 362.319, 52820.522 24/03/10,11:30:59,06,09,1, 11.9,1,1, 3.335, 10508.572, 362.337, 52820.516 24/03/10,11:30:59,07,09,1, 11.9,1,1, 3.335, 10508.583, 362.357, 52820.476 24/03/10,11:30:59,08,09,1, 11.9,1,1, 3.335, 10508.559, 362.344, 52820.534 24/03/10,11:30:59,09,09,1, 11.9,1,1, 3.335, 10508.525, 362.339, 52820.506 24/03/10,11:30:59,10,09,1, 11.9,1,1, 3.335, 10508.553, 362.353, 52820.610 24/03/10,11:30:59,11,09,1, 11.9,1,1, 3.335, 10508.540, 362.323, 52820.490 24/03/10,11:30:59,12,09,1, 11.9,1,1, 3.335, 10508.521, 362.324, 52820.501 24/03/10,11:30:59,13,09,1, 11.9,1,1, 3.335, 10508.541, 362.336, 52820.499 24/03/10,11:30:59,14,09,1, 11.9,1,1, 3.335, 10508.560, 362.331, 52820.479 24/03/10,11:30:59,15,09,1, 11.9,1,1, 3.335, 10508.530, 362.342, 52820.496 24/03/10,11:30:59,16,09,1, 11.9,1,1, 3.335, 10508.533, 362.341, 52820.505 24/03/10,11:30:59,17,09,1, 11.9,1,1, 3.335, 10508.541, 362.338, 52820.501 24/03/10,11:30:59,18,09,1, 11.9,1,1, 3.335, 10508.546, 362.350, 52820.501 24/03/10,11:30:59,19,09,1, 11.9,1,1, 3.335, 10508.533, 362.349, 52820.476 24/03/10,11:31:00,00,08,1, 11.8,1,1, 3.334, 10508.527, 362.349, 52820.476 24/03/10,11:31:00,01,08,1, 11.8,1,1, 3.334, 10508.515, 362.311, 52820.545 24/03/10,11:31:00,02,08,1, 11.8,1,1, 3.334, 10508.526, 362.283, 52820.353 24/03/10,11:31:00,03,08,1, 11.8,1,1, 3.334, 10508.515, 362.263, 52820.262 24/03/10,11:31:00,04,08,1, 11.8,1,1, 3.334, 10508.537, 362.265, 52820.343 24/03/10,11:31:00,05,08,1, 11.8,1,1, 3.334, 10508.489, 362.276, 52820.385 24/03/10,11:31:00,06,08,1, 11.8,1,1, 3.334, 10508.524, 362.267, 52820.336 24/03/10,11:31:00,07,08,1, 11.8,1,1, 3.334, 10508.507, 362.283, 52820.305 24/03/10,11:31:00,08,08,1, 11.8,1,1, 3.334, 10508.502, 362.299, 52820.290 24/03/10,11:31:00,09,08,1, 11.8,1,1, 3.334, 10508.495, 362.273, 52820.331 24/03/10,11:31:00,10,08,1, 11.8,1,1, 3.334, 10508.505, 362.284, 52820.306 24/03/10,11:31:00,11,08,1, 11.8,1,1, 3.334, 10508.494, 362.262, 52820.283 24/03/10,11:31:00,12,08,1, 11.8,1,1, 3.334, 10508.512, 362.283, 52820.330 24/03/10,11:31:00,13,08,1, 11.8,1,1, 3.334, 10508.483, 362.258, 52820.288 24/03/10,11:31:00,14,08,1, 11.8,1,1, 3.334, 10508.465, 362.264, 52820.294 24/03/10,11:31:00,15,08,1, 11.8,1,1, 3.334, 10508.476, 362.276, 52820.325 24/03/10,11:31:00,16,08,1, 11.8,1,1, 3.334, 10508.482, 362.297, 52820.306 24/03/10,11:31:00,17,08,1, 11.8,1,1, 3.334, 10508.484, 362.243, 52820.312 24/03/10,11:31:00,18,08,1, 11.8,1,1, 3.334, 10508.473, 362.273, 52820.264 24/03/10,11:31:00,19,08,1, 11.8,1,1, 3.334, 10508.465, 362.247, 52820.293 24/03/10,11:31:01,00,09,1, 11.9,1,1, 3.337, 10508.460, 362.247, 52820.293 24/03/10,11:31:01,01,09,1, 11.9,1,1, 3.337, 10508.486, 362.247, 52820.330 24/03/10,11:31:01,02,09,1, 11.9,1,1, 3.337, 10508.484, 362.262, 52820.281 24/03/10,11:31:01,03,09,1, 11.9,1,1, 3.337, 10508.474, 362.259, 52820.311 24/03/10,11:31:01,04,09,1, 11.9,1,1, 3.337, 10508.444, 362.243, 52820.321 24/03/10,11:31:01,05,09,1, 11.9,1,1, 3.337, 10508.484, 362.255, 52820.342 24/03/10,11:31:01,06,09,1, 11.9,1,1, 3.337, 10508.477, 362.239, 52820.279 24/03/10,11:31:01,07,09,1, 11.9,1,1, 3.337, 10508.460, 362.255, 52820.308 24/03/10,11:31:01,08,09,1, 11.9,1,1, 3.337, 10508.433, 362.259, 52820.293 24/03/10,11:31:01,09,09,1, 11.9,1,1, 3.337, 10508.463, 362.238, 52820.315 24/03/10,11:31:01,10,09,1, 11.9,1,1, 3.337, 10508.459, 362.261, 52820.326 24/03/10,11:31:01,11,09,1, 11.9,1,1, 3.337, 10508.450, 362.249, 52820.281 24/03/10,11:31:01,12,09,1, 11.9,1,1, 3.337, 10508.447, 362.260, 52820.283 24/03/10,11:31:01,13,09,1, 11.9,1,1, 3.337, 10508.424, 362.239, 52820.295 24/03/10,11:31:01,14,09,1, 11.9,1,1, 3.337, 10508.452, 362.248, 52820.327 24/03/10,11:31:01,15,09,1, 11.9,1,1, 3.337, 10508.435, 362.255, 52820.283 24/03/10,11:31:01,16,09,1, 11.9,1,1, 3.337, 10508.444, 362.243, 52820.267 24/03/10,11:31:01,17,09,1, 11.9,1,1, 3.337, 10508.413, 362.244, 52820.270 24/03/10,11:31:01,18,09,1, 11.9,1,1, 3.337, 10508.420, 362.222, 52820.328 24/03/10,11:31:01,19,09,1, 11.9,1,1, 3.337, 10508.434, 362.234, 52820.336 24/03/10,11:31:02,00,09,1, 11.9,1,1, 3.337, 10508.426, 362.234, 52820.336 24/03/10,11:31:02,01,09,1, 11.9,1,1, 3.337, 10508.416, 362.248, 52820.305 24/03/10,11:31:02,02,09,1, 11.9,1,1, 3.337, 10508.437, 362.238, 52820.309 24/03/10,11:31:02,03,09,1, 11.9,1,1, 3.337, 10508.426, 362.245, 52820.336 24/03/10,11:31:02,04,09,1, 11.9,1,1, 3.337, 10508.425, 362.223, 52820.326 24/03/10,11:31:02,05,09,1, 11.9,1,1, 3.337, 10508.424, 362.260, 52820.312 24/03/10,11:31:02,06,09,1, 11.9,1,1, 3.337, 10508.410, 362.236, 52820.299 24/03/10,11:31:02,07,09,1, 11.9,1,1, 3.337, 10508.385, 362.245, 52820.296 24/03/10,11:31:02,08,09,1, 11.9,1,1, 3.337, 10508.390, 362.244, 52820.323 24/03/10,11:31:02,09,09,1, 11.9,1,1, 3.337, 10508.391, 362.238, 52820.355 24/03/10,11:31:02,10,09,1, 11.9,1,1, 3.337, 10508.407, 362.213, 52820.313 24/03/10,11:31:02,11,09,1, 11.9,1,1, 3.337, 10508.409, 362.228, 52820.296 24/03/10,11:31:02,12,09,1, 11.9,1,1, 3.337, 10508.385, 362.224, 52820.327 24/03/10,11:31:02,13,09,1, 11.9,1,1, 3.337, 10508.387, 362.219, 52820.323 24/03/10,11:31:02,14,09,1, 11.9,1,1, 3.337, 10508.400, 362.222, 52820.291 24/03/10,11:31:02,15,09,1, 11.9,1,1, 3.337, 10508.410, 362.217, 52820.299 24/03/10,11:31:02,16,09,1, 11.9,1,1, 3.337, 10508.365, 362.227, 52820.345 24/03/10,11:31:02,17,09,1, 11.9,1,1, 3.337, 10508.389, 362.225, 52820.350 24/03/10,11:31:02,18,09,1, 11.9,1,1, 3.337, 10508.382, 362.205, 52820.347 24/03/10,11:31:02,19,09,1, 11.9,1,1, 3.337, 10508.396, 362.244, 52820.312 24/03/10,11:31:03,00,09,1, 11.9,1,1, 3.336, 10508.393, 362.244, 52820.312 24/03/10,11:31:03,01,09,1, 11.9,1,1, 3.336, 10508.370, 362.203, 52820.358 24/03/10,11:31:03,02,09,1, 11.9,1,1, 3.336, 10508.369, 362.205, 52820.327 24/03/10,11:31:03,03,09,1, 11.9,1,1, 3.336, 10508.373, 362.185, 52820.337 24/03/10,11:31:03,04,09,1, 11.9,1,1, 3.336, 10508.376, 362.202, 52820.344 24/03/10,11:31:03,05,09,1, 11.9,1,1, 3.336, 10508.374, 362.206, 52820.375 24/03/10,11:31:03,06,09,1, 11.9,1,1, 3.336, 10508.397, 362.215, 52820.370 24/03/10,11:31:03,07,09,1, 11.9,1,1, 3.336, 10508.344, 362.177, 52820.357 24/03/10,11:31:03,08,09,1, 11.9,1,1, 3.336, 10508.368, 362.184, 52820.331 24/03/10,11:31:03,09,09,1, 11.9,1,1, 3.336, 10508.365, 362.214, 52820.346 24/03/10,11:31:03,10,09,1, 11.9,1,1, 3.336, 10508.352, 362.204, 52820.341 24/03/10,11:31:03,11,09,1, 11.9,1,1, 3.336, 10508.359, 362.165, 52820.346 24/03/10,11:31:03,12,09,1, 11.9,1,1, 3.336, 10508.357, 362.160, 52820.309 24/03/10,11:31:03,13,09,1, 11.9,1,1, 3.336, 10508.356, 362.194, 52820.338 24/03/10,11:31:03,14,09,1, 11.9,1,1, 3.336, 10508.342, 362.199, 52820.379 24/03/10,11:31:03,15,09,1, 11.9,1,1, 3.336, 10508.343, 362.176, 52820.379 24/03/10,11:31:03,16,09,1, 11.9,1,1, 3.336, 10508.350, 362.188, 52820.324 24/03/10,11:31:03,17,09,1, 11.9,1,1, 3.336, 10508.338, 362.190, 52820.338 24/03/10,11:31:03,18,09,1, 11.9,1,1, 3.336, 10508.294, 362.168, 52820.365 24/03/10,11:31:03,19,09,1, 11.9,1,1, 3.336, 10508.329, 362.176, 52820.375 24/03/10,11:31:04,00,09,1, 11.9,1,1, 3.334, 10508.326, 362.176, 52820.375 24/03/10,11:31:04,01,09,1, 11.9,1,1, 3.334, 10508.335, 362.165, 52820.324 24/03/10,11:31:04,02,09,1, 11.9,1,1, 3.334, 10508.296, 362.173, 52820.350 24/03/10,11:31:04,03,09,1, 11.9,1,1, 3.334, 10508.300, 362.155, 52820.378 24/03/10,11:31:04,04,09,1, 11.9,1,1, 3.334, 10508.316, 362.175, 52820.383 24/03/10,11:31:04,05,09,1, 11.9,1,1, 3.334, 10508.294, 362.177, 52820.329 24/03/10,11:31:04,06,09,1, 11.9,1,1, 3.334, 10508.309, 362.186, 52820.347 24/03/10,11:31:04,07,09,1, 11.9,1,1, 3.334, 10508.307, 362.191, 52820.394 24/03/10,11:31:04,08,09,1, 11.9,1,1, 3.334, 10508.305, 362.182, 52820.357 24/03/10,11:31:04,09,09,1, 11.9,1,1, 3.334, 10508.310, 362.178, 52820.366 24/03/10,11:31:04,10,09,1, 11.9,1,1, 3.334, 10508.290, 362.184, 52820.354 24/03/10,11:31:04,11,09,1, 11.9,1,1, 3.334, 10508.245, 362.194, 52820.383 24/03/10,11:31:04,12,09,1, 11.9,1,1, 3.334, 10508.294, 362.174, 52820.394 24/03/10,11:31:04,13,09,1, 11.9,1,1, 3.334, 10508.283, 362.163, 52820.362 24/03/10,11:31:04,14,09,1, 11.9,1,1, 3.334, 10508.278, 362.178, 52820.360 24/03/10,11:31:04,15,09,1, 11.9,1,1, 3.334, 10508.283, 362.189, 52820.398 24/03/10,11:31:04,16,09,1, 11.9,1,1, 3.334, 10508.304, 362.186, 52820.401 24/03/10,11:31:04,17,09,1, 11.9,1,1, 3.334, 10508.292, 362.158, 52820.332 24/03/10,11:31:04,18,09,1, 11.9,1,1, 3.334, 10508.292, 362.181, 52820.368 24/03/10,11:31:04,19,09,1, 11.9,1,1, 3.334, 10508.277, 362.182, 52820.371 24/03/10,11:31:05,00,08,1, 11.9,1,1, 3.337, 10508.276, 362.182, 52820.371 24/03/10,11:31:05,01,08,1, 11.9,1,1, 3.337, 10508.276, 362.196, 52820.410 24/03/10,11:31:05,02,08,1, 11.9,1,1, 3.337, 10508.275, 362.181, 52820.393 24/03/10,11:31:05,03,08,1, 11.9,1,1, 3.337, 10508.266, 362.185, 52820.429 24/03/10,11:31:05,04,08,1, 11.9,1,1, 3.337, 10508.278, 362.156, 52820.390 24/03/10,11:31:05,05,08,1, 11.9,1,1, 3.337, 10508.273, 362.160, 52820.356 24/03/10,11:31:05,06,08,1, 11.9,1,1, 3.337, 10508.260, 362.185, 52820.408 24/03/10,11:31:05,07,08,1, 11.9,1,1, 3.337, 10508.280, 362.154, 52820.450 24/03/10,11:31:05,08,08,1, 11.9,1,1, 3.337, 10508.309, 362.162, 52820.417 24/03/10,11:31:05,09,08,1, 11.9,1,1, 3.337, 10508.253, 362.174, 52820.398 24/03/10,11:31:05,10,08,1, 11.9,1,1, 3.337, 10508.262, 362.157, 52820.419 24/03/10,11:31:05,11,08,1, 11.9,1,1, 3.337, 10508.260, 362.150, 52820.417 24/03/10,11:31:05,12,08,1, 11.9,1,1, 3.337, 10508.250, 362.145, 52820.348 24/03/10,11:31:05,13,08,1, 11.9,1,1, 3.337, 10508.235, 362.162, 52820.383 24/03/10,11:31:05,14,08,1, 11.9,1,1, 3.337, 10508.249, 362.168, 52820.433 24/03/10,11:31:05,15,08,1, 11.9,1,1, 3.337, 10508.264, 362.151, 52820.389 24/03/10,11:31:05,16,08,1, 11.9,1,1, 3.337, 10508.245, 362.168, 52820.380 24/03/10,11:31:05,17,08,1, 11.9,1,1, 3.337, 10508.230, 362.151, 52820.370 24/03/10,11:31:05,18,08,1, 11.9,1,1, 3.337, 10508.227, 362.164, 52820.412 24/03/10,11:31:05,19,08,1, 11.9,1,1, 3.337, 10508.258, 362.144, 52820.401 24/03/10,11:31:06,00,08,1, 11.8,1,1, 3.336, 10508.251, 362.144, 52820.401 24/03/10,11:31:06,01,08,1, 11.8,1,1, 3.336, 10508.218, 362.168, 52820.408 24/03/10,11:31:06,02,08,1, 11.8,1,1, 3.336, 10508.231, 362.156, 52820.415 24/03/10,11:31:06,03,08,1, 11.8,1,1, 3.336, 10508.219, 362.158, 52820.398 24/03/10,11:31:06,04,08,1, 11.8,1,1, 3.336, 10508.234, 362.142, 52820.414 24/03/10,11:31:06,05,08,1, 11.8,1,1, 3.336, 10508.211, 362.145, 52820.357 24/03/10,11:31:06,06,08,1, 11.8,1,1, 3.336, 10508.220, 362.155, 52820.367 24/03/10,11:31:06,07,08,1, 11.8,1,1, 3.336, 10508.234, 362.144, 52820.441 24/03/10,11:31:06,08,08,1, 11.8,1,1, 3.336, 10508.186, 362.160, 52820.436 24/03/10,11:31:06,09,08,1, 11.8,1,1, 3.336, 10508.215, 362.145, 52820.373 24/03/10,11:31:06,10,08,1, 11.8,1,1, 3.336, 10508.243, 362.148, 52820.548 24/03/10,11:31:06,11,08,1, 11.8,1,1, 3.336, 10508.212, 362.169, 52820.352 24/03/10,11:31:06,12,08,1, 11.8,1,1, 3.336, 10508.217, 362.140, 52820.335 24/03/10,11:31:06,13,08,1, 11.8,1,1, 3.336, 10508.196, 362.135, 52820.242 24/03/10,11:31:06,14,08,1, 11.8,1,1, 3.336, 10508.212, 362.122, 52820.390 24/03/10,11:31:06,15,08,1, 11.8,1,1, 3.336, 10508.211, 362.138, 52820.410 24/03/10,11:31:06,16,08,1, 11.8,1,1, 3.336, 10508.210, 362.117, 52820.362 24/03/10,11:31:06,17,08,1, 11.8,1,1, 3.336, 10508.186, 362.140, 52820.385 24/03/10,11:31:06,18,08,1, 11.8,1,1, 3.336, 10508.194, 362.127, 52820.399 24/03/10,11:31:06,19,08,1, 11.8,1,1, 3.336, 10508.184, 362.147, 52820.390 24/03/10,11:31:07,00,08,1, 11.9,1,1, 3.337, 10508.176, 362.147, 52820.390 24/03/10,11:31:07,01,08,1, 11.9,1,1, 3.337, 10508.195, 362.156, 52820.404 24/03/10,11:31:07,02,08,1, 11.9,1,1, 3.337, 10508.183, 362.144, 52820.400 24/03/10,11:31:07,03,08,1, 11.9,1,1, 3.337, 10508.160, 362.149, 52820.438 24/03/10,11:31:07,04,08,1, 11.9,1,1, 3.337, 10508.180, 362.146, 52820.429 24/03/10,11:31:07,05,08,1, 11.9,1,1, 3.337, 10508.190, 362.148, 52820.416 24/03/10,11:31:07,06,08,1, 11.9,1,1, 3.337, 10508.179, 362.131, 52820.363 24/03/10,11:31:07,07,08,1, 11.9,1,1, 3.337, 10508.172, 362.142, 52820.401 24/03/10,11:31:07,08,08,1, 11.9,1,1, 3.337, 10508.177, 362.134, 52820.434 24/03/10,11:31:07,09,08,1, 11.9,1,1, 3.337, 10508.187, 362.104, 52820.367 24/03/10,11:31:07,10,08,1, 11.9,1,1, 3.337, 10508.165, 362.103, 52820.404 24/03/10,11:31:07,11,08,1, 11.9,1,1, 3.337, 10508.163, 362.100, 52820.434 24/03/10,11:31:07,12,08,1, 11.9,1,1, 3.337, 10508.170, 362.121, 52820.438 24/03/10,11:31:07,13,08,1, 11.9,1,1, 3.337, 10508.170, 362.127, 52820.405 24/03/10,11:31:07,14,08,1, 11.9,1,1, 3.337, 10508.178, 362.126, 52820.364 24/03/10,11:31:07,15,08,1, 11.9,1,1, 3.337, 10508.170, 362.128, 52820.429 24/03/10,11:31:07,16,08,1, 11.9,1,1, 3.337, 10508.165, 362.138, 52820.459 24/03/10,11:31:07,17,08,1, 11.9,1,1, 3.337, 10508.183, 362.137, 52820.459 24/03/10,11:31:07,18,08,1, 11.9,1,1, 3.337, 10508.151, 362.112, 52820.374 24/03/10,11:31:07,19,08,1, 11.9,1,1, 3.337, 10508.167, 362.130, 52820.398 24/03/10,11:31:08,00,08,1, 12.0,1,1, 3.336, 10508.159, 362.130, 52820.398 24/03/10,11:31:08,01,08,1, 12.0,1,1, 3.336, 10508.140, 362.125, 52820.420 24/03/10,11:31:08,02,08,1, 12.0,1,1, 3.336, 10508.162, 362.117, 52820.445 24/03/10,11:31:08,03,08,1, 12.0,1,1, 3.336, 10508.170, 362.111, 52820.424 24/03/10,11:31:08,04,08,1, 12.0,1,1, 3.336, 10508.141, 362.107, 52820.405 24/03/10,11:31:08,05,08,1, 12.0,1,1, 3.336, 10508.129, 362.114, 52820.441 24/03/10,11:31:08,06,08,1, 12.0,1,1, 3.336, 10508.149, 362.130, 52820.469 24/03/10,11:31:08,07,08,1, 12.0,1,1, 3.336, 10508.169, 362.110, 52820.466 24/03/10,11:31:08,08,08,1, 12.0,1,1, 3.336, 10508.133, 362.111, 52820.413 24/03/10,11:31:08,09,08,1, 12.0,1,1, 3.336, 10508.139, 362.130, 52820.384 24/03/10,11:31:08,10,08,1, 12.0,1,1, 3.336, 10508.116, 362.125, 52820.389 24/03/10,11:31:08,11,08,1, 12.0,1,1, 3.336, 10508.129, 362.104, 52820.424 24/03/10,11:31:08,12,08,1, 12.0,1,1, 3.336, 10508.130, 362.130, 52820.379 24/03/10,11:31:08,13,08,1, 12.0,1,1, 3.336, 10508.118, 362.103, 52820.403 24/03/10,11:31:08,14,08,1, 12.0,1,1, 3.336, 10508.120, 362.143, 52820.445 24/03/10,11:31:08,15,08,1, 12.0,1,1, 3.336, 10508.116, 362.113, 52820.433 24/03/10,11:31:08,16,08,1, 12.0,1,1, 3.336, 10508.090, 362.074, 52820.288 24/03/10,11:31:08,17,08,1, 12.0,1,1, 3.336, 10508.100, 362.117, 52820.308 24/03/10,11:31:08,18,08,1, 12.0,1,1, 3.336, 10508.141, 362.106, 52820.451 24/03/10,11:31:08,19,08,1, 12.0,1,1, 3.336, 10508.147, 362.134, 52820.381 24/03/10,11:31:09,00,09,1, 11.8,1,1, 3.336, 10508.143, 362.134, 52820.381 24/03/10,11:31:09,01,09,1, 11.8,1,1, 3.336, 10508.091, 362.120, 52820.498 24/03/10,11:31:09,02,09,1, 11.8,1,1, 3.336, 10508.102, 362.104, 52820.403 24/03/10,11:31:09,03,09,1, 11.8,1,1, 3.336, 10508.084, 362.107, 52820.408 24/03/10,11:31:09,04,09,1, 11.8,1,1, 3.336, 10508.081, 362.093, 52820.423 24/03/10,11:31:09,05,09,1, 11.8,1,1, 3.336, 10508.090, 362.095, 52820.435 24/03/10,11:31:09,06,09,1, 11.8,1,1, 3.336, 10508.076, 362.129, 52820.439 24/03/10,11:31:09,07,09,1, 11.8,1,1, 3.336, 10508.083, 362.115, 52820.441 24/03/10,11:31:09,08,09,1, 11.8,1,1, 3.336, 10508.068, 362.116, 52820.441 24/03/10,11:31:09,09,09,1, 11.8,1,1, 3.336, 10508.063, 362.113, 52820.492 24/03/10,11:31:09,10,09,1, 11.8,1,1, 3.336, 10508.113, 362.115, 52820.473 24/03/10,11:31:09,11,09,1, 11.8,1,1, 3.336, 10508.063, 362.115, 52820.435 24/03/10,11:31:09,12,09,1, 11.8,1,1, 3.336, 10508.072, 362.098, 52820.426 24/03/10,11:31:09,13,09,1, 11.8,1,1, 3.336, 10508.074, 362.105, 52820.472 24/03/10,11:31:09,14,09,1, 11.8,1,1, 3.336, 10508.063, 362.122, 52820.439 24/03/10,11:31:09,15,09,1, 11.8,1,1, 3.336, 10508.062, 362.114, 52820.453 24/03/10,11:31:09,16,09,1, 11.8,1,1, 3.336, 10508.070, 362.095, 52820.427 24/03/10,11:31:09,17,09,1, 11.8,1,1, 3.336, 10508.074, 362.114, 52820.451 24/03/10,11:31:09,18,09,1, 11.8,1,1, 3.336, 10508.050, 362.105, 52820.420 24/03/10,11:31:09,19,09,1, 11.8,1,1, 3.336, 10508.037, 362.107, 52820.416 24/03/10,11:31:10,00,09,1, 11.9,1,1, 3.335, 10508.034, 362.107, 52820.416 24/03/10,11:31:10,01,09,1, 11.9,1,1, 3.335, 10508.057, 362.091, 52820.437 24/03/10,11:31:10,02,09,1, 11.9,1,1, 3.335, 10508.062, 362.087, 52820.435 24/03/10,11:31:10,03,09,1, 11.9,1,1, 3.335, 10508.047, 362.081, 52820.408 24/03/10,11:31:10,04,09,1, 11.9,1,1, 3.335, 10508.040, 362.093, 52820.414 24/03/10,11:31:10,05,09,1, 11.9,1,1, 3.335, 10508.042, 362.097, 52820.475 24/03/10,11:31:10,06,09,1, 11.9,1,1, 3.335, 10508.047, 362.094, 52820.402 24/03/10,11:31:10,07,09,1, 11.9,1,1, 3.335, 10508.024, 362.077, 52820.382 24/03/10,11:31:10,08,09,1, 11.9,1,1, 3.335, 10508.037, 362.082, 52820.383 24/03/10,11:31:10,09,09,1, 11.9,1,1, 3.335, 10508.025, 362.104, 52820.434 24/03/10,11:31:10,10,09,1, 11.9,1,1, 3.335, 10508.039, 362.078, 52820.417 24/03/10,11:31:10,11,09,1, 11.9,1,1, 3.335, 10508.046, 362.073, 52820.379 24/03/10,11:31:10,12,09,1, 11.9,1,1, 3.335, 10508.018, 362.100, 52820.432 24/03/10,11:31:10,13,09,1, 11.9,1,1, 3.335, 10508.035, 362.114, 52820.464 24/03/10,11:31:10,14,09,1, 11.9,1,1, 3.335, 10508.035, 362.097, 52820.431 24/03/10,11:31:10,15,09,1, 11.9,1,1, 3.335, 10508.036, 362.125, 52820.426 24/03/10,11:31:10,16,09,1, 11.9,1,1, 3.335, 10508.018, 362.102, 52820.438 24/03/10,11:31:10,17,09,1, 11.9,1,1, 3.335, 10508.031, 362.092, 52820.470 24/03/10,11:31:10,18,09,1, 11.9,1,1, 3.335, 10508.028, 362.093, 52820.450 24/03/10,11:31:10,19,09,1, 11.9,1,1, 3.335, 10508.046, 362.094, 52820.456 24/03/10,11:31:11,00,10,1, 11.9,1,1, 3.334, 10508.043, 362.094, 52820.456 24/03/10,11:31:11,01,10,1, 11.9,1,1, 3.334, 10508.010, 362.103, 52820.472 24/03/10,11:31:11,02,10,1, 11.9,1,1, 3.334, 10508.013, 362.101, 52820.465 24/03/10,11:31:11,03,10,1, 11.9,1,1, 3.334, 10508.027, 362.098, 52820.456 24/03/10,11:31:11,04,10,1, 11.9,1,1, 3.334, 10508.019, 362.095, 52820.437 24/03/10,11:31:11,05,10,1, 11.9,1,1, 3.334, 10508.001, 362.085, 52820.360 24/03/10,11:31:11,06,10,1, 11.9,1,1, 3.334, 10508.028, 362.098, 52820.441 24/03/10,11:31:11,07,10,1, 11.9,1,1, 3.334, 10507.997, 362.094, 52820.345 24/03/10,11:31:11,08,10,1, 11.9,1,1, 3.334, 10508.017, 362.069, 52820.368 24/03/10,11:31:11,09,10,1, 11.9,1,1, 3.334, 10507.978, 362.094, 52820.412 24/03/10,11:31:11,10,10,1, 11.9,1,1, 3.334, 10507.997, 362.083, 52820.456 24/03/10,11:31:11,11,10,1, 11.9,1,1, 3.334, 10507.988, 362.070, 52820.458 24/03/10,11:31:11,12,10,1, 11.9,1,1, 3.334, 10507.997, 362.094, 52820.456 24/03/10,11:31:11,13,10,1, 11.9,1,1, 3.334, 10507.996, 362.081, 52820.436 24/03/10,11:31:11,14,10,1, 11.9,1,1, 3.334, 10507.985, 362.079, 52820.457 24/03/10,11:31:11,15,10,1, 11.9,1,1, 3.334, 10507.964, 362.092, 52820.496 24/03/10,11:31:11,16,10,1, 11.9,1,1, 3.334, 10507.983, 362.092, 52820.454 24/03/10,11:31:11,17,10,1, 11.9,1,1, 3.334, 10507.975, 362.095, 52820.438 24/03/10,11:31:11,18,10,1, 11.9,1,1, 3.334, 10507.949, 362.100, 52820.450 24/03/10,11:31:11,19,10,1, 11.9,1,1, 3.334, 10507.979, 362.071, 52820.475 24/03/10,11:31:12,00,07,1, 11.9,1,1, 3.339, 10507.976, 362.071, 52820.475 24/03/10,11:31:12,01,07,1, 11.9,1,1, 3.339, 10507.973, 362.066, 52820.441 24/03/10,11:31:12,02,07,1, 11.9,1,1, 3.339, 10507.983, 362.082, 52820.455 24/03/10,11:31:12,03,07,1, 11.9,1,1, 3.339, 10507.971, 362.081, 52820.498 24/03/10,11:31:12,04,07,1, 11.9,1,1, 3.339, 10507.976, 362.066, 52820.476 24/03/10,11:31:12,05,07,1, 11.9,1,1, 3.339, 10507.990, 362.053, 52820.481 24/03/10,11:31:12,06,07,1, 11.9,1,1, 3.339, 10507.959, 362.071, 52820.436 24/03/10,11:31:12,07,07,1, 11.9,1,1, 3.339, 10507.952, 362.064, 52820.481 24/03/10,11:31:12,08,07,1, 11.9,1,1, 3.339, 10507.967, 362.042, 52820.510 24/03/10,11:31:12,09,07,1, 11.9,1,1, 3.339, 10507.938, 362.059, 52820.481 24/03/10,11:31:12,10,07,1, 11.9,1,1, 3.339, 10507.922, 362.041, 52820.490 24/03/10,11:31:12,11,07,1, 11.9,1,1, 3.339, 10507.947, 362.059, 52820.538 24/03/10,11:31:12,12,07,1, 11.9,1,1, 3.339, 10507.954, 362.064, 52820.483 24/03/10,11:31:12,13,07,1, 11.9,1,1, 3.339, 10507.935, 362.055, 52820.475 24/03/10,11:31:12,14,07,1, 11.9,1,1, 3.339, 10507.941, 362.069, 52820.495 24/03/10,11:31:12,15,07,1, 11.9,1,1, 3.339, 10507.939, 362.050, 52820.499 24/03/10,11:31:12,16,07,1, 11.9,1,1, 3.339, 10507.927, 362.062, 52820.513 24/03/10,11:31:12,17,07,1, 11.9,1,1, 3.339, 10507.945, 362.034, 52820.509 24/03/10,11:31:12,18,07,1, 11.9,1,1, 3.339, 10507.948, 362.043, 52820.457 24/03/10,11:31:12,19,07,1, 11.9,1,1, 3.339, 10507.911, 362.041, 52820.484 24/03/10,11:31:13,00,07,1, 11.9,1,1, 3.333, 10507.909, 362.041, 52820.484 24/03/10,11:31:13,01,07,1, 11.9,1,1, 3.333, 10507.922, 362.043, 52820.467 24/03/10,11:31:13,02,07,1, 11.9,1,1, 3.333, 10507.916, 362.029, 52820.481 24/03/10,11:31:13,03,07,1, 11.9,1,1, 3.333, 10507.931, 362.030, 52820.508 24/03/10,11:31:13,04,07,1, 11.9,1,1, 3.333, 10507.912, 362.063, 52820.504 24/03/10,11:31:13,05,07,1, 11.9,1,1, 3.333, 10507.885, 362.054, 52820.486 24/03/10,11:31:13,06,07,1, 11.9,1,1, 3.333, 10507.910, 362.042, 52820.497 24/03/10,11:31:13,07,07,1, 11.9,1,1, 3.333, 10507.918, 362.053, 52820.531 24/03/10,11:31:13,08,07,1, 11.9,1,1, 3.333, 10507.900, 362.062, 52820.503 24/03/10,11:31:13,09,07,1, 11.9,1,1, 3.333, 10507.905, 362.030, 52820.483 24/03/10,11:31:13,10,07,1, 11.9,1,1, 3.333, 10507.900, 362.031, 52820.484 24/03/10,11:31:13,11,07,1, 11.9,1,1, 3.333, 10507.901, 362.041, 52820.469 24/03/10,11:31:13,12,07,1, 11.9,1,1, 3.333, 10507.912, 362.041, 52820.468 24/03/10,11:31:13,13,07,1, 11.9,1,1, 3.333, 10507.907, 362.022, 52820.472 24/03/10,11:31:13,14,07,1, 11.9,1,1, 3.333, 10507.866, 362.041, 52820.465 24/03/10,11:31:13,15,07,1, 11.9,1,1, 3.333, 10507.884, 362.035, 52820.515 24/03/10,11:31:13,16,07,1, 11.9,1,1, 3.333, 10507.923, 362.030, 52820.515 24/03/10,11:31:13,17,07,1, 11.9,1,1, 3.333, 10507.884, 362.021, 52820.496 24/03/10,11:31:13,18,07,1, 11.9,1,1, 3.333, 10507.888, 362.052, 52820.499 24/03/10,11:31:13,19,07,1, 11.9,1,1, 3.333, 10507.885, 362.042, 52820.505 24/03/10,11:31:14,00,09,1, 11.9,1,1, 3.334, 10507.884, 362.042, 52820.505 24/03/10,11:31:14,01,09,1, 11.9,1,1, 3.334, 10507.882, 362.016, 52820.482 24/03/10,11:31:14,02,09,1, 11.9,1,1, 3.334, 10507.890, 362.031, 52820.518 24/03/10,11:31:14,03,09,1, 11.9,1,1, 3.334, 10507.857, 362.035, 52820.567 24/03/10,11:31:14,04,09,1, 11.9,1,1, 3.334, 10507.868, 362.021, 52820.531 24/03/10,11:31:14,05,09,1, 11.9,1,1, 3.334, 10507.902, 362.035, 52820.493 24/03/10,11:31:14,06,09,1, 11.9,1,1, 3.334, 10507.890, 362.031, 52820.463 24/03/10,11:31:14,07,09,1, 11.9,1,1, 3.334, 10507.866, 362.034, 52820.520 24/03/10,11:31:14,08,09,1, 11.9,1,1, 3.334, 10507.878, 362.043, 52820.509 24/03/10,11:31:14,09,09,1, 11.9,1,1, 3.334, 10507.887, 362.033, 52820.508 24/03/10,11:31:14,10,09,1, 11.9,1,1, 3.334, 10507.902, 361.996, 52820.320 24/03/10,11:31:14,11,09,1, 11.9,1,1, 3.334, 10507.860, 362.031, 52820.501 24/03/10,11:31:14,12,09,1, 11.9,1,1, 3.334, 10507.854, 362.042, 52820.517 24/03/10,11:31:14,13,09,1, 11.9,1,1, 3.334, 10507.864, 362.032, 52820.548 24/03/10,11:31:14,14,09,1, 11.9,1,1, 3.334, 10507.885, 362.048, 52820.509 24/03/10,11:31:14,15,09,1, 11.9,1,1, 3.334, 10507.864, 362.029, 52820.509 24/03/10,11:31:14,16,09,1, 11.9,1,1, 3.334, 10507.882, 362.025, 52820.516 24/03/10,11:31:14,17,09,1, 11.9,1,1, 3.334, 10507.867, 362.016, 52820.496 24/03/10,11:31:14,18,09,1, 11.9,1,1, 3.334, 10507.865, 362.024, 52820.483 24/03/10,11:31:14,19,09,1, 11.9,1,1, 3.334, 10507.840, 362.037, 52820.525 24/03/10,11:31:15,00,09,1, 11.9,1,1, 3.335, 10507.834, 362.037, 52820.525 24/03/10,11:31:15,01,09,1, 11.9,1,1, 3.335, 10507.891, 362.026, 52820.500 24/03/10,11:31:15,02,09,1, 11.9,1,1, 3.335, 10507.834, 362.040, 52820.516 24/03/10,11:31:15,03,09,1, 11.9,1,1, 3.335, 10507.866, 362.012, 52820.547 24/03/10,11:31:15,04,09,1, 11.9,1,1, 3.335, 10507.855, 362.011, 52820.468 24/03/10,11:31:15,05,09,1, 11.9,1,1, 3.335, 10507.852, 362.004, 52820.502 24/03/10,11:31:15,06,09,1, 11.9,1,1, 3.335, 10507.869, 361.992, 52820.519 24/03/10,11:31:15,07,09,1, 11.9,1,1, 3.335, 10507.853, 361.994, 52820.504 24/03/10,11:31:15,08,09,1, 11.9,1,1, 3.335, 10507.819, 362.016, 52820.517 24/03/10,11:31:15,09,09,1, 11.9,1,1, 3.335, 10507.828, 362.015, 52820.531 24/03/10,11:31:15,10,09,1, 11.9,1,1, 3.335, 10507.858, 362.002, 52820.552 24/03/10,11:31:15,11,09,1, 11.9,1,1, 3.335, 10507.834, 362.000, 52820.521 24/03/10,11:31:15,12,09,1, 11.9,1,1, 3.335, 10507.845, 362.004, 52820.530 24/03/10,11:31:15,13,09,1, 11.9,1,1, 3.335, 10507.853, 361.971, 52820.521 24/03/10,11:31:15,14,09,1, 11.9,1,1, 3.335, 10507.836, 361.991, 52820.535 24/03/10,11:31:15,15,09,1, 11.9,1,1, 3.335, 10507.875, 362.009, 52820.770 24/03/10,11:31:15,16,09,1, 11.9,1,1, 3.335, 10507.853, 361.994, 52820.453 24/03/10,11:31:15,17,09,1, 11.9,1,1, 3.335, 10507.798, 361.994, 52820.549 24/03/10,11:31:15,18,09,1, 11.9,1,1, 3.335, 10507.846, 361.994, 52820.533 24/03/10,11:31:15,19,09,1, 11.9,1,1, 3.335, 10507.839, 362.002, 52820.506 24/03/10,11:31:16,00,09,1, 11.9,1,1, 3.336, 10507.834, 362.002, 52820.506 24/03/10,11:31:16,01,09,1, 11.9,1,1, 3.336, 10507.816, 361.992, 52820.531 24/03/10,11:31:16,02,09,1, 11.9,1,1, 3.336, 10507.832, 361.989, 52820.420 24/03/10,11:31:16,03,09,1, 11.9,1,1, 3.336, 10507.803, 362.000, 52820.549 24/03/10,11:31:16,04,09,1, 11.9,1,1, 3.336, 10507.836, 361.999, 52820.546 24/03/10,11:31:16,05,09,1, 11.9,1,1, 3.336, 10507.820, 362.005, 52820.529 24/03/10,11:31:16,06,09,1, 11.9,1,1, 3.336, 10507.809, 362.016, 52820.579 24/03/10,11:31:16,07,09,1, 11.9,1,1, 3.336, 10507.817, 362.001, 52820.565 24/03/10,11:31:16,08,09,1, 11.9,1,1, 3.336, 10507.828, 362.009, 52820.528 24/03/10,11:31:16,09,09,1, 11.9,1,1, 3.336, 10507.805, 362.011, 52820.539 24/03/10,11:31:16,10,09,1, 11.9,1,1, 3.336, 10507.812, 362.022, 52820.564 24/03/10,11:31:16,11,09,1, 11.9,1,1, 3.336, 10507.814, 362.005, 52820.575 24/03/10,11:31:16,12,09,1, 11.9,1,1, 3.336, 10507.806, 362.010, 52820.553 24/03/10,11:31:16,13,09,1, 11.9,1,1, 3.336, 10507.810, 362.009, 52820.547 24/03/10,11:31:16,14,09,1, 11.9,1,1, 3.336, 10507.799, 362.006, 52820.578 24/03/10,11:31:16,15,09,1, 11.9,1,1, 3.336, 10507.797, 362.008, 52820.607 24/03/10,11:31:16,16,09,1, 11.9,1,1, 3.336, 10507.811, 362.008, 52820.582 24/03/10,11:31:16,17,09,1, 11.9,1,1, 3.336, 10507.792, 361.981, 52820.594 24/03/10,11:31:16,18,09,1, 11.9,1,1, 3.336, 10507.795, 362.032, 52820.599 24/03/10,11:31:16,19,09,1, 11.9,1,1, 3.336, 10507.797, 361.988, 52820.613 24/03/10,11:31:17,00,09,1, 11.9,1,1, 3.337, 10507.792, 361.988, 52820.613 24/03/10,11:31:17,01,09,1, 11.9,1,1, 3.337, 10507.831, 361.997, 52820.613 24/03/10,11:31:17,02,09,1, 11.9,1,1, 3.337, 10507.806, 361.997, 52820.550 24/03/10,11:31:17,03,09,1, 11.9,1,1, 3.337, 10507.792, 361.984, 52820.649 24/03/10,11:31:17,04,09,1, 11.9,1,1, 3.337, 10507.795, 361.990, 52820.643 24/03/10,11:31:17,05,09,1, 11.9,1,1, 3.337, 10507.781, 362.006, 52820.600 24/03/10,11:31:17,06,09,1, 11.9,1,1, 3.337, 10507.773, 361.983, 52820.589 24/03/10,11:31:17,07,09,1, 11.9,1,1, 3.337, 10507.799, 361.997, 52820.633 24/03/10,11:31:17,08,09,1, 11.9,1,1, 3.337, 10507.784, 361.985, 52820.597 24/03/10,11:31:17,09,09,1, 11.9,1,1, 3.337, 10507.778, 361.988, 52820.599 24/03/10,11:31:17,10,09,1, 11.9,1,1, 3.337, 10507.770, 361.978, 52820.597 24/03/10,11:31:17,11,09,1, 11.9,1,1, 3.337, 10507.775, 361.977, 52820.627 24/03/10,11:31:17,12,09,1, 11.9,1,1, 3.337, 10507.790, 361.981, 52820.589 24/03/10,11:31:17,13,09,1, 11.9,1,1, 3.337, 10507.806, 361.983, 52820.676 24/03/10,11:31:17,14,09,1, 11.9,1,1, 3.337, 10507.745, 361.964, 52820.557 24/03/10,11:31:17,15,09,1, 11.9,1,1, 3.337, 10507.762, 361.963, 52820.640 24/03/10,11:31:17,16,09,1, 11.9,1,1, 3.337, 10507.762, 361.964, 52820.606 24/03/10,11:31:17,17,09,1, 11.9,1,1, 3.337, 10507.786, 361.951, 52820.582 24/03/10,11:31:17,18,09,1, 11.9,1,1, 3.337, 10507.765, 361.967, 52820.582 24/03/10,11:31:17,19,09,1, 11.9,1,1, 3.337, 10507.753, 361.934, 52820.643 24/03/10,11:31:18,00,09,1, 12.0,1,1, 3.340, 10507.751, 361.934, 52820.643 24/03/10,11:31:18,01,09,1, 12.0,1,1, 3.340, 10507.756, 361.956, 52820.600 24/03/10,11:31:18,02,09,1, 12.0,1,1, 3.340, 10507.778, 361.957, 52820.554 24/03/10,11:31:18,03,09,1, 12.0,1,1, 3.340, 10507.770, 361.976, 52820.605 24/03/10,11:31:18,04,09,1, 12.0,1,1, 3.340, 10507.752, 361.974, 52820.606 24/03/10,11:31:18,05,09,1, 12.0,1,1, 3.340, 10507.768, 361.969, 52820.631 24/03/10,11:31:18,06,09,1, 12.0,1,1, 3.340, 10507.767, 361.948, 52820.617 24/03/10,11:31:18,07,09,1, 12.0,1,1, 3.340, 10507.750, 361.958, 52820.614 24/03/10,11:31:18,08,09,1, 12.0,1,1, 3.340, 10507.756, 361.940, 52820.598 24/03/10,11:31:18,09,09,1, 12.0,1,1, 3.340, 10507.733, 361.944, 52820.622 24/03/10,11:31:18,10,09,1, 12.0,1,1, 3.340, 10507.733, 361.936, 52820.601 24/03/10,11:31:18,11,09,1, 12.0,1,1, 3.340, 10507.723, 361.919, 52820.591 24/03/10,11:31:18,12,09,1, 12.0,1,1, 3.340, 10507.736, 361.949, 52820.619 24/03/10,11:31:18,13,09,1, 12.0,1,1, 3.340, 10507.715, 361.941, 52820.596 24/03/10,11:31:18,14,09,1, 12.0,1,1, 3.340, 10507.723, 361.943, 52820.636 24/03/10,11:31:18,15,09,1, 12.0,1,1, 3.340, 10507.739, 361.936, 52820.587 24/03/10,11:31:18,16,09,1, 12.0,1,1, 3.340, 10507.724, 361.967, 52820.626 24/03/10,11:31:18,17,09,1, 12.0,1,1, 3.340, 10507.733, 361.962, 52820.646 24/03/10,11:31:18,18,09,1, 12.0,1,1, 3.340, 10507.726, 361.965, 52820.621 24/03/10,11:31:18,19,09,1, 12.0,1,1, 3.340, 10507.724, 361.941, 52820.592 24/03/10,11:31:19,00,07,1, 11.9,1,1, 3.340, 10507.717, 361.941, 52820.592 24/03/10,11:31:19,01,07,1, 11.9,1,1, 3.340, 10507.717, 361.934, 52820.588 24/03/10,11:31:19,02,07,1, 11.9,1,1, 3.340, 10507.708, 361.967, 52820.626 24/03/10,11:31:19,03,07,1, 11.9,1,1, 3.340, 10507.717, 361.933, 52820.598 24/03/10,11:31:19,04,07,1, 11.9,1,1, 3.340, 10507.705, 361.952, 52820.609 24/03/10,11:31:19,05,07,1, 11.9,1,1, 3.340, 10507.688, 361.969, 52820.623 24/03/10,11:31:19,06,07,1, 11.9,1,1, 3.340, 10507.706, 361.944, 52820.602 24/03/10,11:31:19,07,07,1, 11.9,1,1, 3.340, 10507.711, 361.951, 52820.582 24/03/10,11:31:19,08,07,1, 11.9,1,1, 3.340, 10507.698, 361.936, 52820.608 24/03/10,11:31:19,09,07,1, 11.9,1,1, 3.340, 10507.691, 361.945, 52820.711 24/03/10,11:31:19,10,07,1, 11.9,1,1, 3.340, 10507.688, 361.935, 52820.591 24/03/10,11:31:19,11,07,1, 11.9,1,1, 3.340, 10507.673, 361.951, 52820.632 24/03/10,11:31:19,12,07,1, 11.9,1,1, 3.340, 10507.668, 361.958, 52820.625 24/03/10,11:31:19,13,07,1, 11.9,1,1, 3.340, 10507.703, 361.975, 52820.610 24/03/10,11:31:19,14,07,1, 11.9,1,1, 3.340, 10507.676, 361.966, 52820.625 24/03/10,11:31:19,15,07,1, 11.9,1,1, 3.340, 10507.685, 361.968, 52820.658 24/03/10,11:31:19,16,07,1, 11.9,1,1, 3.340, 10507.706, 361.945, 52820.635 24/03/10,11:31:19,17,07,1, 11.9,1,1, 3.340, 10507.677, 361.953, 52820.609 24/03/10,11:31:19,18,07,1, 11.9,1,1, 3.340, 10507.666, 361.955, 52820.716 24/03/10,11:31:19,19,07,1, 11.9,1,1, 3.340, 10507.697, 361.948, 52820.690 24/03/10,11:31:20,00,07,1, 11.9,1,1, 3.337, 10507.692, 361.948, 52820.690 24/03/10,11:31:20,01,07,1, 11.9,1,1, 3.337, 10507.683, 361.949, 52820.665 24/03/10,11:31:20,02,07,1, 11.9,1,1, 3.337, 10507.667, 361.962, 52820.669 24/03/10,11:31:20,03,07,1, 11.9,1,1, 3.337, 10507.652, 361.954, 52820.622 24/03/10,11:31:20,04,07,1, 11.9,1,1, 3.337, 10507.691, 361.961, 52820.667 24/03/10,11:31:20,05,07,1, 11.9,1,1, 3.337, 10507.671, 361.961, 52820.622 24/03/10,11:31:20,06,07,1, 11.9,1,1, 3.337, 10507.673, 361.961, 52820.614 24/03/10,11:31:20,07,07,1, 11.9,1,1, 3.337, 10507.677, 361.945, 52820.674 24/03/10,11:31:20,08,07,1, 11.9,1,1, 3.337, 10507.664, 361.974, 52820.674 24/03/10,11:31:20,09,07,1, 11.9,1,1, 3.337, 10507.685, 361.974, 52820.651 24/03/10,11:31:20,10,07,1, 11.9,1,1, 3.337, 10507.669, 362.000, 52820.647 24/03/10,11:31:20,11,07,1, 11.9,1,1, 3.337, 10507.648, 361.973, 52820.642 24/03/10,11:31:20,12,07,1, 11.9,1,1, 3.337, 10507.670, 361.987, 52820.661 24/03/10,11:31:20,13,07,1, 11.9,1,1, 3.337, 10507.668, 361.969, 52820.651 24/03/10,11:31:20,14,07,1, 11.9,1,1, 3.337, 10507.682, 361.962, 52820.637 24/03/10,11:31:20,15,07,1, 11.9,1,1, 3.337, 10507.638, 361.962, 52820.630 24/03/10,11:31:20,16,07,1, 11.9,1,1, 3.337, 10507.658, 361.975, 52820.672 24/03/10,11:31:20,17,07,1, 11.9,1,1, 3.337, 10507.630, 361.985, 52820.664 24/03/10,11:31:20,18,07,1, 11.9,1,1, 3.337, 10507.637, 361.961, 52820.682 24/03/10,11:31:20,19,07,1, 11.9,1,1, 3.337, 10507.634, 361.971, 52820.654 24/03/10,11:31:21,00,08,1, 11.7,1,1, 3.336, 10507.634, 361.971, 52820.654 24/03/10,11:31:21,01,08,1, 11.7,1,1, 3.336, 10507.637, 361.974, 52820.661 24/03/10,11:31:21,02,08,1, 11.7,1,1, 3.336, 10507.632, 361.966, 52820.674 24/03/10,11:31:21,03,08,1, 11.7,1,1, 3.336, 10507.626, 361.976, 52820.670 24/03/10,11:31:21,04,08,1, 11.7,1,1, 3.336, 10507.642, 361.975, 52820.670 24/03/10,11:31:21,05,08,1, 11.7,1,1, 3.336, 10507.625, 361.985, 52820.658 24/03/10,11:31:21,06,08,1, 11.7,1,1, 3.336, 10507.637, 361.984, 52820.683 24/03/10,11:31:21,07,08,1, 11.7,1,1, 3.336, 10507.601, 361.957, 52820.663 24/03/10,11:31:21,08,08,1, 11.7,1,1, 3.336, 10507.611, 361.962, 52820.672 24/03/10,11:31:21,09,08,1, 11.7,1,1, 3.336, 10507.619, 361.992, 52820.695 24/03/10,11:31:21,10,08,1, 11.7,1,1, 3.336, 10507.604, 361.981, 52820.719 24/03/10,11:31:21,11,08,1, 11.7,1,1, 3.336, 10507.612, 361.955, 52820.691 24/03/10,11:31:21,12,08,1, 11.7,1,1, 3.336, 10507.597, 361.973, 52820.700 24/03/10,11:31:21,13,08,1, 11.7,1,1, 3.336, 10507.595, 361.974, 52820.723 24/03/10,11:31:21,14,08,1, 11.7,1,1, 3.336, 10507.589, 361.977, 52820.732 24/03/10,11:31:21,15,08,1, 11.7,1,1, 3.336, 10507.600, 361.958, 52820.691 24/03/10,11:31:21,16,08,1, 11.7,1,1, 3.336, 10507.613, 361.952, 52820.665 24/03/10,11:31:21,17,08,1, 11.7,1,1, 3.336, 10507.599, 361.957, 52820.673 24/03/10,11:31:21,18,08,1, 11.7,1,1, 3.336, 10507.612, 361.959, 52820.680 24/03/10,11:31:21,19,08,1, 11.7,1,1, 3.336, 10507.594, 361.938, 52820.665 24/03/10,11:31:22,00,08,1, 11.9,1,1, 3.336, 10507.592, 361.938, 52820.665 24/03/10,11:31:22,01,08,1, 11.9,1,1, 3.336, 10507.613, 361.954, 52820.697 24/03/10,11:31:22,02,08,1, 11.9,1,1, 3.336, 10507.614, 361.930, 52820.566 24/03/10,11:31:22,03,08,1, 11.9,1,1, 3.336, 10507.567, 361.963, 52820.771 24/03/10,11:31:22,04,08,1, 11.9,1,1, 3.336, 10507.571, 361.982, 52820.727 24/03/10,11:31:22,05,08,1, 11.9,1,1, 3.336, 10507.562, 361.951, 52820.722 24/03/10,11:31:22,06,08,1, 11.9,1,1, 3.336, 10507.587, 361.947, 52820.755 24/03/10,11:31:22,07,08,1, 11.9,1,1, 3.336, 10507.573, 361.958, 52820.725 24/03/10,11:31:22,08,08,1, 11.9,1,1, 3.336, 10507.582, 361.958, 52820.713 24/03/10,11:31:22,09,08,1, 11.9,1,1, 3.336, 10507.574, 361.949, 52820.693 24/03/10,11:31:22,10,08,1, 11.9,1,1, 3.336, 10507.568, 361.962, 52820.695 24/03/10,11:31:22,11,08,1, 11.9,1,1, 3.336, 10507.570, 361.963, 52820.711 24/03/10,11:31:22,12,08,1, 11.9,1,1, 3.336, 10507.560, 361.936, 52820.707 24/03/10,11:31:22,13,08,1, 11.9,1,1, 3.336, 10507.579, 361.950, 52820.718 24/03/10,11:31:22,14,08,1, 11.9,1,1, 3.336, 10507.572, 361.960, 52820.686 24/03/10,11:31:22,15,08,1, 11.9,1,1, 3.336, 10507.563, 361.959, 52820.733 24/03/10,11:31:22,16,08,1, 11.9,1,1, 3.336, 10507.548, 361.935, 52820.705 24/03/10,11:31:22,17,08,1, 11.9,1,1, 3.336, 10507.554, 361.930, 52820.740 24/03/10,11:31:22,18,08,1, 11.9,1,1, 3.336, 10507.545, 361.973, 52820.687 24/03/10,11:31:22,19,08,1, 11.9,1,1, 3.336, 10507.538, 361.949, 52820.685 24/03/10,11:31:23,00,07,1, 11.9,1,1, 3.339, 10507.534, 361.949, 52820.685 24/03/10,11:31:23,01,07,1, 11.9,1,1, 3.339, 10507.544, 361.932, 52820.788 24/03/10,11:31:23,02,07,1, 11.9,1,1, 3.339, 10507.550, 361.955, 52820.762 24/03/10,11:31:23,03,07,1, 11.9,1,1, 3.339, 10507.540, 361.954, 52820.708 24/03/10,11:31:23,04,07,1, 11.9,1,1, 3.339, 10507.542, 361.968, 52820.714 24/03/10,11:31:23,05,07,1, 11.9,1,1, 3.339, 10507.519, 361.957, 52820.716 24/03/10,11:31:23,06,07,1, 11.9,1,1, 3.339, 10507.525, 361.957, 52820.702 24/03/10,11:31:23,07,07,1, 11.9,1,1, 3.339, 10507.548, 361.942, 52820.674 24/03/10,11:31:23,08,07,1, 11.9,1,1, 3.339, 10507.536, 361.943, 52820.709 24/03/10,11:31:23,09,07,1, 11.9,1,1, 3.339, 10507.560, 361.974, 52820.738 24/03/10,11:31:23,10,07,1, 11.9,1,1, 3.339, 10507.544, 361.956, 52820.745 24/03/10,11:31:23,11,07,1, 11.9,1,1, 3.339, 10507.509, 361.941, 52820.688 24/03/10,11:31:23,12,07,1, 11.9,1,1, 3.339, 10507.550, 361.935, 52820.718 24/03/10,11:31:23,13,07,1, 11.9,1,1, 3.339, 10507.514, 361.946, 52820.715 24/03/10,11:31:23,14,07,1, 11.9,1,1, 3.339, 10507.509, 361.963, 52820.780 24/03/10,11:31:23,15,07,1, 11.9,1,1, 3.339, 10507.521, 361.944, 52820.713 24/03/10,11:31:23,16,07,1, 11.9,1,1, 3.339, 10507.510, 361.952, 52820.655 24/03/10,11:31:23,17,07,1, 11.9,1,1, 3.339, 10507.509, 361.939, 52820.718 24/03/10,11:31:23,18,07,1, 11.9,1,1, 3.339, 10507.504, 361.945, 52820.738 24/03/10,11:31:23,19,07,1, 11.9,1,1, 3.339, 10507.513, 361.922, 52820.725 24/03/10,11:31:24,00,08,1, 11.9,1,1, 3.338, 10507.509, 361.922, 52820.725 24/03/10,11:31:24,01,08,1, 11.9,1,1, 3.338, 10507.497, 361.941, 52820.719 24/03/10,11:31:24,02,08,1, 11.9,1,1, 3.338, 10507.508, 361.940, 52820.748 24/03/10,11:31:24,03,08,1, 11.9,1,1, 3.338, 10507.498, 361.937, 52820.759 24/03/10,11:31:24,04,08,1, 11.9,1,1, 3.338, 10507.497, 361.950, 52820.743 24/03/10,11:31:24,05,08,1, 11.9,1,1, 3.338, 10507.487, 361.956, 52820.730 24/03/10,11:31:24,06,08,1, 11.9,1,1, 3.338, 10507.482, 361.941, 52820.735 24/03/10,11:31:24,07,08,1, 11.9,1,1, 3.338, 10507.494, 361.928, 52820.733 24/03/10,11:31:24,08,08,1, 11.9,1,1, 3.338, 10507.486, 361.922, 52820.727 24/03/10,11:31:24,09,08,1, 11.9,1,1, 3.338, 10507.496, 361.950, 52820.720 24/03/10,11:31:24,10,08,1, 11.9,1,1, 3.338, 10507.471, 361.944, 52820.759 24/03/10,11:31:24,11,08,1, 11.9,1,1, 3.338, 10507.452, 361.911, 52820.750 24/03/10,11:31:24,12,08,1, 11.9,1,1, 3.338, 10507.469, 361.933, 52820.763 24/03/10,11:31:24,13,08,1, 11.9,1,1, 3.338, 10507.466, 361.917, 52820.728 24/03/10,11:31:24,14,08,1, 11.9,1,1, 3.338, 10507.475, 361.907, 52820.701 24/03/10,11:31:24,15,08,1, 11.9,1,1, 3.338, 10507.474, 361.925, 52820.722 24/03/10,11:31:24,16,08,1, 11.9,1,1, 3.338, 10507.465, 361.930, 52820.718 24/03/10,11:31:24,17,08,1, 11.9,1,1, 3.338, 10507.469, 361.913, 52820.699 24/03/10,11:31:24,18,08,1, 11.9,1,1, 3.338, 10507.432, 361.903, 52820.763 24/03/10,11:31:24,19,08,1, 11.9,1,1, 3.338, 10507.458, 361.921, 52820.775 24/03/10,11:31:25,00,08,1, 11.9,1,1, 3.337, 10507.450, 361.921, 52820.775 24/03/10,11:31:25,01,08,1, 11.9,1,1, 3.337, 10507.445, 361.918, 52820.804 24/03/10,11:31:25,02,08,1, 11.9,1,1, 3.337, 10507.439, 361.926, 52820.771 24/03/10,11:31:25,03,08,1, 11.9,1,1, 3.337, 10507.464, 361.932, 52820.773 24/03/10,11:31:25,04,08,1, 11.9,1,1, 3.337, 10507.441, 361.920, 52820.780 24/03/10,11:31:25,05,08,1, 11.9,1,1, 3.337, 10507.447, 361.898, 52820.756 24/03/10,11:31:25,06,08,1, 11.9,1,1, 3.337, 10507.417, 361.914, 52820.719 24/03/10,11:31:25,07,08,1, 11.9,1,1, 3.337, 10507.439, 361.930, 52820.745 24/03/10,11:31:25,08,08,1, 11.9,1,1, 3.337, 10507.415, 361.908, 52820.724 24/03/10,11:31:25,09,08,1, 11.9,1,1, 3.337, 10507.428, 361.908, 52820.763 24/03/10,11:31:25,10,08,1, 11.9,1,1, 3.337, 10507.397, 361.913, 52820.775 24/03/10,11:31:25,11,08,1, 11.9,1,1, 3.337, 10507.417, 361.910, 52820.760 24/03/10,11:31:25,12,08,1, 11.9,1,1, 3.337, 10507.405, 361.898, 52820.798 24/03/10,11:31:25,13,08,1, 11.9,1,1, 3.337, 10507.397, 361.939, 52820.754 24/03/10,11:31:25,14,08,1, 11.9,1,1, 3.337, 10507.398, 361.924, 52820.789 24/03/10,11:31:25,15,08,1, 11.9,1,1, 3.337, 10507.400, 361.904, 52820.798 24/03/10,11:31:25,16,08,1, 11.9,1,1, 3.337, 10507.411, 361.923, 52820.794 24/03/10,11:31:25,17,08,1, 11.9,1,1, 3.337, 10507.404, 361.908, 52820.792 24/03/10,11:31:25,18,08,1, 11.9,1,1, 3.337, 10507.380, 361.909, 52820.822 24/03/10,11:31:25,19,08,1, 11.9,1,1, 3.337, 10507.388, 361.928, 52820.764 24/03/10,11:31:26,00,08,1, 11.8,1,1, 3.337, 10507.383, 361.928, 52820.764 24/03/10,11:31:26,01,08,1, 11.8,1,1, 3.337, 10507.387, 361.911, 52820.828 24/03/10,11:31:26,02,08,1, 11.8,1,1, 3.337, 10507.407, 361.897, 52820.789 24/03/10,11:31:26,03,08,1, 11.8,1,1, 3.337, 10507.391, 361.889, 52820.759 24/03/10,11:31:26,04,08,1, 11.8,1,1, 3.337, 10507.401, 361.904, 52820.789 24/03/10,11:31:26,05,08,1, 11.8,1,1, 3.337, 10507.392, 361.910, 52820.758 24/03/10,11:31:26,06,08,1, 11.8,1,1, 3.337, 10507.400, 361.908, 52820.771 24/03/10,11:31:26,07,08,1, 11.8,1,1, 3.337, 10507.368, 361.902, 52820.794 24/03/10,11:31:26,08,08,1, 11.8,1,1, 3.337, 10507.367, 361.904, 52820.755 24/03/10,11:31:26,09,08,1, 11.8,1,1, 3.337, 10507.373, 361.888, 52820.765 24/03/10,11:31:26,10,08,1, 11.8,1,1, 3.337, 10507.369, 361.895, 52820.795 24/03/10,11:31:26,11,08,1, 11.8,1,1, 3.337, 10507.367, 361.917, 52820.794 24/03/10,11:31:26,12,08,1, 11.8,1,1, 3.337, 10507.373, 361.910, 52820.782 24/03/10,11:31:26,13,08,1, 11.8,1,1, 3.337, 10507.370, 361.899, 52820.829 24/03/10,11:31:26,14,08,1, 11.8,1,1, 3.337, 10507.380, 361.898, 52820.807 24/03/10,11:31:26,15,08,1, 11.8,1,1, 3.337, 10507.367, 361.906, 52820.812 24/03/10,11:31:26,16,08,1, 11.8,1,1, 3.337, 10507.372, 361.901, 52820.640 24/03/10,11:31:26,17,08,1, 11.8,1,1, 3.337, 10507.341, 361.888, 52820.888 24/03/10,11:31:26,18,08,1, 11.8,1,1, 3.337, 10507.353, 361.886, 52820.849 24/03/10,11:31:26,19,08,1, 11.8,1,1, 3.337, 10507.330, 361.893, 52820.844 24/03/10,11:31:27,00,08,1, 11.9,1,1, 3.337, 10507.325, 361.893, 52820.844 24/03/10,11:31:27,01,08,1, 11.9,1,1, 3.337, 10507.334, 361.871, 52820.860 24/03/10,11:31:27,02,08,1, 11.9,1,1, 3.337, 10507.329, 361.847, 52820.831 24/03/10,11:31:27,03,08,1, 11.9,1,1, 3.337, 10507.328, 361.868, 52820.815 24/03/10,11:31:27,04,08,1, 11.9,1,1, 3.337, 10507.307, 361.862, 52820.803 24/03/10,11:31:27,05,08,1, 11.9,1,1, 3.337, 10507.312, 361.869, 52820.809 24/03/10,11:31:27,06,08,1, 11.9,1,1, 3.337, 10507.335, 361.858, 52820.830 24/03/10,11:31:27,07,08,1, 11.9,1,1, 3.337, 10507.335, 361.867, 52820.828 24/03/10,11:31:27,08,08,1, 11.9,1,1, 3.337, 10507.336, 361.856, 52820.817 24/03/10,11:31:27,09,08,1, 11.9,1,1, 3.337, 10507.349, 361.862, 52820.842 24/03/10,11:31:27,10,08,1, 11.9,1,1, 3.337, 10507.329, 361.857, 52820.838 24/03/10,11:31:27,11,08,1, 11.9,1,1, 3.337, 10507.316, 361.864, 52820.833 24/03/10,11:31:27,12,08,1, 11.9,1,1, 3.337, 10507.322, 361.854, 52820.822 24/03/10,11:31:27,13,08,1, 11.9,1,1, 3.337, 10507.315, 361.865, 52820.842 24/03/10,11:31:27,14,08,1, 11.9,1,1, 3.337, 10507.312, 361.855, 52820.796 24/03/10,11:31:27,15,08,1, 11.9,1,1, 3.337, 10507.278, 361.864, 52820.860 24/03/10,11:31:27,16,08,1, 11.9,1,1, 3.337, 10507.287, 361.848, 52820.809 24/03/10,11:31:27,17,08,1, 11.9,1,1, 3.337, 10507.267, 361.861, 52820.894 24/03/10,11:31:27,18,08,1, 11.9,1,1, 3.337, 10507.288, 361.873, 52820.876 24/03/10,11:31:27,19,08,1, 11.9,1,1, 3.337, 10507.279, 361.852, 52820.860 24/03/10,11:31:28,00,09,1, 11.9,1,1, 3.339, 10507.275, 361.852, 52820.860 24/03/10,11:31:28,01,09,1, 11.9,1,1, 3.339, 10507.292, 361.854, 52820.829 24/03/10,11:31:28,02,09,1, 11.9,1,1, 3.339, 10507.294, 361.844, 52820.848 24/03/10,11:31:28,03,09,1, 11.9,1,1, 3.339, 10507.281, 361.844, 52820.783 24/03/10,11:31:28,04,09,1, 11.9,1,1, 3.339, 10507.273, 361.863, 52820.838 24/03/10,11:31:28,05,09,1, 11.9,1,1, 3.339, 10507.281, 361.838, 52820.811 24/03/10,11:31:28,06,09,1, 11.9,1,1, 3.339, 10507.268, 361.852, 52820.770 24/03/10,11:31:28,07,09,1, 11.9,1,1, 3.339, 10507.255, 361.846, 52820.794 24/03/10,11:31:28,08,09,1, 11.9,1,1, 3.339, 10507.268, 361.813, 52820.779 24/03/10,11:31:28,09,09,1, 11.9,1,1, 3.339, 10507.258, 361.845, 52820.813 24/03/10,11:31:28,10,09,1, 11.9,1,1, 3.339, 10507.262, 361.854, 52820.846 24/03/10,11:31:28,11,09,1, 11.9,1,1, 3.339, 10507.273, 361.851, 52820.851 24/03/10,11:31:28,12,09,1, 11.9,1,1, 3.339, 10507.249, 361.829, 52820.868 24/03/10,11:31:28,13,09,1, 11.9,1,1, 3.339, 10507.254, 361.848, 52820.834 24/03/10,11:31:28,14,09,1, 11.9,1,1, 3.339, 10507.280, 361.843, 52820.818 24/03/10,11:31:28,15,09,1, 11.9,1,1, 3.339, 10507.255, 361.860, 52820.865 24/03/10,11:31:28,16,09,1, 11.9,1,1, 3.339, 10507.254, 361.856, 52820.844 24/03/10,11:31:28,17,09,1, 11.9,1,1, 3.339, 10507.259, 361.849, 52820.807 24/03/10,11:31:28,18,09,1, 11.9,1,1, 3.339, 10507.257, 361.837, 52820.815 24/03/10,11:31:28,19,09,1, 11.9,1,1, 3.339, 10507.237, 361.870, 52820.866 24/03/10,11:31:29,00,06,1, 11.9,1,1, 3.338, 10507.233, 361.870, 52820.866 24/03/10,11:31:29,01,06,1, 11.9,1,1, 3.338, 10507.251, 361.842, 52820.838 24/03/10,11:31:29,02,06,1, 11.9,1,1, 3.338, 10507.228, 361.839, 52820.817 24/03/10,11:31:29,03,06,1, 11.9,1,1, 3.338, 10507.228, 361.849, 52820.838 24/03/10,11:31:29,04,06,1, 11.9,1,1, 3.338, 10507.228, 361.842, 52820.840 24/03/10,11:31:29,05,06,1, 11.9,1,1, 3.338, 10507.219, 361.832, 52820.817 24/03/10,11:31:29,06,06,1, 11.9,1,1, 3.338, 10507.203, 361.841, 52820.814 24/03/10,11:31:29,07,06,1, 11.9,1,1, 3.338, 10507.200, 361.844, 52820.804 24/03/10,11:31:29,08,06,1, 11.9,1,1, 3.338, 10507.220, 361.854, 52820.864 24/03/10,11:31:29,09,06,1, 11.9,1,1, 3.338, 10507.208, 361.826, 52820.816 24/03/10,11:31:29,10,06,1, 11.9,1,1, 3.338, 10507.201, 361.833, 52820.807 24/03/10,11:31:29,11,06,1, 11.9,1,1, 3.338, 10507.208, 361.858, 52820.817 24/03/10,11:31:29,12,06,1, 11.9,1,1, 3.338, 10507.179, 361.815, 52820.836 24/03/10,11:31:29,13,06,1, 11.9,1,1, 3.338, 10507.151, 361.842, 52820.868 24/03/10,11:31:29,14,06,1, 11.9,1,1, 3.338, 10507.188, 361.825, 52820.815 24/03/10,11:31:29,15,06,1, 11.9,1,1, 3.338, 10507.200, 361.840, 52820.839 24/03/10,11:31:29,16,06,1, 11.9,1,1, 3.338, 10507.176, 361.836, 52820.807 24/03/10,11:31:29,17,06,1, 11.9,1,1, 3.338, 10507.170, 361.845, 52820.813 24/03/10,11:31:29,18,06,1, 11.9,1,1, 3.338, 10507.174, 361.820, 52820.787 24/03/10,11:31:29,19,06,1, 11.9,1,1, 3.338, 10507.183, 361.812, 52820.795 24/03/10,11:31:30,00,07,1, 11.9,1,1, 3.339, 10507.175, 361.812, 52820.795 24/03/10,11:31:30,01,07,1, 11.9,1,1, 3.339, 10507.189, 361.822, 52820.832 24/03/10,11:31:30,02,07,1, 11.9,1,1, 3.339, 10507.176, 361.813, 52820.826 24/03/10,11:31:30,03,07,1, 11.9,1,1, 3.339, 10507.189, 361.830, 52820.808 24/03/10,11:31:30,04,07,1, 11.9,1,1, 3.339, 10507.151, 361.827, 52820.826 24/03/10,11:31:30,05,07,1, 11.9,1,1, 3.339, 10507.173, 361.807, 52820.831 24/03/10,11:31:30,06,07,1, 11.9,1,1, 3.339, 10507.150, 361.817, 52820.847 24/03/10,11:31:30,07,07,1, 11.9,1,1, 3.339, 10507.165, 361.815, 52820.869 24/03/10,11:31:30,08,07,1, 11.9,1,1, 3.339, 10507.131, 361.832, 52820.871 24/03/10,11:31:30,09,07,1, 11.9,1,1, 3.339, 10507.153, 361.818, 52820.787 24/03/10,11:31:30,10,07,1, 11.9,1,1, 3.339, 10507.145, 361.817, 52820.803 24/03/10,11:31:30,11,07,1, 11.9,1,1, 3.339, 10507.123, 361.820, 52820.816 24/03/10,11:31:30,12,07,1, 11.9,1,1, 3.339, 10507.143, 361.831, 52820.858 24/03/10,11:31:30,13,07,1, 11.9,1,1, 3.339, 10507.123, 361.838, 52820.876 24/03/10,11:31:30,14,07,1, 11.9,1,1, 3.339, 10507.157, 361.830, 52820.860 24/03/10,11:31:30,15,07,1, 11.9,1,1, 3.339, 10507.139, 361.833, 52820.854 24/03/10,11:31:30,16,07,1, 11.9,1,1, 3.339, 10507.154, 361.835, 52820.849 24/03/10,11:31:30,17,07,1, 11.9,1,1, 3.339, 10507.126, 361.800, 52820.852 24/03/10,11:31:30,18,07,1, 11.9,1,1, 3.339, 10507.107, 361.821, 52820.840 24/03/10,11:31:30,19,07,1, 11.9,1,1, 3.339, 10507.107, 361.820, 52820.860 24/03/10,11:31:31,00,07,1, 11.9,1,1, 3.340, 10507.100, 361.820, 52820.860 24/03/10,11:31:31,01,07,1, 11.9,1,1, 3.340, 10507.081, 361.809, 52820.842 24/03/10,11:31:31,02,07,1, 11.9,1,1, 3.340, 10507.082, 361.798, 52820.876 24/03/10,11:31:31,03,07,1, 11.9,1,1, 3.340, 10507.115, 361.800, 52820.894 24/03/10,11:31:31,04,07,1, 11.9,1,1, 3.340, 10507.125, 361.812, 52820.828 24/03/10,11:31:31,05,07,1, 11.9,1,1, 3.340, 10507.100, 361.812, 52820.835 24/03/10,11:31:31,06,07,1, 11.9,1,1, 3.340, 10507.081, 361.802, 52820.854 24/03/10,11:31:31,07,07,1, 11.9,1,1, 3.340, 10507.095, 361.801, 52820.878 24/03/10,11:31:31,08,07,1, 11.9,1,1, 3.340, 10507.088, 361.794, 52820.854 24/03/10,11:31:31,09,07,1, 11.9,1,1, 3.340, 10507.074, 361.796, 52820.846 24/03/10,11:31:31,10,07,1, 11.9,1,1, 3.340, 10507.073, 361.794, 52820.860 24/03/10,11:31:31,11,07,1, 11.9,1,1, 3.340, 10507.095, 361.812, 52820.885 24/03/10,11:31:31,12,07,1, 11.9,1,1, 3.340, 10507.066, 361.805, 52820.875 24/03/10,11:31:31,13,07,1, 11.9,1,1, 3.340, 10507.079, 361.803, 52820.880 24/03/10,11:31:31,14,07,1, 11.9,1,1, 3.340, 10507.053, 361.800, 52820.864 24/03/10,11:31:31,15,07,1, 11.9,1,1, 3.340, 10507.106, 361.808, 52820.843 24/03/10,11:31:31,16,07,1, 11.9,1,1, 3.340, 10507.070, 361.804, 52820.895 24/03/10,11:31:31,17,07,1, 11.9,1,1, 3.340, 10507.090, 361.799, 52820.940 24/03/10,11:31:31,18,07,1, 11.9,1,1, 3.340, 10507.078, 361.788, 52820.905 24/03/10,11:31:31,19,07,1, 11.9,1,1, 3.340, 10507.074, 361.806, 52820.858 24/03/10,11:31:32,00,07,1, 11.9,1,1, 3.338, 10507.066, 361.806, 52820.858 24/03/10,11:31:32,01,07,1, 11.9,1,1, 3.338, 10507.053, 361.784, 52820.912 24/03/10,11:31:32,02,07,1, 11.9,1,1, 3.338, 10507.053, 361.774, 52820.909 24/03/10,11:31:32,03,07,1, 11.9,1,1, 3.338, 10507.067, 361.787, 52820.908 24/03/10,11:31:32,04,07,1, 11.9,1,1, 3.338, 10507.043, 361.783, 52820.907 24/03/10,11:31:32,05,07,1, 11.9,1,1, 3.338, 10507.049, 361.788, 52820.879 24/03/10,11:31:32,06,07,1, 11.9,1,1, 3.338, 10507.000, 361.778, 52821.082 24/03/10,11:31:32,07,07,1, 11.9,1,1, 3.338, 10507.007, 361.797, 52820.978 24/03/10,11:31:32,08,07,1, 11.9,1,1, 3.338, 10507.019, 361.792, 52820.928 24/03/10,11:31:32,09,07,1, 11.9,1,1, 3.338, 10507.008, 361.770, 52820.880 24/03/10,11:31:32,10,07,1, 11.9,1,1, 3.338, 10507.024, 361.772, 52820.893 24/03/10,11:31:32,11,07,1, 11.9,1,1, 3.338, 10507.014, 361.771, 52820.920 24/03/10,11:31:32,12,07,1, 11.9,1,1, 3.338, 10507.010, 361.772, 52820.881 24/03/10,11:31:32,13,07,1, 11.9,1,1, 3.338, 10507.050, 361.770, 52820.913 24/03/10,11:31:32,14,07,1, 11.9,1,1, 3.338, 10507.019, 361.775, 52820.881 24/03/10,11:31:32,15,07,1, 11.9,1,1, 3.338, 10506.989, 361.776, 52820.920 24/03/10,11:31:32,16,07,1, 11.9,1,1, 3.338, 10506.990, 361.767, 52820.913 24/03/10,11:31:32,17,07,1, 11.9,1,1, 3.338, 10506.996, 361.774, 52820.865 24/03/10,11:31:32,18,07,1, 11.9,1,1, 3.338, 10507.003, 361.762, 52820.885 24/03/10,11:31:32,19,07,1, 11.9,1,1, 3.338, 10506.995, 361.771, 52820.889 24/03/10,11:31:33,00,06,1, 11.9,1,1, 3.336, 10506.991, 361.771, 52820.889 24/03/10,11:31:33,01,06,1, 11.9,1,1, 3.336, 10507.000, 361.761, 52821.137 24/03/10,11:31:33,02,06,1, 11.9,1,1, 3.336, 10507.014, 361.759, 52820.846 24/03/10,11:31:33,03,06,1, 11.9,1,1, 3.336, 10506.978, 361.752, 52820.865 24/03/10,11:31:33,04,06,1, 11.9,1,1, 3.336, 10506.972, 361.770, 52820.907 24/03/10,11:31:33,05,06,1, 11.9,1,1, 3.336, 10506.988, 361.767, 52820.924 24/03/10,11:31:33,06,06,1, 11.9,1,1, 3.336, 10506.982, 361.737, 52820.916 24/03/10,11:31:33,07,06,1, 11.9,1,1, 3.336, 10506.981, 361.747, 52820.862 24/03/10,11:31:33,08,06,1, 11.9,1,1, 3.336, 10506.964, 361.736, 52820.907 24/03/10,11:31:33,09,06,1, 11.9,1,1, 3.336, 10506.982, 361.741, 52820.921 24/03/10,11:31:33,10,06,1, 11.9,1,1, 3.336, 10506.971, 361.744, 52820.905 24/03/10,11:31:33,11,06,1, 11.9,1,1, 3.336, 10506.956, 361.747, 52820.914 24/03/10,11:31:33,12,06,1, 11.9,1,1, 3.336, 10506.957, 361.730, 52820.892 24/03/10,11:31:33,13,06,1, 11.9,1,1, 3.336, 10506.946, 361.741, 52820.915 24/03/10,11:31:33,14,06,1, 11.9,1,1, 3.336, 10506.954, 361.732, 52820.935 24/03/10,11:31:33,15,06,1, 11.9,1,1, 3.336, 10506.943, 361.746, 52820.964 24/03/10,11:31:33,16,06,1, 11.9,1,1, 3.336, 10506.951, 361.725, 52820.913 24/03/10,11:31:33,17,06,1, 11.9,1,1, 3.336, 10506.920, 361.719, 52820.886 24/03/10,11:31:33,18,06,1, 11.9,1,1, 3.336, 10506.911, 361.741, 52820.938 24/03/10,11:31:33,19,06,1, 11.9,1,1, 3.336, 10506.922, 361.749, 52820.914 24/03/10,11:31:34,00,08,1, 11.9,1,1, 3.340, 10506.916, 361.749, 52820.914 24/03/10,11:31:34,01,08,1, 11.9,1,1, 3.340, 10506.910, 361.709, 52820.875 24/03/10,11:31:34,02,08,1, 11.9,1,1, 3.340, 10506.908, 361.710, 52820.926 24/03/10,11:31:34,03,08,1, 11.9,1,1, 3.340, 10506.881, 361.705, 52820.939 24/03/10,11:31:34,04,08,1, 11.9,1,1, 3.340, 10506.898, 361.701, 52820.917 24/03/10,11:31:34,05,08,1, 11.9,1,1, 3.340, 10506.921, 361.699, 52820.920 24/03/10,11:31:34,06,08,1, 11.9,1,1, 3.340, 10506.895, 361.727, 52820.914 24/03/10,11:31:34,07,08,1, 11.9,1,1, 3.340, 10506.894, 361.696, 52820.918 24/03/10,11:31:34,08,08,1, 11.9,1,1, 3.340, 10506.914, 361.719, 52820.935 24/03/10,11:31:34,09,08,1, 11.9,1,1, 3.340, 10506.885, 361.702, 52820.930 24/03/10,11:31:34,10,08,1, 11.9,1,1, 3.340, 10506.891, 361.712, 52820.906 24/03/10,11:31:34,11,08,1, 11.9,1,1, 3.340, 10506.896, 361.719, 52820.917 24/03/10,11:31:34,12,08,1, 11.9,1,1, 3.340, 10506.888, 361.694, 52820.892 24/03/10,11:31:34,13,08,1, 11.9,1,1, 3.340, 10506.894, 361.722, 52820.933 24/03/10,11:31:34,14,08,1, 11.9,1,1, 3.340, 10506.885, 361.707, 52820.937 24/03/10,11:31:34,15,08,1, 11.9,1,1, 3.340, 10506.857, 361.685, 52820.910 24/03/10,11:31:34,16,08,1, 11.9,1,1, 3.340, 10506.874, 361.723, 52820.891 24/03/10,11:31:34,17,08,1, 11.9,1,1, 3.340, 10506.848, 361.710, 52820.925 24/03/10,11:31:34,18,08,1, 11.9,1,1, 3.340, 10506.861, 361.726, 52820.912 24/03/10,11:31:34,19,08,1, 11.9,1,1, 3.340, 10506.880, 361.678, 52820.938 24/03/10,11:31:35,00,07,1, 11.9,1,1, 3.336, 10506.874, 361.678, 52820.938 24/03/10,11:31:35,01,07,1, 11.9,1,1, 3.336, 10506.866, 361.704, 52820.926 24/03/10,11:31:35,02,07,1, 11.9,1,1, 3.336, 10506.849, 361.706, 52820.920 24/03/10,11:31:35,03,07,1, 11.9,1,1, 3.336, 10506.843, 361.707, 52820.944 24/03/10,11:31:35,04,07,1, 11.9,1,1, 3.336, 10506.864, 361.715, 52820.905 24/03/10,11:31:35,05,07,1, 11.9,1,1, 3.336, 10506.836, 361.704, 52820.910 24/03/10,11:31:35,06,07,1, 11.9,1,1, 3.336, 10506.839, 361.688, 52820.942 24/03/10,11:31:35,07,07,1, 11.9,1,1, 3.336, 10506.840, 361.720, 52820.960 24/03/10,11:31:35,08,07,1, 11.9,1,1, 3.336, 10506.834, 361.696, 52820.942 24/03/10,11:31:35,09,07,1, 11.9,1,1, 3.336, 10506.849, 361.709, 52820.936 24/03/10,11:31:35,10,07,1, 11.9,1,1, 3.336, 10506.827, 361.681, 52820.918 24/03/10,11:31:35,11,07,1, 11.9,1,1, 3.336, 10506.839, 361.710, 52820.910 24/03/10,11:31:35,12,07,1, 11.9,1,1, 3.336, 10506.832, 361.682, 52820.930 24/03/10,11:31:35,13,07,1, 11.9,1,1, 3.336, 10506.836, 361.718, 52820.930 24/03/10,11:31:35,14,07,1, 11.9,1,1, 3.336, 10506.832, 361.699, 52820.931 24/03/10,11:31:35,15,07,1, 11.9,1,1, 3.336, 10506.822, 361.701, 52820.930 24/03/10,11:31:35,16,07,1, 11.9,1,1, 3.336, 10506.810, 361.691, 52820.919 24/03/10,11:31:35,17,07,1, 11.9,1,1, 3.336, 10506.789, 361.689, 52820.939 24/03/10,11:31:35,18,07,1, 11.9,1,1, 3.336, 10506.808, 361.697, 52820.962 24/03/10,11:31:35,19,07,1, 11.9,1,1, 3.336, 10506.797, 361.708, 52820.973 24/03/10,11:31:36,00,07,1, 11.9,1,1, 3.335, 10506.791, 361.708, 52820.973 24/03/10,11:31:36,01,07,1, 11.9,1,1, 3.335, 10506.808, 361.721, 52820.926 24/03/10,11:31:36,02,07,1, 11.9,1,1, 3.335, 10506.777, 361.718, 52820.937 24/03/10,11:31:36,03,07,1, 11.9,1,1, 3.335, 10506.765, 361.683, 52820.979 24/03/10,11:31:36,04,07,1, 11.9,1,1, 3.335, 10506.785, 361.714, 52820.957 24/03/10,11:31:36,05,07,1, 11.9,1,1, 3.335, 10506.764, 361.716, 52820.919 24/03/10,11:31:36,06,07,1, 11.9,1,1, 3.335, 10506.756, 361.692, 52820.944 24/03/10,11:31:36,07,07,1, 11.9,1,1, 3.335, 10506.749, 361.697, 52820.941 24/03/10,11:31:36,08,07,1, 11.9,1,1, 3.335, 10506.747, 361.695, 52820.952 24/03/10,11:31:36,09,07,1, 11.9,1,1, 3.335, 10506.780, 361.699, 52820.939 24/03/10,11:31:36,10,07,1, 11.9,1,1, 3.335, 10506.759, 361.690, 52820.905 24/03/10,11:31:36,11,07,1, 11.9,1,1, 3.335, 10506.765, 361.681, 52820.942 24/03/10,11:31:36,12,07,1, 11.9,1,1, 3.335, 10506.733, 361.704, 52820.955 24/03/10,11:31:36,13,07,1, 11.9,1,1, 3.335, 10506.757, 361.706, 52820.988 24/03/10,11:31:36,14,07,1, 11.9,1,1, 3.335, 10506.762, 361.714, 52820.955 24/03/10,11:31:36,15,07,1, 11.9,1,1, 3.335, 10506.736, 361.703, 52820.937 24/03/10,11:31:36,16,07,1, 11.9,1,1, 3.335, 10506.715, 361.707, 52820.974 24/03/10,11:31:36,17,07,1, 11.9,1,1, 3.335, 10506.717, 361.682, 52820.956 24/03/10,11:31:36,18,07,1, 11.9,1,1, 3.335, 10506.711, 361.698, 52820.997 24/03/10,11:31:36,19,07,1, 11.9,1,1, 3.335, 10506.718, 361.682, 52820.946 24/03/10,11:31:37,00,06,1, 11.9,1,1, 3.337, 10506.716, 361.682, 52820.946 24/03/10,11:31:37,01,06,1, 11.9,1,1, 3.337, 10506.713, 361.664, 52820.947 24/03/10,11:31:37,02,06,1, 11.9,1,1, 3.337, 10506.703, 361.655, 52820.972 24/03/10,11:31:37,03,06,1, 11.9,1,1, 3.337, 10506.691, 361.662, 52820.970 24/03/10,11:31:37,04,06,1, 11.9,1,1, 3.337, 10506.718, 361.672, 52820.913 24/03/10,11:31:37,05,06,1, 11.9,1,1, 3.337, 10506.725, 361.663, 52820.925 24/03/10,11:31:37,06,06,1, 11.9,1,1, 3.337, 10506.704, 361.646, 52820.961 24/03/10,11:31:37,07,06,1, 11.9,1,1, 3.337, 10506.703, 361.638, 52821.008 24/03/10,11:31:37,08,06,1, 11.9,1,1, 3.337, 10506.696, 361.667, 52821.000 24/03/10,11:31:37,09,06,1, 11.9,1,1, 3.337, 10506.716, 361.662, 52820.977 24/03/10,11:31:37,10,06,1, 11.9,1,1, 3.337, 10506.695, 361.658, 52820.959 24/03/10,11:31:37,11,06,1, 11.9,1,1, 3.337, 10506.701, 361.675, 52820.996 24/03/10,11:31:37,12,06,1, 11.9,1,1, 3.337, 10506.692, 361.661, 52820.929 24/03/10,11:31:37,13,06,1, 11.9,1,1, 3.337, 10506.676, 361.655, 52820.956 24/03/10,11:31:37,14,06,1, 11.9,1,1, 3.337, 10506.689, 361.642, 52820.959 24/03/10,11:31:37,15,06,1, 11.9,1,1, 3.337, 10506.644, 361.639, 52820.946 24/03/10,11:31:37,16,06,1, 11.9,1,1, 3.337, 10506.689, 361.645, 52820.997 24/03/10,11:31:37,17,06,1, 11.9,1,1, 3.337, 10506.666, 361.653, 52821.000 24/03/10,11:31:37,18,06,1, 11.9,1,1, 3.337, 10506.663, 361.657, 52820.926 24/03/10,11:31:37,19,06,1, 11.9,1,1, 3.337, 10506.663, 361.647, 52820.981 24/03/10,11:31:38,00,06,1, 11.9,1,1, 3.339, 10506.657, 361.647, 52820.981 24/03/10,11:31:38,01,06,1, 11.9,1,1, 3.339, 10506.652, 361.659, 52821.008 24/03/10,11:31:38,02,06,1, 11.9,1,1, 3.339, 10506.655, 361.668, 52820.989 24/03/10,11:31:38,03,06,1, 11.9,1,1, 3.339, 10506.642, 361.653, 52820.965 24/03/10,11:31:38,04,06,1, 11.9,1,1, 3.339, 10506.675, 361.647, 52821.006 24/03/10,11:31:38,05,06,1, 11.9,1,1, 3.339, 10506.621, 361.659, 52821.041 24/03/10,11:31:38,06,06,1, 11.9,1,1, 3.339, 10506.634, 361.654, 52821.010 24/03/10,11:31:38,07,06,1, 11.9,1,1, 3.339, 10506.608, 361.633, 52821.041 24/03/10,11:31:38,08,06,1, 11.9,1,1, 3.339, 10506.634, 361.648, 52821.002 24/03/10,11:31:38,09,06,1, 11.9,1,1, 3.339, 10506.600, 361.668, 52820.970 24/03/10,11:31:38,10,06,1, 11.9,1,1, 3.339, 10506.614, 361.665, 52821.014 24/03/10,11:31:38,11,06,1, 11.9,1,1, 3.339, 10506.612, 361.664, 52820.984 24/03/10,11:31:38,12,06,1, 11.9,1,1, 3.339, 10506.595, 361.663, 52820.970 24/03/10,11:31:38,13,06,1, 11.9,1,1, 3.339, 10506.598, 361.671, 52821.006 24/03/10,11:31:38,14,06,1, 11.9,1,1, 3.339, 10506.579, 361.659, 52820.989 24/03/10,11:31:38,15,06,1, 11.9,1,1, 3.339, 10506.581, 361.648, 52821.020 24/03/10,11:31:38,16,06,1, 11.9,1,1, 3.339, 10506.576, 361.680, 52820.975 24/03/10,11:31:38,17,06,1, 11.9,1,1, 3.339, 10506.579, 361.658, 52820.967 24/03/10,11:31:38,18,06,1, 11.9,1,1, 3.339, 10506.575, 361.681, 52821.028 24/03/10,11:31:38,19,06,1, 11.9,1,1, 3.339, 10506.562, 361.654, 52821.001 24/03/10,11:31:39,00,06,1, 11.9,1,1, 3.335, 10506.557, 361.654, 52821.001 24/03/10,11:31:39,01,06,1, 11.9,1,1, 3.335, 10506.577, 361.652, 52820.967 24/03/10,11:31:39,02,06,1, 11.9,1,1, 3.335, 10506.547, 361.627, 52821.023 24/03/10,11:31:39,03,06,1, 11.9,1,1, 3.335, 10506.589, 361.644, 52821.058 24/03/10,11:31:39,04,06,1, 11.9,1,1, 3.335, 10506.563, 361.628, 52821.078 24/03/10,11:31:39,05,06,1, 11.9,1,1, 3.335, 10506.567, 361.649, 52820.955 24/03/10,11:31:39,06,06,1, 11.9,1,1, 3.335, 10506.567, 361.621, 52820.965 24/03/10,11:31:39,07,06,1, 11.9,1,1, 3.335, 10506.528, 361.644, 52821.007 24/03/10,11:31:39,08,06,1, 11.9,1,1, 3.335, 10506.550, 361.637, 52821.010 24/03/10,11:31:39,09,06,1, 11.9,1,1, 3.335, 10506.533, 361.620, 52820.999 24/03/10,11:31:39,10,06,1, 11.9,1,1, 3.335, 10506.527, 361.652, 52821.061 24/03/10,11:31:39,11,06,1, 11.9,1,1, 3.335, 10506.556, 361.652, 52821.062 24/03/10,11:31:39,12,06,1, 11.9,1,1, 3.335, 10506.532, 361.618, 52821.054 24/03/10,11:31:39,13,06,1, 11.9,1,1, 3.335, 10506.511, 361.660, 52821.033 24/03/10,11:31:39,14,06,1, 11.9,1,1, 3.335, 10506.527, 361.647, 52821.011 24/03/10,11:31:39,15,06,1, 11.9,1,1, 3.335, 10506.517, 361.644, 52821.008 24/03/10,11:31:39,16,06,1, 11.9,1,1, 3.335, 10506.538, 361.648, 52821.051 24/03/10,11:31:39,17,06,1, 11.9,1,1, 3.335, 10506.504, 361.644, 52820.998 24/03/10,11:31:39,18,06,1, 11.9,1,1, 3.335, 10506.548, 361.640, 52821.021 24/03/10,11:31:39,19,06,1, 11.9,1,1, 3.335, 10506.486, 361.649, 52820.989 24/03/10,11:31:40,00,06,1, 11.9,1,1, 3.337, 10506.482, 361.649, 52820.989 24/03/10,11:31:40,01,06,1, 11.9,1,1, 3.337, 10506.501, 361.659, 52821.094 24/03/10,11:31:40,02,06,1, 11.9,1,1, 3.337, 10506.501, 361.649, 52821.020 24/03/10,11:31:40,03,06,1, 11.9,1,1, 3.337, 10506.487, 361.658, 52821.004 24/03/10,11:31:40,04,06,1, 11.9,1,1, 3.337, 10506.476, 361.647, 52821.054 24/03/10,11:31:40,05,06,1, 11.9,1,1, 3.337, 10506.482, 361.648, 52821.070 24/03/10,11:31:40,06,06,1, 11.9,1,1, 3.337, 10506.464, 361.620, 52821.085 24/03/10,11:31:40,07,06,1, 11.9,1,1, 3.337, 10506.481, 361.633, 52821.060 24/03/10,11:31:40,08,06,1, 11.9,1,1, 3.337, 10506.439, 361.631, 52820.991 24/03/10,11:31:40,09,06,1, 11.9,1,1, 3.337, 10506.442, 361.642, 52821.047 24/03/10,11:31:40,10,06,1, 11.9,1,1, 3.337, 10506.455, 361.627, 52821.071 24/03/10,11:31:40,11,06,1, 11.9,1,1, 3.337, 10506.443, 361.660, 52821.040 24/03/10,11:31:40,12,06,1, 11.9,1,1, 3.337, 10506.427, 361.641, 52821.050 24/03/10,11:31:40,13,06,1, 11.9,1,1, 3.337, 10506.423, 361.635, 52821.014 24/03/10,11:31:40,14,06,1, 11.9,1,1, 3.337, 10506.413, 361.639, 52821.094 24/03/10,11:31:40,15,06,1, 11.9,1,1, 3.337, 10506.417, 361.637, 52821.108 24/03/10,11:31:40,16,06,1, 11.9,1,1, 3.337, 10506.430, 361.630, 52821.044 24/03/10,11:31:40,17,06,1, 11.9,1,1, 3.337, 10506.444, 361.640, 52821.039 24/03/10,11:31:40,18,06,1, 11.9,1,1, 3.337, 10506.426, 361.645, 52821.061 24/03/10,11:31:40,19,06,1, 11.9,1,1, 3.337, 10506.427, 361.636, 52821.062 24/03/10,11:31:41,00,08,1, 11.8,1,1, 3.337, 10506.424, 361.636, 52821.062 24/03/10,11:31:41,01,08,1, 11.8,1,1, 3.337, 10506.389, 361.641, 52821.059 24/03/10,11:31:41,02,08,1, 11.8,1,1, 3.337, 10506.394, 361.627, 52821.082 24/03/10,11:31:41,03,08,1, 11.8,1,1, 3.337, 10506.410, 361.651, 52821.085 24/03/10,11:31:41,04,08,1, 11.8,1,1, 3.337, 10506.405, 361.639, 52821.111 24/03/10,11:31:41,05,08,1, 11.8,1,1, 3.337, 10506.422, 361.662, 52821.086 24/03/10,11:31:41,06,08,1, 11.8,1,1, 3.337, 10506.371, 361.662, 52821.108 24/03/10,11:31:41,07,08,1, 11.8,1,1, 3.337, 10506.376, 361.649, 52821.079 24/03/10,11:31:41,08,08,1, 11.8,1,1, 3.337, 10506.384, 361.646, 52821.095 24/03/10,11:31:41,09,08,1, 11.8,1,1, 3.337, 10506.373, 361.650, 52821.065 24/03/10,11:31:41,10,08,1, 11.8,1,1, 3.337, 10506.364, 361.638, 52821.072 24/03/10,11:31:41,11,08,1, 11.8,1,1, 3.337, 10506.387, 361.643, 52821.075 24/03/10,11:31:41,12,08,1, 11.8,1,1, 3.337, 10506.398, 361.629, 52821.055 24/03/10,11:31:41,13,08,1, 11.8,1,1, 3.337, 10506.377, 361.630, 52821.068 24/03/10,11:31:41,14,08,1, 11.8,1,1, 3.337, 10506.349, 361.618, 52821.066 24/03/10,11:31:41,15,08,1, 11.8,1,1, 3.337, 10506.390, 361.632, 52820.981 24/03/10,11:31:41,16,08,1, 11.8,1,1, 3.337, 10506.374, 361.623, 52821.136 24/03/10,11:31:41,17,08,1, 11.8,1,1, 3.337, 10506.311, 361.663, 52821.294 24/03/10,11:31:41,18,08,1, 11.8,1,1, 3.337, 10506.334, 361.628, 52821.023 24/03/10,11:31:41,19,08,1, 11.8,1,1, 3.337, 10506.340, 361.633, 52821.100 24/03/10,11:31:42,00,07,1, 11.9,1,1, 3.339, 10506.332, 361.633, 52821.100 24/03/10,11:31:42,01,07,1, 11.9,1,1, 3.339, 10506.349, 361.619, 52821.067 24/03/10,11:31:42,02,07,1, 11.9,1,1, 3.339, 10506.321, 361.646, 52821.104 24/03/10,11:31:42,03,07,1, 11.9,1,1, 3.339, 10506.341, 361.603, 52821.118 24/03/10,11:31:42,04,07,1, 11.9,1,1, 3.339, 10506.351, 361.607, 52821.107 24/03/10,11:31:42,05,07,1, 11.9,1,1, 3.339, 10506.331, 361.621, 52821.088 24/03/10,11:31:42,06,07,1, 11.9,1,1, 3.339, 10506.322, 361.612, 52821.065 24/03/10,11:31:42,07,07,1, 11.9,1,1, 3.339, 10506.334, 361.613, 52821.106 24/03/10,11:31:42,08,07,1, 11.9,1,1, 3.339, 10506.324, 361.617, 52821.137 24/03/10,11:31:42,09,07,1, 11.9,1,1, 3.339, 10506.336, 361.611, 52821.097 24/03/10,11:31:42,10,07,1, 11.9,1,1, 3.339, 10506.312, 361.645, 52821.089 24/03/10,11:31:42,11,07,1, 11.9,1,1, 3.339, 10506.307, 361.644, 52821.092 24/03/10,11:31:42,12,07,1, 11.9,1,1, 3.339, 10506.302, 361.658, 52821.149 24/03/10,11:31:42,13,07,1, 11.9,1,1, 3.339, 10506.328, 361.617, 52821.101 24/03/10,11:31:42,14,07,1, 11.9,1,1, 3.339, 10506.302, 361.624, 52821.106 24/03/10,11:31:42,15,07,1, 11.9,1,1, 3.339, 10506.292, 361.615, 52821.117 24/03/10,11:31:42,16,07,1, 11.9,1,1, 3.339, 10506.294, 361.634, 52821.127 24/03/10,11:31:42,17,07,1, 11.9,1,1, 3.339, 10506.293, 361.641, 52821.138 24/03/10,11:31:42,18,07,1, 11.9,1,1, 3.339, 10506.310, 361.621, 52821.115 24/03/10,11:31:42,19,07,1, 11.9,1,1, 3.339, 10506.317, 361.621, 52821.114 24/03/10,11:31:43,00,08,1, 11.9,1,1, 3.338, 10506.315, 361.621, 52821.114 24/03/10,11:31:43,01,08,1, 11.9,1,1, 3.338, 10506.302, 361.630, 52821.165 24/03/10,11:31:43,02,08,1, 11.9,1,1, 3.338, 10506.280, 361.609, 52821.121 24/03/10,11:31:43,03,08,1, 11.9,1,1, 3.338, 10506.289, 361.631, 52821.130 24/03/10,11:31:43,04,08,1, 11.9,1,1, 3.338, 10506.265, 361.630, 52821.127 24/03/10,11:31:43,05,08,1, 11.9,1,1, 3.338, 10506.284, 361.640, 52821.135 24/03/10,11:31:43,06,08,1, 11.9,1,1, 3.338, 10506.266, 361.637, 52821.166 24/03/10,11:31:43,07,08,1, 11.9,1,1, 3.338, 10506.249, 361.639, 52821.139 24/03/10,11:31:43,08,08,1, 11.9,1,1, 3.338, 10506.278, 361.639, 52821.135 24/03/10,11:31:43,09,08,1, 11.9,1,1, 3.338, 10506.249, 361.641, 52821.119 24/03/10,11:31:43,10,08,1, 11.9,1,1, 3.338, 10506.235, 361.648, 52821.159 24/03/10,11:31:43,11,08,1, 11.9,1,1, 3.338, 10506.259, 361.647, 52821.164 24/03/10,11:31:43,12,08,1, 11.9,1,1, 3.338, 10506.274, 361.629, 52821.143 24/03/10,11:31:43,13,08,1, 11.9,1,1, 3.338, 10506.252, 361.631, 52821.135 24/03/10,11:31:43,14,08,1, 11.9,1,1, 3.338, 10506.220, 361.633, 52821.179 24/03/10,11:31:43,15,08,1, 11.9,1,1, 3.338, 10506.239, 361.633, 52821.201 24/03/10,11:31:43,16,08,1, 11.9,1,1, 3.338, 10506.237, 361.633, 52821.153 24/03/10,11:31:43,17,08,1, 11.9,1,1, 3.338, 10506.233, 361.647, 52821.170 24/03/10,11:31:43,18,08,1, 11.9,1,1, 3.338, 10506.223, 361.633, 52821.157 24/03/10,11:31:43,19,08,1, 11.9,1,1, 3.338, 10506.228, 361.642, 52821.155 24/03/10,11:31:44,00,08,1, 11.9,1,1, 3.337, 10506.223, 361.642, 52821.155 24/03/10,11:31:44,01,08,1, 11.9,1,1, 3.337, 10506.223, 361.631, 52821.164 24/03/10,11:31:44,02,08,1, 11.9,1,1, 3.337, 10506.224, 361.636, 52821.152 24/03/10,11:31:44,03,08,1, 11.9,1,1, 3.337, 10506.216, 361.638, 52821.194 24/03/10,11:31:44,04,08,1, 11.9,1,1, 3.337, 10506.209, 361.655, 52821.190 24/03/10,11:31:44,05,08,1, 11.9,1,1, 3.337, 10506.200, 361.633, 52821.150 24/03/10,11:31:44,06,08,1, 11.9,1,1, 3.337, 10506.202, 361.618, 52821.124 24/03/10,11:31:44,07,08,1, 11.9,1,1, 3.337, 10506.193, 361.612, 52821.188 24/03/10,11:31:44,08,08,1, 11.9,1,1, 3.337, 10506.199, 361.618, 52821.174 24/03/10,11:31:44,09,08,1, 11.9,1,1, 3.337, 10506.231, 361.632, 52821.029 24/03/10,11:31:44,10,08,1, 11.9,1,1, 3.337, 10506.142, 361.630, 52821.166 24/03/10,11:31:44,11,08,1, 11.9,1,1, 3.337, 10506.219, 361.612, 52821.035 24/03/10,11:31:44,12,08,1, 11.9,1,1, 3.337, 10506.130, 361.658, 52821.202 24/03/10,11:31:44,13,08,1, 11.9,1,1, 3.337, 10506.154, 361.648, 52821.216 24/03/10,11:31:44,14,08,1, 11.9,1,1, 3.337, 10506.171, 361.639, 52821.146 24/03/10,11:31:44,15,08,1, 11.9,1,1, 3.337, 10506.133, 361.653, 52821.162 24/03/10,11:31:44,16,08,1, 11.9,1,1, 3.337, 10506.162, 361.631, 52821.207 24/03/10,11:31:44,17,08,1, 11.9,1,1, 3.337, 10506.148, 361.620, 52821.183 24/03/10,11:31:44,18,08,1, 11.9,1,1, 3.337, 10506.150, 361.648, 52821.157 24/03/10,11:31:44,19,08,1, 11.9,1,1, 3.337, 10506.149, 361.642, 52821.169 24/03/10,11:31:45,00,08,1, 11.9,1,1, 3.339, 10506.148, 361.642, 52821.169 24/03/10,11:31:45,01,08,1, 11.9,1,1, 3.339, 10506.120, 361.647, 52821.187 24/03/10,11:31:45,02,08,1, 11.9,1,1, 3.339, 10506.132, 361.631, 52821.214 24/03/10,11:31:45,03,08,1, 11.9,1,1, 3.339, 10506.140, 361.646, 52821.193 24/03/10,11:31:45,04,08,1, 11.9,1,1, 3.339, 10506.124, 361.631, 52821.178 24/03/10,11:31:45,05,08,1, 11.9,1,1, 3.339, 10506.143, 361.633, 52821.184 24/03/10,11:31:45,06,08,1, 11.9,1,1, 3.339, 10506.108, 361.635, 52821.187 24/03/10,11:31:45,07,08,1, 11.9,1,1, 3.339, 10506.107, 361.637, 52821.185 24/03/10,11:31:45,08,08,1, 11.9,1,1, 3.339, 10506.135, 361.644, 52821.179 24/03/10,11:31:45,09,08,1, 11.9,1,1, 3.339, 10506.086, 361.652, 52821.185 24/03/10,11:31:45,10,08,1, 11.9,1,1, 3.339, 10506.105, 361.622, 52821.179 24/03/10,11:31:45,11,08,1, 11.9,1,1, 3.339, 10506.078, 361.637, 52821.233 24/03/10,11:31:45,12,08,1, 11.9,1,1, 3.339, 10506.102, 361.639, 52821.193 24/03/10,11:31:45,13,08,1, 11.9,1,1, 3.339, 10506.078, 361.622, 52821.157 24/03/10,11:31:45,14,08,1, 11.9,1,1, 3.339, 10506.062, 361.640, 52821.151 24/03/10,11:31:45,15,08,1, 11.9,1,1, 3.339, 10506.080, 361.646, 52821.196 24/03/10,11:31:45,16,08,1, 11.9,1,1, 3.339, 10506.076, 361.643, 52821.217 24/03/10,11:31:45,17,08,1, 11.9,1,1, 3.339, 10506.079, 361.626, 52821.193 24/03/10,11:31:45,18,08,1, 11.9,1,1, 3.339, 10506.062, 361.624, 52821.189 24/03/10,11:31:45,19,08,1, 11.9,1,1, 3.339, 10506.077, 361.644, 52821.186 24/03/10,11:31:46,00,08,1, 11.9,1,1, 3.335, 10506.073, 361.644, 52821.186 24/03/10,11:31:46,01,08,1, 11.9,1,1, 3.335, 10506.053, 361.629, 52821.226 24/03/10,11:31:46,02,08,1, 11.9,1,1, 3.335, 10506.054, 361.640, 52821.209 24/03/10,11:31:46,03,08,1, 11.9,1,1, 3.335, 10506.047, 361.653, 52821.203 24/03/10,11:31:46,04,08,1, 11.9,1,1, 3.335, 10506.047, 361.655, 52821.234 24/03/10,11:31:46,05,08,1, 11.9,1,1, 3.335, 10506.063, 361.659, 52821.249 24/03/10,11:31:46,06,08,1, 11.9,1,1, 3.335, 10506.046, 361.633, 52821.211 24/03/10,11:31:46,07,08,1, 11.9,1,1, 3.335, 10506.064, 361.656, 52821.221 24/03/10,11:31:46,08,08,1, 11.9,1,1, 3.335, 10506.005, 361.635, 52821.351 24/03/10,11:31:46,09,08,1, 11.9,1,1, 3.335, 10506.015, 361.648, 52821.253 24/03/10,11:31:46,10,08,1, 11.9,1,1, 3.335, 10506.018, 361.640, 52821.282 24/03/10,11:31:46,11,08,1, 11.9,1,1, 3.335, 10506.029, 361.648, 52821.248 24/03/10,11:31:46,12,08,1, 11.9,1,1, 3.335, 10506.039, 361.627, 52821.241 24/03/10,11:31:46,13,08,1, 11.9,1,1, 3.335, 10506.020, 361.650, 52821.225 24/03/10,11:31:46,14,08,1, 11.9,1,1, 3.335, 10505.995, 361.650, 52821.235 24/03/10,11:31:46,15,08,1, 11.9,1,1, 3.335, 10506.045, 361.644, 52821.183 24/03/10,11:31:46,16,08,1, 11.9,1,1, 3.335, 10505.979, 361.633, 52821.220 24/03/10,11:31:46,17,08,1, 11.9,1,1, 3.335, 10505.995, 361.636, 52821.239 24/03/10,11:31:46,18,08,1, 11.9,1,1, 3.335, 10506.001, 361.641, 52821.249 24/03/10,11:31:46,19,08,1, 11.9,1,1, 3.335, 10505.996, 361.650, 52821.232 24/03/10,11:31:47,00,08,1, 11.9,1,1, 3.341, 10505.990, 361.650, 52821.232 24/03/10,11:31:47,01,08,1, 11.9,1,1, 3.341, 10505.999, 361.640, 52821.242 24/03/10,11:31:47,02,08,1, 11.9,1,1, 3.341, 10505.975, 361.632, 52821.288 24/03/10,11:31:47,03,08,1, 11.9,1,1, 3.341, 10505.978, 361.639, 52821.261 24/03/10,11:31:47,04,08,1, 11.9,1,1, 3.341, 10505.976, 361.631, 52821.164 24/03/10,11:31:47,05,08,1, 11.9,1,1, 3.341, 10505.979, 361.639, 52821.260 24/03/10,11:31:47,06,08,1, 11.9,1,1, 3.341, 10505.960, 361.651, 52821.246 24/03/10,11:31:47,07,08,1, 11.9,1,1, 3.341, 10505.961, 361.643, 52821.264 24/03/10,11:31:47,08,08,1, 11.9,1,1, 3.341, 10505.956, 361.647, 52821.254 24/03/10,11:31:47,09,08,1, 11.9,1,1, 3.341, 10505.966, 361.648, 52821.270 24/03/10,11:31:47,10,08,1, 11.9,1,1, 3.341, 10505.963, 361.629, 52821.220 24/03/10,11:31:47,11,08,1, 11.9,1,1, 3.341, 10505.933, 361.625, 52821.253 24/03/10,11:31:47,12,08,1, 11.9,1,1, 3.341, 10505.932, 361.626, 52821.247 24/03/10,11:31:47,13,08,1, 11.9,1,1, 3.341, 10505.944, 361.652, 52821.259 24/03/10,11:31:47,14,08,1, 11.9,1,1, 3.341, 10505.973, 361.613, 52821.256 24/03/10,11:31:47,15,08,1, 11.9,1,1, 3.341, 10505.932, 361.616, 52821.251 24/03/10,11:31:47,16,08,1, 11.9,1,1, 3.341, 10505.920, 361.627, 52821.284 24/03/10,11:31:47,17,08,1, 11.9,1,1, 3.341, 10505.919, 361.623, 52821.061 24/03/10,11:31:47,18,08,1, 11.9,1,1, 3.341, 10505.916, 361.672, 52821.348 24/03/10,11:31:47,19,08,1, 11.9,1,1, 3.341, 10505.919, 361.648, 52821.282 24/03/10,11:31:48,00,08,1, 11.9,1,1, 3.338, 10505.915, 361.648, 52821.282 24/03/10,11:31:48,01,08,1, 11.9,1,1, 3.338, 10505.906, 361.660, 52821.265 24/03/10,11:31:48,02,08,1, 11.9,1,1, 3.338, 10505.896, 361.658, 52821.278 24/03/10,11:31:48,03,08,1, 11.9,1,1, 3.338, 10505.873, 361.653, 52821.286 24/03/10,11:31:48,04,08,1, 11.9,1,1, 3.338, 10505.906, 361.615, 52821.276 24/03/10,11:31:48,05,08,1, 11.9,1,1, 3.338, 10505.896, 361.636, 52821.293 24/03/10,11:31:48,06,08,1, 11.9,1,1, 3.338, 10505.911, 361.660, 52821.282 24/03/10,11:31:48,07,08,1, 11.9,1,1, 3.338, 10505.903, 361.627, 52821.320 24/03/10,11:31:48,08,08,1, 11.9,1,1, 3.338, 10505.889, 361.655, 52821.285 24/03/10,11:31:48,09,08,1, 11.9,1,1, 3.338, 10505.889, 361.630, 52821.291 24/03/10,11:31:48,10,08,1, 11.9,1,1, 3.338, 10505.900, 361.636, 52821.275 24/03/10,11:31:48,11,08,1, 11.9,1,1, 3.338, 10505.866, 361.638, 52821.265 24/03/10,11:31:48,12,08,1, 11.9,1,1, 3.338, 10505.892, 361.642, 52821.305 24/03/10,11:31:48,13,08,1, 11.9,1,1, 3.338, 10505.875, 361.640, 52821.342 24/03/10,11:31:48,14,08,1, 11.9,1,1, 3.338, 10505.855, 361.644, 52821.235 24/03/10,11:31:48,15,08,1, 11.9,1,1, 3.338, 10505.878, 361.627, 52821.296 24/03/10,11:31:48,16,08,1, 11.9,1,1, 3.338, 10505.861, 361.635, 52821.297 24/03/10,11:31:48,17,08,1, 11.9,1,1, 3.338, 10505.856, 361.632, 52821.356 24/03/10,11:31:48,18,08,1, 11.9,1,1, 3.338, 10505.859, 361.636, 52821.309 24/03/10,11:31:48,19,08,1, 11.9,1,1, 3.338, 10505.875, 361.634, 52821.291 24/03/10,11:31:49,00,08,1, 11.9,1,1, 3.341, 10505.873, 361.634, 52821.291 24/03/10,11:31:49,01,08,1, 11.9,1,1, 3.341, 10505.846, 361.633, 52821.297 24/03/10,11:31:49,02,08,1, 11.9,1,1, 3.341, 10505.828, 361.639, 52821.308 24/03/10,11:31:49,03,08,1, 11.9,1,1, 3.341, 10505.845, 361.652, 52821.331 24/03/10,11:31:49,04,08,1, 11.9,1,1, 3.341, 10505.834, 361.627, 52821.305 24/03/10,11:31:49,05,08,1, 11.9,1,1, 3.341, 10505.800, 361.629, 52821.301 24/03/10,11:31:49,06,08,1, 11.9,1,1, 3.341, 10505.823, 361.642, 52821.340 24/03/10,11:31:49,07,08,1, 11.9,1,1, 3.341, 10505.828, 361.657, 52821.353 24/03/10,11:31:49,08,08,1, 11.9,1,1, 3.341, 10505.814, 361.630, 52821.323 24/03/10,11:31:49,09,08,1, 11.9,1,1, 3.341, 10505.811, 361.632, 52821.270 24/03/10,11:31:49,10,08,1, 11.9,1,1, 3.341, 10505.794, 361.642, 52821.272 24/03/10,11:31:49,11,08,1, 11.9,1,1, 3.341, 10505.809, 361.620, 52821.344 24/03/10,11:31:49,12,08,1, 11.9,1,1, 3.341, 10505.811, 361.638, 52821.306 24/03/10,11:31:49,13,08,1, 11.9,1,1, 3.341, 10505.839, 361.642, 52821.360 24/03/10,11:31:49,14,08,1, 11.9,1,1, 3.341, 10505.804, 361.626, 52821.310 24/03/10,11:31:49,15,08,1, 11.9,1,1, 3.341, 10505.801, 361.618, 52821.334 24/03/10,11:31:49,16,08,1, 11.9,1,1, 3.341, 10505.792, 361.646, 52821.337 24/03/10,11:31:49,17,08,1, 11.9,1,1, 3.341, 10505.793, 361.633, 52821.343 24/03/10,11:31:49,18,08,1, 11.9,1,1, 3.341, 10505.792, 361.633, 52821.306 24/03/10,11:31:49,19,08,1, 11.9,1,1, 3.341, 10505.784, 361.636, 52821.286 24/03/10,11:31:50,00,08,1, 11.8,1,1, 3.336, 10505.781, 361.636, 52821.286 24/03/10,11:31:50,01,08,1, 11.8,1,1, 3.336, 10505.784, 361.654, 52821.331 24/03/10,11:31:50,02,08,1, 11.8,1,1, 3.336, 10505.792, 361.630, 52821.342 24/03/10,11:31:50,03,08,1, 11.8,1,1, 3.336, 10505.793, 361.665, 52821.414 24/03/10,11:31:50,04,08,1, 11.8,1,1, 3.336, 10505.758, 361.634, 52821.333 24/03/10,11:31:50,05,08,1, 11.8,1,1, 3.336, 10505.748, 361.649, 52821.380 24/03/10,11:31:50,06,08,1, 11.8,1,1, 3.336, 10505.758, 361.653, 52821.355 24/03/10,11:31:50,07,08,1, 11.8,1,1, 3.336, 10505.760, 361.648, 52821.322 24/03/10,11:31:50,08,08,1, 11.8,1,1, 3.336, 10505.765, 361.634, 52821.338 24/03/10,11:31:50,09,08,1, 11.8,1,1, 3.336, 10505.748, 361.651, 52821.315 24/03/10,11:31:50,10,08,1, 11.8,1,1, 3.336, 10505.738, 361.633, 52821.332 24/03/10,11:31:50,11,08,1, 11.8,1,1, 3.336, 10505.735, 361.647, 52821.309 24/03/10,11:31:50,12,08,1, 11.8,1,1, 3.336, 10505.735, 361.632, 52821.330 24/03/10,11:31:50,13,08,1, 11.8,1,1, 3.336, 10505.712, 361.645, 52821.288 24/03/10,11:31:50,14,08,1, 11.8,1,1, 3.336, 10505.731, 361.647, 52821.315 24/03/10,11:31:50,15,08,1, 11.8,1,1, 3.336, 10505.712, 361.631, 52821.342 24/03/10,11:31:50,16,08,1, 11.8,1,1, 3.336, 10505.723, 361.610, 52821.368 24/03/10,11:31:50,17,08,1, 11.8,1,1, 3.336, 10505.733, 361.647, 52821.357 24/03/10,11:31:50,18,08,1, 11.8,1,1, 3.336, 10505.724, 361.638, 52821.343 24/03/10,11:31:50,19,08,1, 11.8,1,1, 3.336, 10505.689, 361.625, 52821.453 24/03/10,11:31:51,00,07,1, 11.8,1,1, 3.336, 10505.681, 361.625, 52821.453 24/03/10,11:31:51,01,07,1, 11.8,1,1, 3.336, 10505.673, 361.638, 52821.378 24/03/10,11:31:51,02,07,1, 11.8,1,1, 3.336, 10505.677, 361.633, 52821.336 24/03/10,11:31:51,03,07,1, 11.8,1,1, 3.336, 10505.697, 361.640, 52821.352 24/03/10,11:31:51,04,07,1, 11.8,1,1, 3.336, 10505.667, 361.644, 52821.355 24/03/10,11:31:51,05,07,1, 11.8,1,1, 3.336, 10505.670, 361.633, 52821.384 24/03/10,11:31:51,06,07,1, 11.8,1,1, 3.336, 10505.680, 361.648, 52821.366 24/03/10,11:31:51,07,07,1, 11.8,1,1, 3.336, 10505.650, 361.634, 52821.338 24/03/10,11:31:51,08,07,1, 11.8,1,1, 3.336, 10505.666, 361.631, 52821.313 24/03/10,11:31:51,09,07,1, 11.8,1,1, 3.336, 10505.656, 361.623, 52821.392 24/03/10,11:31:51,10,07,1, 11.8,1,1, 3.336, 10505.637, 361.610, 52821.378 24/03/10,11:31:51,11,07,1, 11.8,1,1, 3.336, 10505.652, 361.631, 52821.372 24/03/10,11:31:51,12,07,1, 11.8,1,1, 3.336, 10505.664, 361.635, 52821.363 24/03/10,11:31:51,13,07,1, 11.8,1,1, 3.336, 10505.653, 361.609, 52821.371 24/03/10,11:31:51,14,07,1, 11.8,1,1, 3.336, 10505.660, 361.652, 52821.362 24/03/10,11:31:51,15,07,1, 11.8,1,1, 3.336, 10505.643, 361.632, 52821.369 24/03/10,11:31:51,16,07,1, 11.8,1,1, 3.336, 10505.630, 361.618, 52821.341 24/03/10,11:31:51,17,07,1, 11.8,1,1, 3.336, 10505.664, 361.621, 52821.385 24/03/10,11:31:51,18,07,1, 11.8,1,1, 3.336, 10505.627, 361.634, 52821.376 24/03/10,11:31:51,19,07,1, 11.8,1,1, 3.336, 10505.635, 361.641, 52821.409 24/03/10,11:31:52,00,07,1, 11.8,1,1, 3.332, 10505.631, 361.641, 52821.409 24/03/10,11:31:52,01,07,1, 11.8,1,1, 3.332, 10505.638, 361.618, 52821.349 24/03/10,11:31:52,02,07,1, 11.8,1,1, 3.332, 10505.629, 361.629, 52821.356 24/03/10,11:31:52,03,07,1, 11.8,1,1, 3.332, 10505.603, 361.642, 52821.387 24/03/10,11:31:52,04,07,1, 11.8,1,1, 3.332, 10505.610, 361.639, 52821.426 24/03/10,11:31:52,05,07,1, 11.8,1,1, 3.332, 10505.614, 361.653, 52821.377 24/03/10,11:31:52,06,07,1, 11.8,1,1, 3.332, 10505.601, 361.649, 52821.357 24/03/10,11:31:52,07,07,1, 11.8,1,1, 3.332, 10505.608, 361.647, 52821.347 24/03/10,11:31:52,08,07,1, 11.8,1,1, 3.332, 10505.598, 361.643, 52821.344 24/03/10,11:31:52,09,07,1, 11.8,1,1, 3.332, 10505.596, 361.634, 52821.368 24/03/10,11:31:52,10,07,1, 11.8,1,1, 3.332, 10505.608, 361.649, 52821.405 24/03/10,11:31:52,11,07,1, 11.8,1,1, 3.332, 10505.607, 361.628, 52821.409 24/03/10,11:31:52,12,07,1, 11.8,1,1, 3.332, 10505.581, 361.641, 52821.381 24/03/10,11:31:52,13,07,1, 11.8,1,1, 3.332, 10505.587, 361.634, 52821.378 24/03/10,11:31:52,14,07,1, 11.8,1,1, 3.332, 10505.596, 361.641, 52821.389 24/03/10,11:31:52,15,07,1, 11.8,1,1, 3.332, 10505.579, 361.640, 52821.415 24/03/10,11:31:52,16,07,1, 11.8,1,1, 3.332, 10505.594, 361.616, 52821.394 24/03/10,11:31:52,17,07,1, 11.8,1,1, 3.332, 10505.582, 361.625, 52821.408 24/03/10,11:31:52,18,07,1, 11.8,1,1, 3.332, 10505.549, 361.622, 52821.416 24/03/10,11:31:52,19,07,1, 11.8,1,1, 3.332, 10505.566, 361.652, 52821.363 24/03/10,11:31:53,00,09,1, 11.9,1,1, 3.337, 10505.564, 361.652, 52821.363 24/03/10,11:31:53,01,09,1, 11.9,1,1, 3.337, 10505.568, 361.640, 52821.414 24/03/10,11:31:53,02,09,1, 11.9,1,1, 3.337, 10505.534, 361.604, 52821.409 24/03/10,11:31:53,03,09,1, 11.9,1,1, 3.337, 10505.570, 361.628, 52821.426 24/03/10,11:31:53,04,09,1, 11.9,1,1, 3.337, 10505.561, 361.628, 52821.401 24/03/10,11:31:53,05,09,1, 11.9,1,1, 3.337, 10505.546, 361.617, 52821.423 24/03/10,11:31:53,06,09,1, 11.9,1,1, 3.337, 10505.538, 361.617, 52821.409 24/03/10,11:31:53,07,09,1, 11.9,1,1, 3.337, 10505.544, 361.617, 52821.406 24/03/10,11:31:53,08,09,1, 11.9,1,1, 3.337, 10505.541, 361.626, 52821.378 24/03/10,11:31:53,09,09,1, 11.9,1,1, 3.337, 10505.530, 361.620, 52821.439 24/03/10,11:31:53,10,09,1, 11.9,1,1, 3.337, 10505.522, 361.636, 52821.434 24/03/10,11:31:53,11,09,1, 11.9,1,1, 3.337, 10505.527, 361.650, 52821.402 24/03/10,11:31:53,12,09,1, 11.9,1,1, 3.337, 10505.523, 361.639, 52821.381 24/03/10,11:31:53,13,09,1, 11.9,1,1, 3.337, 10505.503, 361.649, 52821.415 24/03/10,11:31:53,14,09,1, 11.9,1,1, 3.337, 10505.514, 361.634, 52821.446 24/03/10,11:31:53,15,09,1, 11.9,1,1, 3.337, 10505.526, 361.626, 52821.430 24/03/10,11:31:53,16,09,1, 11.9,1,1, 3.337, 10505.507, 361.624, 52821.413 24/03/10,11:31:53,17,09,1, 11.9,1,1, 3.337, 10505.501, 361.618, 52821.423 24/03/10,11:31:53,18,09,1, 11.9,1,1, 3.337, 10505.475, 361.631, 52821.433 24/03/10,11:31:53,19,09,1, 11.9,1,1, 3.337, 10505.493, 361.629, 52821.453 24/03/10,11:31:54,00,07,1, 11.9,1,1, 3.338, 10505.489, 361.629, 52821.453 24/03/10,11:31:54,01,07,1, 11.9,1,1, 3.338, 10505.474, 361.630, 52821.429 24/03/10,11:31:54,02,07,1, 11.9,1,1, 3.338, 10505.454, 361.637, 52821.447 24/03/10,11:31:54,03,07,1, 11.9,1,1, 3.338, 10505.456, 361.624, 52821.434 24/03/10,11:31:54,04,07,1, 11.9,1,1, 3.338, 10505.460, 361.642, 52821.430 24/03/10,11:31:54,05,07,1, 11.9,1,1, 3.338, 10505.484, 361.632, 52821.439 24/03/10,11:31:54,06,07,1, 11.9,1,1, 3.338, 10505.471, 361.645, 52821.428 24/03/10,11:31:54,07,07,1, 11.9,1,1, 3.338, 10505.483, 361.623, 52821.415 24/03/10,11:31:54,08,07,1, 11.9,1,1, 3.338, 10505.476, 361.630, 52821.473 24/03/10,11:31:54,09,07,1, 11.9,1,1, 3.338, 10505.461, 361.617, 52821.432 24/03/10,11:31:54,10,07,1, 11.9,1,1, 3.338, 10505.461, 361.633, 52821.400 24/03/10,11:31:54,11,07,1, 11.9,1,1, 3.338, 10505.432, 361.647, 52821.434 24/03/10,11:31:54,12,07,1, 11.9,1,1, 3.338, 10505.445, 361.638, 52821.453 24/03/10,11:31:54,13,07,1, 11.9,1,1, 3.338, 10505.469, 361.610, 52821.474 24/03/10,11:31:54,14,07,1, 11.9,1,1, 3.338, 10505.471, 361.629, 52821.454 24/03/10,11:31:54,15,07,1, 11.9,1,1, 3.338, 10505.441, 361.611, 52821.401 24/03/10,11:31:54,16,07,1, 11.9,1,1, 3.338, 10505.429, 361.654, 52821.422 24/03/10,11:31:54,17,07,1, 11.9,1,1, 3.338, 10505.422, 361.638, 52821.443 24/03/10,11:31:54,18,07,1, 11.9,1,1, 3.338, 10505.458, 361.644, 52821.427 24/03/10,11:31:54,19,07,1, 11.9,1,1, 3.338, 10505.407, 361.621, 52821.417 24/03/10,11:31:55,00,07,1, 11.9,1,1, 3.340, 10505.406, 361.621, 52821.417 24/03/10,11:31:55,01,07,1, 11.9,1,1, 3.340, 10505.427, 361.642, 52821.435 24/03/10,11:31:55,02,07,1, 11.9,1,1, 3.340, 10505.423, 361.642, 52821.378 24/03/10,11:31:55,03,07,1, 11.9,1,1, 3.340, 10505.418, 361.618, 52821.393 24/03/10,11:31:55,04,07,1, 11.9,1,1, 3.340, 10505.391, 361.616, 52821.429 24/03/10,11:31:55,05,07,1, 11.9,1,1, 3.340, 10505.389, 361.635, 52821.459 24/03/10,11:31:55,06,07,1, 11.9,1,1, 3.340, 10505.402, 361.600, 52821.455 24/03/10,11:31:55,07,07,1, 11.9,1,1, 3.340, 10505.413, 361.639, 52821.454 24/03/10,11:31:55,08,07,1, 11.9,1,1, 3.340, 10505.376, 361.633, 52821.428 24/03/10,11:31:55,09,07,1, 11.9,1,1, 3.340, 10505.374, 361.640, 52821.454 24/03/10,11:31:55,10,07,1, 11.9,1,1, 3.340, 10505.373, 361.610, 52821.450 24/03/10,11:31:55,11,07,1, 11.9,1,1, 3.340, 10505.368, 361.632, 52821.416 24/03/10,11:31:55,12,07,1, 11.9,1,1, 3.340, 10505.373, 361.619, 52821.423 24/03/10,11:31:55,13,07,1, 11.9,1,1, 3.340, 10505.368, 361.651, 52821.413 24/03/10,11:31:55,14,07,1, 11.9,1,1, 3.340, 10505.370, 361.643, 52821.402 24/03/10,11:31:55,15,07,1, 11.9,1,1, 3.340, 10505.372, 361.636, 52821.508 24/03/10,11:31:55,16,07,1, 11.9,1,1, 3.340, 10505.386, 361.623, 52821.440 24/03/10,11:31:55,17,07,1, 11.9,1,1, 3.340, 10505.340, 361.619, 52821.396 24/03/10,11:31:55,18,07,1, 11.9,1,1, 3.340, 10505.342, 361.613, 52821.448 24/03/10,11:31:55,19,07,1, 11.9,1,1, 3.340, 10505.355, 361.599, 52821.480 24/03/10,11:31:56,00,07,1, 11.9,1,1, 3.337, 10505.347, 361.599, 52821.480 24/03/10,11:31:56,01,07,1, 11.9,1,1, 3.337, 10505.376, 361.614, 52821.453 24/03/10,11:31:56,02,07,1, 11.9,1,1, 3.337, 10505.376, 361.620, 52821.463 24/03/10,11:31:56,03,07,1, 11.9,1,1, 3.337, 10505.351, 361.620, 52821.473 24/03/10,11:31:56,04,07,1, 11.9,1,1, 3.337, 10505.343, 361.632, 52821.501 24/03/10,11:31:56,05,07,1, 11.9,1,1, 3.337, 10505.335, 361.617, 52821.460 24/03/10,11:31:56,06,07,1, 11.9,1,1, 3.337, 10505.319, 361.596, 52821.411 24/03/10,11:31:56,07,07,1, 11.9,1,1, 3.337, 10505.321, 361.591, 52821.424 24/03/10,11:31:56,08,07,1, 11.9,1,1, 3.337, 10505.330, 361.613, 52821.426 24/03/10,11:31:56,09,07,1, 11.9,1,1, 3.337, 10505.305, 361.613, 52821.455 24/03/10,11:31:56,10,07,1, 11.9,1,1, 3.337, 10505.312, 361.618, 52821.419 24/03/10,11:31:56,11,07,1, 11.9,1,1, 3.337, 10505.313, 361.604, 52821.453 24/03/10,11:31:56,12,07,1, 11.9,1,1, 3.337, 10505.284, 361.606, 52821.451 24/03/10,11:31:56,13,07,1, 11.9,1,1, 3.337, 10505.280, 361.610, 52821.452 24/03/10,11:31:56,14,07,1, 11.9,1,1, 3.337, 10505.311, 361.623, 52821.473 24/03/10,11:31:56,15,07,1, 11.9,1,1, 3.337, 10505.284, 361.607, 52821.433 24/03/10,11:31:56,16,07,1, 11.9,1,1, 3.337, 10505.302, 361.611, 52821.428 24/03/10,11:31:56,17,07,1, 11.9,1,1, 3.337, 10505.261, 361.597, 52821.459 24/03/10,11:31:56,18,07,1, 11.9,1,1, 3.337, 10505.277, 361.612, 52821.503 24/03/10,11:31:56,19,07,1, 11.9,1,1, 3.337, 10505.297, 361.608, 52821.492 24/03/10,11:31:57,00,07,1, 11.9,1,1, 3.337, 10505.289, 361.608, 52821.492 24/03/10,11:31:57,01,07,1, 11.9,1,1, 3.337, 10505.281, 361.590, 52821.496 24/03/10,11:31:57,02,07,1, 11.9,1,1, 3.337, 10505.264, 361.643, 52821.702 24/03/10,11:31:57,03,07,1, 11.9,1,1, 3.337, 10505.253, 361.637, 52821.676 24/03/10,11:31:57,04,07,1, 11.9,1,1, 3.337, 10505.215, 361.620, 52821.632 24/03/10,11:31:57,05,07,1, 11.9,1,1, 3.337, 10505.233, 361.648, 52821.688 24/03/10,11:31:57,06,07,1, 11.9,1,1, 3.337, 10505.239, 361.650, 52821.660 24/03/10,11:31:57,07,07,1, 11.9,1,1, 3.337, 10505.254, 361.632, 52821.667 24/03/10,11:31:57,08,07,1, 11.9,1,1, 3.337, 10505.254, 361.624, 52821.666 24/03/10,11:31:57,09,07,1, 11.9,1,1, 3.337, 10505.254, 361.633, 52821.666 24/03/10,11:31:57,10,07,1, 11.9,1,1, 3.337, 10505.226, 361.629, 52821.635 24/03/10,11:31:57,11,07,1, 11.9,1,1, 3.337, 10505.232, 361.643, 52821.683 24/03/10,11:31:57,12,07,1, 11.9,1,1, 3.337, 10505.244, 361.638, 52821.691 24/03/10,11:31:57,13,07,1, 11.9,1,1, 3.337, 10505.232, 361.626, 52821.654 24/03/10,11:31:57,14,07,1, 11.9,1,1, 3.337, 10505.230, 361.623, 52821.668 24/03/10,11:31:57,15,07,1, 11.9,1,1, 3.337, 10505.239, 361.638, 52821.621 24/03/10,11:31:57,16,07,1, 11.9,1,1, 3.337, 10505.205, 361.650, 52821.679 24/03/10,11:31:57,17,07,1, 11.9,1,1, 3.337, 10505.220, 361.649, 52821.663 24/03/10,11:31:57,18,07,1, 11.9,1,1, 3.337, 10505.197, 361.619, 52821.672 24/03/10,11:31:57,19,07,1, 11.9,1,1, 3.337, 10505.188, 361.631, 52821.672 24/03/10,11:31:58,00,08,1, 11.9,1,1, 3.338, 10505.180, 361.631, 52821.672 24/03/10,11:31:58,01,08,1, 11.9,1,1, 3.338, 10505.190, 361.649, 52821.658 24/03/10,11:31:58,02,08,1, 11.9,1,1, 3.338, 10505.167, 361.650, 52821.702 24/03/10,11:31:58,03,08,1, 11.9,1,1, 3.338, 10505.185, 361.617, 52821.682 24/03/10,11:31:58,04,08,1, 11.9,1,1, 3.338, 10505.167, 361.654, 52821.725 24/03/10,11:31:58,05,08,1, 11.9,1,1, 3.338, 10505.171, 361.635, 52821.699 24/03/10,11:31:58,06,08,1, 11.9,1,1, 3.338, 10505.182, 361.644, 52821.691 24/03/10,11:31:58,07,08,1, 11.9,1,1, 3.338, 10505.166, 361.644, 52821.672 24/03/10,11:31:58,08,08,1, 11.9,1,1, 3.338, 10505.176, 361.654, 52821.677 24/03/10,11:31:58,09,08,1, 11.9,1,1, 3.338, 10505.169, 361.645, 52821.654 24/03/10,11:31:58,10,08,1, 11.9,1,1, 3.338, 10505.192, 361.643, 52821.683 24/03/10,11:31:58,11,08,1, 11.9,1,1, 3.338, 10505.162, 361.654, 52821.692 24/03/10,11:31:58,12,08,1, 11.9,1,1, 3.338, 10505.156, 361.645, 52821.673 24/03/10,11:31:58,13,08,1, 11.9,1,1, 3.338, 10505.186, 361.651, 52821.696 24/03/10,11:31:58,14,08,1, 11.9,1,1, 3.338, 10505.138, 361.628, 52821.706 24/03/10,11:31:58,15,08,1, 11.9,1,1, 3.338, 10505.133, 361.670, 52821.682 24/03/10,11:31:58,16,08,1, 11.9,1,1, 3.338, 10505.152, 361.650, 52821.696 24/03/10,11:31:58,17,08,1, 11.9,1,1, 3.338, 10505.115, 361.652, 52821.718 24/03/10,11:31:58,18,08,1, 11.9,1,1, 3.338, 10505.110, 361.657, 52821.724 24/03/10,11:31:58,19,08,1, 11.9,1,1, 3.338, 10505.137, 361.644, 52821.697 24/03/10,11:31:59,00,08,1, 11.9,1,1, 3.338, 10505.130, 361.644, 52821.697 24/03/10,11:31:59,01,08,1, 11.9,1,1, 3.338, 10505.107, 361.641, 52821.726 24/03/10,11:31:59,02,08,1, 11.9,1,1, 3.338, 10505.128, 361.627, 52821.720 24/03/10,11:31:59,03,08,1, 11.9,1,1, 3.338, 10505.138, 361.626, 52821.747 24/03/10,11:31:59,04,08,1, 11.9,1,1, 3.338, 10505.136, 361.643, 52821.686 24/03/10,11:31:59,05,08,1, 11.9,1,1, 3.338, 10505.139, 361.623, 52821.693 24/03/10,11:31:59,06,08,1, 11.9,1,1, 3.338, 10505.123, 361.626, 52821.666 24/03/10,11:31:59,07,08,1, 11.9,1,1, 3.338, 10505.117, 361.628, 52821.688 24/03/10,11:31:59,08,08,1, 11.9,1,1, 3.338, 10505.110, 361.633, 52821.700 24/03/10,11:31:59,09,08,1, 11.9,1,1, 3.338, 10505.123, 361.631, 52821.697 24/03/10,11:31:59,10,08,1, 11.9,1,1, 3.338, 10505.114, 361.624, 52821.717 24/03/10,11:31:59,11,08,1, 11.9,1,1, 3.338, 10505.092, 361.636, 52821.705 24/03/10,11:31:59,12,08,1, 11.9,1,1, 3.338, 10505.090, 361.649, 52821.726 24/03/10,11:31:59,13,08,1, 11.9,1,1, 3.338, 10505.080, 361.627, 52821.701 24/03/10,11:31:59,14,08,1, 11.9,1,1, 3.338, 10505.087, 361.645, 52821.708 24/03/10,11:31:59,15,08,1, 11.9,1,1, 3.338, 10505.079, 361.642, 52821.711 24/03/10,11:31:59,16,08,1, 11.9,1,1, 3.338, 10505.063, 361.624, 52821.665 24/03/10,11:31:59,17,08,1, 11.9,1,1, 3.338, 10505.073, 361.645, 52821.717 24/03/10,11:31:59,18,08,1, 11.9,1,1, 3.338, 10505.071, 361.626, 52821.745 24/03/10,11:31:59,19,08,1, 11.9,1,1, 3.338, 10505.047, 361.647, 52821.705 24/03/10,11:32:00,00,08,1, 11.9,1,1, 3.338, 10505.047, 361.647, 52821.705 24/03/10,11:32:00,01,08,1, 11.9,1,1, 3.338, 10505.035, 361.649, 52821.722 24/03/10,11:32:00,02,08,1, 11.9,1,1, 3.338, 10505.049, 361.609, 52821.522 24/03/10,11:32:00,03,08,1, 11.9,1,1, 3.338, 10505.055, 361.635, 52821.589 24/03/10,11:32:00,04,08,1, 11.9,1,1, 3.338, 10505.039, 361.615, 52821.552 24/03/10,11:32:00,05,08,1, 11.9,1,1, 3.338, 10505.048, 361.630, 52821.567 24/03/10,11:32:00,06,08,1, 11.9,1,1, 3.338, 10505.029, 361.593, 52821.527 24/03/10,11:32:00,07,08,1, 11.9,1,1, 3.338, 10505.042, 361.620, 52821.509 24/03/10,11:32:00,08,08,1, 11.9,1,1, 3.338, 10505.016, 361.595, 52821.495 24/03/10,11:32:00,09,08,1, 11.9,1,1, 3.338, 10505.033, 361.621, 52821.503 24/03/10,11:32:00,10,08,1, 11.9,1,1, 3.338, 10505.019, 361.607, 52821.495 24/03/10,11:32:00,11,08,1, 11.9,1,1, 3.338, 10505.004, 361.605, 52821.500 24/03/10,11:32:00,12,08,1, 11.9,1,1, 3.338, 10504.994, 361.610, 52821.521 24/03/10,11:32:00,13,08,1, 11.9,1,1, 3.338, 10505.004, 361.623, 52821.538 24/03/10,11:32:00,14,08,1, 11.9,1,1, 3.338, 10505.000, 361.611, 52821.549 24/03/10,11:32:00,15,08,1, 11.9,1,1, 3.338, 10504.999, 361.611, 52821.564 24/03/10,11:32:00,16,08,1, 11.9,1,1, 3.338, 10504.986, 361.624, 52821.591 24/03/10,11:32:00,17,08,1, 11.9,1,1, 3.338, 10505.003, 361.597, 52821.543 24/03/10,11:32:00,18,08,1, 11.9,1,1, 3.338, 10504.995, 361.607, 52821.561 24/03/10,11:32:00,19,08,1, 11.9,1,1, 3.338, 10505.004, 361.608, 52821.565 24/03/10,11:32:01,00,08,1, 11.9,1,1, 3.338, 10504.997, 361.608, 52821.565 24/03/10,11:32:01,01,08,1, 11.9,1,1, 3.338, 10504.954, 361.604, 52821.583 24/03/10,11:32:01,02,08,1, 11.9,1,1, 3.338, 10504.987, 361.615, 52821.629 24/03/10,11:32:01,03,08,1, 11.9,1,1, 3.338, 10504.974, 361.641, 52821.590 24/03/10,11:32:01,04,08,1, 11.9,1,1, 3.338, 10504.969, 361.623, 52821.600 24/03/10,11:32:01,05,08,1, 11.9,1,1, 3.338, 10504.980, 361.632, 52821.601 24/03/10,11:32:01,06,08,1, 11.9,1,1, 3.338, 10504.956, 361.625, 52821.547 24/03/10,11:32:01,07,08,1, 11.9,1,1, 3.338, 10504.960, 361.641, 52821.543 24/03/10,11:32:01,08,08,1, 11.9,1,1, 3.338, 10505.003, 361.661, 52821.560 24/03/10,11:32:01,09,08,1, 11.9,1,1, 3.338, 10504.963, 361.618, 52821.534 24/03/10,11:32:01,10,08,1, 11.9,1,1, 3.338, 10504.951, 361.608, 52821.562 24/03/10,11:32:01,11,08,1, 11.9,1,1, 3.338, 10504.936, 361.607, 52821.541 24/03/10,11:32:01,12,08,1, 11.9,1,1, 3.338, 10504.953, 361.627, 52821.508 24/03/10,11:32:01,13,08,1, 11.9,1,1, 3.338, 10504.941, 361.658, 52821.523 24/03/10,11:32:01,14,08,1, 11.9,1,1, 3.338, 10504.927, 361.640, 52821.557 24/03/10,11:32:01,15,08,1, 11.9,1,1, 3.338, 10504.944, 361.618, 52821.560 24/03/10,11:32:01,16,08,1, 11.9,1,1, 3.338, 10504.943, 361.618, 52821.576 24/03/10,11:32:01,17,08,1, 11.9,1,1, 3.338, 10504.933, 361.631, 52821.584 24/03/10,11:32:01,18,08,1, 11.9,1,1, 3.338, 10504.942, 361.629, 52821.562 24/03/10,11:32:01,19,08,1, 11.9,1,1, 3.338, 10504.919, 361.633, 52821.577 24/03/10,11:32:02,00,08,1, 11.9,1,1, 3.339, 10504.913, 361.633, 52821.577 24/03/10,11:32:02,01,08,1, 11.9,1,1, 3.339, 10504.899, 361.631, 52821.532 24/03/10,11:32:02,02,08,1, 11.9,1,1, 3.339, 10504.916, 361.617, 52821.540 24/03/10,11:32:02,03,08,1, 11.9,1,1, 3.339, 10504.902, 361.641, 52821.549 24/03/10,11:32:02,04,08,1, 11.9,1,1, 3.339, 10504.915, 361.652, 52821.570 24/03/10,11:32:02,05,08,1, 11.9,1,1, 3.339, 10504.905, 361.620, 52821.584 24/03/10,11:32:02,06,08,1, 11.9,1,1, 3.339, 10504.903, 361.614, 52821.597 24/03/10,11:32:02,07,08,1, 11.9,1,1, 3.339, 10504.914, 361.636, 52821.603 24/03/10,11:32:02,08,08,1, 11.9,1,1, 3.339, 10504.936, 361.633, 52821.566 24/03/10,11:32:02,09,08,1, 11.9,1,1, 3.339, 10504.900, 361.624, 52821.584 24/03/10,11:32:02,10,08,1, 11.9,1,1, 3.339, 10504.901, 361.635, 52821.542 24/03/10,11:32:02,11,08,1, 11.9,1,1, 3.339, 10504.891, 361.627, 52821.580 24/03/10,11:32:02,12,08,1, 11.9,1,1, 3.339, 10504.904, 361.627, 52821.589 24/03/10,11:32:02,13,08,1, 11.9,1,1, 3.339, 10504.877, 361.640, 52821.587 24/03/10,11:32:02,14,08,1, 11.9,1,1, 3.339, 10504.862, 361.621, 52821.597 24/03/10,11:32:02,15,08,1, 11.9,1,1, 3.339, 10504.867, 361.618, 52821.614 24/03/10,11:32:02,16,08,1, 11.9,1,1, 3.339, 10504.864, 361.642, 52821.577 24/03/10,11:32:02,17,08,1, 11.9,1,1, 3.339, 10504.868, 361.618, 52821.590 24/03/10,11:32:02,18,08,1, 11.9,1,1, 3.339, 10504.866, 361.649, 52821.546 24/03/10,11:32:02,19,08,1, 11.9,1,1, 3.339, 10504.858, 361.637, 52821.559 24/03/10,11:32:03,00,08,1, 11.9,1,1, 3.336, 10504.855, 361.637, 52821.559 24/03/10,11:32:03,01,08,1, 11.9,1,1, 3.336, 10504.833, 361.631, 52821.610 24/03/10,11:32:03,02,08,1, 11.9,1,1, 3.336, 10504.841, 361.625, 52821.590 24/03/10,11:32:03,03,08,1, 11.9,1,1, 3.336, 10504.848, 361.648, 52821.603 24/03/10,11:32:03,04,08,1, 11.9,1,1, 3.336, 10504.863, 361.628, 52821.565 24/03/10,11:32:03,05,08,1, 11.9,1,1, 3.336, 10504.817, 361.646, 52821.741 24/03/10,11:32:03,06,08,1, 11.9,1,1, 3.336, 10504.854, 361.654, 52821.591 24/03/10,11:32:03,07,08,1, 11.9,1,1, 3.336, 10504.818, 361.624, 52821.600 24/03/10,11:32:03,08,08,1, 11.9,1,1, 3.336, 10504.830, 361.649, 52821.605 24/03/10,11:32:03,09,08,1, 11.9,1,1, 3.336, 10504.825, 361.625, 52821.604 24/03/10,11:32:03,10,08,1, 11.9,1,1, 3.336, 10504.827, 361.634, 52821.639 24/03/10,11:32:03,11,08,1, 11.9,1,1, 3.336, 10504.811, 361.643, 52821.612 24/03/10,11:32:03,12,08,1, 11.9,1,1, 3.336, 10504.816, 361.634, 52821.627 24/03/10,11:32:03,13,08,1, 11.9,1,1, 3.336, 10504.799, 361.629, 52821.624 24/03/10,11:32:03,14,08,1, 11.9,1,1, 3.336, 10504.805, 361.644, 52821.615 24/03/10,11:32:03,15,08,1, 11.9,1,1, 3.336, 10504.794, 361.643, 52821.585 24/03/10,11:32:03,16,08,1, 11.9,1,1, 3.336, 10504.789, 361.649, 52821.603 24/03/10,11:32:03,17,08,1, 11.9,1,1, 3.336, 10504.790, 361.641, 52821.640 24/03/10,11:32:03,18,08,1, 11.9,1,1, 3.336, 10504.808, 361.633, 52821.603 24/03/10,11:32:03,19,08,1, 11.9,1,1, 3.336, 10504.789, 361.637, 52821.583 24/03/10,11:32:04,00,08,1, 11.9,1,1, 3.339, 10504.788, 361.637, 52821.583 24/03/10,11:32:04,01,08,1, 11.9,1,1, 3.339, 10504.776, 361.658, 52821.642 24/03/10,11:32:04,02,08,1, 11.9,1,1, 3.339, 10504.770, 361.653, 52821.648 24/03/10,11:32:04,03,08,1, 11.9,1,1, 3.339, 10504.766, 361.642, 52821.590 24/03/10,11:32:04,04,08,1, 11.9,1,1, 3.339, 10504.774, 361.645, 52821.613 24/03/10,11:32:04,05,08,1, 11.9,1,1, 3.339, 10504.747, 361.671, 52821.678 24/03/10,11:32:04,06,08,1, 11.9,1,1, 3.339, 10504.780, 361.672, 52821.659 24/03/10,11:32:04,07,08,1, 11.9,1,1, 3.339, 10504.762, 361.642, 52821.625 24/03/10,11:32:04,08,08,1, 11.9,1,1, 3.339, 10504.755, 361.652, 52821.631 24/03/10,11:32:04,09,08,1, 11.9,1,1, 3.339, 10504.770, 361.646, 52821.644 24/03/10,11:32:04,10,08,1, 11.9,1,1, 3.339, 10504.742, 361.663, 52821.612 24/03/10,11:32:04,11,08,1, 11.9,1,1, 3.339, 10504.745, 361.649, 52821.636 24/03/10,11:32:04,12,08,1, 11.9,1,1, 3.339, 10504.771, 361.657, 52821.649 24/03/10,11:32:04,13,08,1, 11.9,1,1, 3.339, 10504.737, 361.654, 52821.634 24/03/10,11:32:04,14,08,1, 11.9,1,1, 3.339, 10504.738, 361.660, 52821.633 24/03/10,11:32:04,15,08,1, 11.9,1,1, 3.339, 10504.752, 361.661, 52821.648 24/03/10,11:32:04,16,08,1, 11.9,1,1, 3.339, 10504.744, 361.668, 52821.667 24/03/10,11:32:04,17,08,1, 11.9,1,1, 3.339, 10504.720, 361.671, 52821.637 24/03/10,11:32:04,18,08,1, 11.9,1,1, 3.339, 10504.725, 361.672, 52821.646 24/03/10,11:32:04,19,08,1, 11.9,1,1, 3.339, 10504.708, 361.652, 52821.612 24/03/10,11:32:05,00,08,1, 11.9,1,1, 3.341, 10504.705, 361.652, 52821.612 24/03/10,11:32:05,01,08,1, 11.9,1,1, 3.341, 10504.673, 361.675, 52821.617 24/03/10,11:32:05,02,08,1, 11.9,1,1, 3.341, 10504.711, 361.656, 52821.693 24/03/10,11:32:05,03,08,1, 11.9,1,1, 3.341, 10504.714, 361.651, 52821.660 24/03/10,11:32:05,04,08,1, 11.9,1,1, 3.341, 10504.705, 361.647, 52821.626 24/03/10,11:32:05,05,08,1, 11.9,1,1, 3.341, 10504.684, 361.670, 52821.632 24/03/10,11:32:05,06,08,1, 11.9,1,1, 3.341, 10504.693, 361.673, 52821.674 24/03/10,11:32:05,07,08,1, 11.9,1,1, 3.341, 10504.710, 361.646, 52821.662 24/03/10,11:32:05,08,08,1, 11.9,1,1, 3.341, 10504.708, 361.679, 52821.655 24/03/10,11:32:05,09,08,1, 11.9,1,1, 3.341, 10504.684, 361.677, 52821.633 24/03/10,11:32:05,10,08,1, 11.9,1,1, 3.341, 10504.668, 361.664, 52821.655 24/03/10,11:32:05,11,08,1, 11.9,1,1, 3.341, 10504.672, 361.665, 52821.634 24/03/10,11:32:05,12,08,1, 11.9,1,1, 3.341, 10504.670, 361.660, 52821.622 24/03/10,11:32:05,13,08,1, 11.9,1,1, 3.341, 10504.697, 361.678, 52821.625 24/03/10,11:32:05,14,08,1, 11.9,1,1, 3.341, 10504.673, 361.683, 52821.671 24/03/10,11:32:05,15,08,1, 11.9,1,1, 3.341, 10504.645, 361.646, 52821.640 24/03/10,11:32:05,16,08,1, 11.9,1,1, 3.341, 10504.674, 361.669, 52821.633 24/03/10,11:32:05,17,08,1, 11.9,1,1, 3.341, 10504.653, 361.658, 52821.624 24/03/10,11:32:05,18,08,1, 11.9,1,1, 3.341, 10504.643, 361.693, 52821.858 24/03/10,11:32:05,19,08,1, 11.9,1,1, 3.341, 10504.676, 361.666, 52821.534 24/03/10,11:32:06,00,08,1, 11.9,1,1, 3.340, 10504.671, 361.666, 52821.534 24/03/10,11:32:06,01,08,1, 11.9,1,1, 3.340, 10504.619, 361.680, 52821.604 24/03/10,11:32:06,02,08,1, 11.9,1,1, 3.340, 10504.635, 361.664, 52821.576 24/03/10,11:32:06,03,08,1, 11.9,1,1, 3.340, 10504.626, 361.691, 52821.612 24/03/10,11:32:06,04,08,1, 11.9,1,1, 3.340, 10504.638, 361.693, 52821.646 24/03/10,11:32:06,05,08,1, 11.9,1,1, 3.340, 10504.633, 361.698, 52821.652 24/03/10,11:32:06,06,08,1, 11.9,1,1, 3.340, 10504.615, 361.719, 52821.615 24/03/10,11:32:06,07,08,1, 11.9,1,1, 3.340, 10504.602, 361.674, 52821.655 24/03/10,11:32:06,08,08,1, 11.9,1,1, 3.340, 10504.614, 361.712, 52821.684 24/03/10,11:32:06,09,08,1, 11.9,1,1, 3.340, 10504.604, 361.701, 52821.678 24/03/10,11:32:06,10,08,1, 11.9,1,1, 3.340, 10504.616, 361.707, 52821.636 24/03/10,11:32:06,11,08,1, 11.9,1,1, 3.340, 10504.598, 361.695, 52821.624 24/03/10,11:32:06,12,08,1, 11.9,1,1, 3.340, 10504.592, 361.698, 52821.645 24/03/10,11:32:06,13,08,1, 11.9,1,1, 3.340, 10504.559, 361.718, 52821.688 24/03/10,11:32:06,14,08,1, 11.9,1,1, 3.340, 10504.578, 361.696, 52821.666 24/03/10,11:32:06,15,08,1, 11.9,1,1, 3.340, 10504.587, 361.707, 52821.650 24/03/10,11:32:06,16,08,1, 11.9,1,1, 3.340, 10504.552, 361.723, 52821.704 24/03/10,11:32:06,17,08,1, 11.9,1,1, 3.340, 10504.571, 361.704, 52821.705 24/03/10,11:32:06,18,08,1, 11.9,1,1, 3.340, 10504.581, 361.707, 52821.680 24/03/10,11:32:06,19,08,1, 11.9,1,1, 3.340, 10504.574, 361.710, 52821.677 24/03/10,11:32:07,00,08,1, 11.9,1,1, 3.339, 10504.571, 361.710, 52821.677 24/03/10,11:32:07,01,08,1, 11.9,1,1, 3.339, 10504.543, 361.706, 52821.733 24/03/10,11:32:07,02,08,1, 11.9,1,1, 3.339, 10504.565, 361.715, 52821.735 24/03/10,11:32:07,03,08,1, 11.9,1,1, 3.339, 10504.569, 361.730, 52821.708 24/03/10,11:32:07,04,08,1, 11.9,1,1, 3.339, 10504.530, 361.726, 52821.687 24/03/10,11:32:07,05,08,1, 11.9,1,1, 3.339, 10504.545, 361.733, 52821.720 24/03/10,11:32:07,06,08,1, 11.9,1,1, 3.339, 10504.562, 361.722, 52821.707 24/03/10,11:32:07,07,08,1, 11.9,1,1, 3.339, 10504.563, 361.725, 52821.712 24/03/10,11:32:07,08,08,1, 11.9,1,1, 3.339, 10504.548, 361.736, 52821.682 24/03/10,11:32:07,09,08,1, 11.9,1,1, 3.339, 10504.526, 361.725, 52821.739 24/03/10,11:32:07,10,08,1, 11.9,1,1, 3.339, 10504.530, 361.730, 52821.707 24/03/10,11:32:07,11,08,1, 11.9,1,1, 3.339, 10504.537, 361.711, 52821.680 24/03/10,11:32:07,12,08,1, 11.9,1,1, 3.339, 10504.520, 361.711, 52821.687 24/03/10,11:32:07,13,08,1, 11.9,1,1, 3.339, 10504.508, 361.716, 52821.710 24/03/10,11:32:07,14,08,1, 11.9,1,1, 3.339, 10504.522, 361.753, 52821.693 24/03/10,11:32:07,15,08,1, 11.9,1,1, 3.339, 10504.511, 361.716, 52821.691 24/03/10,11:32:07,16,08,1, 11.9,1,1, 3.339, 10504.491, 361.736, 52821.721 24/03/10,11:32:07,17,08,1, 11.9,1,1, 3.339, 10504.512, 361.726, 52821.746 24/03/10,11:32:07,18,08,1, 11.9,1,1, 3.339, 10504.489, 361.755, 52821.971 24/03/10,11:32:07,19,08,1, 11.9,1,1, 3.339, 10504.526, 361.734, 52821.712 24/03/10,11:32:08,00,08,1, 11.9,1,1, 3.338, 10504.521, 361.734, 52821.712 24/03/10,11:32:08,01,08,1, 11.9,1,1, 3.338, 10504.492, 361.719, 52821.725 24/03/10,11:32:08,02,08,1, 11.9,1,1, 3.338, 10504.483, 361.719, 52821.769 24/03/10,11:32:08,03,08,1, 11.9,1,1, 3.338, 10504.493, 361.722, 52821.761 24/03/10,11:32:08,04,08,1, 11.9,1,1, 3.338, 10504.478, 361.735, 52821.759 24/03/10,11:32:08,05,08,1, 11.9,1,1, 3.338, 10504.466, 361.725, 52821.729 24/03/10,11:32:08,06,08,1, 11.9,1,1, 3.338, 10504.478, 361.732, 52821.709 24/03/10,11:32:08,07,08,1, 11.9,1,1, 3.338, 10504.447, 361.735, 52821.707 24/03/10,11:32:08,08,08,1, 11.9,1,1, 3.338, 10504.445, 361.722, 52821.698 24/03/10,11:32:08,09,08,1, 11.9,1,1, 3.338, 10504.468, 361.743, 52821.717 24/03/10,11:32:08,10,08,1, 11.9,1,1, 3.338, 10504.450, 361.732, 52821.738 24/03/10,11:32:08,11,08,1, 11.9,1,1, 3.338, 10504.441, 361.724, 52821.720 24/03/10,11:32:08,12,08,1, 11.9,1,1, 3.338, 10504.449, 361.753, 52821.731 24/03/10,11:32:08,13,08,1, 11.9,1,1, 3.338, 10504.420, 361.736, 52821.692 24/03/10,11:32:08,14,08,1, 11.9,1,1, 3.338, 10504.432, 361.735, 52821.722 24/03/10,11:32:08,15,08,1, 11.9,1,1, 3.338, 10504.429, 361.749, 52821.748 24/03/10,11:32:08,16,08,1, 11.9,1,1, 3.338, 10504.419, 361.745, 52821.750 24/03/10,11:32:08,17,08,1, 11.9,1,1, 3.338, 10504.407, 361.748, 52821.744 24/03/10,11:32:08,18,08,1, 11.9,1,1, 3.338, 10504.414, 361.745, 52821.734 24/03/10,11:32:08,19,08,1, 11.9,1,1, 3.338, 10504.418, 361.744, 52821.755 24/03/10,11:32:09,00,09,1, 11.8,1,1, 3.340, 10504.413, 361.744, 52821.755 24/03/10,11:32:09,01,09,1, 11.8,1,1, 3.340, 10504.407, 361.747, 52821.740 24/03/10,11:32:09,02,09,1, 11.8,1,1, 3.340, 10504.382, 361.742, 52821.765 24/03/10,11:32:09,03,09,1, 11.8,1,1, 3.340, 10504.425, 361.734, 52821.793 24/03/10,11:32:09,04,09,1, 11.8,1,1, 3.340, 10504.390, 361.738, 52821.741 24/03/10,11:32:09,05,09,1, 11.8,1,1, 3.340, 10504.384, 361.762, 52821.740 24/03/10,11:32:09,06,09,1, 11.8,1,1, 3.340, 10504.381, 361.759, 52821.741 24/03/10,11:32:09,07,09,1, 11.8,1,1, 3.340, 10504.388, 361.749, 52821.750 24/03/10,11:32:09,08,09,1, 11.8,1,1, 3.340, 10504.360, 361.761, 52821.722 24/03/10,11:32:09,09,09,1, 11.8,1,1, 3.340, 10504.393, 361.762, 52821.794 24/03/10,11:32:09,10,09,1, 11.8,1,1, 3.340, 10504.362, 361.771, 52821.794 24/03/10,11:32:09,11,09,1, 11.8,1,1, 3.340, 10504.369, 361.754, 52821.772 24/03/10,11:32:09,12,09,1, 11.8,1,1, 3.340, 10504.378, 361.753, 52821.743 24/03/10,11:32:09,13,09,1, 11.8,1,1, 3.340, 10504.361, 361.751, 52821.711 24/03/10,11:32:09,14,09,1, 11.8,1,1, 3.340, 10504.377, 361.754, 52821.766 24/03/10,11:32:09,15,09,1, 11.8,1,1, 3.340, 10504.340, 361.754, 52821.763 24/03/10,11:32:09,16,09,1, 11.8,1,1, 3.340, 10504.357, 361.749, 52821.761 24/03/10,11:32:09,17,09,1, 11.8,1,1, 3.340, 10504.356, 361.750, 52821.775 24/03/10,11:32:09,18,09,1, 11.8,1,1, 3.340, 10504.348, 361.750, 52821.756 24/03/10,11:32:09,19,09,1, 11.8,1,1, 3.340, 10504.337, 361.759, 52821.742 24/03/10,11:32:10,00,08,1, 11.9,1,1, 3.340, 10504.329, 361.759, 52821.742 24/03/10,11:32:10,01,08,1, 11.9,1,1, 3.340, 10504.325, 361.760, 52821.823 24/03/10,11:32:10,02,08,1, 11.9,1,1, 3.340, 10504.328, 361.762, 52821.752 24/03/10,11:32:10,03,08,1, 11.9,1,1, 3.340, 10504.313, 361.765, 52821.789 24/03/10,11:32:10,04,08,1, 11.9,1,1, 3.340, 10504.312, 361.787, 52821.825 24/03/10,11:32:10,05,08,1, 11.9,1,1, 3.340, 10504.312, 361.769, 52821.819 24/03/10,11:32:10,06,08,1, 11.9,1,1, 3.340, 10504.302, 361.772, 52821.796 24/03/10,11:32:10,07,08,1, 11.9,1,1, 3.340, 10504.293, 361.769, 52821.764 24/03/10,11:32:10,08,08,1, 11.9,1,1, 3.340, 10504.284, 361.765, 52821.797 24/03/10,11:32:10,09,08,1, 11.9,1,1, 3.340, 10504.292, 361.790, 52821.783 24/03/10,11:32:10,10,08,1, 11.9,1,1, 3.340, 10504.282, 361.780, 52821.802 24/03/10,11:32:10,11,08,1, 11.9,1,1, 3.340, 10504.287, 361.767, 52821.763 24/03/10,11:32:10,12,08,1, 11.9,1,1, 3.340, 10504.279, 361.783, 52821.787 24/03/10,11:32:10,13,08,1, 11.9,1,1, 3.340, 10504.283, 361.773, 52821.741 24/03/10,11:32:10,14,08,1, 11.9,1,1, 3.340, 10504.279, 361.788, 52821.803 24/03/10,11:32:10,15,08,1, 11.9,1,1, 3.340, 10504.298, 361.796, 52821.781 24/03/10,11:32:10,16,08,1, 11.9,1,1, 3.340, 10504.270, 361.785, 52821.787 24/03/10,11:32:10,17,08,1, 11.9,1,1, 3.340, 10504.253, 361.779, 52821.794 24/03/10,11:32:10,18,08,1, 11.9,1,1, 3.340, 10504.245, 361.779, 52821.793 24/03/10,11:32:10,19,08,1, 11.9,1,1, 3.340, 10504.255, 361.782, 52821.831 24/03/10,11:32:11,00,09,1, 11.8,1,1, 3.339, 10504.254, 361.782, 52821.831 24/03/10,11:32:11,01,09,1, 11.8,1,1, 3.339, 10504.249, 361.767, 52821.800 24/03/10,11:32:11,02,09,1, 11.8,1,1, 3.339, 10504.243, 361.777, 52821.749 24/03/10,11:32:11,03,09,1, 11.8,1,1, 3.339, 10504.231, 361.776, 52821.837 24/03/10,11:32:11,04,09,1, 11.8,1,1, 3.339, 10504.250, 361.791, 52821.792 24/03/10,11:32:11,05,09,1, 11.8,1,1, 3.339, 10504.237, 361.789, 52821.766 24/03/10,11:32:11,06,09,1, 11.8,1,1, 3.339, 10504.224, 361.777, 52821.756 24/03/10,11:32:11,07,09,1, 11.8,1,1, 3.339, 10504.219, 361.779, 52821.818 24/03/10,11:32:11,08,09,1, 11.8,1,1, 3.339, 10504.215, 361.786, 52821.794 24/03/10,11:32:11,09,09,1, 11.8,1,1, 3.339, 10504.234, 361.796, 52821.781 24/03/10,11:32:11,10,09,1, 11.8,1,1, 3.339, 10504.243, 361.789, 52821.832 24/03/10,11:32:11,11,09,1, 11.8,1,1, 3.339, 10504.195, 361.808, 52821.787 24/03/10,11:32:11,12,09,1, 11.8,1,1, 3.339, 10504.207, 361.787, 52821.796 24/03/10,11:32:11,13,09,1, 11.8,1,1, 3.339, 10504.208, 361.772, 52821.828 24/03/10,11:32:11,14,09,1, 11.8,1,1, 3.339, 10504.220, 361.811, 52821.808 24/03/10,11:32:11,15,09,1, 11.8,1,1, 3.339, 10504.197, 361.795, 52821.782 24/03/10,11:32:11,16,09,1, 11.8,1,1, 3.339, 10504.196, 361.786, 52821.817 24/03/10,11:32:11,17,09,1, 11.8,1,1, 3.339, 10504.188, 361.815, 52821.882 24/03/10,11:32:11,18,09,1, 11.8,1,1, 3.339, 10504.183, 361.797, 52821.749 24/03/10,11:32:11,19,09,1, 11.8,1,1, 3.339, 10504.163, 361.781, 52821.737 24/03/10,11:32:12,00,09,1, 12.0,1,1, 3.339, 10504.162, 361.781, 52821.737 24/03/10,11:32:12,01,09,1, 12.0,1,1, 3.339, 10504.195, 361.802, 52821.835 24/03/10,11:32:12,02,09,1, 12.0,1,1, 3.339, 10504.182, 361.775, 52821.762 24/03/10,11:32:12,03,09,1, 12.0,1,1, 3.339, 10504.170, 361.801, 52821.798 24/03/10,11:32:12,04,09,1, 12.0,1,1, 3.339, 10504.147, 361.793, 52821.865 24/03/10,11:32:12,05,09,1, 12.0,1,1, 3.339, 10504.183, 361.799, 52821.824 24/03/10,11:32:12,06,09,1, 12.0,1,1, 3.339, 10504.166, 361.796, 52821.780 24/03/10,11:32:12,07,09,1, 12.0,1,1, 3.339, 10504.144, 361.815, 52821.792 24/03/10,11:32:12,08,09,1, 12.0,1,1, 3.339, 10504.138, 361.815, 52821.822 24/03/10,11:32:12,09,09,1, 12.0,1,1, 3.339, 10504.141, 361.817, 52821.825 24/03/10,11:32:12,10,09,1, 12.0,1,1, 3.339, 10504.147, 361.811, 52821.793 24/03/10,11:32:12,11,09,1, 12.0,1,1, 3.339, 10504.129, 361.801, 52821.773 24/03/10,11:32:12,12,09,1, 12.0,1,1, 3.339, 10504.120, 361.809, 52821.819 24/03/10,11:32:12,13,09,1, 12.0,1,1, 3.339, 10504.125, 361.825, 52821.827 24/03/10,11:32:12,14,09,1, 12.0,1,1, 3.339, 10504.103, 361.847, 52821.828 24/03/10,11:32:12,15,09,1, 12.0,1,1, 3.339, 10504.133, 361.804, 52821.828 24/03/10,11:32:12,16,09,1, 12.0,1,1, 3.339, 10504.125, 361.795, 52821.815 24/03/10,11:32:12,17,09,1, 12.0,1,1, 3.339, 10504.079, 361.798, 52821.843 24/03/10,11:32:12,18,09,1, 12.0,1,1, 3.339, 10504.096, 361.809, 52821.829 24/03/10,11:32:12,19,09,1, 12.0,1,1, 3.339, 10504.111, 361.798, 52821.832 24/03/10,11:32:13,00,09,1, 11.8,1,1, 3.338, 10504.104, 361.798, 52821.832 24/03/10,11:32:13,01,09,1, 11.8,1,1, 3.338, 10504.089, 361.808, 52821.837 24/03/10,11:32:13,02,09,1, 11.8,1,1, 3.338, 10504.080, 361.817, 52821.802 24/03/10,11:32:13,03,09,1, 11.8,1,1, 3.338, 10504.069, 361.828, 52821.845 24/03/10,11:32:13,04,09,1, 11.8,1,1, 3.338, 10504.074, 361.800, 52821.826 24/03/10,11:32:13,05,09,1, 11.8,1,1, 3.338, 10504.051, 361.791, 52821.797 24/03/10,11:32:13,06,09,1, 11.8,1,1, 3.338, 10504.078, 361.815, 52821.829 24/03/10,11:32:13,07,09,1, 11.8,1,1, 3.338, 10504.074, 361.814, 52821.865 24/03/10,11:32:13,08,09,1, 11.8,1,1, 3.338, 10504.059, 361.822, 52821.857 24/03/10,11:32:13,09,09,1, 11.8,1,1, 3.338, 10504.055, 361.809, 52821.850 24/03/10,11:32:13,10,09,1, 11.8,1,1, 3.338, 10504.058, 361.807, 52821.808 24/03/10,11:32:13,11,09,1, 11.8,1,1, 3.338, 10504.060, 361.828, 52821.809 24/03/10,11:32:13,12,09,1, 11.8,1,1, 3.338, 10504.054, 361.821, 52821.874 24/03/10,11:32:13,13,09,1, 11.8,1,1, 3.338, 10504.079, 361.820, 52821.900 24/03/10,11:32:13,14,09,1, 11.8,1,1, 3.338, 10504.051, 361.820, 52821.838 24/03/10,11:32:13,15,09,1, 11.8,1,1, 3.338, 10504.044, 361.821, 52821.812 24/03/10,11:32:13,16,09,1, 11.8,1,1, 3.338, 10504.006, 361.817, 52821.707 24/03/10,11:32:13,17,09,1, 11.8,1,1, 3.338, 10504.060, 361.839, 52821.973 24/03/10,11:32:13,18,09,1, 11.8,1,1, 3.338, 10504.089, 361.828, 52821.836 24/03/10,11:32:13,19,09,1, 11.8,1,1, 3.338, 10504.056, 361.836, 52821.835 24/03/10,11:32:14,00,10,1, 12.0,1,1, 3.340, 10504.054, 361.836, 52821.835 24/03/10,11:32:14,01,10,1, 12.0,1,1, 3.340, 10504.010, 361.837, 52821.843 24/03/10,11:32:14,02,10,1, 12.0,1,1, 3.340, 10504.054, 361.834, 52821.909 24/03/10,11:32:14,03,10,1, 12.0,1,1, 3.340, 10504.033, 361.793, 52821.754 24/03/10,11:32:14,04,10,1, 12.0,1,1, 3.340, 10504.061, 361.816, 52821.875 24/03/10,11:32:14,05,10,1, 12.0,1,1, 3.340, 10504.048, 361.814, 52821.869 24/03/10,11:32:14,06,10,1, 12.0,1,1, 3.340, 10504.044, 361.826, 52821.899 24/03/10,11:32:14,07,10,1, 12.0,1,1, 3.340, 10504.017, 361.851, 52821.875 24/03/10,11:32:14,08,10,1, 12.0,1,1, 3.340, 10504.008, 361.825, 52821.906 24/03/10,11:32:14,09,10,1, 12.0,1,1, 3.340, 10504.003, 361.835, 52821.906 24/03/10,11:32:14,10,10,1, 12.0,1,1, 3.340, 10504.022, 361.824, 52821.913 24/03/10,11:32:14,11,10,1, 12.0,1,1, 3.340, 10503.984, 361.818, 52821.850 24/03/10,11:32:14,12,10,1, 12.0,1,1, 3.340, 10503.992, 361.848, 52821.855 24/03/10,11:32:14,13,10,1, 12.0,1,1, 3.340, 10503.981, 361.804, 52821.674 24/03/10,11:32:14,14,10,1, 12.0,1,1, 3.340, 10503.979, 361.836, 52821.990 24/03/10,11:32:14,15,10,1, 12.0,1,1, 3.340, 10503.976, 361.835, 52821.910 24/03/10,11:32:14,16,10,1, 12.0,1,1, 3.340, 10504.003, 361.833, 52821.921 24/03/10,11:32:14,17,10,1, 12.0,1,1, 3.340, 10503.991, 361.843, 52821.893 24/03/10,11:32:14,18,10,1, 12.0,1,1, 3.340, 10503.953, 361.835, 52821.890 24/03/10,11:32:14,19,10,1, 12.0,1,1, 3.340, 10503.975, 361.854, 52821.883 24/03/10,11:32:15,00,10,1, 11.9,1,1, 3.340, 10503.970, 361.854, 52821.883 24/03/10,11:32:15,01,10,1, 11.9,1,1, 3.340, 10503.967, 361.832, 52821.902 24/03/10,11:32:15,02,10,1, 11.9,1,1, 3.340, 10503.966, 361.828, 52821.914 24/03/10,11:32:15,03,10,1, 11.9,1,1, 3.340, 10503.969, 361.827, 52821.874 24/03/10,11:32:15,04,10,1, 11.9,1,1, 3.340, 10503.950, 361.837, 52821.875 24/03/10,11:32:15,05,10,1, 11.9,1,1, 3.340, 10503.937, 361.826, 52821.911 24/03/10,11:32:15,06,10,1, 11.9,1,1, 3.340, 10503.922, 361.831, 52821.870 24/03/10,11:32:15,07,10,1, 11.9,1,1, 3.340, 10503.949, 361.864, 52821.895 24/03/10,11:32:15,08,10,1, 11.9,1,1, 3.340, 10503.940, 361.835, 52821.852 24/03/10,11:32:15,09,10,1, 11.9,1,1, 3.340, 10503.943, 361.843, 52821.845 24/03/10,11:32:15,10,10,1, 11.9,1,1, 3.340, 10503.964, 361.840, 52821.874 24/03/10,11:32:15,11,10,1, 11.9,1,1, 3.340, 10503.940, 361.839, 52821.912 24/03/10,11:32:15,12,10,1, 11.9,1,1, 3.340, 10503.933, 361.856, 52821.924 24/03/10,11:32:15,13,10,1, 11.9,1,1, 3.340, 10503.960, 361.862, 52821.922 24/03/10,11:32:15,14,10,1, 11.9,1,1, 3.340, 10503.935, 361.835, 52821.907 24/03/10,11:32:15,15,10,1, 11.9,1,1, 3.340, 10503.927, 361.854, 52821.935 24/03/10,11:32:15,16,10,1, 11.9,1,1, 3.340, 10503.941, 361.852, 52821.929 24/03/10,11:32:15,17,10,1, 11.9,1,1, 3.340, 10503.948, 361.846, 52821.930 24/03/10,11:32:15,18,10,1, 11.9,1,1, 3.340, 10503.929, 361.851, 52821.909 24/03/10,11:32:15,19,10,1, 11.9,1,1, 3.340, 10503.925, 361.857, 52821.949 24/03/10,11:32:16,00,09,1, 11.9,1,1, 3.342, 10503.920, 361.857, 52821.949 24/03/10,11:32:16,01,09,1, 11.9,1,1, 3.342, 10503.917, 361.870, 52821.902 24/03/10,11:32:16,02,09,1, 11.9,1,1, 3.342, 10503.902, 361.861, 52821.939 24/03/10,11:32:16,03,09,1, 11.9,1,1, 3.342, 10503.889, 361.882, 52821.940 24/03/10,11:32:16,04,09,1, 11.9,1,1, 3.342, 10503.898, 361.872, 52821.925 24/03/10,11:32:16,05,09,1, 11.9,1,1, 3.342, 10503.897, 361.889, 52821.956 24/03/10,11:32:16,06,09,1, 11.9,1,1, 3.342, 10503.920, 361.860, 52821.890 24/03/10,11:32:16,07,09,1, 11.9,1,1, 3.342, 10503.904, 361.871, 52821.897 24/03/10,11:32:16,08,09,1, 11.9,1,1, 3.342, 10503.879, 361.860, 52821.947 24/03/10,11:32:16,09,09,1, 11.9,1,1, 3.342, 10503.907, 361.877, 52821.950 24/03/10,11:32:16,10,09,1, 11.9,1,1, 3.342, 10503.913, 361.870, 52821.922 24/03/10,11:32:16,11,09,1, 11.9,1,1, 3.342, 10503.869, 361.893, 52821.922 24/03/10,11:32:16,12,09,1, 11.9,1,1, 3.342, 10503.874, 361.876, 52821.934 24/03/10,11:32:16,13,09,1, 11.9,1,1, 3.342, 10503.875, 361.889, 52821.919 24/03/10,11:32:16,14,09,1, 11.9,1,1, 3.342, 10503.881, 361.850, 52821.943 24/03/10,11:32:16,15,09,1, 11.9,1,1, 3.342, 10503.894, 361.877, 52821.948 24/03/10,11:32:16,16,09,1, 11.9,1,1, 3.342, 10503.866, 361.882, 52821.921 24/03/10,11:32:16,17,09,1, 11.9,1,1, 3.342, 10503.860, 361.875, 52821.934 24/03/10,11:32:16,18,09,1, 11.9,1,1, 3.342, 10503.859, 361.898, 52821.910 24/03/10,11:32:16,19,09,1, 11.9,1,1, 3.342, 10503.879, 361.893, 52821.944 24/03/10,11:32:17,00,08,1, 11.9,1,1, 3.338, 10503.879, 361.893, 52821.944 24/03/10,11:32:17,01,08,1, 11.9,1,1, 3.338, 10503.837, 361.894, 52821.961 24/03/10,11:32:17,02,08,1, 11.9,1,1, 3.338, 10503.825, 361.881, 52821.949 24/03/10,11:32:17,03,08,1, 11.9,1,1, 3.338, 10503.851, 361.886, 52821.981 24/03/10,11:32:17,04,08,1, 11.9,1,1, 3.338, 10503.841, 361.912, 52821.956 24/03/10,11:32:17,05,08,1, 11.9,1,1, 3.338, 10503.852, 361.893, 52821.928 24/03/10,11:32:17,06,08,1, 11.9,1,1, 3.338, 10503.832, 361.891, 52821.959 24/03/10,11:32:17,07,08,1, 11.9,1,1, 3.338, 10503.847, 361.907, 52821.977 24/03/10,11:32:17,08,08,1, 11.9,1,1, 3.338, 10503.852, 361.903, 52821.967 24/03/10,11:32:17,09,08,1, 11.9,1,1, 3.338, 10503.816, 361.901, 52821.922 24/03/10,11:32:17,10,08,1, 11.9,1,1, 3.338, 10503.827, 361.894, 52821.939 24/03/10,11:32:17,11,08,1, 11.9,1,1, 3.338, 10503.815, 361.909, 52821.971 24/03/10,11:32:17,12,08,1, 11.9,1,1, 3.338, 10503.820, 361.918, 52821.966 24/03/10,11:32:17,13,08,1, 11.9,1,1, 3.338, 10503.819, 361.910, 52821.938 24/03/10,11:32:17,14,08,1, 11.9,1,1, 3.338, 10503.790, 361.903, 52821.940 24/03/10,11:32:17,15,08,1, 11.9,1,1, 3.338, 10503.795, 361.914, 52821.977 24/03/10,11:32:17,16,08,1, 11.9,1,1, 3.338, 10503.796, 361.896, 52821.937 24/03/10,11:32:17,17,08,1, 11.9,1,1, 3.338, 10503.785, 361.891, 52821.949 24/03/10,11:32:17,18,08,1, 11.9,1,1, 3.338, 10503.782, 361.873, 52821.928 24/03/10,11:32:17,19,08,1, 11.9,1,1, 3.338, 10503.804, 361.899, 52821.795 24/03/10,11:32:18,00,08,1, 11.9,1,1, 3.341, 10503.803, 361.899, 52821.795 24/03/10,11:32:18,01,08,1, 11.9,1,1, 3.341, 10503.791, 361.905, 52821.802 24/03/10,11:32:18,02,08,1, 11.9,1,1, 3.341, 10503.808, 361.895, 52821.972 24/03/10,11:32:18,03,08,1, 11.9,1,1, 3.341, 10503.783, 361.889, 52821.976 24/03/10,11:32:18,04,08,1, 11.9,1,1, 3.341, 10503.761, 361.905, 52822.019 24/03/10,11:32:18,05,08,1, 11.9,1,1, 3.341, 10503.769, 361.904, 52821.979 24/03/10,11:32:18,06,08,1, 11.9,1,1, 3.341, 10503.789, 361.890, 52821.911 24/03/10,11:32:18,07,08,1, 11.9,1,1, 3.341, 10503.761, 361.914, 52821.954 24/03/10,11:32:18,08,08,1, 11.9,1,1, 3.341, 10503.737, 361.904, 52821.983 24/03/10,11:32:18,09,08,1, 11.9,1,1, 3.341, 10503.742, 361.910, 52821.966 24/03/10,11:32:18,10,08,1, 11.9,1,1, 3.341, 10503.737, 361.892, 52821.958 24/03/10,11:32:18,11,08,1, 11.9,1,1, 3.341, 10503.746, 361.909, 52821.953 24/03/10,11:32:18,12,08,1, 11.9,1,1, 3.341, 10503.725, 361.929, 52821.961 24/03/10,11:32:18,13,08,1, 11.9,1,1, 3.341, 10503.722, 361.911, 52822.006 24/03/10,11:32:18,14,08,1, 11.9,1,1, 3.341, 10503.725, 361.917, 52822.015 24/03/10,11:32:18,15,08,1, 11.9,1,1, 3.341, 10503.728, 361.915, 52822.007 24/03/10,11:32:18,16,08,1, 11.9,1,1, 3.341, 10503.732, 361.923, 52821.993 24/03/10,11:32:18,17,08,1, 11.9,1,1, 3.341, 10503.697, 361.935, 52822.025 24/03/10,11:32:18,18,08,1, 11.9,1,1, 3.341, 10503.726, 361.913, 52821.988 24/03/10,11:32:18,19,08,1, 11.9,1,1, 3.341, 10503.703, 361.919, 52821.795 24/03/10,11:32:19,00,09,1, 11.9,1,1, 3.336, 10503.695, 361.919, 52821.795 24/03/10,11:32:19,01,09,1, 11.9,1,1, 3.336, 10503.700, 361.916, 52822.028 24/03/10,11:32:19,02,09,1, 11.9,1,1, 3.336, 10503.684, 361.944, 52822.004 24/03/10,11:32:19,03,09,1, 11.9,1,1, 3.336, 10503.691, 361.945, 52821.979 24/03/10,11:32:19,04,09,1, 11.9,1,1, 3.336, 10503.694, 361.943, 52821.990 24/03/10,11:32:19,05,09,1, 11.9,1,1, 3.336, 10503.704, 361.954, 52822.010 24/03/10,11:32:19,06,09,1, 11.9,1,1, 3.336, 10503.700, 361.943, 52822.038 24/03/10,11:32:19,07,09,1, 11.9,1,1, 3.336, 10503.708, 361.938, 52821.979 24/03/10,11:32:19,08,09,1, 11.9,1,1, 3.336, 10503.694, 361.930, 52821.975 24/03/10,11:32:19,09,09,1, 11.9,1,1, 3.336, 10503.685, 361.932, 52822.016 24/03/10,11:32:19,10,09,1, 11.9,1,1, 3.336, 10503.699, 361.955, 52822.016 24/03/10,11:32:19,11,09,1, 11.9,1,1, 3.336, 10503.703, 361.925, 52822.010 24/03/10,11:32:19,12,09,1, 11.9,1,1, 3.336, 10503.667, 361.935, 52822.030 24/03/10,11:32:19,13,09,1, 11.9,1,1, 3.336, 10503.690, 361.945, 52821.992 24/03/10,11:32:19,14,09,1, 11.9,1,1, 3.336, 10503.687, 361.943, 52822.012 24/03/10,11:32:19,15,09,1, 11.9,1,1, 3.336, 10503.691, 361.939, 52822.011 24/03/10,11:32:19,16,09,1, 11.9,1,1, 3.336, 10503.677, 361.938, 52822.047 24/03/10,11:32:19,17,09,1, 11.9,1,1, 3.336, 10503.679, 361.953, 52822.006 24/03/10,11:32:19,18,09,1, 11.9,1,1, 3.336, 10503.687, 361.958, 52822.016 24/03/10,11:32:19,19,09,1, 11.9,1,1, 3.336, 10503.681, 361.957, 52822.081 24/03/10,11:32:20,00,10,1, 12.0,1,1, 3.340, 10503.678, 361.957, 52822.081 24/03/10,11:32:20,01,10,1, 12.0,1,1, 3.340, 10503.695, 361.930, 52822.008 24/03/10,11:32:20,02,10,1, 12.0,1,1, 3.340, 10503.661, 361.903, 52822.012 24/03/10,11:32:20,03,10,1, 12.0,1,1, 3.340, 10503.658, 361.932, 52822.023 24/03/10,11:32:20,04,10,1, 12.0,1,1, 3.340, 10503.642, 361.953, 52822.042 24/03/10,11:32:20,05,10,1, 12.0,1,1, 3.340, 10503.644, 361.973, 52822.254 24/03/10,11:32:20,06,10,1, 12.0,1,1, 3.340, 10503.672, 361.930, 52822.017 24/03/10,11:32:20,07,10,1, 12.0,1,1, 3.340, 10503.641, 361.937, 52821.999 24/03/10,11:32:20,08,10,1, 12.0,1,1, 3.340, 10503.632, 361.930, 52822.021 24/03/10,11:32:20,09,10,1, 12.0,1,1, 3.340, 10503.643, 361.928, 52822.092 24/03/10,11:32:20,10,10,1, 12.0,1,1, 3.340, 10503.645, 361.936, 52822.002 24/03/10,11:32:20,11,10,1, 12.0,1,1, 3.340, 10503.635, 361.935, 52821.981 24/03/10,11:32:20,12,10,1, 12.0,1,1, 3.340, 10503.653, 361.949, 52821.978 24/03/10,11:32:20,13,10,1, 12.0,1,1, 3.340, 10503.647, 361.958, 52822.031 24/03/10,11:32:20,14,10,1, 12.0,1,1, 3.340, 10503.647, 361.940, 52822.029 24/03/10,11:32:20,15,10,1, 12.0,1,1, 3.340, 10503.644, 361.944, 52822.021 24/03/10,11:32:20,16,10,1, 12.0,1,1, 3.340, 10503.611, 361.937, 52822.036 24/03/10,11:32:20,17,10,1, 12.0,1,1, 3.340, 10503.643, 361.955, 52822.015 24/03/10,11:32:20,18,10,1, 12.0,1,1, 3.340, 10503.623, 361.919, 52822.098 24/03/10,11:32:20,19,10,1, 12.0,1,1, 3.340, 10503.615, 361.927, 52822.004 24/03/10,11:32:21,00,10,1, 11.8,1,1, 3.339, 10503.612, 361.927, 52822.004 24/03/10,11:32:21,01,10,1, 11.8,1,1, 3.339, 10503.615, 361.937, 52821.999 24/03/10,11:32:21,02,10,1, 11.8,1,1, 3.339, 10503.598, 361.945, 52822.071 24/03/10,11:32:21,03,10,1, 11.8,1,1, 3.339, 10503.593, 361.953, 52822.045 24/03/10,11:32:21,04,10,1, 11.8,1,1, 3.339, 10503.620, 361.925, 52822.023 24/03/10,11:32:21,05,10,1, 11.8,1,1, 3.339, 10503.614, 361.919, 52822.020 24/03/10,11:32:21,06,10,1, 11.8,1,1, 3.339, 10503.587, 361.927, 52822.039 24/03/10,11:32:21,07,10,1, 11.8,1,1, 3.339, 10503.596, 361.937, 52822.032 24/03/10,11:32:21,08,10,1, 11.8,1,1, 3.339, 10503.618, 361.935, 52822.043 24/03/10,11:32:21,09,10,1, 11.8,1,1, 3.339, 10503.608, 361.975, 52822.015 24/03/10,11:32:21,10,10,1, 11.8,1,1, 3.339, 10503.607, 361.960, 52822.024 24/03/10,11:32:21,11,10,1, 11.8,1,1, 3.339, 10503.612, 361.958, 52822.068 24/03/10,11:32:21,12,10,1, 11.8,1,1, 3.339, 10503.594, 361.952, 52822.069 24/03/10,11:32:21,13,10,1, 11.8,1,1, 3.339, 10503.595, 361.978, 52822.037 24/03/10,11:32:21,14,10,1, 11.8,1,1, 3.339, 10503.570, 361.970, 52822.045 24/03/10,11:32:21,15,10,1, 11.8,1,1, 3.339, 10503.571, 361.961, 52822.059 24/03/10,11:32:21,16,10,1, 11.8,1,1, 3.339, 10503.582, 361.964, 52822.014 24/03/10,11:32:21,17,10,1, 11.8,1,1, 3.339, 10503.554, 361.956, 52822.026 24/03/10,11:32:21,18,10,1, 11.8,1,1, 3.339, 10503.569, 361.968, 52821.997 24/03/10,11:32:21,19,10,1, 11.8,1,1, 3.339, 10503.583, 361.973, 52822.059 24/03/10,11:32:22,00,09,1, 11.9,1,1, 3.339, 10503.578, 361.973, 52822.059 24/03/10,11:32:22,01,09,1, 11.9,1,1, 3.339, 10503.576, 361.963, 52822.012 24/03/10,11:32:22,02,09,1, 11.9,1,1, 3.339, 10503.570, 361.973, 52822.138 24/03/10,11:32:22,03,09,1, 11.9,1,1, 3.339, 10503.562, 361.967, 52822.107 24/03/10,11:32:22,04,09,1, 11.9,1,1, 3.339, 10503.560, 361.951, 52822.091 24/03/10,11:32:22,05,09,1, 11.9,1,1, 3.339, 10503.560, 361.960, 52822.066 24/03/10,11:32:22,06,09,1, 11.9,1,1, 3.339, 10503.548, 361.950, 52822.028 24/03/10,11:32:22,07,09,1, 11.9,1,1, 3.339, 10503.553, 361.965, 52822.082 24/03/10,11:32:22,08,09,1, 11.9,1,1, 3.339, 10503.556, 361.978, 52822.088 24/03/10,11:32:22,09,09,1, 11.9,1,1, 3.339, 10503.567, 361.972, 52822.055 24/03/10,11:32:22,10,09,1, 11.9,1,1, 3.339, 10503.563, 361.976, 52822.071 24/03/10,11:32:22,11,09,1, 11.9,1,1, 3.339, 10503.530, 361.928, 52822.067 24/03/10,11:32:22,12,09,1, 11.9,1,1, 3.339, 10503.545, 361.930, 52822.016 24/03/10,11:32:22,13,09,1, 11.9,1,1, 3.339, 10503.546, 361.943, 52822.065 24/03/10,11:32:22,14,09,1, 11.9,1,1, 3.339, 10503.544, 361.935, 52822.063 24/03/10,11:32:22,15,09,1, 11.9,1,1, 3.339, 10503.541, 361.949, 52822.109 24/03/10,11:32:22,16,09,1, 11.9,1,1, 3.339, 10503.525, 361.955, 52822.101 24/03/10,11:32:22,17,09,1, 11.9,1,1, 3.339, 10503.547, 361.949, 52822.047 24/03/10,11:32:22,18,09,1, 11.9,1,1, 3.339, 10503.513, 361.976, 52822.066 24/03/10,11:32:22,19,09,1, 11.9,1,1, 3.339, 10503.518, 361.978, 52822.123 24/03/10,11:32:23,00,09,1, 11.8,1,1, 3.339, 10503.511, 361.978, 52822.123 24/03/10,11:32:23,01,09,1, 11.8,1,1, 3.339, 10503.517, 361.972, 52822.099 24/03/10,11:32:23,02,09,1, 11.8,1,1, 3.339, 10503.522, 361.965, 52822.045 24/03/10,11:32:23,03,09,1, 11.8,1,1, 3.339, 10503.502, 361.994, 52822.061 24/03/10,11:32:23,04,09,1, 11.8,1,1, 3.339, 10503.505, 361.968, 52822.101 24/03/10,11:32:23,05,09,1, 11.8,1,1, 3.339, 10503.511, 361.964, 52822.116 24/03/10,11:32:23,06,09,1, 11.8,1,1, 3.339, 10503.498, 361.977, 52822.063 24/03/10,11:32:23,07,09,1, 11.8,1,1, 3.339, 10503.498, 361.980, 52822.140 24/03/10,11:32:23,08,09,1, 11.8,1,1, 3.339, 10503.492, 361.979, 52822.130 24/03/10,11:32:23,09,09,1, 11.8,1,1, 3.339, 10503.484, 361.996, 52822.075 24/03/10,11:32:23,10,09,1, 11.8,1,1, 3.339, 10503.506, 361.961, 52822.059 24/03/10,11:32:23,11,09,1, 11.8,1,1, 3.339, 10503.492, 361.980, 52822.099 24/03/10,11:32:23,12,09,1, 11.8,1,1, 3.339, 10503.474, 361.975, 52822.096 24/03/10,11:32:23,13,09,1, 11.8,1,1, 3.339, 10503.488, 361.984, 52822.105 24/03/10,11:32:23,14,09,1, 11.8,1,1, 3.339, 10503.473, 361.992, 52822.060 24/03/10,11:32:23,15,09,1, 11.8,1,1, 3.339, 10503.473, 361.987, 52822.049 24/03/10,11:32:23,16,09,1, 11.8,1,1, 3.339, 10503.460, 361.986, 52822.070 24/03/10,11:32:23,17,09,1, 11.8,1,1, 3.339, 10503.454, 361.978, 52822.095 24/03/10,11:32:23,18,09,1, 11.8,1,1, 3.339, 10503.475, 361.975, 52822.101 24/03/10,11:32:23,19,09,1, 11.8,1,1, 3.339, 10503.463, 361.982, 52822.107 24/03/10,11:32:24,00,09,1, 11.9,1,1, 3.338, 10503.461, 361.982, 52822.107 24/03/10,11:32:24,01,09,1, 11.9,1,1, 3.338, 10503.445, 361.986, 52822.095 24/03/10,11:32:24,02,09,1, 11.9,1,1, 3.338, 10503.411, 362.019, 52822.104 24/03/10,11:32:24,03,09,1, 11.9,1,1, 3.338, 10503.443, 362.001, 52822.122 24/03/10,11:32:24,04,09,1, 11.9,1,1, 3.338, 10503.420, 362.031, 52822.292 24/03/10,11:32:24,05,09,1, 11.9,1,1, 3.338, 10503.415, 362.004, 52822.121 24/03/10,11:32:24,06,09,1, 11.9,1,1, 3.338, 10503.418, 361.994, 52822.140 24/03/10,11:32:24,07,09,1, 11.9,1,1, 3.338, 10503.445, 362.006, 52822.176 24/03/10,11:32:24,08,09,1, 11.9,1,1, 3.338, 10503.430, 361.991, 52822.152 24/03/10,11:32:24,09,09,1, 11.9,1,1, 3.338, 10503.445, 361.996, 52822.092 24/03/10,11:32:24,10,09,1, 11.9,1,1, 3.338, 10503.437, 361.992, 52822.093 24/03/10,11:32:24,11,09,1, 11.9,1,1, 3.338, 10503.405, 361.996, 52822.070 24/03/10,11:32:24,12,09,1, 11.9,1,1, 3.338, 10503.417, 362.004, 52822.130 24/03/10,11:32:24,13,09,1, 11.9,1,1, 3.338, 10503.421, 361.985, 52822.118 24/03/10,11:32:24,14,09,1, 11.9,1,1, 3.338, 10503.442, 361.986, 52822.112 24/03/10,11:32:24,15,09,1, 11.9,1,1, 3.338, 10503.417, 361.978, 52822.107 24/03/10,11:32:24,16,09,1, 11.9,1,1, 3.338, 10503.401, 361.997, 52822.097 24/03/10,11:32:24,17,09,1, 11.9,1,1, 3.338, 10503.381, 361.995, 52822.156 24/03/10,11:32:24,18,09,1, 11.9,1,1, 3.338, 10503.397, 362.011, 52822.131 24/03/10,11:32:24,19,09,1, 11.9,1,1, 3.338, 10503.394, 362.006, 52822.111 24/03/10,11:32:25,00,09,1, 11.9,1,1, 3.339, 10503.386, 362.006, 52822.111 24/03/10,11:32:25,01,09,1, 11.9,1,1, 3.339, 10503.371, 361.972, 52822.146 24/03/10,11:32:25,02,09,1, 11.9,1,1, 3.339, 10503.395, 361.996, 52822.150 24/03/10,11:32:25,03,09,1, 11.9,1,1, 3.339, 10503.370, 361.994, 52822.116 24/03/10,11:32:25,04,09,1, 11.9,1,1, 3.339, 10503.389, 361.990, 52822.120 24/03/10,11:32:25,05,09,1, 11.9,1,1, 3.339, 10503.368, 361.994, 52822.152 24/03/10,11:32:25,06,09,1, 11.9,1,1, 3.339, 10503.356, 362.003, 52822.125 24/03/10,11:32:25,07,09,1, 11.9,1,1, 3.339, 10503.348, 361.992, 52822.130 24/03/10,11:32:25,08,09,1, 11.9,1,1, 3.339, 10503.377, 362.012, 52822.118 24/03/10,11:32:25,09,09,1, 11.9,1,1, 3.339, 10503.356, 362.008, 52822.098 24/03/10,11:32:25,10,09,1, 11.9,1,1, 3.339, 10503.371, 362.021, 52822.109 24/03/10,11:32:25,11,09,1, 11.9,1,1, 3.339, 10503.349, 361.995, 52822.139 24/03/10,11:32:25,12,09,1, 11.9,1,1, 3.339, 10503.344, 362.024, 52822.176 24/03/10,11:32:25,13,09,1, 11.9,1,1, 3.339, 10503.360, 362.007, 52822.120 24/03/10,11:32:25,14,09,1, 11.9,1,1, 3.339, 10503.335, 362.001, 52822.131 24/03/10,11:32:25,15,09,1, 11.9,1,1, 3.339, 10503.332, 362.000, 52822.148 24/03/10,11:32:25,16,09,1, 11.9,1,1, 3.339, 10503.337, 362.006, 52822.168 24/03/10,11:32:25,17,09,1, 11.9,1,1, 3.339, 10503.354, 362.008, 52822.151 24/03/10,11:32:25,18,09,1, 11.9,1,1, 3.339, 10503.328, 362.007, 52822.131 24/03/10,11:32:25,19,09,1, 11.9,1,1, 3.339, 10503.322, 362.007, 52822.162 24/03/10,11:32:26,00,08,1, 11.9,1,1, 3.342, 10503.320, 362.007, 52822.162 24/03/10,11:32:26,01,08,1, 11.9,1,1, 3.342, 10503.335, 362.025, 52822.127 24/03/10,11:32:26,02,08,1, 11.9,1,1, 3.342, 10503.326, 362.042, 52822.149 24/03/10,11:32:26,03,08,1, 11.9,1,1, 3.342, 10503.330, 362.025, 52822.149 24/03/10,11:32:26,04,08,1, 11.9,1,1, 3.342, 10503.315, 362.026, 52822.169 24/03/10,11:32:26,05,08,1, 11.9,1,1, 3.342, 10503.313, 362.051, 52822.161 24/03/10,11:32:26,06,08,1, 11.9,1,1, 3.342, 10503.327, 362.020, 52822.148 24/03/10,11:32:26,07,08,1, 11.9,1,1, 3.342, 10503.318, 362.042, 52822.134 24/03/10,11:32:26,08,08,1, 11.9,1,1, 3.342, 10503.324, 362.020, 52822.175 24/03/10,11:32:26,09,08,1, 11.9,1,1, 3.342, 10503.309, 362.014, 52822.145 24/03/10,11:32:26,10,08,1, 11.9,1,1, 3.342, 10503.320, 362.019, 52822.131 24/03/10,11:32:26,11,08,1, 11.9,1,1, 3.342, 10503.300, 362.045, 52822.157 24/03/10,11:32:26,12,08,1, 11.9,1,1, 3.342, 10503.289, 362.054, 52822.198 24/03/10,11:32:26,13,08,1, 11.9,1,1, 3.342, 10503.293, 362.005, 52822.179 24/03/10,11:32:26,14,08,1, 11.9,1,1, 3.342, 10503.305, 362.013, 52822.160 24/03/10,11:32:26,15,08,1, 11.9,1,1, 3.342, 10503.281, 362.014, 52822.038 24/03/10,11:32:26,16,08,1, 11.9,1,1, 3.342, 10503.315, 362.026, 52822.185 24/03/10,11:32:26,17,08,1, 11.9,1,1, 3.342, 10503.287, 362.024, 52822.132 24/03/10,11:32:26,18,08,1, 11.9,1,1, 3.342, 10503.300, 362.023, 52822.108 24/03/10,11:32:26,19,08,1, 11.9,1,1, 3.342, 10503.282, 362.033, 52822.120 24/03/10,11:32:27,00,08,1, 11.9,1,1, 3.337, 10503.278, 362.033, 52822.120 24/03/10,11:32:27,01,08,1, 11.9,1,1, 3.337, 10503.264, 362.035, 52822.148 24/03/10,11:32:27,02,08,1, 11.9,1,1, 3.337, 10503.267, 362.038, 52822.152 24/03/10,11:32:27,03,08,1, 11.9,1,1, 3.337, 10503.268, 362.042, 52822.136 24/03/10,11:32:27,04,08,1, 11.9,1,1, 3.337, 10503.257, 362.039, 52822.184 24/03/10,11:32:27,05,08,1, 11.9,1,1, 3.337, 10503.278, 362.018, 52822.204 24/03/10,11:32:27,06,08,1, 11.9,1,1, 3.337, 10503.263, 362.042, 52822.182 24/03/10,11:32:27,07,08,1, 11.9,1,1, 3.337, 10503.263, 362.037, 52822.131 24/03/10,11:32:27,08,08,1, 11.9,1,1, 3.337, 10503.260, 362.038, 52822.195 24/03/10,11:32:27,09,08,1, 11.9,1,1, 3.337, 10503.249, 362.056, 52822.172 24/03/10,11:32:27,10,08,1, 11.9,1,1, 3.337, 10503.256, 362.037, 52822.168 24/03/10,11:32:27,11,08,1, 11.9,1,1, 3.337, 10503.228, 362.059, 52822.169 24/03/10,11:32:27,12,08,1, 11.9,1,1, 3.337, 10503.233, 362.051, 52822.193 24/03/10,11:32:27,13,08,1, 11.9,1,1, 3.337, 10503.260, 362.046, 52822.148 24/03/10,11:32:27,14,08,1, 11.9,1,1, 3.337, 10503.242, 362.043, 52822.164 24/03/10,11:32:27,15,08,1, 11.9,1,1, 3.337, 10503.218, 362.045, 52822.167 24/03/10,11:32:27,16,08,1, 11.9,1,1, 3.337, 10503.238, 362.028, 52822.177 24/03/10,11:32:27,17,08,1, 11.9,1,1, 3.337, 10503.241, 362.052, 52822.128 24/03/10,11:32:27,18,08,1, 11.9,1,1, 3.337, 10503.220, 362.039, 52822.135 24/03/10,11:32:27,19,08,1, 11.9,1,1, 3.337, 10503.228, 362.047, 52822.191 24/03/10,11:32:28,00,08,1, 11.9,1,1, 3.339, 10503.228, 362.047, 52822.191 24/03/10,11:32:28,01,08,1, 11.9,1,1, 3.339, 10503.232, 362.058, 52822.188 24/03/10,11:32:28,02,08,1, 11.9,1,1, 3.339, 10503.220, 362.050, 52822.212 24/03/10,11:32:28,03,08,1, 11.9,1,1, 3.339, 10503.214, 362.055, 52822.202 24/03/10,11:32:28,04,08,1, 11.9,1,1, 3.339, 10503.225, 362.042, 52822.168 24/03/10,11:32:28,05,08,1, 11.9,1,1, 3.339, 10503.190, 362.025, 52822.169 24/03/10,11:32:28,06,08,1, 11.9,1,1, 3.339, 10503.218, 362.052, 52822.214 24/03/10,11:32:28,07,08,1, 11.9,1,1, 3.339, 10503.206, 362.068, 52822.169 24/03/10,11:32:28,08,08,1, 11.9,1,1, 3.339, 10503.203, 362.075, 52822.216 24/03/10,11:32:28,09,08,1, 11.9,1,1, 3.339, 10503.225, 362.069, 52822.188 24/03/10,11:32:28,10,08,1, 11.9,1,1, 3.339, 10503.197, 362.061, 52822.160 24/03/10,11:32:28,11,08,1, 11.9,1,1, 3.339, 10503.196, 362.067, 52822.173 24/03/10,11:32:28,12,08,1, 11.9,1,1, 3.339, 10503.192, 362.050, 52822.182 24/03/10,11:32:28,13,08,1, 11.9,1,1, 3.339, 10503.198, 362.060, 52822.200 24/03/10,11:32:28,14,08,1, 11.9,1,1, 3.339, 10503.186, 362.059, 52822.200 24/03/10,11:32:28,15,08,1, 11.9,1,1, 3.339, 10503.184, 362.079, 52822.224 24/03/10,11:32:28,16,08,1, 11.9,1,1, 3.339, 10503.165, 362.088, 52822.204 24/03/10,11:32:28,17,08,1, 11.9,1,1, 3.339, 10503.159, 362.078, 52822.213 24/03/10,11:32:28,18,08,1, 11.9,1,1, 3.339, 10503.187, 362.067, 52822.213 24/03/10,11:32:28,19,08,1, 11.9,1,1, 3.339, 10503.142, 362.091, 52822.335 24/03/10,11:32:29,00,08,1, 11.8,1,1, 3.340, 10503.136, 362.091, 52822.335 24/03/10,11:32:29,01,08,1, 11.8,1,1, 3.340, 10503.157, 362.079, 52822.206 24/03/10,11:32:29,02,08,1, 11.8,1,1, 3.340, 10503.166, 362.059, 52822.207 24/03/10,11:32:29,03,08,1, 11.8,1,1, 3.340, 10503.106, 362.076, 52822.179 24/03/10,11:32:29,04,08,1, 11.8,1,1, 3.340, 10503.140, 362.079, 52822.209 24/03/10,11:32:29,05,08,1, 11.8,1,1, 3.340, 10503.146, 362.063, 52822.187 24/03/10,11:32:29,06,08,1, 11.8,1,1, 3.340, 10503.108, 362.070, 52822.164 24/03/10,11:32:29,07,08,1, 11.8,1,1, 3.340, 10503.140, 362.053, 52822.180 24/03/10,11:32:29,08,08,1, 11.8,1,1, 3.340, 10503.119, 362.079, 52822.213 24/03/10,11:32:29,09,08,1, 11.8,1,1, 3.340, 10503.110, 362.064, 52822.240 24/03/10,11:32:29,10,08,1, 11.8,1,1, 3.340, 10503.127, 362.077, 52822.186 24/03/10,11:32:29,11,08,1, 11.8,1,1, 3.340, 10503.138, 362.090, 52822.188 24/03/10,11:32:29,12,08,1, 11.8,1,1, 3.340, 10503.125, 362.070, 52822.261 24/03/10,11:32:29,13,08,1, 11.8,1,1, 3.340, 10503.112, 362.090, 52822.183 24/03/10,11:32:29,14,08,1, 11.8,1,1, 3.340, 10503.124, 362.071, 52822.215 24/03/10,11:32:29,15,08,1, 11.8,1,1, 3.340, 10503.098, 362.078, 52822.237 24/03/10,11:32:29,16,08,1, 11.8,1,1, 3.340, 10503.113, 362.063, 52822.247 24/03/10,11:32:29,17,08,1, 11.8,1,1, 3.340, 10503.112, 362.091, 52822.243 24/03/10,11:32:29,18,08,1, 11.8,1,1, 3.340, 10503.120, 362.076, 52822.239 24/03/10,11:32:29,19,08,1, 11.8,1,1, 3.340, 10503.105, 362.066, 52822.233 24/03/10,11:32:30,00,09,1, 11.8,1,1, 3.335, 10503.103, 362.066, 52822.233 24/03/10,11:32:30,01,09,1, 11.8,1,1, 3.335, 10503.103, 362.082, 52822.229 24/03/10,11:32:30,02,09,1, 11.8,1,1, 3.335, 10503.077, 362.100, 52822.258 24/03/10,11:32:30,03,09,1, 11.8,1,1, 3.335, 10503.076, 362.084, 52822.199 24/03/10,11:32:30,04,09,1, 11.8,1,1, 3.335, 10503.071, 362.118, 52822.220 24/03/10,11:32:30,05,09,1, 11.8,1,1, 3.335, 10503.107, 362.085, 52822.245 24/03/10,11:32:30,06,09,1, 11.8,1,1, 3.335, 10503.086, 362.069, 52822.194 24/03/10,11:32:30,07,09,1, 11.8,1,1, 3.335, 10503.088, 362.078, 52822.205 24/03/10,11:32:30,08,09,1, 11.8,1,1, 3.335, 10503.061, 362.072, 52822.245 24/03/10,11:32:30,09,09,1, 11.8,1,1, 3.335, 10503.069, 362.093, 52822.250 24/03/10,11:32:30,10,09,1, 11.8,1,1, 3.335, 10503.073, 362.095, 52822.258 24/03/10,11:32:30,11,09,1, 11.8,1,1, 3.335, 10503.068, 362.076, 52822.234 24/03/10,11:32:30,12,09,1, 11.8,1,1, 3.335, 10503.065, 362.096, 52822.259 24/03/10,11:32:30,13,09,1, 11.8,1,1, 3.335, 10503.037, 362.104, 52822.278 24/03/10,11:32:30,14,09,1, 11.8,1,1, 3.335, 10503.055, 362.094, 52822.238 24/03/10,11:32:30,15,09,1, 11.8,1,1, 3.335, 10503.047, 362.091, 52822.192 24/03/10,11:32:30,16,09,1, 11.8,1,1, 3.335, 10503.046, 362.094, 52822.208 24/03/10,11:32:30,17,09,1, 11.8,1,1, 3.335, 10503.037, 362.084, 52822.241 24/03/10,11:32:30,18,09,1, 11.8,1,1, 3.335, 10503.062, 362.081, 52822.260 24/03/10,11:32:30,19,09,1, 11.8,1,1, 3.335, 10503.053, 362.083, 52822.207 24/03/10,11:32:31,00,09,1, 11.9,1,1, 3.339, 10503.052, 362.083, 52822.207 24/03/10,11:32:31,01,09,1, 11.9,1,1, 3.339, 10503.021, 362.088, 52822.244 24/03/10,11:32:31,02,09,1, 11.9,1,1, 3.339, 10503.029, 362.090, 52822.230 24/03/10,11:32:31,03,09,1, 11.9,1,1, 3.339, 10503.024, 362.097, 52822.231 24/03/10,11:32:31,04,09,1, 11.9,1,1, 3.339, 10503.033, 362.100, 52822.257 24/03/10,11:32:31,05,09,1, 11.9,1,1, 3.339, 10503.040, 362.076, 52822.221 24/03/10,11:32:31,06,09,1, 11.9,1,1, 3.339, 10503.030, 362.096, 52822.241 24/03/10,11:32:31,07,09,1, 11.9,1,1, 3.339, 10503.019, 362.073, 52822.264 24/03/10,11:32:31,08,09,1, 11.9,1,1, 3.339, 10503.028, 362.091, 52822.273 24/03/10,11:32:31,09,09,1, 11.9,1,1, 3.339, 10503.024, 362.070, 52822.240 24/03/10,11:32:31,10,09,1, 11.9,1,1, 3.339, 10502.997, 362.068, 52822.221 24/03/10,11:32:31,11,09,1, 11.9,1,1, 3.339, 10503.006, 362.065, 52822.259 24/03/10,11:32:31,12,09,1, 11.9,1,1, 3.339, 10502.979, 362.078, 52822.230 24/03/10,11:32:31,13,09,1, 11.9,1,1, 3.339, 10502.996, 362.067, 52822.253 24/03/10,11:32:31,14,09,1, 11.9,1,1, 3.339, 10502.968, 362.057, 52822.277 24/03/10,11:32:31,15,09,1, 11.9,1,1, 3.339, 10502.982, 362.053, 52822.261 24/03/10,11:32:31,16,09,1, 11.9,1,1, 3.339, 10502.977, 362.070, 52822.249 24/03/10,11:32:31,17,09,1, 11.9,1,1, 3.339, 10502.979, 362.068, 52822.270 24/03/10,11:32:31,18,09,1, 11.9,1,1, 3.339, 10502.966, 362.081, 52822.268 24/03/10,11:32:31,19,09,1, 11.9,1,1, 3.339, 10502.989, 362.081, 52822.243 24/03/10,11:32:32,00,09,1, 11.9,1,1, 3.340, 10502.986, 362.081, 52822.243 24/03/10,11:32:32,01,09,1, 11.9,1,1, 3.340, 10502.955, 362.073, 52822.268 24/03/10,11:32:32,02,09,1, 11.9,1,1, 3.340, 10502.957, 362.077, 52822.267 24/03/10,11:32:32,03,09,1, 11.9,1,1, 3.340, 10502.962, 362.074, 52822.260 24/03/10,11:32:32,04,09,1, 11.9,1,1, 3.340, 10502.966, 362.088, 52822.280 24/03/10,11:32:32,05,09,1, 11.9,1,1, 3.340, 10502.944, 362.089, 52822.312 24/03/10,11:32:32,06,09,1, 11.9,1,1, 3.340, 10502.958, 362.067, 52822.288 24/03/10,11:32:32,07,09,1, 11.9,1,1, 3.340, 10502.954, 362.068, 52822.282 24/03/10,11:32:32,08,09,1, 11.9,1,1, 3.340, 10502.951, 362.074, 52822.293 24/03/10,11:32:32,09,09,1, 11.9,1,1, 3.340, 10502.950, 362.064, 52822.292 24/03/10,11:32:32,10,09,1, 11.9,1,1, 3.340, 10502.939, 362.067, 52822.291 24/03/10,11:32:32,11,09,1, 11.9,1,1, 3.340, 10502.928, 362.045, 52822.284 24/03/10,11:32:32,12,09,1, 11.9,1,1, 3.340, 10502.943, 362.089, 52822.304 24/03/10,11:32:32,13,09,1, 11.9,1,1, 3.340, 10502.934, 362.078, 52822.304 24/03/10,11:32:32,14,09,1, 11.9,1,1, 3.340, 10502.926, 362.066, 52822.305 24/03/10,11:32:32,15,09,1, 11.9,1,1, 3.340, 10502.935, 362.085, 52822.328 24/03/10,11:32:32,16,09,1, 11.9,1,1, 3.340, 10502.920, 362.060, 52822.281 24/03/10,11:32:32,17,09,1, 11.9,1,1, 3.340, 10502.938, 362.082, 52822.316 24/03/10,11:32:32,18,09,1, 11.9,1,1, 3.340, 10502.905, 362.083, 52822.296 24/03/10,11:32:32,19,09,1, 11.9,1,1, 3.340, 10502.904, 362.094, 52822.310 24/03/10,11:32:33,00,09,1, 11.9,1,1, 3.338, 10502.902, 362.094, 52822.310 24/03/10,11:32:33,01,09,1, 11.9,1,1, 3.338, 10502.891, 362.076, 52822.306 24/03/10,11:32:33,02,09,1, 11.9,1,1, 3.338, 10502.901, 362.072, 52822.352 24/03/10,11:32:33,03,09,1, 11.9,1,1, 3.338, 10502.904, 362.107, 52822.336 24/03/10,11:32:33,04,09,1, 11.9,1,1, 3.338, 10502.910, 362.087, 52822.326 24/03/10,11:32:33,05,09,1, 11.9,1,1, 3.338, 10502.907, 362.090, 52822.301 24/03/10,11:32:33,06,09,1, 11.9,1,1, 3.338, 10502.888, 362.093, 52822.288 24/03/10,11:32:33,07,09,1, 11.9,1,1, 3.338, 10502.883, 362.080, 52822.291 24/03/10,11:32:33,08,09,1, 11.9,1,1, 3.338, 10502.886, 362.090, 52822.295 24/03/10,11:32:33,09,09,1, 11.9,1,1, 3.338, 10502.891, 362.087, 52822.282 24/03/10,11:32:33,10,09,1, 11.9,1,1, 3.338, 10502.868, 362.076, 52822.296 24/03/10,11:32:33,11,09,1, 11.9,1,1, 3.338, 10502.837, 362.103, 52822.506 24/03/10,11:32:33,12,09,1, 11.9,1,1, 3.338, 10502.882, 362.088, 52822.327 24/03/10,11:32:33,13,09,1, 11.9,1,1, 3.338, 10502.866, 362.074, 52822.305 24/03/10,11:32:33,14,09,1, 11.9,1,1, 3.338, 10502.886, 362.092, 52822.307 24/03/10,11:32:33,15,09,1, 11.9,1,1, 3.338, 10502.844, 362.069, 52822.326 24/03/10,11:32:33,16,09,1, 11.9,1,1, 3.338, 10502.851, 362.092, 52822.328 24/03/10,11:32:33,17,09,1, 11.9,1,1, 3.338, 10502.844, 362.055, 52822.328 24/03/10,11:32:33,18,09,1, 11.9,1,1, 3.338, 10502.831, 362.081, 52822.298 24/03/10,11:32:33,19,09,1, 11.9,1,1, 3.338, 10502.847, 362.075, 52822.329 24/03/10,11:32:34,00,09,1, 11.9,1,1, 3.342, 10502.844, 362.075, 52822.329 24/03/10,11:32:34,01,09,1, 11.9,1,1, 3.342, 10502.854, 362.065, 52822.270 24/03/10,11:32:34,02,09,1, 11.9,1,1, 3.342, 10502.860, 362.072, 52822.291 24/03/10,11:32:34,03,09,1, 11.9,1,1, 3.342, 10502.851, 362.081, 52822.314 24/03/10,11:32:34,04,09,1, 11.9,1,1, 3.342, 10502.829, 362.072, 52822.319 24/03/10,11:32:34,05,09,1, 11.9,1,1, 3.342, 10502.827, 362.092, 52822.340 24/03/10,11:32:34,06,09,1, 11.9,1,1, 3.342, 10502.832, 362.050, 52822.356 24/03/10,11:32:34,07,09,1, 11.9,1,1, 3.342, 10502.811, 362.079, 52822.334 24/03/10,11:32:34,08,09,1, 11.9,1,1, 3.342, 10502.806, 362.081, 52822.338 24/03/10,11:32:34,09,09,1, 11.9,1,1, 3.342, 10502.811, 362.066, 52822.354 24/03/10,11:32:34,10,09,1, 11.9,1,1, 3.342, 10502.846, 362.062, 52822.303 24/03/10,11:32:34,11,09,1, 11.9,1,1, 3.342, 10502.815, 362.077, 52822.309 24/03/10,11:32:34,12,09,1, 11.9,1,1, 3.342, 10502.832, 362.095, 52822.311 24/03/10,11:32:34,13,09,1, 11.9,1,1, 3.342, 10502.798, 362.088, 52822.346 24/03/10,11:32:34,14,09,1, 11.9,1,1, 3.342, 10502.813, 362.069, 52822.305 24/03/10,11:32:34,15,09,1, 11.9,1,1, 3.342, 10502.814, 362.088, 52822.316 24/03/10,11:32:34,16,09,1, 11.9,1,1, 3.342, 10502.804, 362.073, 52822.309 24/03/10,11:32:34,17,09,1, 11.9,1,1, 3.342, 10502.787, 362.077, 52822.313 24/03/10,11:32:34,18,09,1, 11.9,1,1, 3.342, 10502.797, 362.069, 52822.326 24/03/10,11:32:34,19,09,1, 11.9,1,1, 3.342, 10502.786, 362.092, 52822.301 24/03/10,11:32:35,00,09,1, 11.9,1,1, 3.338, 10502.785, 362.092, 52822.301 24/03/10,11:32:35,01,09,1, 11.9,1,1, 3.338, 10502.790, 362.081, 52822.328 24/03/10,11:32:35,02,09,1, 11.9,1,1, 3.338, 10502.749, 362.062, 52822.350 24/03/10,11:32:35,03,09,1, 11.9,1,1, 3.338, 10502.792, 362.079, 52822.345 24/03/10,11:32:35,04,09,1, 11.9,1,1, 3.338, 10502.763, 362.086, 52822.352 24/03/10,11:32:35,05,09,1, 11.9,1,1, 3.338, 10502.766, 362.088, 52822.300 24/03/10,11:32:35,06,09,1, 11.9,1,1, 3.338, 10502.770, 362.087, 52822.336 24/03/10,11:32:35,07,09,1, 11.9,1,1, 3.338, 10502.754, 362.084, 52822.319 24/03/10,11:32:35,08,09,1, 11.9,1,1, 3.338, 10502.757, 362.065, 52822.314 24/03/10,11:32:35,09,09,1, 11.9,1,1, 3.338, 10502.762, 362.093, 52822.300 24/03/10,11:32:35,10,09,1, 11.9,1,1, 3.338, 10502.770, 362.088, 52822.323 24/03/10,11:32:35,11,09,1, 11.9,1,1, 3.338, 10502.734, 362.074, 52822.312 24/03/10,11:32:35,12,09,1, 11.9,1,1, 3.338, 10502.739, 362.065, 52822.340 24/03/10,11:32:35,13,09,1, 11.9,1,1, 3.338, 10502.748, 362.080, 52822.316 24/03/10,11:32:35,14,09,1, 11.9,1,1, 3.338, 10502.720, 362.074, 52822.315 24/03/10,11:32:35,15,09,1, 11.9,1,1, 3.338, 10502.738, 362.098, 52822.359 24/03/10,11:32:35,16,09,1, 11.9,1,1, 3.338, 10502.727, 362.115, 52822.348 24/03/10,11:32:35,17,09,1, 11.9,1,1, 3.338, 10502.732, 362.107, 52822.337 24/03/10,11:32:35,18,09,1, 11.9,1,1, 3.338, 10502.721, 362.085, 52822.313 24/03/10,11:32:35,19,09,1, 11.9,1,1, 3.338, 10502.725, 362.107, 52822.315 24/03/10,11:32:36,00,08,1, 12.0,1,1, 3.340, 10502.719, 362.107, 52822.315 24/03/10,11:32:36,01,08,1, 12.0,1,1, 3.340, 10502.722, 362.087, 52822.338 24/03/10,11:32:36,02,08,1, 12.0,1,1, 3.340, 10502.694, 362.098, 52822.349 24/03/10,11:32:36,03,08,1, 12.0,1,1, 3.340, 10502.715, 362.110, 52822.373 24/03/10,11:32:36,04,08,1, 12.0,1,1, 3.340, 10502.696, 362.107, 52822.346 24/03/10,11:32:36,05,08,1, 12.0,1,1, 3.340, 10502.708, 362.108, 52822.336 24/03/10,11:32:36,06,08,1, 12.0,1,1, 3.340, 10502.704, 362.104, 52822.325 24/03/10,11:32:36,07,08,1, 12.0,1,1, 3.340, 10502.707, 362.098, 52822.330 24/03/10,11:32:36,08,08,1, 12.0,1,1, 3.340, 10502.698, 362.095, 52822.352 24/03/10,11:32:36,09,08,1, 12.0,1,1, 3.340, 10502.688, 362.101, 52822.357 24/03/10,11:32:36,10,08,1, 12.0,1,1, 3.340, 10502.680, 362.097, 52822.488 24/03/10,11:32:36,11,08,1, 12.0,1,1, 3.340, 10502.700, 362.107, 52822.329 24/03/10,11:32:36,12,08,1, 12.0,1,1, 3.340, 10502.691, 362.107, 52822.321 24/03/10,11:32:36,13,08,1, 12.0,1,1, 3.340, 10502.710, 362.086, 52822.314 24/03/10,11:32:36,14,08,1, 12.0,1,1, 3.340, 10502.697, 362.092, 52822.316 24/03/10,11:32:36,15,08,1, 12.0,1,1, 3.340, 10502.683, 362.099, 52822.357 24/03/10,11:32:36,16,08,1, 12.0,1,1, 3.340, 10502.681, 362.095, 52822.358 24/03/10,11:32:36,17,08,1, 12.0,1,1, 3.340, 10502.690, 362.114, 52822.406 24/03/10,11:32:36,18,08,1, 12.0,1,1, 3.340, 10502.666, 362.111, 52822.364 24/03/10,11:32:36,19,08,1, 12.0,1,1, 3.340, 10502.666, 362.091, 52822.365 24/03/10,11:32:37,00,07,1, 11.8,1,1, 3.341, 10502.660, 362.091, 52822.365 24/03/10,11:32:37,01,07,1, 11.8,1,1, 3.341, 10502.645, 362.098, 52822.347 24/03/10,11:32:37,02,07,1, 11.8,1,1, 3.341, 10502.632, 362.114, 52822.375 24/03/10,11:32:37,03,07,1, 11.8,1,1, 3.341, 10502.653, 362.094, 52822.376 24/03/10,11:32:37,04,07,1, 11.8,1,1, 3.341, 10502.652, 362.069, 52822.353 24/03/10,11:32:37,05,07,1, 11.8,1,1, 3.341, 10502.610, 362.110, 52822.332 24/03/10,11:32:37,06,07,1, 11.8,1,1, 3.341, 10502.634, 362.108, 52822.350 24/03/10,11:32:37,07,07,1, 11.8,1,1, 3.341, 10502.635, 362.081, 52822.352 24/03/10,11:32:37,08,07,1, 11.8,1,1, 3.341, 10502.624, 362.079, 52822.348 24/03/10,11:32:37,09,07,1, 11.8,1,1, 3.341, 10502.617, 362.086, 52822.391 24/03/10,11:32:37,10,07,1, 11.8,1,1, 3.341, 10502.596, 362.093, 52822.377 24/03/10,11:32:37,11,07,1, 11.8,1,1, 3.341, 10502.627, 362.103, 52822.357 24/03/10,11:32:37,12,07,1, 11.8,1,1, 3.341, 10502.605, 362.099, 52822.366 24/03/10,11:32:37,13,07,1, 11.8,1,1, 3.341, 10502.598, 362.086, 52822.361 24/03/10,11:32:37,14,07,1, 11.8,1,1, 3.341, 10502.596, 362.079, 52822.398 24/03/10,11:32:37,15,07,1, 11.8,1,1, 3.341, 10502.600, 362.105, 52822.364 24/03/10,11:32:37,16,07,1, 11.8,1,1, 3.341, 10502.603, 362.095, 52822.382 24/03/10,11:32:37,17,07,1, 11.8,1,1, 3.341, 10502.623, 362.084, 52822.352 24/03/10,11:32:37,18,07,1, 11.8,1,1, 3.341, 10502.586, 362.087, 52822.328 24/03/10,11:32:37,19,07,1, 11.8,1,1, 3.341, 10502.565, 362.106, 52822.363 24/03/10,11:32:38,00,09,1, 11.9,1,1, 3.337, 10502.560, 362.106, 52822.363 24/03/10,11:32:38,01,09,1, 11.9,1,1, 3.337, 10502.577, 362.087, 52822.375 24/03/10,11:32:38,02,09,1, 11.9,1,1, 3.337, 10502.589, 362.113, 52822.349 24/03/10,11:32:38,03,09,1, 11.9,1,1, 3.337, 10502.571, 362.102, 52822.363 24/03/10,11:32:38,04,09,1, 11.9,1,1, 3.337, 10502.544, 362.129, 52822.446 24/03/10,11:32:38,05,09,1, 11.9,1,1, 3.337, 10502.574, 362.111, 52822.374 24/03/10,11:32:38,06,09,1, 11.9,1,1, 3.337, 10502.554, 362.120, 52822.381 24/03/10,11:32:38,07,09,1, 11.9,1,1, 3.337, 10502.524, 362.104, 52822.356 24/03/10,11:32:38,08,09,1, 11.9,1,1, 3.337, 10502.542, 362.112, 52822.418 24/03/10,11:32:38,09,09,1, 11.9,1,1, 3.337, 10502.570, 362.112, 52822.440 24/03/10,11:32:38,10,09,1, 11.9,1,1, 3.337, 10502.539, 362.116, 52822.413 24/03/10,11:32:38,11,09,1, 11.9,1,1, 3.337, 10502.522, 362.101, 52822.373 24/03/10,11:32:38,12,09,1, 11.9,1,1, 3.337, 10502.534, 362.094, 52822.405 24/03/10,11:32:38,13,09,1, 11.9,1,1, 3.337, 10502.549, 362.111, 52822.422 24/03/10,11:32:38,14,09,1, 11.9,1,1, 3.337, 10502.533, 362.119, 52822.429 24/03/10,11:32:38,15,09,1, 11.9,1,1, 3.337, 10502.513, 362.126, 52822.533 24/03/10,11:32:38,16,09,1, 11.9,1,1, 3.337, 10502.497, 362.134, 52822.452 24/03/10,11:32:38,17,09,1, 11.9,1,1, 3.337, 10502.521, 362.119, 52822.454 24/03/10,11:32:38,18,09,1, 11.9,1,1, 3.337, 10502.507, 362.095, 52822.454 24/03/10,11:32:38,19,09,1, 11.9,1,1, 3.337, 10502.530, 362.118, 52822.428 24/03/10,11:32:39,00,09,1, 11.8,1,1, 3.340, 10502.527, 362.118, 52822.428 24/03/10,11:32:39,01,09,1, 11.8,1,1, 3.340, 10502.493, 362.102, 52822.413 24/03/10,11:32:39,02,09,1, 11.8,1,1, 3.340, 10502.511, 362.091, 52822.391 24/03/10,11:32:39,03,09,1, 11.8,1,1, 3.340, 10502.507, 362.089, 52822.430 24/03/10,11:32:39,04,09,1, 11.8,1,1, 3.340, 10502.507, 362.088, 52822.396 24/03/10,11:32:39,05,09,1, 11.8,1,1, 3.340, 10502.507, 362.116, 52822.417 24/03/10,11:32:39,06,09,1, 11.8,1,1, 3.340, 10502.470, 362.121, 52822.431 24/03/10,11:32:39,07,09,1, 11.8,1,1, 3.340, 10502.484, 362.094, 52822.425 24/03/10,11:32:39,08,09,1, 11.8,1,1, 3.340, 10502.484, 362.101, 52822.411 24/03/10,11:32:39,09,09,1, 11.8,1,1, 3.340, 10502.467, 362.100, 52822.418 24/03/10,11:32:39,10,09,1, 11.8,1,1, 3.340, 10502.460, 362.121, 52822.396 24/03/10,11:32:39,11,09,1, 11.8,1,1, 3.340, 10502.457, 362.110, 52822.400 24/03/10,11:32:39,12,09,1, 11.8,1,1, 3.340, 10502.470, 362.091, 52822.246 24/03/10,11:32:39,13,09,1, 11.8,1,1, 3.340, 10502.482, 362.091, 52822.392 24/03/10,11:32:39,14,09,1, 11.8,1,1, 3.340, 10502.467, 362.106, 52822.369 24/03/10,11:32:39,15,09,1, 11.8,1,1, 3.340, 10502.445, 362.105, 52822.365 24/03/10,11:32:39,16,09,1, 11.8,1,1, 3.340, 10502.446, 362.128, 52822.458 24/03/10,11:32:39,17,09,1, 11.8,1,1, 3.340, 10502.441, 362.119, 52822.462 24/03/10,11:32:39,18,09,1, 11.8,1,1, 3.340, 10502.446, 362.110, 52822.447 24/03/10,11:32:39,19,09,1, 11.8,1,1, 3.340, 10502.434, 362.107, 52822.434 24/03/10,11:32:40,00,09,1, 11.9,1,1, 3.341, 10502.427, 362.107, 52822.434 24/03/10,11:32:40,01,09,1, 11.9,1,1, 3.341, 10502.431, 362.132, 52822.431 24/03/10,11:32:40,02,09,1, 11.9,1,1, 3.341, 10502.436, 362.110, 52822.458 24/03/10,11:32:40,03,09,1, 11.9,1,1, 3.341, 10502.420, 362.134, 52822.435 24/03/10,11:32:40,04,09,1, 11.9,1,1, 3.341, 10502.418, 362.101, 52822.410 24/03/10,11:32:40,05,09,1, 11.9,1,1, 3.341, 10502.379, 362.108, 52822.405 24/03/10,11:32:40,06,09,1, 11.9,1,1, 3.341, 10502.392, 362.128, 52822.447 24/03/10,11:32:40,07,09,1, 11.9,1,1, 3.341, 10502.399, 362.122, 52822.451 24/03/10,11:32:40,08,09,1, 11.9,1,1, 3.341, 10502.420, 362.123, 52822.413 24/03/10,11:32:40,09,09,1, 11.9,1,1, 3.341, 10502.399, 362.126, 52822.428 24/03/10,11:32:40,10,09,1, 11.9,1,1, 3.341, 10502.392, 362.139, 52822.436 24/03/10,11:32:40,11,09,1, 11.9,1,1, 3.341, 10502.385, 362.121, 52822.463 24/03/10,11:32:40,12,09,1, 11.9,1,1, 3.341, 10502.406, 362.123, 52822.435 24/03/10,11:32:40,13,09,1, 11.9,1,1, 3.341, 10502.390, 362.132, 52822.423 24/03/10,11:32:40,14,09,1, 11.9,1,1, 3.341, 10502.419, 362.125, 52822.382 24/03/10,11:32:40,15,09,1, 11.9,1,1, 3.341, 10502.397, 362.117, 52822.466 24/03/10,11:32:40,16,09,1, 11.9,1,1, 3.341, 10502.391, 362.134, 52822.474 24/03/10,11:32:40,17,09,1, 11.9,1,1, 3.341, 10502.370, 362.125, 52822.430 24/03/10,11:32:40,18,09,1, 11.9,1,1, 3.341, 10502.401, 362.119, 52822.423 24/03/10,11:32:40,19,09,1, 11.9,1,1, 3.341, 10502.382, 362.124, 52822.420 24/03/10,11:32:41,00,09,1, 11.9,1,1, 3.340, 10502.377, 362.124, 52822.420 24/03/10,11:32:41,01,09,1, 11.9,1,1, 3.340, 10502.387, 362.139, 52822.427 24/03/10,11:32:41,02,09,1, 11.9,1,1, 3.340, 10502.341, 362.140, 52822.452 24/03/10,11:32:41,03,09,1, 11.9,1,1, 3.340, 10502.385, 362.135, 52822.461 24/03/10,11:32:41,04,09,1, 11.9,1,1, 3.340, 10502.369, 362.142, 52822.475 24/03/10,11:32:41,05,09,1, 11.9,1,1, 3.340, 10502.359, 362.137, 52822.416 24/03/10,11:32:41,06,09,1, 11.9,1,1, 3.340, 10502.354, 362.141, 52822.454 24/03/10,11:32:41,07,09,1, 11.9,1,1, 3.340, 10502.358, 362.130, 52822.452 24/03/10,11:32:41,08,09,1, 11.9,1,1, 3.340, 10502.360, 362.147, 52822.455 24/03/10,11:32:41,09,09,1, 11.9,1,1, 3.340, 10502.354, 362.140, 52822.467 24/03/10,11:32:41,10,09,1, 11.9,1,1, 3.340, 10502.344, 362.146, 52822.447 24/03/10,11:32:41,11,09,1, 11.9,1,1, 3.340, 10502.360, 362.137, 52822.474 24/03/10,11:32:41,12,09,1, 11.9,1,1, 3.340, 10502.324, 362.123, 52822.466 24/03/10,11:32:41,13,09,1, 11.9,1,1, 3.340, 10502.311, 362.156, 52822.454 24/03/10,11:32:41,14,09,1, 11.9,1,1, 3.340, 10502.301, 362.170, 52822.460 24/03/10,11:32:41,15,09,1, 11.9,1,1, 3.340, 10502.340, 362.140, 52822.501 24/03/10,11:32:41,16,09,1, 11.9,1,1, 3.340, 10502.320, 362.160, 52822.500 24/03/10,11:32:41,17,09,1, 11.9,1,1, 3.340, 10502.306, 362.163, 52822.498 24/03/10,11:32:41,18,09,1, 11.9,1,1, 3.340, 10502.328, 362.158, 52822.473 24/03/10,11:32:41,19,09,1, 11.9,1,1, 3.340, 10502.316, 362.152, 52822.445 24/03/10,11:32:42,00,08,1, 11.9,1,1, 3.340, 10502.310, 362.152, 52822.445 24/03/10,11:32:42,01,08,1, 11.9,1,1, 3.340, 10502.295, 362.150, 52822.457 24/03/10,11:32:42,02,08,1, 11.9,1,1, 3.340, 10502.289, 362.152, 52822.485 24/03/10,11:32:42,03,08,1, 11.9,1,1, 3.340, 10502.303, 362.157, 52822.492 24/03/10,11:32:42,04,08,1, 11.9,1,1, 3.340, 10502.307, 362.148, 52822.482 24/03/10,11:32:42,05,08,1, 11.9,1,1, 3.340, 10502.287, 362.143, 52822.427 24/03/10,11:32:42,06,08,1, 11.9,1,1, 3.340, 10502.268, 362.113, 52822.502 24/03/10,11:32:42,07,08,1, 11.9,1,1, 3.340, 10502.278, 362.140, 52822.499 24/03/10,11:32:42,08,08,1, 11.9,1,1, 3.340, 10502.274, 362.147, 52822.499 24/03/10,11:32:42,09,08,1, 11.9,1,1, 3.340, 10502.291, 362.125, 52822.495 24/03/10,11:32:42,10,08,1, 11.9,1,1, 3.340, 10502.281, 362.135, 52822.500 24/03/10,11:32:42,11,08,1, 11.9,1,1, 3.340, 10502.276, 362.132, 52822.505 24/03/10,11:32:42,12,08,1, 11.9,1,1, 3.340, 10502.270, 362.143, 52822.504 24/03/10,11:32:42,13,08,1, 11.9,1,1, 3.340, 10502.271, 362.169, 52822.521 24/03/10,11:32:42,14,08,1, 11.9,1,1, 3.340, 10502.262, 362.140, 52822.451 24/03/10,11:32:42,15,08,1, 11.9,1,1, 3.340, 10502.269, 362.142, 52822.416 24/03/10,11:32:42,16,08,1, 11.9,1,1, 3.340, 10502.236, 362.166, 52822.520 24/03/10,11:32:42,17,08,1, 11.9,1,1, 3.340, 10502.269, 362.154, 52822.492 24/03/10,11:32:42,18,08,1, 11.9,1,1, 3.340, 10502.260, 362.164, 52822.527 24/03/10,11:32:42,19,08,1, 11.9,1,1, 3.340, 10502.231, 362.165, 52822.504 24/03/10,11:32:43,00,08,1, 11.9,1,1, 3.342, 10502.226, 362.165, 52822.504 24/03/10,11:32:43,01,08,1, 11.9,1,1, 3.342, 10502.240, 362.160, 52822.461 24/03/10,11:32:43,02,08,1, 11.9,1,1, 3.342, 10502.210, 362.161, 52822.480 24/03/10,11:32:43,03,08,1, 11.9,1,1, 3.342, 10502.240, 362.163, 52822.530 24/03/10,11:32:43,04,08,1, 11.9,1,1, 3.342, 10502.217, 362.155, 52822.515 24/03/10,11:32:43,05,08,1, 11.9,1,1, 3.342, 10502.257, 362.150, 52822.473 24/03/10,11:32:43,06,08,1, 11.9,1,1, 3.342, 10502.231, 362.153, 52822.468 24/03/10,11:32:43,07,08,1, 11.9,1,1, 3.342, 10502.216, 362.152, 52822.475 24/03/10,11:32:43,08,08,1, 11.9,1,1, 3.342, 10502.220, 362.185, 52822.522 24/03/10,11:32:43,09,08,1, 11.9,1,1, 3.342, 10502.197, 362.189, 52822.511 24/03/10,11:32:43,10,08,1, 11.9,1,1, 3.342, 10502.223, 362.177, 52822.484 24/03/10,11:32:43,11,08,1, 11.9,1,1, 3.342, 10502.204, 362.174, 52822.491 24/03/10,11:32:43,12,08,1, 11.9,1,1, 3.342, 10502.188, 362.160, 52822.462 24/03/10,11:32:43,13,08,1, 11.9,1,1, 3.342, 10502.220, 362.169, 52822.458 24/03/10,11:32:43,14,08,1, 11.9,1,1, 3.342, 10502.166, 362.157, 52822.491 24/03/10,11:32:43,15,08,1, 11.9,1,1, 3.342, 10502.207, 362.181, 52822.485 24/03/10,11:32:43,16,08,1, 11.9,1,1, 3.342, 10502.180, 362.175, 52822.505 24/03/10,11:32:43,17,08,1, 11.9,1,1, 3.342, 10502.182, 362.169, 52822.472 24/03/10,11:32:43,18,08,1, 11.9,1,1, 3.342, 10502.193, 362.177, 52822.525 24/03/10,11:32:43,19,08,1, 11.9,1,1, 3.342, 10502.182, 362.171, 52822.527 24/03/10,11:32:44,00,10,1, 11.9,1,1, 3.339, 10502.176, 362.171, 52822.527 24/03/10,11:32:44,01,10,1, 11.9,1,1, 3.339, 10502.156, 362.171, 52822.479 24/03/10,11:32:44,02,10,1, 11.9,1,1, 3.339, 10502.138, 362.188, 52822.501 24/03/10,11:32:44,03,10,1, 11.9,1,1, 3.339, 10502.133, 362.155, 52822.497 24/03/10,11:32:44,04,10,1, 11.9,1,1, 3.339, 10502.139, 362.166, 52822.500 24/03/10,11:32:44,05,10,1, 11.9,1,1, 3.339, 10502.158, 362.184, 52822.519 24/03/10,11:32:44,06,10,1, 11.9,1,1, 3.339, 10502.157, 362.196, 52822.528 24/03/10,11:32:44,07,10,1, 11.9,1,1, 3.339, 10502.120, 362.175, 52822.501 24/03/10,11:32:44,08,10,1, 11.9,1,1, 3.339, 10502.145, 362.182, 52822.519 24/03/10,11:32:44,09,10,1, 11.9,1,1, 3.339, 10502.155, 362.183, 52822.536 24/03/10,11:32:44,10,10,1, 11.9,1,1, 3.339, 10502.123, 362.166, 52822.580 24/03/10,11:32:44,11,10,1, 11.9,1,1, 3.339, 10502.126, 362.190, 52822.442 24/03/10,11:32:44,12,10,1, 11.9,1,1, 3.339, 10502.118, 362.196, 52822.502 24/03/10,11:32:44,13,10,1, 11.9,1,1, 3.339, 10502.124, 362.196, 52822.500 24/03/10,11:32:44,14,10,1, 11.9,1,1, 3.339, 10502.117, 362.183, 52822.509 24/03/10,11:32:44,15,10,1, 11.9,1,1, 3.339, 10502.108, 362.172, 52822.458 24/03/10,11:32:44,16,10,1, 11.9,1,1, 3.339, 10502.124, 362.177, 52822.516 24/03/10,11:32:44,17,10,1, 11.9,1,1, 3.339, 10502.106, 362.211, 52822.528 24/03/10,11:32:44,18,10,1, 11.9,1,1, 3.339, 10502.110, 362.191, 52822.513 24/03/10,11:32:44,19,10,1, 11.9,1,1, 3.339, 10502.099, 362.182, 52822.532 24/03/10,11:32:45,00,10,1, 11.9,1,1, 3.339, 10502.093, 362.182, 52822.532 24/03/10,11:32:45,01,10,1, 11.9,1,1, 3.339, 10502.091, 362.199, 52822.488 24/03/10,11:32:45,02,10,1, 11.9,1,1, 3.339, 10502.069, 362.201, 52822.522 24/03/10,11:32:45,03,10,1, 11.9,1,1, 3.339, 10502.091, 362.178, 52822.523 24/03/10,11:32:45,04,10,1, 11.9,1,1, 3.339, 10502.089, 362.166, 52822.535 24/03/10,11:32:45,05,10,1, 11.9,1,1, 3.339, 10502.073, 362.167, 52822.526 24/03/10,11:32:45,06,10,1, 11.9,1,1, 3.339, 10502.083, 362.169, 52822.509 24/03/10,11:32:45,07,10,1, 11.9,1,1, 3.339, 10502.064, 362.199, 52822.529 24/03/10,11:32:45,08,10,1, 11.9,1,1, 3.339, 10502.041, 362.207, 52822.539 24/03/10,11:32:45,09,10,1, 11.9,1,1, 3.339, 10502.076, 362.197, 52822.566 24/03/10,11:32:45,10,10,1, 11.9,1,1, 3.339, 10502.045, 362.194, 52822.543 24/03/10,11:32:45,11,10,1, 11.9,1,1, 3.339, 10502.066, 362.201, 52822.520 24/03/10,11:32:45,12,10,1, 11.9,1,1, 3.339, 10502.071, 362.201, 52822.548 24/03/10,11:32:45,13,10,1, 11.9,1,1, 3.339, 10502.039, 362.221, 52822.539 24/03/10,11:32:45,14,10,1, 11.9,1,1, 3.339, 10502.056, 362.206, 52822.543 24/03/10,11:32:45,15,10,1, 11.9,1,1, 3.339, 10502.032, 362.224, 52822.505 24/03/10,11:32:45,16,10,1, 11.9,1,1, 3.339, 10502.036, 362.217, 52822.510 24/03/10,11:32:45,17,10,1, 11.9,1,1, 3.339, 10502.023, 362.216, 52822.530 24/03/10,11:32:45,18,10,1, 11.9,1,1, 3.339, 10502.030, 362.225, 52822.541 24/03/10,11:32:45,19,10,1, 11.9,1,1, 3.339, 10502.031, 362.215, 52822.541 24/03/10,11:32:46,00,08,1, 11.9,1,1, 3.342, 10502.026, 362.215, 52822.541 24/03/10,11:32:46,01,08,1, 11.9,1,1, 3.342, 10502.041, 362.201, 52822.522 24/03/10,11:32:46,02,08,1, 11.9,1,1, 3.342, 10502.008, 362.197, 52822.515 24/03/10,11:32:46,03,08,1, 11.9,1,1, 3.342, 10501.993, 362.199, 52822.533 24/03/10,11:32:46,04,08,1, 11.9,1,1, 3.342, 10502.039, 362.199, 52822.570 24/03/10,11:32:46,05,08,1, 11.9,1,1, 3.342, 10502.015, 362.197, 52822.511 24/03/10,11:32:46,06,08,1, 11.9,1,1, 3.342, 10502.002, 362.235, 52822.526 24/03/10,11:32:46,07,08,1, 11.9,1,1, 3.342, 10502.004, 362.238, 52822.527 24/03/10,11:32:46,08,08,1, 11.9,1,1, 3.342, 10502.009, 362.204, 52822.547 24/03/10,11:32:46,09,08,1, 11.9,1,1, 3.342, 10502.001, 362.211, 52822.484 24/03/10,11:32:46,10,08,1, 11.9,1,1, 3.342, 10501.984, 362.241, 52822.586 24/03/10,11:32:46,11,08,1, 11.9,1,1, 3.342, 10501.980, 362.227, 52822.541 24/03/10,11:32:46,12,08,1, 11.9,1,1, 3.342, 10501.996, 362.235, 52822.541 24/03/10,11:32:46,13,08,1, 11.9,1,1, 3.342, 10501.962, 362.246, 52822.589 24/03/10,11:32:46,14,08,1, 11.9,1,1, 3.342, 10501.982, 362.255, 52822.599 24/03/10,11:32:46,15,08,1, 11.9,1,1, 3.342, 10501.981, 362.237, 52822.552 24/03/10,11:32:46,16,08,1, 11.9,1,1, 3.342, 10501.972, 362.231, 52822.525 24/03/10,11:32:46,17,08,1, 11.9,1,1, 3.342, 10501.965, 362.249, 52822.532 24/03/10,11:32:46,18,08,1, 11.9,1,1, 3.342, 10501.990, 362.250, 52822.565 24/03/10,11:32:46,19,08,1, 11.9,1,1, 3.342, 10501.990, 362.242, 52822.562 24/03/10,11:32:47,00,08,1, 11.9,1,1, 3.341, 10501.984, 362.242, 52822.562 24/03/10,11:32:47,01,08,1, 11.9,1,1, 3.341, 10501.945, 362.233, 52822.557 24/03/10,11:32:47,02,08,1, 11.9,1,1, 3.341, 10501.952, 362.260, 52822.601 24/03/10,11:32:47,03,08,1, 11.9,1,1, 3.341, 10501.953, 362.244, 52822.579 24/03/10,11:32:47,04,08,1, 11.9,1,1, 3.341, 10501.965, 362.227, 52822.400 24/03/10,11:32:47,05,08,1, 11.9,1,1, 3.341, 10501.961, 362.250, 52822.520 24/03/10,11:32:47,06,08,1, 11.9,1,1, 3.341, 10501.931, 362.253, 52822.558 24/03/10,11:32:47,07,08,1, 11.9,1,1, 3.341, 10501.952, 362.242, 52822.561 24/03/10,11:32:47,08,08,1, 11.9,1,1, 3.341, 10501.941, 362.224, 52822.573 24/03/10,11:32:47,09,08,1, 11.9,1,1, 3.341, 10501.933, 362.230, 52822.541 24/03/10,11:32:47,10,08,1, 11.9,1,1, 3.341, 10501.957, 362.212, 52822.407 24/03/10,11:32:47,11,08,1, 11.9,1,1, 3.341, 10501.960, 362.232, 52822.594 24/03/10,11:32:47,12,08,1, 11.9,1,1, 3.341, 10501.933, 362.230, 52822.560 24/03/10,11:32:47,13,08,1, 11.9,1,1, 3.341, 10501.931, 362.256, 52822.565 24/03/10,11:32:47,14,08,1, 11.9,1,1, 3.341, 10501.930, 362.254, 52822.534 24/03/10,11:32:47,15,08,1, 11.9,1,1, 3.341, 10501.903, 362.244, 52822.559 24/03/10,11:32:47,16,08,1, 11.9,1,1, 3.341, 10501.927, 362.258, 52822.597 24/03/10,11:32:47,17,08,1, 11.9,1,1, 3.341, 10501.910, 362.266, 52822.551 24/03/10,11:32:47,18,08,1, 11.9,1,1, 3.341, 10501.913, 362.264, 52822.596 24/03/10,11:32:47,19,08,1, 11.9,1,1, 3.341, 10501.909, 362.252, 52822.593 24/03/10,11:32:48,00,08,1, 11.9,1,1, 3.340, 10501.901, 362.252, 52822.593 24/03/10,11:32:48,01,08,1, 11.9,1,1, 3.340, 10501.908, 362.240, 52822.607 24/03/10,11:32:48,02,08,1, 11.9,1,1, 3.340, 10501.897, 362.249, 52822.568 24/03/10,11:32:48,03,08,1, 11.9,1,1, 3.340, 10501.872, 362.252, 52822.589 24/03/10,11:32:48,04,08,1, 11.9,1,1, 3.340, 10501.883, 362.271, 52822.635 24/03/10,11:32:48,05,08,1, 11.9,1,1, 3.340, 10501.874, 362.234, 52822.602 24/03/10,11:32:48,06,08,1, 11.9,1,1, 3.340, 10501.902, 362.253, 52822.585 24/03/10,11:32:48,07,08,1, 11.9,1,1, 3.340, 10501.879, 362.236, 52822.588 24/03/10,11:32:48,08,08,1, 11.9,1,1, 3.340, 10501.874, 362.254, 52822.572 24/03/10,11:32:48,09,08,1, 11.9,1,1, 3.340, 10501.900, 362.241, 52822.600 24/03/10,11:32:48,10,08,1, 11.9,1,1, 3.340, 10501.885, 362.250, 52822.600 24/03/10,11:32:48,11,08,1, 11.9,1,1, 3.340, 10501.898, 362.263, 52822.558 24/03/10,11:32:48,12,08,1, 11.9,1,1, 3.340, 10501.861, 362.246, 52822.566 24/03/10,11:32:48,13,08,1, 11.9,1,1, 3.340, 10501.854, 362.251, 52822.601 24/03/10,11:32:48,14,08,1, 11.9,1,1, 3.340, 10501.864, 362.244, 52822.594 24/03/10,11:32:48,15,08,1, 11.9,1,1, 3.340, 10501.850, 362.263, 52822.587 24/03/10,11:32:48,16,08,1, 11.9,1,1, 3.340, 10501.878, 362.241, 52822.578 24/03/10,11:32:48,17,08,1, 11.9,1,1, 3.340, 10501.876, 362.246, 52822.571 24/03/10,11:32:48,18,08,1, 11.9,1,1, 3.340, 10501.865, 362.245, 52822.597 24/03/10,11:32:48,19,08,1, 11.9,1,1, 3.340, 10501.850, 362.260, 52822.600 24/03/10,11:32:49,00,08,1, 11.8,1,1, 3.342, 10501.842, 362.260, 52822.600 24/03/10,11:32:49,01,08,1, 11.8,1,1, 3.342, 10501.828, 362.238, 52822.580 24/03/10,11:32:49,02,08,1, 11.8,1,1, 3.342, 10501.855, 362.256, 52822.619 24/03/10,11:32:49,03,08,1, 11.8,1,1, 3.342, 10501.836, 362.247, 52822.599 24/03/10,11:32:49,04,08,1, 11.8,1,1, 3.342, 10501.831, 362.257, 52822.596 24/03/10,11:32:49,05,08,1, 11.8,1,1, 3.342, 10501.826, 362.254, 52822.630 24/03/10,11:32:49,06,08,1, 11.8,1,1, 3.342, 10501.839, 362.269, 52822.650 24/03/10,11:32:49,07,08,1, 11.8,1,1, 3.342, 10501.833, 362.253, 52822.506 24/03/10,11:32:49,08,08,1, 11.8,1,1, 3.342, 10501.835, 362.257, 52822.625 24/03/10,11:32:49,09,08,1, 11.8,1,1, 3.342, 10501.851, 362.252, 52822.591 24/03/10,11:32:49,10,08,1, 11.8,1,1, 3.342, 10501.807, 362.253, 52822.576 24/03/10,11:32:49,11,08,1, 11.8,1,1, 3.342, 10501.815, 362.251, 52822.606 24/03/10,11:32:49,12,08,1, 11.8,1,1, 3.342, 10501.816, 362.262, 52822.589 24/03/10,11:32:49,13,08,1, 11.8,1,1, 3.342, 10501.837, 362.268, 52822.627 24/03/10,11:32:49,14,08,1, 11.8,1,1, 3.342, 10501.830, 362.244, 52822.583 24/03/10,11:32:49,15,08,1, 11.8,1,1, 3.342, 10501.800, 362.237, 52822.636 24/03/10,11:32:49,16,08,1, 11.8,1,1, 3.342, 10501.810, 362.259, 52822.631 24/03/10,11:32:49,17,08,1, 11.8,1,1, 3.342, 10501.805, 362.254, 52822.607 24/03/10,11:32:49,18,08,1, 11.8,1,1, 3.342, 10501.780, 362.260, 52822.589 24/03/10,11:32:49,19,08,1, 11.8,1,1, 3.342, 10501.798, 362.266, 52822.600 24/03/10,11:32:50,00,08,1, 11.9,1,1, 3.339, 10501.792, 362.266, 52822.600 24/03/10,11:32:50,01,08,1, 11.9,1,1, 3.339, 10501.782, 362.256, 52822.591 24/03/10,11:32:50,02,08,1, 11.9,1,1, 3.339, 10501.778, 362.268, 52822.596 24/03/10,11:32:50,03,08,1, 11.9,1,1, 3.339, 10501.770, 362.265, 52822.623 24/03/10,11:32:50,04,08,1, 11.9,1,1, 3.339, 10501.764, 362.266, 52822.638 24/03/10,11:32:50,05,08,1, 11.9,1,1, 3.339, 10501.780, 362.287, 52822.601 24/03/10,11:32:50,06,08,1, 11.9,1,1, 3.339, 10501.774, 362.281, 52822.614 24/03/10,11:32:50,07,08,1, 11.9,1,1, 3.339, 10501.744, 362.278, 52822.609 24/03/10,11:32:50,08,08,1, 11.9,1,1, 3.339, 10501.754, 362.268, 52822.614 24/03/10,11:32:50,09,08,1, 11.9,1,1, 3.339, 10501.748, 362.282, 52822.604 24/03/10,11:32:50,10,08,1, 11.9,1,1, 3.339, 10501.759, 362.279, 52822.626 24/03/10,11:32:50,11,08,1, 11.9,1,1, 3.339, 10501.761, 362.275, 52822.584 24/03/10,11:32:50,12,08,1, 11.9,1,1, 3.339, 10501.747, 362.270, 52822.610 24/03/10,11:32:50,13,08,1, 11.9,1,1, 3.339, 10501.741, 362.262, 52822.630 24/03/10,11:32:50,14,08,1, 11.9,1,1, 3.339, 10501.737, 362.276, 52822.630 24/03/10,11:32:50,15,08,1, 11.9,1,1, 3.339, 10501.766, 362.275, 52822.627 24/03/10,11:32:50,16,08,1, 11.9,1,1, 3.339, 10501.758, 362.290, 52822.637 24/03/10,11:32:50,17,08,1, 11.9,1,1, 3.339, 10501.764, 362.265, 52822.624 24/03/10,11:32:50,18,08,1, 11.9,1,1, 3.339, 10501.736, 362.275, 52822.630 24/03/10,11:32:50,19,08,1, 11.9,1,1, 3.339, 10501.745, 362.284, 52822.584 24/03/10,11:32:51,00,08,1, 12.0,1,1, 3.341, 10501.742, 362.284, 52822.584 24/03/10,11:32:51,01,08,1, 12.0,1,1, 3.341, 10501.707, 362.289, 52822.668 24/03/10,11:32:51,02,08,1, 12.0,1,1, 3.341, 10501.703, 362.294, 52822.669 24/03/10,11:32:51,03,08,1, 12.0,1,1, 3.341, 10501.701, 362.303, 52822.492 24/03/10,11:32:51,04,08,1, 12.0,1,1, 3.341, 10501.683, 362.288, 52822.685 24/03/10,11:32:51,05,08,1, 12.0,1,1, 3.341, 10501.686, 362.282, 52822.653 24/03/10,11:32:51,06,08,1, 12.0,1,1, 3.341, 10501.723, 362.311, 52822.638 24/03/10,11:32:51,07,08,1, 12.0,1,1, 3.341, 10501.716, 362.298, 52822.640 24/03/10,11:32:51,08,08,1, 12.0,1,1, 3.341, 10501.719, 362.307, 52822.660 24/03/10,11:32:51,09,08,1, 12.0,1,1, 3.341, 10501.696, 362.290, 52822.662 24/03/10,11:32:51,10,08,1, 12.0,1,1, 3.341, 10501.689, 362.292, 52822.647 24/03/10,11:32:51,11,08,1, 12.0,1,1, 3.341, 10501.721, 362.320, 52822.661 24/03/10,11:32:51,12,08,1, 12.0,1,1, 3.341, 10501.704, 362.302, 52822.628 24/03/10,11:32:51,13,08,1, 12.0,1,1, 3.341, 10501.690, 362.320, 52822.610 24/03/10,11:32:51,14,08,1, 12.0,1,1, 3.341, 10501.689, 362.288, 52822.658 24/03/10,11:32:51,15,08,1, 12.0,1,1, 3.341, 10501.691, 362.320, 52822.640 24/03/10,11:32:51,16,08,1, 12.0,1,1, 3.341, 10501.671, 362.306, 52822.607 24/03/10,11:32:51,17,08,1, 12.0,1,1, 3.341, 10501.691, 362.292, 52822.645 24/03/10,11:32:51,18,08,1, 12.0,1,1, 3.341, 10501.684, 362.308, 52822.643 24/03/10,11:32:51,19,08,1, 12.0,1,1, 3.341, 10501.676, 362.308, 52822.676 24/03/10,11:32:52,00,09,1, 11.9,1,1, 3.342, 10501.676, 362.308, 52822.676 24/03/10,11:32:52,01,09,1, 11.9,1,1, 3.342, 10501.664, 362.309, 52822.612 24/03/10,11:32:52,02,09,1, 11.9,1,1, 3.342, 10501.666, 362.291, 52822.667 24/03/10,11:32:52,03,09,1, 11.9,1,1, 3.342, 10501.685, 362.296, 52822.634 24/03/10,11:32:52,04,09,1, 11.9,1,1, 3.342, 10501.675, 362.311, 52822.637 24/03/10,11:32:52,05,09,1, 11.9,1,1, 3.342, 10501.658, 362.303, 52822.648 24/03/10,11:32:52,06,09,1, 11.9,1,1, 3.342, 10501.652, 362.337, 52822.660 24/03/10,11:32:52,07,09,1, 11.9,1,1, 3.342, 10501.670, 362.323, 52822.713 24/03/10,11:32:52,08,09,1, 11.9,1,1, 3.342, 10501.653, 362.318, 52822.671 24/03/10,11:32:52,09,09,1, 11.9,1,1, 3.342, 10501.650, 362.314, 52822.616 24/03/10,11:32:52,10,09,1, 11.9,1,1, 3.342, 10501.624, 362.307, 52822.608 24/03/10,11:32:52,11,09,1, 11.9,1,1, 3.342, 10501.650, 362.344, 52822.669 24/03/10,11:32:52,12,09,1, 11.9,1,1, 3.342, 10501.670, 362.319, 52822.670 24/03/10,11:32:52,13,09,1, 11.9,1,1, 3.342, 10501.648, 362.330, 52822.652 24/03/10,11:32:52,14,09,1, 11.9,1,1, 3.342, 10501.638, 362.318, 52822.629 24/03/10,11:32:52,15,09,1, 11.9,1,1, 3.342, 10501.609, 362.311, 52822.645 24/03/10,11:32:52,16,09,1, 11.9,1,1, 3.342, 10501.614, 362.337, 52822.666 24/03/10,11:32:52,17,09,1, 11.9,1,1, 3.342, 10501.614, 362.315, 52822.655 24/03/10,11:32:52,18,09,1, 11.9,1,1, 3.342, 10501.671, 362.324, 52822.616 24/03/10,11:32:52,19,09,1, 11.9,1,1, 3.342, 10501.627, 362.351, 52822.638 24/03/10,11:32:53,00,08,1, 11.9,1,1, 3.339, 10501.626, 362.351, 52822.638 24/03/10,11:32:53,01,08,1, 11.9,1,1, 3.339, 10501.610, 362.362, 52822.669 24/03/10,11:32:53,02,08,1, 11.9,1,1, 3.339, 10501.613, 362.317, 52822.605 24/03/10,11:32:53,03,08,1, 11.9,1,1, 3.339, 10501.565, 362.318, 52822.607 24/03/10,11:32:53,04,08,1, 11.9,1,1, 3.339, 10501.592, 362.322, 52822.674 24/03/10,11:32:53,05,08,1, 11.9,1,1, 3.339, 10501.567, 362.335, 52822.671 24/03/10,11:32:53,06,08,1, 11.9,1,1, 3.339, 10501.603, 362.315, 52822.667 24/03/10,11:32:53,07,08,1, 11.9,1,1, 3.339, 10501.628, 362.318, 52822.650 24/03/10,11:32:53,08,08,1, 11.9,1,1, 3.339, 10501.575, 362.338, 52822.632 24/03/10,11:32:53,09,08,1, 11.9,1,1, 3.339, 10501.598, 362.338, 52822.661 24/03/10,11:32:53,10,08,1, 11.9,1,1, 3.339, 10501.580, 362.345, 52822.668 24/03/10,11:32:53,11,08,1, 11.9,1,1, 3.339, 10501.596, 362.338, 52822.683 24/03/10,11:32:53,12,08,1, 11.9,1,1, 3.339, 10501.587, 362.353, 52822.679 24/03/10,11:32:53,13,08,1, 11.9,1,1, 3.339, 10501.571, 362.344, 52822.695 24/03/10,11:32:53,14,08,1, 11.9,1,1, 3.339, 10501.565, 362.368, 52822.700 24/03/10,11:32:53,15,08,1, 11.9,1,1, 3.339, 10501.577, 362.342, 52822.663 24/03/10,11:32:53,16,08,1, 11.9,1,1, 3.339, 10501.581, 362.347, 52822.606 24/03/10,11:32:53,17,08,1, 11.9,1,1, 3.339, 10501.568, 362.343, 52822.648 24/03/10,11:32:53,18,08,1, 11.9,1,1, 3.339, 10501.564, 362.352, 52822.655 24/03/10,11:32:53,19,08,1, 11.9,1,1, 3.339, 10501.554, 362.355, 52822.674 24/03/10,11:32:54,00,08,1, 11.9,1,1, 3.339, 10501.550, 362.355, 52822.674 24/03/10,11:32:54,01,08,1, 11.9,1,1, 3.339, 10501.554, 362.365, 52822.675 24/03/10,11:32:54,02,08,1, 11.9,1,1, 3.339, 10501.539, 362.368, 52822.698 24/03/10,11:32:54,03,08,1, 11.9,1,1, 3.339, 10501.528, 362.359, 52822.691 24/03/10,11:32:54,04,08,1, 11.9,1,1, 3.339, 10501.544, 362.348, 52822.690 24/03/10,11:32:54,05,08,1, 11.9,1,1, 3.339, 10501.538, 362.341, 52822.674 24/03/10,11:32:54,06,08,1, 11.9,1,1, 3.339, 10501.530, 362.383, 52822.693 24/03/10,11:32:54,07,08,1, 11.9,1,1, 3.339, 10501.530, 362.363, 52822.652 24/03/10,11:32:54,08,08,1, 11.9,1,1, 3.339, 10501.521, 362.369, 52822.700 24/03/10,11:32:54,09,08,1, 11.9,1,1, 3.339, 10501.527, 362.385, 52822.706 24/03/10,11:32:54,10,08,1, 11.9,1,1, 3.339, 10501.517, 362.384, 52822.721 24/03/10,11:32:54,11,08,1, 11.9,1,1, 3.339, 10501.524, 362.357, 52822.719 24/03/10,11:32:54,12,08,1, 11.9,1,1, 3.339, 10501.505, 362.372, 52822.734 24/03/10,11:32:54,13,08,1, 11.9,1,1, 3.339, 10501.506, 362.397, 52822.768 24/03/10,11:32:54,14,08,1, 11.9,1,1, 3.339, 10501.501, 362.365, 52822.729 24/03/10,11:32:54,15,08,1, 11.9,1,1, 3.339, 10501.497, 362.388, 52822.684 24/03/10,11:32:54,16,08,1, 11.9,1,1, 3.339, 10501.499, 362.384, 52822.680 24/03/10,11:32:54,17,08,1, 11.9,1,1, 3.339, 10501.463, 362.379, 52822.714 24/03/10,11:32:54,18,08,1, 11.9,1,1, 3.339, 10501.491, 362.362, 52822.706 24/03/10,11:32:54,19,08,1, 11.9,1,1, 3.339, 10501.503, 362.374, 52822.705 24/03/10,11:32:55,00,08,1, 11.8,1,1, 3.344, 10501.500, 362.374, 52822.705 24/03/10,11:32:55,01,08,1, 11.8,1,1, 3.344, 10501.472, 362.384, 52822.694 24/03/10,11:32:55,02,08,1, 11.8,1,1, 3.344, 10501.494, 362.375, 52822.759 24/03/10,11:32:55,03,08,1, 11.8,1,1, 3.344, 10501.485, 362.378, 52822.753 24/03/10,11:32:55,04,08,1, 11.8,1,1, 3.344, 10501.499, 362.391, 52822.762 24/03/10,11:32:55,05,08,1, 11.8,1,1, 3.344, 10501.472, 362.392, 52822.697 24/03/10,11:32:55,06,08,1, 11.8,1,1, 3.344, 10501.487, 362.408, 52822.703 24/03/10,11:32:55,07,08,1, 11.8,1,1, 3.344, 10501.472, 362.388, 52822.728 24/03/10,11:32:55,08,08,1, 11.8,1,1, 3.344, 10501.474, 362.374, 52822.727 24/03/10,11:32:55,09,08,1, 11.8,1,1, 3.344, 10501.472, 362.379, 52822.743 24/03/10,11:32:55,10,08,1, 11.8,1,1, 3.344, 10501.484, 362.375, 52822.693 24/03/10,11:32:55,11,08,1, 11.8,1,1, 3.344, 10501.444, 362.368, 52822.714 24/03/10,11:32:55,12,08,1, 11.8,1,1, 3.344, 10501.466, 362.393, 52822.753 24/03/10,11:32:55,13,08,1, 11.8,1,1, 3.344, 10501.448, 362.380, 52822.739 24/03/10,11:32:55,14,08,1, 11.8,1,1, 3.344, 10501.464, 362.373, 52822.697 24/03/10,11:32:55,15,08,1, 11.8,1,1, 3.344, 10501.444, 362.381, 52822.732 24/03/10,11:32:55,16,08,1, 11.8,1,1, 3.344, 10501.438, 362.411, 52822.759 24/03/10,11:32:55,17,08,1, 11.8,1,1, 3.344, 10501.446, 362.386, 52822.738 24/03/10,11:32:55,18,08,1, 11.8,1,1, 3.344, 10501.444, 362.377, 52822.705 24/03/10,11:32:55,19,08,1, 11.8,1,1, 3.344, 10501.429, 362.412, 52822.724 24/03/10,11:32:56,00,09,1, 11.9,1,1, 3.343, 10501.425, 362.412, 52822.724 24/03/10,11:32:56,01,09,1, 11.9,1,1, 3.343, 10501.435, 362.398, 52822.788 24/03/10,11:32:56,02,09,1, 11.9,1,1, 3.343, 10501.424, 362.384, 52822.733 24/03/10,11:32:56,03,09,1, 11.9,1,1, 3.343, 10501.430, 362.399, 52822.721 24/03/10,11:32:56,04,09,1, 11.9,1,1, 3.343, 10501.443, 362.392, 52822.785 24/03/10,11:32:56,05,09,1, 11.9,1,1, 3.343, 10501.424, 362.396, 52822.778 24/03/10,11:32:56,06,09,1, 11.9,1,1, 3.343, 10501.405, 362.386, 52822.747 24/03/10,11:32:56,07,09,1, 11.9,1,1, 3.343, 10501.417, 362.389, 52822.749 24/03/10,11:32:56,08,09,1, 11.9,1,1, 3.343, 10501.399, 362.415, 52822.760 24/03/10,11:32:56,09,09,1, 11.9,1,1, 3.343, 10501.414, 362.398, 52822.765 24/03/10,11:32:56,10,09,1, 11.9,1,1, 3.343, 10501.403, 362.381, 52822.771 24/03/10,11:32:56,11,09,1, 11.9,1,1, 3.343, 10501.422, 362.399, 52822.742 24/03/10,11:32:56,12,09,1, 11.9,1,1, 3.343, 10501.417, 362.411, 52822.715 24/03/10,11:32:56,13,09,1, 11.9,1,1, 3.343, 10501.403, 362.404, 52822.763 24/03/10,11:32:56,14,09,1, 11.9,1,1, 3.343, 10501.422, 362.398, 52822.792 24/03/10,11:32:56,15,09,1, 11.9,1,1, 3.343, 10501.380, 362.398, 52822.773 24/03/10,11:32:56,16,09,1, 11.9,1,1, 3.343, 10501.370, 362.421, 52822.758 24/03/10,11:32:56,17,09,1, 11.9,1,1, 3.343, 10501.394, 362.399, 52822.782 24/03/10,11:32:56,18,09,1, 11.9,1,1, 3.343, 10501.381, 362.426, 52822.796 24/03/10,11:32:56,19,09,1, 11.9,1,1, 3.343, 10501.399, 362.405, 52822.790 24/03/10,11:32:57,00,09,1, 11.9,1,1, 3.339, 10501.392, 362.405, 52822.790 24/03/10,11:32:57,01,09,1, 11.9,1,1, 3.339, 10501.375, 362.416, 52822.811 24/03/10,11:32:57,02,09,1, 11.9,1,1, 3.339, 10501.368, 362.451, 52823.008 24/03/10,11:32:57,03,09,1, 11.9,1,1, 3.339, 10501.359, 362.460, 52822.984 24/03/10,11:32:57,04,09,1, 11.9,1,1, 3.339, 10501.366, 362.457, 52822.950 24/03/10,11:32:57,05,09,1, 11.9,1,1, 3.339, 10501.380, 362.463, 52822.973 24/03/10,11:32:57,06,09,1, 11.9,1,1, 3.339, 10501.367, 362.460, 52822.997 24/03/10,11:32:57,07,09,1, 11.9,1,1, 3.339, 10501.399, 362.430, 52822.958 24/03/10,11:32:57,08,09,1, 11.9,1,1, 3.339, 10501.361, 362.437, 52822.980 24/03/10,11:32:57,09,09,1, 11.9,1,1, 3.339, 10501.328, 362.468, 52823.155 24/03/10,11:32:57,10,09,1, 11.9,1,1, 3.339, 10501.336, 362.445, 52823.037 24/03/10,11:32:57,11,09,1, 11.9,1,1, 3.339, 10501.348, 362.462, 52822.979 24/03/10,11:32:57,12,09,1, 11.9,1,1, 3.339, 10501.345, 362.448, 52822.975 24/03/10,11:32:57,13,09,1, 11.9,1,1, 3.339, 10501.345, 362.466, 52822.996 24/03/10,11:32:57,14,09,1, 11.9,1,1, 3.339, 10501.362, 362.456, 52822.990 24/03/10,11:32:57,15,09,1, 11.9,1,1, 3.339, 10501.333, 362.445, 52822.942 24/03/10,11:32:57,16,09,1, 11.9,1,1, 3.339, 10501.351, 362.453, 52822.960 24/03/10,11:32:57,17,09,1, 11.9,1,1, 3.339, 10501.350, 362.446, 52822.961 24/03/10,11:32:57,18,09,1, 11.9,1,1, 3.339, 10501.317, 362.449, 52822.962 24/03/10,11:32:57,19,09,1, 11.9,1,1, 3.339, 10501.357, 362.453, 52822.959 24/03/10,11:32:58,00,09,1, 11.9,1,1, 3.342, 10501.350, 362.453, 52822.959 24/03/10,11:32:58,01,09,1, 11.9,1,1, 3.342, 10501.317, 362.450, 52822.936 24/03/10,11:32:58,02,09,1, 11.9,1,1, 3.342, 10501.336, 362.455, 52822.960 24/03/10,11:32:58,03,09,1, 11.9,1,1, 3.342, 10501.332, 362.474, 52822.997 24/03/10,11:32:58,04,09,1, 11.9,1,1, 3.342, 10501.329, 362.477, 52822.957 24/03/10,11:32:58,05,09,1, 11.9,1,1, 3.342, 10501.308, 362.470, 52822.987 24/03/10,11:32:58,06,09,1, 11.9,1,1, 3.342, 10501.303, 362.478, 52823.021 24/03/10,11:32:58,07,09,1, 11.9,1,1, 3.342, 10501.314, 362.471, 52822.976 24/03/10,11:32:58,08,09,1, 11.9,1,1, 3.342, 10501.294, 362.484, 52822.954 24/03/10,11:32:58,09,09,1, 11.9,1,1, 3.342, 10501.305, 362.459, 52822.988 24/03/10,11:32:58,10,09,1, 11.9,1,1, 3.342, 10501.300, 362.471, 52823.002 24/03/10,11:32:58,11,09,1, 11.9,1,1, 3.342, 10501.302, 362.492, 52823.005 24/03/10,11:32:58,12,09,1, 11.9,1,1, 3.342, 10501.295, 362.465, 52822.980 24/03/10,11:32:58,13,09,1, 11.9,1,1, 3.342, 10501.311, 362.463, 52823.033 24/03/10,11:32:58,14,09,1, 11.9,1,1, 3.342, 10501.298, 362.468, 52823.014 24/03/10,11:32:58,15,09,1, 11.9,1,1, 3.342, 10501.282, 362.479, 52823.006 24/03/10,11:32:58,16,09,1, 11.9,1,1, 3.342, 10501.274, 362.473, 52823.013 24/03/10,11:32:58,17,09,1, 11.9,1,1, 3.342, 10501.280, 362.487, 52822.954 24/03/10,11:32:58,18,09,1, 11.9,1,1, 3.342, 10501.264, 362.488, 52822.990 24/03/10,11:32:58,19,09,1, 11.9,1,1, 3.342, 10501.258, 362.478, 52822.987 24/03/10,11:32:59,00,09,1, 11.8,1,1, 3.341, 10501.250, 362.478, 52822.987 24/03/10,11:32:59,01,09,1, 11.8,1,1, 3.341, 10501.293, 362.464, 52822.980 24/03/10,11:32:59,02,09,1, 11.8,1,1, 3.341, 10501.276, 362.488, 52822.979 24/03/10,11:32:59,03,09,1, 11.8,1,1, 3.341, 10501.283, 362.480, 52822.975 24/03/10,11:32:59,04,09,1, 11.8,1,1, 3.341, 10501.261, 362.480, 52822.991 24/03/10,11:32:59,05,09,1, 11.8,1,1, 3.341, 10501.289, 362.488, 52823.055 24/03/10,11:32:59,06,09,1, 11.8,1,1, 3.341, 10501.285, 362.468, 52822.996 24/03/10,11:32:59,07,09,1, 11.8,1,1, 3.341, 10501.254, 362.471, 52822.992 24/03/10,11:32:59,08,09,1, 11.8,1,1, 3.341, 10501.258, 362.468, 52823.017 24/03/10,11:32:59,09,09,1, 11.8,1,1, 3.341, 10501.279, 362.498, 52823.043 24/03/10,11:32:59,10,09,1, 11.8,1,1, 3.341, 10501.260, 362.506, 52823.024 24/03/10,11:32:59,11,09,1, 11.8,1,1, 3.341, 10501.242, 362.485, 52822.984 24/03/10,11:32:59,12,09,1, 11.8,1,1, 3.341, 10501.243, 362.503, 52822.987 24/03/10,11:32:59,13,09,1, 11.8,1,1, 3.341, 10501.230, 362.485, 52823.004 24/03/10,11:32:59,14,09,1, 11.8,1,1, 3.341, 10501.251, 362.489, 52823.055 24/03/10,11:32:59,15,09,1, 11.8,1,1, 3.341, 10501.270, 362.470, 52823.006 24/03/10,11:32:59,16,09,1, 11.8,1,1, 3.341, 10501.237, 362.472, 52823.019 24/03/10,11:32:59,17,09,1, 11.8,1,1, 3.341, 10501.225, 362.499, 52823.044 24/03/10,11:32:59,18,09,1, 11.8,1,1, 3.341, 10501.255, 362.487, 52823.051 24/03/10,11:32:59,19,09,1, 11.8,1,1, 3.341, 10501.229, 362.489, 52823.033 24/03/10,11:33:00,00,09,1, 11.9,1,1, 3.339, 10501.225, 362.489, 52823.033 24/03/10,11:33:00,01,09,1, 11.9,1,1, 3.339, 10501.221, 362.490, 52823.112 24/03/10,11:33:00,02,09,1, 11.9,1,1, 3.339, 10501.214, 362.463, 52822.768 24/03/10,11:33:00,03,09,1, 11.9,1,1, 3.339, 10501.188, 362.451, 52822.829 24/03/10,11:33:00,04,09,1, 11.9,1,1, 3.339, 10501.236, 362.466, 52822.808 24/03/10,11:33:00,05,09,1, 11.9,1,1, 3.339, 10501.226, 362.439, 52822.785 24/03/10,11:33:00,06,09,1, 11.9,1,1, 3.339, 10501.183, 362.443, 52822.810 24/03/10,11:33:00,07,09,1, 11.9,1,1, 3.339, 10501.205, 362.474, 52822.816 24/03/10,11:33:00,08,09,1, 11.9,1,1, 3.339, 10501.198, 362.458, 52822.831 24/03/10,11:33:00,09,09,1, 11.9,1,1, 3.339, 10501.193, 362.459, 52822.846 24/03/10,11:33:00,10,09,1, 11.9,1,1, 3.339, 10501.184, 362.456, 52822.790 24/03/10,11:33:00,11,09,1, 11.9,1,1, 3.339, 10501.190, 362.455, 52822.816 24/03/10,11:33:00,12,09,1, 11.9,1,1, 3.339, 10501.166, 362.470, 52822.843 24/03/10,11:33:00,13,09,1, 11.9,1,1, 3.339, 10501.191, 362.453, 52822.818 24/03/10,11:33:00,14,09,1, 11.9,1,1, 3.339, 10501.213, 362.451, 52822.843 24/03/10,11:33:00,15,09,1, 11.9,1,1, 3.339, 10501.167, 362.462, 52822.943 24/03/10,11:33:00,16,09,1, 11.9,1,1, 3.339, 10501.169, 362.439, 52822.825 24/03/10,11:33:00,17,09,1, 11.9,1,1, 3.339, 10501.189, 362.466, 52822.860 24/03/10,11:33:00,18,09,1, 11.9,1,1, 3.339, 10501.182, 362.473, 52822.813 24/03/10,11:33:00,19,09,1, 11.9,1,1, 3.339, 10501.188, 362.455, 52822.818 24/03/10,11:33:01,00,09,1, 11.9,1,1, 3.340, 10501.183, 362.455, 52822.818 24/03/10,11:33:01,01,09,1, 11.9,1,1, 3.340, 10501.184, 362.466, 52822.743 24/03/10,11:33:01,02,09,1, 11.9,1,1, 3.340, 10501.187, 362.448, 52822.845 24/03/10,11:33:01,03,09,1, 11.9,1,1, 3.340, 10501.178, 362.453, 52822.818 24/03/10,11:33:01,04,09,1, 11.9,1,1, 3.340, 10501.163, 362.450, 52822.816 24/03/10,11:33:01,05,09,1, 11.9,1,1, 3.340, 10501.151, 362.455, 52822.840 24/03/10,11:33:01,06,09,1, 11.9,1,1, 3.340, 10501.182, 362.462, 52822.878 24/03/10,11:33:01,07,09,1, 11.9,1,1, 3.340, 10501.164, 362.466, 52822.837 24/03/10,11:33:01,08,09,1, 11.9,1,1, 3.340, 10501.164, 362.452, 52822.807 24/03/10,11:33:01,09,09,1, 11.9,1,1, 3.340, 10501.167, 362.460, 52822.863 24/03/10,11:33:01,10,09,1, 11.9,1,1, 3.340, 10501.160, 362.465, 52822.865 24/03/10,11:33:01,11,09,1, 11.9,1,1, 3.340, 10501.142, 362.459, 52822.831 24/03/10,11:33:01,12,09,1, 11.9,1,1, 3.340, 10501.152, 362.480, 52822.792 24/03/10,11:33:01,13,09,1, 11.9,1,1, 3.340, 10501.174, 362.445, 52822.827 24/03/10,11:33:01,14,09,1, 11.9,1,1, 3.340, 10501.158, 362.450, 52822.851 24/03/10,11:33:01,15,09,1, 11.9,1,1, 3.340, 10501.163, 362.460, 52822.891 24/03/10,11:33:01,16,09,1, 11.9,1,1, 3.340, 10501.153, 362.450, 52822.789 24/03/10,11:33:01,17,09,1, 11.9,1,1, 3.340, 10501.139, 362.458, 52822.866 24/03/10,11:33:01,18,09,1, 11.9,1,1, 3.340, 10501.161, 362.452, 52822.834 24/03/10,11:33:01,19,09,1, 11.9,1,1, 3.340, 10501.168, 362.462, 52822.842 24/03/10,11:33:02,00,10,1, 11.9,1,1, 3.340, 10501.167, 362.462, 52822.842 24/03/10,11:33:02,01,10,1, 11.9,1,1, 3.340, 10501.154, 362.473, 52822.898 24/03/10,11:33:02,02,10,1, 11.9,1,1, 3.340, 10501.166, 362.476, 52822.907 24/03/10,11:33:02,03,10,1, 11.9,1,1, 3.340, 10501.148, 362.466, 52822.876 24/03/10,11:33:02,04,10,1, 11.9,1,1, 3.340, 10501.121, 362.479, 52822.904 24/03/10,11:33:02,05,10,1, 11.9,1,1, 3.340, 10501.130, 362.472, 52822.873 24/03/10,11:33:02,06,10,1, 11.9,1,1, 3.340, 10501.147, 362.450, 52822.895 24/03/10,11:33:02,07,10,1, 11.9,1,1, 3.340, 10501.128, 362.464, 52822.830 24/03/10,11:33:02,08,10,1, 11.9,1,1, 3.340, 10501.114, 362.474, 52822.886 24/03/10,11:33:02,09,10,1, 11.9,1,1, 3.340, 10501.101, 362.464, 52822.919 24/03/10,11:33:02,10,10,1, 11.9,1,1, 3.340, 10501.114, 362.477, 52822.917 24/03/10,11:33:02,11,10,1, 11.9,1,1, 3.340, 10501.109, 362.484, 52822.867 24/03/10,11:33:02,12,10,1, 11.9,1,1, 3.340, 10501.104, 362.472, 52822.852 24/03/10,11:33:02,13,10,1, 11.9,1,1, 3.340, 10501.114, 362.466, 52822.842 24/03/10,11:33:02,14,10,1, 11.9,1,1, 3.340, 10501.091, 362.464, 52822.869 24/03/10,11:33:02,15,10,1, 11.9,1,1, 3.340, 10501.113, 362.467, 52822.924 24/03/10,11:33:02,16,10,1, 11.9,1,1, 3.340, 10501.086, 362.465, 52822.867 24/03/10,11:33:02,17,10,1, 11.9,1,1, 3.340, 10501.093, 362.470, 52822.877 24/03/10,11:33:02,18,10,1, 11.9,1,1, 3.340, 10501.099, 362.469, 52822.878 24/03/10,11:33:02,19,10,1, 11.9,1,1, 3.340, 10501.116, 362.481, 52822.887 24/03/10,11:33:03,00,10,1, 11.9,1,1, 3.339, 10501.108, 362.481, 52822.887 24/03/10,11:33:03,01,10,1, 11.9,1,1, 3.339, 10501.119, 362.476, 52822.871 24/03/10,11:33:03,02,10,1, 11.9,1,1, 3.339, 10501.116, 362.453, 52822.857 24/03/10,11:33:03,03,10,1, 11.9,1,1, 3.339, 10501.101, 362.470, 52822.874 24/03/10,11:33:03,04,10,1, 11.9,1,1, 3.339, 10501.095, 362.476, 52822.869 24/03/10,11:33:03,05,10,1, 11.9,1,1, 3.339, 10501.083, 362.491, 52822.913 24/03/10,11:33:03,06,10,1, 11.9,1,1, 3.339, 10501.101, 362.461, 52822.911 24/03/10,11:33:03,07,10,1, 11.9,1,1, 3.339, 10501.071, 362.464, 52822.875 24/03/10,11:33:03,08,10,1, 11.9,1,1, 3.339, 10501.069, 362.471, 52822.898 24/03/10,11:33:03,09,10,1, 11.9,1,1, 3.339, 10501.087, 362.466, 52822.844 24/03/10,11:33:03,10,10,1, 11.9,1,1, 3.339, 10501.090, 362.477, 52822.874 24/03/10,11:33:03,11,10,1, 11.9,1,1, 3.339, 10501.064, 362.479, 52822.900 24/03/10,11:33:03,12,10,1, 11.9,1,1, 3.339, 10501.068, 362.471, 52822.935 24/03/10,11:33:03,13,10,1, 11.9,1,1, 3.339, 10501.049, 362.476, 52822.889 24/03/10,11:33:03,14,10,1, 11.9,1,1, 3.339, 10501.078, 362.474, 52822.899 24/03/10,11:33:03,15,10,1, 11.9,1,1, 3.339, 10501.041, 362.492, 52822.874 24/03/10,11:33:03,16,10,1, 11.9,1,1, 3.339, 10501.052, 362.490, 52822.925 24/03/10,11:33:03,17,10,1, 11.9,1,1, 3.339, 10501.065, 362.482, 52822.918 24/03/10,11:33:03,18,10,1, 11.9,1,1, 3.339, 10501.065, 362.478, 52822.885 24/03/10,11:33:03,19,10,1, 11.9,1,1, 3.339, 10501.060, 362.468, 52822.915 24/03/10,11:33:04,00,10,1, 11.8,1,1, 3.341, 10501.058, 362.468, 52822.915 24/03/10,11:33:04,01,10,1, 11.8,1,1, 3.341, 10501.045, 362.473, 52822.908 24/03/10,11:33:04,02,10,1, 11.8,1,1, 3.341, 10501.034, 362.495, 52822.902 24/03/10,11:33:04,03,10,1, 11.8,1,1, 3.341, 10501.035, 362.484, 52822.899 24/03/10,11:33:04,04,10,1, 11.8,1,1, 3.341, 10501.031, 362.489, 52822.906 24/03/10,11:33:04,05,10,1, 11.8,1,1, 3.341, 10501.060, 362.470, 52822.952 24/03/10,11:33:04,06,10,1, 11.8,1,1, 3.341, 10501.028, 362.497, 52822.871 24/03/10,11:33:04,07,10,1, 11.8,1,1, 3.341, 10501.023, 362.502, 52822.890 24/03/10,11:33:04,08,10,1, 11.8,1,1, 3.341, 10501.033, 362.474, 52822.927 24/03/10,11:33:04,09,10,1, 11.8,1,1, 3.341, 10501.032, 362.489, 52822.899 24/03/10,11:33:04,10,10,1, 11.8,1,1, 3.341, 10501.005, 362.496, 52822.902 24/03/10,11:33:04,11,10,1, 11.8,1,1, 3.341, 10501.022, 362.513, 52822.902 24/03/10,11:33:04,12,10,1, 11.8,1,1, 3.341, 10501.019, 362.475, 52822.874 24/03/10,11:33:04,13,10,1, 11.8,1,1, 3.341, 10501.006, 362.506, 52822.927 24/03/10,11:33:04,14,10,1, 11.8,1,1, 3.341, 10500.992, 362.482, 52822.918 24/03/10,11:33:04,15,10,1, 11.8,1,1, 3.341, 10500.996, 362.492, 52822.917 24/03/10,11:33:04,16,10,1, 11.8,1,1, 3.341, 10501.011, 362.461, 52822.901 24/03/10,11:33:04,17,10,1, 11.8,1,1, 3.341, 10500.995, 362.491, 52822.917 24/03/10,11:33:04,18,10,1, 11.8,1,1, 3.341, 10500.990, 362.499, 52822.938 24/03/10,11:33:04,19,10,1, 11.8,1,1, 3.341, 10500.975, 362.487, 52822.894 24/03/10,11:33:05,00,10,1, 11.9,1,1, 3.339, 10500.966, 362.487, 52822.894 24/03/10,11:33:05,01,10,1, 11.9,1,1, 3.339, 10500.964, 362.486, 52822.872 24/03/10,11:33:05,02,10,1, 11.9,1,1, 3.339, 10500.983, 362.481, 52822.900 24/03/10,11:33:05,03,10,1, 11.9,1,1, 3.339, 10500.977, 362.482, 52822.931 24/03/10,11:33:05,04,10,1, 11.9,1,1, 3.339, 10500.998, 362.482, 52822.941 24/03/10,11:33:05,05,10,1, 11.9,1,1, 3.339, 10500.975, 362.498, 52822.967 24/03/10,11:33:05,06,10,1, 11.9,1,1, 3.339, 10500.960, 362.490, 52822.950 24/03/10,11:33:05,07,10,1, 11.9,1,1, 3.339, 10500.959, 362.475, 52822.935 24/03/10,11:33:05,08,10,1, 11.9,1,1, 3.339, 10500.953, 362.487, 52822.913 24/03/10,11:33:05,09,10,1, 11.9,1,1, 3.339, 10500.957, 362.476, 52822.857 24/03/10,11:33:05,10,10,1, 11.9,1,1, 3.339, 10500.925, 362.467, 52823.025 24/03/10,11:33:05,11,10,1, 11.9,1,1, 3.339, 10500.936, 362.490, 52822.977 24/03/10,11:33:05,12,10,1, 11.9,1,1, 3.339, 10500.955, 362.504, 52822.956 24/03/10,11:33:05,13,10,1, 11.9,1,1, 3.339, 10500.954, 362.503, 52822.915 24/03/10,11:33:05,14,10,1, 11.9,1,1, 3.339, 10500.967, 362.489, 52822.914 24/03/10,11:33:05,15,10,1, 11.9,1,1, 3.339, 10500.965, 362.482, 52822.931 24/03/10,11:33:05,16,10,1, 11.9,1,1, 3.339, 10500.948, 362.470, 52822.935 24/03/10,11:33:05,17,10,1, 11.9,1,1, 3.339, 10500.926, 362.497, 52822.915 24/03/10,11:33:05,18,10,1, 11.9,1,1, 3.339, 10500.941, 362.486, 52822.900 24/03/10,11:33:05,19,10,1, 11.9,1,1, 3.339, 10500.957, 362.476, 52822.918 24/03/10,11:33:06,00,10,1, 11.9,1,1, 3.340, 10500.950, 362.476, 52822.918 24/03/10,11:33:06,01,10,1, 11.9,1,1, 3.340, 10500.939, 362.467, 52822.946 24/03/10,11:33:06,02,10,1, 11.9,1,1, 3.340, 10500.946, 362.489, 52822.977 24/03/10,11:33:06,03,10,1, 11.9,1,1, 3.340, 10500.932, 362.471, 52822.955 24/03/10,11:33:06,04,10,1, 11.9,1,1, 3.340, 10500.914, 362.469, 52822.958 24/03/10,11:33:06,05,10,1, 11.9,1,1, 3.340, 10500.918, 362.486, 52822.950 24/03/10,11:33:06,06,10,1, 11.9,1,1, 3.340, 10500.929, 362.482, 52822.932 24/03/10,11:33:06,07,10,1, 11.9,1,1, 3.340, 10500.930, 362.502, 52822.939 24/03/10,11:33:06,08,10,1, 11.9,1,1, 3.340, 10500.933, 362.483, 52822.922 24/03/10,11:33:06,09,10,1, 11.9,1,1, 3.340, 10500.931, 362.504, 52822.981 24/03/10,11:33:06,10,10,1, 11.9,1,1, 3.340, 10500.925, 362.512, 52822.977 24/03/10,11:33:06,11,10,1, 11.9,1,1, 3.340, 10500.931, 362.490, 52823.023 24/03/10,11:33:06,12,10,1, 11.9,1,1, 3.340, 10500.920, 362.517, 52822.946 24/03/10,11:33:06,13,10,1, 11.9,1,1, 3.340, 10500.923, 362.485, 52822.962 24/03/10,11:33:06,14,10,1, 11.9,1,1, 3.340, 10500.898, 362.494, 52822.996 24/03/10,11:33:06,15,10,1, 11.9,1,1, 3.340, 10500.897, 362.498, 52822.983 24/03/10,11:33:06,16,10,1, 11.9,1,1, 3.340, 10500.913, 362.498, 52822.987 24/03/10,11:33:06,17,10,1, 11.9,1,1, 3.340, 10500.894, 362.506, 52822.973 24/03/10,11:33:06,18,10,1, 11.9,1,1, 3.340, 10500.895, 362.478, 52822.996 24/03/10,11:33:06,19,10,1, 11.9,1,1, 3.340, 10500.874, 362.501, 52822.980 24/03/10,11:33:07,00,10,1, 12.0,1,1, 3.339, 10500.866, 362.501, 52822.980 24/03/10,11:33:07,01,10,1, 12.0,1,1, 3.339, 10500.877, 362.514, 52822.956 24/03/10,11:33:07,02,10,1, 12.0,1,1, 3.339, 10500.883, 362.515, 52822.985 24/03/10,11:33:07,03,10,1, 12.0,1,1, 3.339, 10500.896, 362.532, 52823.011 24/03/10,11:33:07,04,10,1, 12.0,1,1, 3.339, 10500.896, 362.519, 52822.980 24/03/10,11:33:07,05,10,1, 12.0,1,1, 3.339, 10500.891, 362.512, 52823.004 24/03/10,11:33:07,06,10,1, 12.0,1,1, 3.339, 10500.873, 362.527, 52822.997 24/03/10,11:33:07,07,10,1, 12.0,1,1, 3.339, 10500.919, 362.537, 52823.009 24/03/10,11:33:07,08,10,1, 12.0,1,1, 3.339, 10500.880, 362.499, 52822.981 24/03/10,11:33:07,09,10,1, 12.0,1,1, 3.339, 10500.899, 362.537, 52823.016 24/03/10,11:33:07,10,10,1, 12.0,1,1, 3.339, 10500.872, 362.530, 52822.976 24/03/10,11:33:07,11,10,1, 12.0,1,1, 3.339, 10500.875, 362.516, 52823.001 24/03/10,11:33:07,12,10,1, 12.0,1,1, 3.339, 10500.862, 362.505, 52823.001 24/03/10,11:33:07,13,10,1, 12.0,1,1, 3.339, 10500.864, 362.506, 52822.984 24/03/10,11:33:07,14,10,1, 12.0,1,1, 3.339, 10500.854, 362.518, 52822.977 24/03/10,11:33:07,15,10,1, 12.0,1,1, 3.339, 10500.878, 362.532, 52822.971 24/03/10,11:33:07,16,10,1, 12.0,1,1, 3.339, 10500.879, 362.519, 52823.116 24/03/10,11:33:07,17,10,1, 12.0,1,1, 3.339, 10500.853, 362.503, 52822.908 24/03/10,11:33:07,18,10,1, 12.0,1,1, 3.339, 10500.836, 362.508, 52822.976 24/03/10,11:33:07,19,10,1, 12.0,1,1, 3.339, 10500.862, 362.530, 52822.992 24/03/10,11:33:08,00,10,1, 11.9,1,1, 3.342, 10500.858, 362.530, 52822.992 24/03/10,11:33:08,01,10,1, 11.9,1,1, 3.342, 10500.854, 362.534, 52822.992 24/03/10,11:33:08,02,10,1, 11.9,1,1, 3.342, 10500.838, 362.487, 52822.983 24/03/10,11:33:08,03,10,1, 11.9,1,1, 3.342, 10500.830, 362.530, 52822.991 24/03/10,11:33:08,04,10,1, 11.9,1,1, 3.342, 10500.861, 362.523, 52822.976 24/03/10,11:33:08,05,10,1, 11.9,1,1, 3.342, 10500.836, 362.507, 52823.018 24/03/10,11:33:08,06,10,1, 11.9,1,1, 3.342, 10500.835, 362.512, 52823.002 24/03/10,11:33:08,07,10,1, 11.9,1,1, 3.342, 10500.812, 362.518, 52823.027 24/03/10,11:33:08,08,10,1, 11.9,1,1, 3.342, 10500.822, 362.521, 52823.040 24/03/10,11:33:08,09,10,1, 11.9,1,1, 3.342, 10500.816, 362.517, 52823.045 24/03/10,11:33:08,10,10,1, 11.9,1,1, 3.342, 10500.831, 362.522, 52823.029 24/03/10,11:33:08,11,10,1, 11.9,1,1, 3.342, 10500.819, 362.523, 52823.063 24/03/10,11:33:08,12,10,1, 11.9,1,1, 3.342, 10500.823, 362.519, 52823.054 24/03/10,11:33:08,13,10,1, 11.9,1,1, 3.342, 10500.820, 362.516, 52823.030 24/03/10,11:33:08,14,10,1, 11.9,1,1, 3.342, 10500.814, 362.505, 52823.046 24/03/10,11:33:08,15,10,1, 11.9,1,1, 3.342, 10500.826, 362.521, 52823.043 24/03/10,11:33:08,16,10,1, 11.9,1,1, 3.342, 10500.799, 362.515, 52823.027 24/03/10,11:33:08,17,10,1, 11.9,1,1, 3.342, 10500.793, 362.521, 52823.033 24/03/10,11:33:08,18,10,1, 11.9,1,1, 3.342, 10500.817, 362.532, 52823.054 24/03/10,11:33:08,19,10,1, 11.9,1,1, 3.342, 10500.815, 362.512, 52823.018 24/03/10,11:33:09,00,10,1, 11.9,1,1, 3.337, 10500.808, 362.512, 52823.018 24/03/10,11:33:09,01,10,1, 11.9,1,1, 3.337, 10500.798, 362.540, 52823.018 24/03/10,11:33:09,02,10,1, 11.9,1,1, 3.337, 10500.787, 362.506, 52823.007 24/03/10,11:33:09,03,10,1, 11.9,1,1, 3.337, 10500.783, 362.529, 52823.022 24/03/10,11:33:09,04,10,1, 11.9,1,1, 3.337, 10500.779, 362.521, 52823.017 24/03/10,11:33:09,05,10,1, 11.9,1,1, 3.337, 10500.792, 362.519, 52822.982 24/03/10,11:33:09,06,10,1, 11.9,1,1, 3.337, 10500.791, 362.524, 52823.022 24/03/10,11:33:09,07,10,1, 11.9,1,1, 3.337, 10500.779, 362.529, 52823.038 24/03/10,11:33:09,08,10,1, 11.9,1,1, 3.337, 10500.760, 362.526, 52823.068 24/03/10,11:33:09,09,10,1, 11.9,1,1, 3.337, 10500.782, 362.547, 52823.101 24/03/10,11:33:09,10,10,1, 11.9,1,1, 3.337, 10500.778, 362.540, 52823.047 24/03/10,11:33:09,11,10,1, 11.9,1,1, 3.337, 10500.755, 362.536, 52823.061 24/03/10,11:33:09,12,10,1, 11.9,1,1, 3.337, 10500.778, 362.538, 52823.039 24/03/10,11:33:09,13,10,1, 11.9,1,1, 3.337, 10500.766, 362.539, 52823.041 24/03/10,11:33:09,14,10,1, 11.9,1,1, 3.337, 10500.775, 362.517, 52823.055 24/03/10,11:33:09,15,10,1, 11.9,1,1, 3.337, 10500.768, 362.545, 52823.167 24/03/10,11:33:09,16,10,1, 11.9,1,1, 3.337, 10500.768, 362.511, 52823.015 24/03/10,11:33:09,17,10,1, 11.9,1,1, 3.337, 10500.779, 362.538, 52823.012 24/03/10,11:33:09,18,10,1, 11.9,1,1, 3.337, 10500.762, 362.546, 52823.023 24/03/10,11:33:09,19,10,1, 11.9,1,1, 3.337, 10500.750, 362.528, 52823.038 24/03/10,11:33:10,00,10,1, 11.9,1,1, 3.342, 10500.749, 362.528, 52823.038 24/03/10,11:33:10,01,10,1, 11.9,1,1, 3.342, 10500.763, 362.522, 52823.083 24/03/10,11:33:10,02,10,1, 11.9,1,1, 3.342, 10500.743, 362.540, 52823.064 24/03/10,11:33:10,03,10,1, 11.9,1,1, 3.342, 10500.730, 362.545, 52823.067 24/03/10,11:33:10,04,10,1, 11.9,1,1, 3.342, 10500.749, 362.534, 52823.043 24/03/10,11:33:10,05,10,1, 11.9,1,1, 3.342, 10500.739, 362.540, 52823.044 24/03/10,11:33:10,06,10,1, 11.9,1,1, 3.342, 10500.730, 362.549, 52823.038 24/03/10,11:33:10,07,10,1, 11.9,1,1, 3.342, 10500.738, 362.556, 52823.022 24/03/10,11:33:10,08,10,1, 11.9,1,1, 3.342, 10500.713, 362.563, 52823.096 24/03/10,11:33:10,09,10,1, 11.9,1,1, 3.342, 10500.718, 362.529, 52823.054 24/03/10,11:33:10,10,10,1, 11.9,1,1, 3.342, 10500.729, 362.559, 52823.068 24/03/10,11:33:10,11,10,1, 11.9,1,1, 3.342, 10500.739, 362.544, 52823.051 24/03/10,11:33:10,12,10,1, 11.9,1,1, 3.342, 10500.728, 362.521, 52823.050 24/03/10,11:33:10,13,10,1, 11.9,1,1, 3.342, 10500.709, 362.550, 52823.019 24/03/10,11:33:10,14,10,1, 11.9,1,1, 3.342, 10500.717, 362.552, 52823.036 24/03/10,11:33:10,15,10,1, 11.9,1,1, 3.342, 10500.704, 362.543, 52823.039 24/03/10,11:33:10,16,10,1, 11.9,1,1, 3.342, 10500.708, 362.548, 52823.015 24/03/10,11:33:10,17,10,1, 11.9,1,1, 3.342, 10500.699, 362.551, 52823.086 24/03/10,11:33:10,18,10,1, 11.9,1,1, 3.342, 10500.673, 362.570, 52823.063 24/03/10,11:33:10,19,10,1, 11.9,1,1, 3.342, 10500.690, 362.540, 52823.069 24/03/10,11:33:11,00,10,1, 11.9,1,1, 3.340, 10500.683, 362.540, 52823.069 24/03/10,11:33:11,01,10,1, 11.9,1,1, 3.340, 10500.692, 362.554, 52823.016 24/03/10,11:33:11,02,10,1, 11.9,1,1, 3.340, 10500.700, 362.559, 52823.015 24/03/10,11:33:11,03,10,1, 11.9,1,1, 3.340, 10500.693, 362.566, 52823.024 24/03/10,11:33:11,04,10,1, 11.9,1,1, 3.340, 10500.690, 362.558, 52823.040 24/03/10,11:33:11,05,10,1, 11.9,1,1, 3.340, 10500.698, 362.557, 52823.036 24/03/10,11:33:11,06,10,1, 11.9,1,1, 3.340, 10500.705, 362.554, 52823.020 24/03/10,11:33:11,07,10,1, 11.9,1,1, 3.340, 10500.691, 362.547, 52822.998 24/03/10,11:33:11,08,10,1, 11.9,1,1, 3.340, 10500.692, 362.582, 52823.022 24/03/10,11:33:11,09,10,1, 11.9,1,1, 3.340, 10500.688, 362.555, 52823.089 24/03/10,11:33:11,10,10,1, 11.9,1,1, 3.340, 10500.678, 362.560, 52823.074 24/03/10,11:33:11,11,10,1, 11.9,1,1, 3.340, 10500.684, 362.558, 52823.103 24/03/10,11:33:11,12,10,1, 11.9,1,1, 3.340, 10500.645, 362.580, 52823.123 24/03/10,11:33:11,13,10,1, 11.9,1,1, 3.340, 10500.702, 362.551, 52822.993 24/03/10,11:33:11,14,10,1, 11.9,1,1, 3.340, 10500.694, 362.572, 52823.028 24/03/10,11:33:11,15,10,1, 11.9,1,1, 3.340, 10500.688, 362.576, 52823.080 24/03/10,11:33:11,16,10,1, 11.9,1,1, 3.340, 10500.674, 362.575, 52823.067 24/03/10,11:33:11,17,10,1, 11.9,1,1, 3.340, 10500.687, 362.554, 52823.011 24/03/10,11:33:11,18,10,1, 11.9,1,1, 3.340, 10500.713, 362.560, 52823.032 24/03/10,11:33:11,19,10,1, 11.9,1,1, 3.340, 10500.649, 362.573, 52823.045 24/03/10,11:33:12,00,10,1, 11.9,1,1, 3.340, 10500.641, 362.573, 52823.045 24/03/10,11:33:12,01,10,1, 11.9,1,1, 3.340, 10500.658, 362.551, 52823.067 24/03/10,11:33:12,02,10,1, 11.9,1,1, 3.340, 10500.658, 362.571, 52823.056 24/03/10,11:33:12,03,10,1, 11.9,1,1, 3.340, 10500.656, 362.578, 52823.081 24/03/10,11:33:12,04,10,1, 11.9,1,1, 3.340, 10500.639, 362.577, 52823.098 24/03/10,11:33:12,05,10,1, 11.9,1,1, 3.340, 10500.649, 362.585, 52823.101 24/03/10,11:33:12,06,10,1, 11.9,1,1, 3.340, 10500.663, 362.571, 52823.066 24/03/10,11:33:12,07,10,1, 11.9,1,1, 3.340, 10500.645, 362.577, 52823.037 24/03/10,11:33:12,08,10,1, 11.9,1,1, 3.340, 10500.624, 362.567, 52823.066 24/03/10,11:33:12,09,10,1, 11.9,1,1, 3.340, 10500.615, 362.552, 52823.104 24/03/10,11:33:12,10,10,1, 11.9,1,1, 3.340, 10500.629, 362.559, 52823.065 24/03/10,11:33:12,11,10,1, 11.9,1,1, 3.340, 10500.621, 362.563, 52823.076 24/03/10,11:33:12,12,10,1, 11.9,1,1, 3.340, 10500.621, 362.573, 52823.055 24/03/10,11:33:12,13,10,1, 11.9,1,1, 3.340, 10500.633, 362.566, 52823.096 24/03/10,11:33:12,14,10,1, 11.9,1,1, 3.340, 10500.647, 362.590, 52823.114 24/03/10,11:33:12,15,10,1, 11.9,1,1, 3.340, 10500.617, 362.577, 52823.085 24/03/10,11:33:12,16,10,1, 11.9,1,1, 3.340, 10500.631, 362.577, 52823.072 24/03/10,11:33:12,17,10,1, 11.9,1,1, 3.340, 10500.619, 362.580, 52823.061 24/03/10,11:33:12,18,10,1, 11.9,1,1, 3.340, 10500.623, 362.534, 52823.084 24/03/10,11:33:12,19,10,1, 11.9,1,1, 3.340, 10500.618, 362.571, 52823.128 24/03/10,11:33:13,00,10,1, 11.9,1,1, 3.337, 10500.616, 362.571, 52823.128 24/03/10,11:33:13,01,10,1, 11.9,1,1, 3.337, 10500.614, 362.578, 52823.091 24/03/10,11:33:13,02,10,1, 11.9,1,1, 3.337, 10500.613, 362.589, 52823.081 24/03/10,11:33:13,03,10,1, 11.9,1,1, 3.337, 10500.588, 362.590, 52823.131 24/03/10,11:33:13,04,10,1, 11.9,1,1, 3.337, 10500.605, 362.582, 52823.113 24/03/10,11:33:13,05,10,1, 11.9,1,1, 3.337, 10500.631, 362.572, 52823.113 24/03/10,11:33:13,06,10,1, 11.9,1,1, 3.337, 10500.616, 362.595, 52823.085 24/03/10,11:33:13,07,10,1, 11.9,1,1, 3.337, 10500.611, 362.590, 52823.093 24/03/10,11:33:13,08,10,1, 11.9,1,1, 3.337, 10500.600, 362.595, 52823.139 24/03/10,11:33:13,09,10,1, 11.9,1,1, 3.337, 10500.590, 362.600, 52823.102 24/03/10,11:33:13,10,10,1, 11.9,1,1, 3.337, 10500.590, 362.578, 52823.078 24/03/10,11:33:13,11,10,1, 11.9,1,1, 3.337, 10500.582, 362.576, 52823.085 24/03/10,11:33:13,12,10,1, 11.9,1,1, 3.337, 10500.580, 362.591, 52823.123 24/03/10,11:33:13,13,10,1, 11.9,1,1, 3.337, 10500.593, 362.599, 52823.117 24/03/10,11:33:13,14,10,1, 11.9,1,1, 3.337, 10500.572, 362.577, 52823.116 24/03/10,11:33:13,15,10,1, 11.9,1,1, 3.337, 10500.576, 362.570, 52823.110 24/03/10,11:33:13,16,10,1, 11.9,1,1, 3.337, 10500.582, 362.579, 52823.092 24/03/10,11:33:13,17,10,1, 11.9,1,1, 3.337, 10500.565, 362.587, 52823.094 24/03/10,11:33:13,18,10,1, 11.9,1,1, 3.337, 10500.568, 362.566, 52822.952 24/03/10,11:33:13,19,10,1, 11.9,1,1, 3.337, 10500.592, 362.599, 52823.185 24/03/10,11:33:14,00,10,1, 11.9,1,1, 3.342, 10500.591, 362.599, 52823.185 24/03/10,11:33:14,01,10,1, 11.9,1,1, 3.342, 10500.602, 362.565, 52823.114 24/03/10,11:33:14,02,10,1, 11.9,1,1, 3.342, 10500.586, 362.580, 52823.129 24/03/10,11:33:14,03,10,1, 11.9,1,1, 3.342, 10500.563, 362.594, 52823.166 24/03/10,11:33:14,04,10,1, 11.9,1,1, 3.342, 10500.572, 362.578, 52823.089 24/03/10,11:33:14,05,10,1, 11.9,1,1, 3.342, 10500.576, 362.599, 52823.113 24/03/10,11:33:14,06,10,1, 11.9,1,1, 3.342, 10500.576, 362.614, 52823.143 24/03/10,11:33:14,07,10,1, 11.9,1,1, 3.342, 10500.565, 362.612, 52823.081 24/03/10,11:33:14,08,10,1, 11.9,1,1, 3.342, 10500.555, 362.608, 52823.099 24/03/10,11:33:14,09,10,1, 11.9,1,1, 3.342, 10500.572, 362.626, 52823.120 24/03/10,11:33:14,10,10,1, 11.9,1,1, 3.342, 10500.548, 362.590, 52823.128 24/03/10,11:33:14,11,10,1, 11.9,1,1, 3.342, 10500.541, 362.609, 52823.134 24/03/10,11:33:14,12,10,1, 11.9,1,1, 3.342, 10500.531, 362.595, 52823.103 24/03/10,11:33:14,13,10,1, 11.9,1,1, 3.342, 10500.543, 362.600, 52823.113 24/03/10,11:33:14,14,10,1, 11.9,1,1, 3.342, 10500.532, 362.621, 52823.093 24/03/10,11:33:14,15,10,1, 11.9,1,1, 3.342, 10500.537, 362.616, 52823.141 24/03/10,11:33:14,16,10,1, 11.9,1,1, 3.342, 10500.522, 362.619, 52823.120 24/03/10,11:33:14,17,10,1, 11.9,1,1, 3.342, 10500.533, 362.611, 52823.140 24/03/10,11:33:14,18,10,1, 11.9,1,1, 3.342, 10500.522, 362.615, 52823.088 24/03/10,11:33:14,19,10,1, 11.9,1,1, 3.342, 10500.530, 362.619, 52823.083 24/03/10,11:33:15,00,10,1, 11.9,1,1, 3.344, 10500.524, 362.619, 52823.083 24/03/10,11:33:15,01,10,1, 11.9,1,1, 3.344, 10500.507, 362.617, 52823.110 24/03/10,11:33:15,02,10,1, 11.9,1,1, 3.344, 10500.537, 362.618, 52823.123 24/03/10,11:33:15,03,10,1, 11.9,1,1, 3.344, 10500.541, 362.600, 52823.125 24/03/10,11:33:15,04,10,1, 11.9,1,1, 3.344, 10500.507, 362.600, 52823.125 24/03/10,11:33:15,05,10,1, 11.9,1,1, 3.344, 10500.526, 362.624, 52823.115 24/03/10,11:33:15,06,10,1, 11.9,1,1, 3.344, 10500.518, 362.600, 52823.143 24/03/10,11:33:15,07,10,1, 11.9,1,1, 3.344, 10500.533, 362.607, 52823.115 24/03/10,11:33:15,08,10,1, 11.9,1,1, 3.344, 10500.504, 362.622, 52823.118 24/03/10,11:33:15,09,10,1, 11.9,1,1, 3.344, 10500.507, 362.609, 52823.124 24/03/10,11:33:15,10,10,1, 11.9,1,1, 3.344, 10500.527, 362.591, 52823.135 24/03/10,11:33:15,11,10,1, 11.9,1,1, 3.344, 10500.516, 362.607, 52823.152 24/03/10,11:33:15,12,10,1, 11.9,1,1, 3.344, 10500.533, 362.577, 52823.134 24/03/10,11:33:15,13,10,1, 11.9,1,1, 3.344, 10500.528, 362.616, 52823.144 24/03/10,11:33:15,14,10,1, 11.9,1,1, 3.344, 10500.508, 362.611, 52823.164 24/03/10,11:33:15,15,10,1, 11.9,1,1, 3.344, 10500.492, 362.628, 52823.189 24/03/10,11:33:15,16,10,1, 11.9,1,1, 3.344, 10500.510, 362.612, 52823.143 24/03/10,11:33:15,17,10,1, 11.9,1,1, 3.344, 10500.479, 362.644, 52823.138 24/03/10,11:33:15,18,10,1, 11.9,1,1, 3.344, 10500.506, 362.630, 52823.187 24/03/10,11:33:15,19,10,1, 11.9,1,1, 3.344, 10500.500, 362.634, 52823.183 24/03/10,11:33:16,00,10,1, 11.9,1,1, 3.342, 10500.499, 362.634, 52823.183 24/03/10,11:33:16,01,10,1, 11.9,1,1, 3.342, 10500.498, 362.613, 52823.143 24/03/10,11:33:16,02,10,1, 11.9,1,1, 3.342, 10500.482, 362.642, 52823.203 24/03/10,11:33:16,03,10,1, 11.9,1,1, 3.342, 10500.487, 362.628, 52823.220 24/03/10,11:33:16,04,10,1, 11.9,1,1, 3.342, 10500.496, 362.627, 52823.159 24/03/10,11:33:16,05,10,1, 11.9,1,1, 3.342, 10500.483, 362.619, 52823.142 24/03/10,11:33:16,06,10,1, 11.9,1,1, 3.342, 10500.465, 362.614, 52823.150 24/03/10,11:33:16,07,10,1, 11.9,1,1, 3.342, 10500.488, 362.626, 52823.184 24/03/10,11:33:16,08,10,1, 11.9,1,1, 3.342, 10500.500, 362.606, 52823.178 24/03/10,11:33:16,09,10,1, 11.9,1,1, 3.342, 10500.498, 362.619, 52823.149 24/03/10,11:33:16,10,10,1, 11.9,1,1, 3.342, 10500.481, 362.632, 52823.143 24/03/10,11:33:16,11,10,1, 11.9,1,1, 3.342, 10500.495, 362.643, 52823.170 24/03/10,11:33:16,12,10,1, 11.9,1,1, 3.342, 10500.502, 362.637, 52823.193 24/03/10,11:33:16,13,10,1, 11.9,1,1, 3.342, 10500.492, 362.626, 52823.163 24/03/10,11:33:16,14,10,1, 11.9,1,1, 3.342, 10500.495, 362.626, 52823.159 24/03/10,11:33:16,15,10,1, 11.9,1,1, 3.342, 10500.454, 362.639, 52823.182 24/03/10,11:33:16,16,10,1, 11.9,1,1, 3.342, 10500.486, 362.628, 52823.181 24/03/10,11:33:16,17,10,1, 11.9,1,1, 3.342, 10500.480, 362.641, 52823.126 24/03/10,11:33:16,18,10,1, 11.9,1,1, 3.342, 10500.468, 362.607, 52823.141 24/03/10,11:33:16,19,10,1, 11.9,1,1, 3.342, 10500.464, 362.612, 52823.150 24/03/10,11:33:17,00,10,1, 11.9,1,1, 3.341, 10500.457, 362.612, 52823.150 24/03/10,11:33:17,01,10,1, 11.9,1,1, 3.341, 10500.475, 362.634, 52823.166 24/03/10,11:33:17,02,10,1, 11.9,1,1, 3.341, 10500.497, 362.645, 52823.144 24/03/10,11:33:17,03,10,1, 11.9,1,1, 3.341, 10500.458, 362.660, 52823.284 24/03/10,11:33:17,04,10,1, 11.9,1,1, 3.341, 10500.436, 362.653, 52823.214 24/03/10,11:33:17,05,10,1, 11.9,1,1, 3.341, 10500.459, 362.640, 52823.183 24/03/10,11:33:17,06,10,1, 11.9,1,1, 3.341, 10500.459, 362.632, 52823.162 24/03/10,11:33:17,07,10,1, 11.9,1,1, 3.341, 10500.442, 362.655, 52823.161 24/03/10,11:33:17,08,10,1, 11.9,1,1, 3.341, 10500.442, 362.653, 52823.122 24/03/10,11:33:17,09,10,1, 11.9,1,1, 3.341, 10500.465, 362.654, 52823.201 24/03/10,11:33:17,10,10,1, 11.9,1,1, 3.341, 10500.436, 362.657, 52823.167 24/03/10,11:33:17,11,10,1, 11.9,1,1, 3.341, 10500.457, 362.634, 52823.165 24/03/10,11:33:17,12,10,1, 11.9,1,1, 3.341, 10500.459, 362.648, 52823.167 24/03/10,11:33:17,13,10,1, 11.9,1,1, 3.341, 10500.437, 362.647, 52823.166 24/03/10,11:33:17,14,10,1, 11.9,1,1, 3.341, 10500.454, 362.663, 52823.149 24/03/10,11:33:17,15,10,1, 11.9,1,1, 3.341, 10500.463, 362.656, 52823.112 24/03/10,11:33:17,16,10,1, 11.9,1,1, 3.341, 10500.432, 362.643, 52823.091 24/03/10,11:33:17,17,10,1, 11.9,1,1, 3.341, 10500.423, 362.652, 52823.145 24/03/10,11:33:17,18,10,1, 11.9,1,1, 3.341, 10500.424, 362.663, 52823.145 24/03/10,11:33:17,19,10,1, 11.9,1,1, 3.341, 10500.445, 362.667, 52823.143 24/03/10,11:33:18,00,10,1, 11.9,1,1, 3.341, 10500.441, 362.667, 52823.143 24/03/10,11:33:18,01,10,1, 11.9,1,1, 3.341, 10500.432, 362.651, 52823.150 24/03/10,11:33:18,02,10,1, 11.9,1,1, 3.341, 10500.468, 362.663, 52823.167 24/03/10,11:33:18,03,10,1, 11.9,1,1, 3.341, 10500.451, 362.668, 52823.193 24/03/10,11:33:18,04,10,1, 11.9,1,1, 3.341, 10500.426, 362.655, 52823.181 24/03/10,11:33:18,05,10,1, 11.9,1,1, 3.341, 10500.447, 362.666, 52823.183 24/03/10,11:33:18,06,10,1, 11.9,1,1, 3.341, 10500.429, 362.657, 52823.170 24/03/10,11:33:18,07,10,1, 11.9,1,1, 3.341, 10500.394, 362.670, 52823.136 24/03/10,11:33:18,08,10,1, 11.9,1,1, 3.341, 10500.416, 362.669, 52823.152 24/03/10,11:33:18,09,10,1, 11.9,1,1, 3.341, 10500.447, 362.648, 52823.162 24/03/10,11:33:18,10,10,1, 11.9,1,1, 3.341, 10500.410, 362.648, 52823.122 24/03/10,11:33:18,11,10,1, 11.9,1,1, 3.341, 10500.430, 362.654, 52823.145 24/03/10,11:33:18,12,10,1, 11.9,1,1, 3.341, 10500.414, 362.664, 52823.154 24/03/10,11:33:18,13,10,1, 11.9,1,1, 3.341, 10500.409, 362.661, 52823.185 24/03/10,11:33:18,14,10,1, 11.9,1,1, 3.341, 10500.425, 362.665, 52823.144 24/03/10,11:33:18,15,10,1, 11.9,1,1, 3.341, 10500.413, 362.651, 52823.165 24/03/10,11:33:18,16,10,1, 11.9,1,1, 3.341, 10500.408, 362.657, 52823.194 24/03/10,11:33:18,17,10,1, 11.9,1,1, 3.341, 10500.414, 362.669, 52823.150 24/03/10,11:33:18,18,10,1, 11.9,1,1, 3.341, 10500.403, 362.673, 52823.199 24/03/10,11:33:18,19,10,1, 11.9,1,1, 3.341, 10500.418, 362.669, 52823.146 24/03/10,11:33:19,00,10,1, 11.9,1,1, 3.343, 10500.416, 362.669, 52823.146 24/03/10,11:33:19,01,10,1, 11.9,1,1, 3.343, 10500.399, 362.663, 52823.218 24/03/10,11:33:19,02,10,1, 11.9,1,1, 3.343, 10500.420, 362.688, 52823.199 24/03/10,11:33:19,03,10,1, 11.9,1,1, 3.343, 10500.436, 362.670, 52823.198 24/03/10,11:33:19,04,10,1, 11.9,1,1, 3.343, 10500.423, 362.649, 52823.161 24/03/10,11:33:19,05,10,1, 11.9,1,1, 3.343, 10500.388, 362.691, 52823.143 24/03/10,11:33:19,06,10,1, 11.9,1,1, 3.343, 10500.389, 362.688, 52823.193 24/03/10,11:33:19,07,10,1, 11.9,1,1, 3.343, 10500.386, 362.675, 52823.169 24/03/10,11:33:19,08,10,1, 11.9,1,1, 3.343, 10500.396, 362.677, 52823.167 24/03/10,11:33:19,09,10,1, 11.9,1,1, 3.343, 10500.390, 362.686, 52823.143 24/03/10,11:33:19,10,10,1, 11.9,1,1, 3.343, 10500.402, 362.661, 52823.186 24/03/10,11:33:19,11,10,1, 11.9,1,1, 3.343, 10500.388, 362.680, 52823.200 24/03/10,11:33:19,12,10,1, 11.9,1,1, 3.343, 10500.380, 362.670, 52823.204 24/03/10,11:33:19,13,10,1, 11.9,1,1, 3.343, 10500.389, 362.679, 52823.165 24/03/10,11:33:19,14,10,1, 11.9,1,1, 3.343, 10500.401, 362.666, 52823.218 24/03/10,11:33:19,15,10,1, 11.9,1,1, 3.343, 10500.362, 362.691, 52823.157 24/03/10,11:33:19,16,10,1, 11.9,1,1, 3.343, 10500.408, 362.680, 52823.106 24/03/10,11:33:19,17,10,1, 11.9,1,1, 3.343, 10500.371, 362.687, 52823.249 24/03/10,11:33:19,18,10,1, 11.9,1,1, 3.343, 10500.412, 362.695, 52823.261 24/03/10,11:33:19,19,10,1, 11.9,1,1, 3.343, 10500.371, 362.688, 52823.203 24/03/10,11:33:20,00,10,1, 11.9,1,1, 3.343, 10500.365, 362.688, 52823.203 24/03/10,11:33:20,01,10,1, 11.9,1,1, 3.343, 10500.406, 362.684, 52823.236 24/03/10,11:33:20,02,10,1, 11.9,1,1, 3.343, 10500.372, 362.702, 52823.186 24/03/10,11:33:20,03,10,1, 11.9,1,1, 3.343, 10500.400, 362.685, 52823.114 24/03/10,11:33:20,04,10,1, 11.9,1,1, 3.343, 10500.406, 362.705, 52823.198 24/03/10,11:33:20,05,10,1, 11.9,1,1, 3.343, 10500.381, 362.686, 52823.193 24/03/10,11:33:20,06,10,1, 11.9,1,1, 3.343, 10500.355, 362.677, 52823.114 24/03/10,11:33:20,07,10,1, 11.9,1,1, 3.343, 10500.400, 362.682, 52823.230 24/03/10,11:33:20,08,10,1, 11.9,1,1, 3.343, 10500.390, 362.685, 52823.151 24/03/10,11:33:20,09,10,1, 11.9,1,1, 3.343, 10500.380, 362.677, 52823.009 24/03/10,11:33:20,10,10,1, 11.9,1,1, 3.343, 10500.342, 362.679, 52823.205 24/03/10,11:33:20,11,10,1, 11.9,1,1, 3.343, 10500.376, 362.690, 52823.269 24/03/10,11:33:20,12,10,1, 11.9,1,1, 3.343, 10500.318, 362.698, 52823.183 24/03/10,11:33:20,13,10,1, 11.9,1,1, 3.343, 10500.341, 362.684, 52823.183 24/03/10,11:33:20,14,10,1, 11.9,1,1, 3.343, 10500.339, 362.692, 52823.221 24/03/10,11:33:20,15,10,1, 11.9,1,1, 3.343, 10500.344, 362.716, 52823.227 24/03/10,11:33:20,16,10,1, 11.9,1,1, 3.343, 10500.343, 362.695, 52823.236 24/03/10,11:33:20,17,10,1, 11.9,1,1, 3.343, 10500.337, 362.700, 52823.228 24/03/10,11:33:20,18,10,1, 11.9,1,1, 3.343, 10500.338, 362.713, 52823.178 24/03/10,11:33:20,19,10,1, 11.9,1,1, 3.343, 10500.342, 362.683, 52823.208 24/03/10,11:33:21,00,10,1, 11.9,1,1, 3.343, 10500.340, 362.683, 52823.208 24/03/10,11:33:21,01,10,1, 11.9,1,1, 3.343, 10500.334, 362.715, 52823.231 24/03/10,11:33:21,02,10,1, 11.9,1,1, 3.343, 10500.338, 362.696, 52823.202 24/03/10,11:33:21,03,10,1, 11.9,1,1, 3.343, 10500.336, 362.690, 52823.205 24/03/10,11:33:21,04,10,1, 11.9,1,1, 3.343, 10500.328, 362.689, 52823.224 24/03/10,11:33:21,05,10,1, 11.9,1,1, 3.343, 10500.307, 362.710, 52823.371 24/03/10,11:33:21,06,10,1, 11.9,1,1, 3.343, 10500.324, 362.711, 52823.253 24/03/10,11:33:21,07,10,1, 11.9,1,1, 3.343, 10500.330, 362.702, 52823.267 24/03/10,11:33:21,08,10,1, 11.9,1,1, 3.343, 10500.323, 362.721, 52823.271 24/03/10,11:33:21,09,10,1, 11.9,1,1, 3.343, 10500.332, 362.720, 52823.278 24/03/10,11:33:21,10,10,1, 11.9,1,1, 3.343, 10500.330, 362.710, 52823.201 24/03/10,11:33:21,11,10,1, 11.9,1,1, 3.343, 10500.333, 362.709, 52823.188 24/03/10,11:33:21,12,10,1, 11.9,1,1, 3.343, 10500.311, 362.728, 52823.210 24/03/10,11:33:21,13,10,1, 11.9,1,1, 3.343, 10500.316, 362.709, 52823.233 24/03/10,11:33:21,14,10,1, 11.9,1,1, 3.343, 10500.329, 362.720, 52823.250 24/03/10,11:33:21,15,10,1, 11.9,1,1, 3.343, 10500.302, 362.709, 52823.212 24/03/10,11:33:21,16,10,1, 11.9,1,1, 3.343, 10500.317, 362.735, 52823.215 24/03/10,11:33:21,17,10,1, 11.9,1,1, 3.343, 10500.307, 362.716, 52823.218 24/03/10,11:33:21,18,10,1, 11.9,1,1, 3.343, 10500.287, 362.713, 52823.216 24/03/10,11:33:21,19,10,1, 11.9,1,1, 3.343, 10500.312, 362.722, 52823.281 24/03/10,11:33:22,00,10,1, 12.0,1,1, 3.338, 10500.307, 362.722, 52823.281 24/03/10,11:33:22,01,10,1, 12.0,1,1, 3.338, 10500.310, 362.724, 52823.215 24/03/10,11:33:22,02,10,1, 12.0,1,1, 3.338, 10500.279, 362.735, 52823.263 24/03/10,11:33:22,03,10,1, 12.0,1,1, 3.338, 10500.293, 362.720, 52823.264 24/03/10,11:33:22,04,10,1, 12.0,1,1, 3.338, 10500.314, 362.725, 52823.224 24/03/10,11:33:22,05,10,1, 12.0,1,1, 3.338, 10500.289, 362.726, 52823.235 24/03/10,11:33:22,06,10,1, 12.0,1,1, 3.338, 10500.294, 362.725, 52823.225 24/03/10,11:33:22,07,10,1, 12.0,1,1, 3.338, 10500.277, 362.738, 52823.265 24/03/10,11:33:22,08,10,1, 12.0,1,1, 3.338, 10500.292, 362.752, 52823.266 24/03/10,11:33:22,09,10,1, 12.0,1,1, 3.338, 10500.281, 362.739, 52823.235 24/03/10,11:33:22,10,10,1, 12.0,1,1, 3.338, 10500.275, 362.735, 52823.250 24/03/10,11:33:22,11,10,1, 12.0,1,1, 3.338, 10500.289, 362.761, 52823.262 24/03/10,11:33:22,12,10,1, 12.0,1,1, 3.338, 10500.273, 362.713, 52823.218 24/03/10,11:33:22,13,10,1, 12.0,1,1, 3.338, 10500.287, 362.731, 52823.228 24/03/10,11:33:22,14,10,1, 12.0,1,1, 3.338, 10500.277, 362.725, 52823.243 24/03/10,11:33:22,15,10,1, 12.0,1,1, 3.338, 10500.276, 362.725, 52823.222 24/03/10,11:33:22,16,10,1, 12.0,1,1, 3.338, 10500.265, 362.724, 52823.251 24/03/10,11:33:22,17,10,1, 12.0,1,1, 3.338, 10500.262, 362.748, 52823.280 24/03/10,11:33:22,18,10,1, 12.0,1,1, 3.338, 10500.242, 362.734, 52823.253 24/03/10,11:33:22,19,10,1, 12.0,1,1, 3.338, 10500.269, 362.703, 52823.240 24/03/10,11:33:23,00,10,1, 11.9,1,1, 3.343, 10500.265, 362.703, 52823.240 24/03/10,11:33:23,01,10,1, 11.9,1,1, 3.343, 10500.261, 362.725, 52823.252 24/03/10,11:33:23,02,10,1, 11.9,1,1, 3.343, 10500.254, 362.723, 52823.264 24/03/10,11:33:23,03,10,1, 11.9,1,1, 3.343, 10500.278, 362.733, 52823.078 24/03/10,11:33:23,04,10,1, 11.9,1,1, 3.343, 10500.255, 362.740, 52823.269 24/03/10,11:33:23,05,10,1, 11.9,1,1, 3.343, 10500.269, 362.729, 52823.258 24/03/10,11:33:23,06,10,1, 11.9,1,1, 3.343, 10500.279, 362.727, 52823.255 24/03/10,11:33:23,07,10,1, 11.9,1,1, 3.343, 10500.231, 362.740, 52823.246 24/03/10,11:33:23,08,10,1, 11.9,1,1, 3.343, 10500.264, 362.735, 52823.273 24/03/10,11:33:23,09,10,1, 11.9,1,1, 3.343, 10500.245, 362.762, 52823.278 24/03/10,11:33:23,10,10,1, 11.9,1,1, 3.343, 10500.243, 362.742, 52823.253 24/03/10,11:33:23,11,10,1, 11.9,1,1, 3.343, 10500.253, 362.739, 52823.308 24/03/10,11:33:23,12,10,1, 11.9,1,1, 3.343, 10500.261, 362.722, 52823.324 24/03/10,11:33:23,13,10,1, 11.9,1,1, 3.343, 10500.271, 362.717, 52823.292 24/03/10,11:33:23,14,10,1, 11.9,1,1, 3.343, 10500.276, 362.729, 52823.263 24/03/10,11:33:23,15,10,1, 11.9,1,1, 3.343, 10500.273, 362.740, 52823.274 24/03/10,11:33:23,16,10,1, 11.9,1,1, 3.343, 10500.235, 362.743, 52823.316 24/03/10,11:33:23,17,10,1, 11.9,1,1, 3.343, 10500.245, 362.739, 52823.291 24/03/10,11:33:23,18,10,1, 11.9,1,1, 3.343, 10500.255, 362.744, 52823.290 24/03/10,11:33:23,19,10,1, 11.9,1,1, 3.343, 10500.263, 362.731, 52823.246 24/03/10,11:33:24,00,09,1, 11.9,1,1, 3.338, 10500.257, 362.731, 52823.246 24/03/10,11:33:24,01,09,1, 11.9,1,1, 3.338, 10500.267, 362.758, 52823.320 24/03/10,11:33:24,02,09,1, 11.9,1,1, 3.338, 10500.240, 362.748, 52823.330 24/03/10,11:33:24,03,09,1, 11.9,1,1, 3.338, 10500.250, 362.741, 52823.306 24/03/10,11:33:24,04,09,1, 11.9,1,1, 3.338, 10500.241, 362.758, 52823.289 24/03/10,11:33:24,05,09,1, 11.9,1,1, 3.338, 10500.233, 362.749, 52823.304 24/03/10,11:33:24,06,09,1, 11.9,1,1, 3.338, 10500.236, 362.724, 52823.292 24/03/10,11:33:24,07,09,1, 11.9,1,1, 3.338, 10500.227, 362.746, 52823.286 24/03/10,11:33:24,08,09,1, 11.9,1,1, 3.338, 10500.244, 362.752, 52823.326 24/03/10,11:33:24,09,09,1, 11.9,1,1, 3.338, 10500.246, 362.735, 52823.289 24/03/10,11:33:24,10,09,1, 11.9,1,1, 3.338, 10500.242, 362.739, 52823.278 24/03/10,11:33:24,11,09,1, 11.9,1,1, 3.338, 10500.232, 362.741, 52823.322 24/03/10,11:33:24,12,09,1, 11.9,1,1, 3.338, 10500.251, 362.752, 52823.283 24/03/10,11:33:24,13,09,1, 11.9,1,1, 3.338, 10500.223, 362.751, 52823.234 24/03/10,11:33:24,14,09,1, 11.9,1,1, 3.338, 10500.255, 362.768, 52823.255 24/03/10,11:33:24,15,09,1, 11.9,1,1, 3.338, 10500.220, 362.748, 52823.283 24/03/10,11:33:24,16,09,1, 11.9,1,1, 3.338, 10500.220, 362.764, 52823.296 24/03/10,11:33:24,17,09,1, 11.9,1,1, 3.338, 10500.235, 362.778, 52823.275 24/03/10,11:33:24,18,09,1, 11.9,1,1, 3.338, 10500.196, 362.772, 52823.287 24/03/10,11:33:24,19,09,1, 11.9,1,1, 3.338, 10500.207, 362.762, 52823.273 24/03/10,11:33:25,00,09,1, 11.8,1,1, 3.341, 10500.207, 362.762, 52823.273 24/03/10,11:33:25,01,09,1, 11.8,1,1, 3.341, 10500.236, 362.753, 52823.304 24/03/10,11:33:25,02,09,1, 11.8,1,1, 3.341, 10500.222, 362.751, 52823.319 24/03/10,11:33:25,03,09,1, 11.8,1,1, 3.341, 10500.226, 362.763, 52823.279 24/03/10,11:33:25,04,09,1, 11.8,1,1, 3.341, 10500.222, 362.753, 52823.298 24/03/10,11:33:25,05,09,1, 11.8,1,1, 3.341, 10500.207, 362.770, 52823.266 24/03/10,11:33:25,06,09,1, 11.8,1,1, 3.341, 10500.227, 362.749, 52823.306 24/03/10,11:33:25,07,09,1, 11.8,1,1, 3.341, 10500.220, 362.756, 52823.292 24/03/10,11:33:25,08,09,1, 11.8,1,1, 3.341, 10500.225, 362.771, 52823.289 24/03/10,11:33:25,09,09,1, 11.8,1,1, 3.341, 10500.237, 362.753, 52823.281 24/03/10,11:33:25,10,09,1, 11.8,1,1, 3.341, 10500.203, 362.789, 52823.310 24/03/10,11:33:25,11,09,1, 11.8,1,1, 3.341, 10500.229, 362.776, 52823.301 24/03/10,11:33:25,12,09,1, 11.8,1,1, 3.341, 10500.221, 362.773, 52823.303 24/03/10,11:33:25,13,09,1, 11.8,1,1, 3.341, 10500.197, 362.770, 52823.298 24/03/10,11:33:25,14,09,1, 11.8,1,1, 3.341, 10500.217, 362.778, 52823.285 24/03/10,11:33:25,15,09,1, 11.8,1,1, 3.341, 10500.200, 362.764, 52823.302 24/03/10,11:33:25,16,09,1, 11.8,1,1, 3.341, 10500.217, 362.803, 52823.334 24/03/10,11:33:25,17,09,1, 11.8,1,1, 3.341, 10500.207, 362.775, 52823.331 24/03/10,11:33:25,18,09,1, 11.8,1,1, 3.341, 10500.214, 362.810, 52823.342 24/03/10,11:33:25,19,09,1, 11.8,1,1, 3.341, 10500.209, 362.783, 52823.300 24/03/10,11:33:26,00,08,1, 11.9,1,1, 3.345, 10500.207, 362.783, 52823.300 24/03/10,11:33:26,01,08,1, 11.9,1,1, 3.345, 10500.216, 362.783, 52823.451 24/03/10,11:33:26,02,08,1, 11.9,1,1, 3.345, 10500.170, 362.790, 52823.311 24/03/10,11:33:26,03,08,1, 11.9,1,1, 3.345, 10500.191, 362.798, 52823.356 24/03/10,11:33:26,04,08,1, 11.9,1,1, 3.345, 10500.206, 362.781, 52823.348 24/03/10,11:33:26,05,08,1, 11.9,1,1, 3.345, 10500.208, 362.793, 52823.309 24/03/10,11:33:26,06,08,1, 11.9,1,1, 3.345, 10500.187, 362.796, 52823.323 24/03/10,11:33:26,07,08,1, 11.9,1,1, 3.345, 10500.205, 362.791, 52823.309 24/03/10,11:33:26,08,08,1, 11.9,1,1, 3.345, 10500.188, 362.769, 52823.313 24/03/10,11:33:26,09,08,1, 11.9,1,1, 3.345, 10500.200, 362.780, 52823.315 24/03/10,11:33:26,10,08,1, 11.9,1,1, 3.345, 10500.166, 362.800, 52823.288 24/03/10,11:33:26,11,08,1, 11.9,1,1, 3.345, 10500.178, 362.795, 52823.313 24/03/10,11:33:26,12,08,1, 11.9,1,1, 3.345, 10500.179, 362.774, 52823.319 24/03/10,11:33:26,13,08,1, 11.9,1,1, 3.345, 10500.173, 362.781, 52823.288 24/03/10,11:33:26,14,08,1, 11.9,1,1, 3.345, 10500.190, 362.788, 52823.282 24/03/10,11:33:26,15,08,1, 11.9,1,1, 3.345, 10500.178, 362.778, 52823.311 24/03/10,11:33:26,16,08,1, 11.9,1,1, 3.345, 10500.165, 362.756, 52823.292 24/03/10,11:33:26,17,08,1, 11.9,1,1, 3.345, 10500.182, 362.770, 52823.330 24/03/10,11:33:26,18,08,1, 11.9,1,1, 3.345, 10500.173, 362.776, 52823.306 24/03/10,11:33:26,19,08,1, 11.9,1,1, 3.345, 10500.169, 362.808, 52823.277 24/03/10,11:33:27,00,08,1, 11.9,1,1, 3.342, 10500.165, 362.808, 52823.277 24/03/10,11:33:27,01,08,1, 11.9,1,1, 3.342, 10500.175, 362.794, 52823.351 24/03/10,11:33:27,02,08,1, 11.9,1,1, 3.342, 10500.180, 362.782, 52823.313 24/03/10,11:33:27,03,08,1, 11.9,1,1, 3.342, 10500.178, 362.812, 52823.351 24/03/10,11:33:27,04,08,1, 11.9,1,1, 3.342, 10500.158, 362.781, 52823.314 24/03/10,11:33:27,05,08,1, 11.9,1,1, 3.342, 10500.162, 362.820, 52823.362 24/03/10,11:33:27,06,08,1, 11.9,1,1, 3.342, 10500.155, 362.803, 52823.349 24/03/10,11:33:27,07,08,1, 11.9,1,1, 3.342, 10500.163, 362.825, 52823.330 24/03/10,11:33:27,08,08,1, 11.9,1,1, 3.342, 10500.156, 362.794, 52823.326 24/03/10,11:33:27,09,08,1, 11.9,1,1, 3.342, 10500.142, 362.818, 52823.325 24/03/10,11:33:27,10,08,1, 11.9,1,1, 3.342, 10500.133, 362.788, 52823.363 24/03/10,11:33:27,11,08,1, 11.9,1,1, 3.342, 10500.137, 362.803, 52823.347 24/03/10,11:33:27,12,08,1, 11.9,1,1, 3.342, 10500.157, 362.794, 52823.338 24/03/10,11:33:27,13,08,1, 11.9,1,1, 3.342, 10500.153, 362.802, 52823.309 24/03/10,11:33:27,14,08,1, 11.9,1,1, 3.342, 10500.147, 362.815, 52823.343 24/03/10,11:33:27,15,08,1, 11.9,1,1, 3.342, 10500.157, 362.801, 52823.383 24/03/10,11:33:27,16,08,1, 11.9,1,1, 3.342, 10500.143, 362.795, 52823.354 24/03/10,11:33:27,17,08,1, 11.9,1,1, 3.342, 10500.149, 362.822, 52823.339 24/03/10,11:33:27,18,08,1, 11.9,1,1, 3.342, 10500.133, 362.809, 52823.356 24/03/10,11:33:27,19,08,1, 11.9,1,1, 3.342, 10500.155, 362.812, 52823.371 24/03/10,11:33:28,00,08,1, 12.0,1,1, 3.341, 10500.149, 362.812, 52823.371 24/03/10,11:33:28,01,08,1, 12.0,1,1, 3.341, 10500.131, 362.812, 52823.309 24/03/10,11:33:28,02,08,1, 12.0,1,1, 3.341, 10500.143, 362.779, 52823.356 24/03/10,11:33:28,03,08,1, 12.0,1,1, 3.341, 10500.135, 362.815, 52823.407 24/03/10,11:33:28,04,08,1, 12.0,1,1, 3.341, 10500.140, 362.824, 52823.389 24/03/10,11:33:28,05,08,1, 12.0,1,1, 3.341, 10500.164, 362.796, 52823.351 24/03/10,11:33:28,06,08,1, 12.0,1,1, 3.341, 10500.145, 362.802, 52823.397 24/03/10,11:33:28,07,08,1, 12.0,1,1, 3.341, 10500.124, 362.804, 52823.402 24/03/10,11:33:28,08,08,1, 12.0,1,1, 3.341, 10500.120, 362.815, 52823.381 24/03/10,11:33:28,09,08,1, 12.0,1,1, 3.341, 10500.134, 362.808, 52823.345 24/03/10,11:33:28,10,08,1, 12.0,1,1, 3.341, 10500.109, 362.810, 52823.348 24/03/10,11:33:28,11,08,1, 12.0,1,1, 3.341, 10500.132, 362.835, 52823.350 24/03/10,11:33:28,12,08,1, 12.0,1,1, 3.341, 10500.125, 362.828, 52823.431 24/03/10,11:33:28,13,08,1, 12.0,1,1, 3.341, 10500.163, 362.809, 52823.409 24/03/10,11:33:28,14,08,1, 12.0,1,1, 3.341, 10500.126, 362.843, 52823.333 24/03/10,11:33:28,15,08,1, 12.0,1,1, 3.341, 10500.105, 362.814, 52823.400 24/03/10,11:33:28,16,08,1, 12.0,1,1, 3.341, 10500.110, 362.851, 52823.403 24/03/10,11:33:28,17,08,1, 12.0,1,1, 3.341, 10500.136, 362.826, 52823.343 24/03/10,11:33:28,18,08,1, 12.0,1,1, 3.341, 10500.116, 362.817, 52823.336 24/03/10,11:33:28,19,08,1, 12.0,1,1, 3.341, 10500.098, 362.829, 52823.382 24/03/10,11:33:29,00,08,1, 12.0,1,1, 3.341, 10500.090, 362.829, 52823.382 24/03/10,11:33:29,01,08,1, 12.0,1,1, 3.341, 10500.136, 362.838, 52823.353 24/03/10,11:33:29,02,08,1, 12.0,1,1, 3.341, 10500.123, 362.823, 52823.336 24/03/10,11:33:29,03,08,1, 12.0,1,1, 3.341, 10500.107, 362.824, 52823.401 24/03/10,11:33:29,04,08,1, 12.0,1,1, 3.341, 10500.092, 362.815, 52823.373 24/03/10,11:33:29,05,08,1, 12.0,1,1, 3.341, 10500.107, 362.826, 52823.422 24/03/10,11:33:29,06,08,1, 12.0,1,1, 3.341, 10500.125, 362.822, 52823.378 24/03/10,11:33:29,07,08,1, 12.0,1,1, 3.341, 10500.100, 362.844, 52823.351 24/03/10,11:33:29,08,08,1, 12.0,1,1, 3.341, 10500.097, 362.840, 52823.390 24/03/10,11:33:29,09,08,1, 12.0,1,1, 3.341, 10500.107, 362.828, 52823.417 24/03/10,11:33:29,10,08,1, 12.0,1,1, 3.341, 10500.111, 362.810, 52823.409 24/03/10,11:33:29,11,08,1, 12.0,1,1, 3.341, 10500.113, 362.827, 52823.360 24/03/10,11:33:29,12,08,1, 12.0,1,1, 3.341, 10500.109, 362.825, 52823.373 24/03/10,11:33:29,13,08,1, 12.0,1,1, 3.341, 10500.110, 362.822, 52823.358 24/03/10,11:33:29,14,08,1, 12.0,1,1, 3.341, 10500.124, 362.850, 52823.392 24/03/10,11:33:29,15,08,1, 12.0,1,1, 3.341, 10500.102, 362.857, 52823.396 24/03/10,11:33:29,16,08,1, 12.0,1,1, 3.341, 10500.086, 362.833, 52823.395 24/03/10,11:33:29,17,08,1, 12.0,1,1, 3.341, 10500.079, 362.827, 52823.404 24/03/10,11:33:29,18,08,1, 12.0,1,1, 3.341, 10500.074, 362.824, 52823.393 24/03/10,11:33:29,19,08,1, 12.0,1,1, 3.341, 10500.086, 362.835, 52823.401 24/03/10,11:33:30,00,08,1, 11.9,1,1, 3.342, 10500.082, 362.835, 52823.401 24/03/10,11:33:30,01,08,1, 11.9,1,1, 3.342, 10500.092, 362.839, 52823.402 24/03/10,11:33:30,02,08,1, 11.9,1,1, 3.342, 10500.064, 362.858, 52823.408 24/03/10,11:33:30,03,08,1, 11.9,1,1, 3.342, 10500.080, 362.842, 52823.413 24/03/10,11:33:30,04,08,1, 11.9,1,1, 3.342, 10500.082, 362.831, 52823.400 24/03/10,11:33:30,05,08,1, 11.9,1,1, 3.342, 10500.068, 362.843, 52823.421 24/03/10,11:33:30,06,08,1, 11.9,1,1, 3.342, 10500.052, 362.843, 52823.436 24/03/10,11:33:30,07,08,1, 11.9,1,1, 3.342, 10500.095, 362.844, 52823.446 24/03/10,11:33:30,08,08,1, 11.9,1,1, 3.342, 10500.066, 362.857, 52823.463 24/03/10,11:33:30,09,08,1, 11.9,1,1, 3.342, 10500.070, 362.836, 52823.382 24/03/10,11:33:30,10,08,1, 11.9,1,1, 3.342, 10500.082, 362.852, 52823.396 24/03/10,11:33:30,11,08,1, 11.9,1,1, 3.342, 10500.069, 362.850, 52823.413 24/03/10,11:33:30,12,08,1, 11.9,1,1, 3.342, 10500.088, 362.852, 52823.443 24/03/10,11:33:30,13,08,1, 11.9,1,1, 3.342, 10500.072, 362.851, 52823.436 24/03/10,11:33:30,14,08,1, 11.9,1,1, 3.342, 10500.037, 362.864, 52823.619 24/03/10,11:33:30,15,08,1, 11.9,1,1, 3.342, 10500.062, 362.859, 52823.478 24/03/10,11:33:30,16,08,1, 11.9,1,1, 3.342, 10500.070, 362.843, 52823.488 24/03/10,11:33:30,17,08,1, 11.9,1,1, 3.342, 10500.062, 362.831, 52823.447 24/03/10,11:33:30,18,08,1, 11.9,1,1, 3.342, 10500.068, 362.840, 52823.451 24/03/10,11:33:30,19,08,1, 11.9,1,1, 3.342, 10500.055, 362.852, 52823.425 24/03/10,11:33:31,00,08,1, 11.9,1,1, 3.340, 10500.048, 362.852, 52823.425 24/03/10,11:33:31,01,08,1, 11.9,1,1, 3.340, 10500.063, 362.835, 52823.440 24/03/10,11:33:31,02,08,1, 11.9,1,1, 3.340, 10500.040, 362.865, 52823.442 24/03/10,11:33:31,03,08,1, 11.9,1,1, 3.340, 10500.070, 362.864, 52823.457 24/03/10,11:33:31,04,08,1, 11.9,1,1, 3.340, 10500.040, 362.863, 52823.249 24/03/10,11:33:31,05,08,1, 11.9,1,1, 3.340, 10500.024, 362.880, 52823.545 24/03/10,11:33:31,06,08,1, 11.9,1,1, 3.340, 10500.063, 362.882, 52823.533 24/03/10,11:33:31,07,08,1, 11.9,1,1, 3.340, 10500.065, 362.861, 52823.479 24/03/10,11:33:31,08,08,1, 11.9,1,1, 3.340, 10500.043, 362.864, 52823.482 24/03/10,11:33:31,09,08,1, 11.9,1,1, 3.340, 10500.034, 362.869, 52823.447 24/03/10,11:33:31,10,08,1, 11.9,1,1, 3.340, 10500.046, 362.884, 52823.450 24/03/10,11:33:31,11,08,1, 11.9,1,1, 3.340, 10500.045, 362.884, 52823.469 24/03/10,11:33:31,12,08,1, 11.9,1,1, 3.340, 10500.055, 362.882, 52823.474 24/03/10,11:33:31,13,08,1, 11.9,1,1, 3.340, 10500.038, 362.861, 52823.441 24/03/10,11:33:31,14,08,1, 11.9,1,1, 3.340, 10500.035, 362.868, 52823.437 24/03/10,11:33:31,15,08,1, 11.9,1,1, 3.340, 10500.031, 362.862, 52823.459 24/03/10,11:33:31,16,08,1, 11.9,1,1, 3.340, 10500.014, 362.871, 52823.451 24/03/10,11:33:31,17,08,1, 11.9,1,1, 3.340, 10500.024, 362.880, 52823.459 24/03/10,11:33:31,18,08,1, 11.9,1,1, 3.340, 10500.037, 362.897, 52823.429 24/03/10,11:33:31,19,08,1, 11.9,1,1, 3.340, 10500.022, 362.888, 52823.446 24/03/10,11:33:32,00,08,1, 11.9,1,1, 3.341, 10500.015, 362.888, 52823.446 24/03/10,11:33:32,01,08,1, 11.9,1,1, 3.341, 10500.052, 362.881, 52823.443 24/03/10,11:33:32,02,08,1, 11.9,1,1, 3.341, 10500.034, 362.900, 52823.428 24/03/10,11:33:32,03,08,1, 11.9,1,1, 3.341, 10500.008, 362.873, 52823.468 24/03/10,11:33:32,04,08,1, 11.9,1,1, 3.341, 10500.011, 362.885, 52823.482 24/03/10,11:33:32,05,08,1, 11.9,1,1, 3.341, 10500.020, 362.880, 52823.438 24/03/10,11:33:32,06,08,1, 11.9,1,1, 3.341, 10500.029, 362.882, 52823.438 24/03/10,11:33:32,07,08,1, 11.9,1,1, 3.341, 10500.015, 362.893, 52823.478 24/03/10,11:33:32,08,08,1, 11.9,1,1, 3.341, 10500.032, 362.888, 52823.494 24/03/10,11:33:32,09,08,1, 11.9,1,1, 3.341, 10500.004, 362.866, 52823.466 24/03/10,11:33:32,10,08,1, 11.9,1,1, 3.341, 10499.997, 362.862, 52823.432 24/03/10,11:33:32,11,08,1, 11.9,1,1, 3.341, 10500.028, 362.891, 52823.445 24/03/10,11:33:32,12,08,1, 11.9,1,1, 3.341, 10500.019, 362.914, 52823.461 24/03/10,11:33:32,13,08,1, 11.9,1,1, 3.341, 10500.019, 362.896, 52823.440 24/03/10,11:33:32,14,08,1, 11.9,1,1, 3.341, 10500.016, 362.866, 52823.407 24/03/10,11:33:32,15,08,1, 11.9,1,1, 3.341, 10500.004, 362.893, 52823.565 24/03/10,11:33:32,16,08,1, 11.9,1,1, 3.341, 10499.999, 362.875, 52823.474 24/03/10,11:33:32,17,08,1, 11.9,1,1, 3.341, 10500.015, 362.889, 52823.493 24/03/10,11:33:32,18,08,1, 11.9,1,1, 3.341, 10500.011, 362.887, 52823.445 24/03/10,11:33:32,19,08,1, 11.9,1,1, 3.341, 10499.992, 362.887, 52823.445 24/03/10,11:33:33,00,08,1, 11.9,1,1, 3.341, 10499.990, 362.887, 52823.445 24/03/10,11:33:33,01,08,1, 11.9,1,1, 3.341, 10499.976, 362.887, 52823.467 24/03/10,11:33:33,02,08,1, 11.9,1,1, 3.341, 10499.981, 362.896, 52823.480 24/03/10,11:33:33,03,08,1, 11.9,1,1, 3.341, 10499.994, 362.888, 52823.477 24/03/10,11:33:33,04,08,1, 11.9,1,1, 3.341, 10499.979, 362.887, 52823.450 24/03/10,11:33:33,05,08,1, 11.9,1,1, 3.341, 10499.953, 362.893, 52823.405 24/03/10,11:33:33,06,08,1, 11.9,1,1, 3.341, 10499.970, 362.907, 52823.465 24/03/10,11:33:33,07,08,1, 11.9,1,1, 3.341, 10499.944, 362.898, 52823.502 24/03/10,11:33:33,08,08,1, 11.9,1,1, 3.341, 10499.972, 362.913, 52823.472 24/03/10,11:33:33,09,08,1, 11.9,1,1, 3.341, 10499.973, 362.910, 52823.476 24/03/10,11:33:33,10,08,1, 11.9,1,1, 3.341, 10499.983, 362.895, 52823.440 24/03/10,11:33:33,11,08,1, 11.9,1,1, 3.341, 10499.964, 362.921, 52823.477 24/03/10,11:33:33,12,08,1, 11.9,1,1, 3.341, 10499.956, 362.904, 52823.454 24/03/10,11:33:33,13,08,1, 11.9,1,1, 3.341, 10499.970, 362.890, 52823.526 24/03/10,11:33:33,14,08,1, 11.9,1,1, 3.341, 10499.954, 362.882, 52823.465 24/03/10,11:33:33,15,08,1, 11.9,1,1, 3.341, 10499.966, 362.911, 52823.439 24/03/10,11:33:33,16,08,1, 11.9,1,1, 3.341, 10499.961, 362.897, 52823.472 24/03/10,11:33:33,17,08,1, 11.9,1,1, 3.341, 10499.964, 362.887, 52823.511 24/03/10,11:33:33,18,08,1, 11.9,1,1, 3.341, 10499.958, 362.916, 52823.506 24/03/10,11:33:33,19,08,1, 11.9,1,1, 3.341, 10499.978, 362.922, 52823.483 24/03/10,11:33:34,00,08,1, 11.9,1,1, 3.341, 10499.973, 362.922, 52823.483 24/03/10,11:33:34,01,08,1, 11.9,1,1, 3.341, 10499.963, 362.917, 52823.507 24/03/10,11:33:34,02,08,1, 11.9,1,1, 3.341, 10499.960, 362.903, 52823.502 24/03/10,11:33:34,03,08,1, 11.9,1,1, 3.341, 10499.946, 362.925, 52823.464 24/03/10,11:33:34,04,08,1, 11.9,1,1, 3.341, 10499.959, 362.908, 52823.498 24/03/10,11:33:34,05,08,1, 11.9,1,1, 3.341, 10499.929, 362.894, 52823.523 24/03/10,11:33:34,06,08,1, 11.9,1,1, 3.341, 10499.970, 362.921, 52823.545 24/03/10,11:33:34,07,08,1, 11.9,1,1, 3.341, 10499.954, 362.923, 52823.521 24/03/10,11:33:34,08,08,1, 11.9,1,1, 3.341, 10499.955, 362.923, 52823.495 24/03/10,11:33:34,09,08,1, 11.9,1,1, 3.341, 10499.952, 362.923, 52823.487 24/03/10,11:33:34,10,08,1, 11.9,1,1, 3.341, 10499.929, 362.935, 52823.518 24/03/10,11:33:34,11,08,1, 11.9,1,1, 3.341, 10499.937, 362.929, 52823.548 24/03/10,11:33:34,12,08,1, 11.9,1,1, 3.341, 10499.944, 362.921, 52823.483 24/03/10,11:33:34,13,08,1, 11.9,1,1, 3.341, 10499.953, 362.915, 52823.522 24/03/10,11:33:34,14,08,1, 11.9,1,1, 3.341, 10499.924, 362.929, 52823.523 24/03/10,11:33:34,15,08,1, 11.9,1,1, 3.341, 10499.921, 362.934, 52823.544 24/03/10,11:33:34,16,08,1, 11.9,1,1, 3.341, 10499.914, 362.949, 52823.524 24/03/10,11:33:34,17,08,1, 11.9,1,1, 3.341, 10499.950, 362.926, 52823.521 24/03/10,11:33:34,18,08,1, 11.9,1,1, 3.341, 10499.943, 362.930, 52823.499 24/03/10,11:33:34,19,08,1, 11.9,1,1, 3.341, 10499.928, 362.934, 52823.562 24/03/10,11:33:35,00,08,1, 11.9,1,1, 3.338, 10499.923, 362.934, 52823.562 24/03/10,11:33:35,01,08,1, 11.9,1,1, 3.338, 10499.914, 362.935, 52823.526 24/03/10,11:33:35,02,08,1, 11.9,1,1, 3.338, 10499.931, 362.941, 52823.548 24/03/10,11:33:35,03,08,1, 11.9,1,1, 3.338, 10499.916, 362.938, 52823.546 24/03/10,11:33:35,04,08,1, 11.9,1,1, 3.338, 10499.899, 362.921, 52823.549 24/03/10,11:33:35,05,08,1, 11.9,1,1, 3.338, 10499.910, 362.967, 52823.546 24/03/10,11:33:35,06,08,1, 11.9,1,1, 3.338, 10499.903, 362.950, 52823.520 24/03/10,11:33:35,07,08,1, 11.9,1,1, 3.338, 10499.914, 362.937, 52823.524 24/03/10,11:33:35,08,08,1, 11.9,1,1, 3.338, 10499.912, 362.941, 52823.565 24/03/10,11:33:35,09,08,1, 11.9,1,1, 3.338, 10499.887, 362.961, 52823.602 24/03/10,11:33:35,10,08,1, 11.9,1,1, 3.338, 10499.881, 362.944, 52823.539 24/03/10,11:33:35,11,08,1, 11.9,1,1, 3.338, 10499.891, 362.962, 52823.556 24/03/10,11:33:35,12,08,1, 11.9,1,1, 3.338, 10499.872, 362.954, 52823.584 24/03/10,11:33:35,13,08,1, 11.9,1,1, 3.338, 10499.863, 362.967, 52823.597 24/03/10,11:33:35,14,08,1, 11.9,1,1, 3.338, 10499.898, 362.965, 52823.547 24/03/10,11:33:35,15,08,1, 11.9,1,1, 3.338, 10499.873, 362.973, 52823.571 24/03/10,11:33:35,16,08,1, 11.9,1,1, 3.338, 10499.850, 362.988, 52823.604 24/03/10,11:33:35,17,08,1, 11.9,1,1, 3.338, 10499.883, 362.958, 52823.600 24/03/10,11:33:35,18,08,1, 11.9,1,1, 3.338, 10499.883, 362.953, 52823.582 24/03/10,11:33:35,19,08,1, 11.9,1,1, 3.338, 10499.886, 362.950, 52823.578 24/03/10,11:33:36,00,09,1, 11.9,1,1, 3.340, 10499.882, 362.950, 52823.578 24/03/10,11:33:36,01,09,1, 11.9,1,1, 3.340, 10499.872, 362.965, 52823.600 24/03/10,11:33:36,02,09,1, 11.9,1,1, 3.340, 10499.861, 362.986, 52823.643 24/03/10,11:33:36,03,09,1, 11.9,1,1, 3.340, 10499.884, 362.954, 52823.593 24/03/10,11:33:36,04,09,1, 11.9,1,1, 3.340, 10499.875, 362.975, 52823.595 24/03/10,11:33:36,05,09,1, 11.9,1,1, 3.340, 10499.874, 362.994, 52823.596 24/03/10,11:33:36,06,09,1, 11.9,1,1, 3.340, 10499.866, 362.986, 52823.542 24/03/10,11:33:36,07,09,1, 11.9,1,1, 3.340, 10499.855, 362.968, 52823.584 24/03/10,11:33:36,08,09,1, 11.9,1,1, 3.340, 10499.863, 362.986, 52823.598 24/03/10,11:33:36,09,09,1, 11.9,1,1, 3.340, 10499.860, 362.994, 52823.625 24/03/10,11:33:36,10,09,1, 11.9,1,1, 3.340, 10499.879, 362.986, 52823.594 24/03/10,11:33:36,11,09,1, 11.9,1,1, 3.340, 10499.864, 362.993, 52823.606 24/03/10,11:33:36,12,09,1, 11.9,1,1, 3.340, 10499.834, 363.008, 52823.619 24/03/10,11:33:36,13,09,1, 11.9,1,1, 3.340, 10499.867, 363.002, 52823.634 24/03/10,11:33:36,14,09,1, 11.9,1,1, 3.340, 10499.858, 362.994, 52823.578 24/03/10,11:33:36,15,09,1, 11.9,1,1, 3.340, 10499.855, 363.000, 52823.630 24/03/10,11:33:36,16,09,1, 11.9,1,1, 3.340, 10499.848, 362.980, 52823.625 24/03/10,11:33:36,17,09,1, 11.9,1,1, 3.340, 10499.833, 362.991, 52823.595 24/03/10,11:33:36,18,09,1, 11.9,1,1, 3.340, 10499.838, 362.989, 52823.586 24/03/10,11:33:36,19,09,1, 11.9,1,1, 3.340, 10499.846, 362.974, 52823.609 24/03/10,11:33:37,00,09,1, 11.9,1,1, 3.344, 10499.840, 362.974, 52823.609 24/03/10,11:33:37,01,09,1, 11.9,1,1, 3.344, 10499.851, 362.976, 52823.626 24/03/10,11:33:37,02,09,1, 11.9,1,1, 3.344, 10499.844, 362.989, 52823.586 24/03/10,11:33:37,03,09,1, 11.9,1,1, 3.344, 10499.831, 363.009, 52823.586 24/03/10,11:33:37,04,09,1, 11.9,1,1, 3.344, 10499.840, 363.016, 52823.640 24/03/10,11:33:37,05,09,1, 11.9,1,1, 3.344, 10499.842, 363.012, 52823.640 24/03/10,11:33:37,06,09,1, 11.9,1,1, 3.344, 10499.844, 362.992, 52823.587 24/03/10,11:33:37,07,09,1, 11.9,1,1, 3.344, 10499.849, 362.989, 52823.599 24/03/10,11:33:37,08,09,1, 11.9,1,1, 3.344, 10499.836, 363.002, 52823.641 24/03/10,11:33:37,09,09,1, 11.9,1,1, 3.344, 10499.824, 363.015, 52823.619 24/03/10,11:33:37,10,09,1, 11.9,1,1, 3.344, 10499.825, 362.981, 52823.619 24/03/10,11:33:37,11,09,1, 11.9,1,1, 3.344, 10499.829, 362.987, 52823.586 24/03/10,11:33:37,12,09,1, 11.9,1,1, 3.344, 10499.817, 363.010, 52823.620 24/03/10,11:33:37,13,09,1, 11.9,1,1, 3.344, 10499.801, 363.023, 52823.646 24/03/10,11:33:37,14,09,1, 11.9,1,1, 3.344, 10499.813, 363.020, 52823.642 24/03/10,11:33:37,15,09,1, 11.9,1,1, 3.344, 10499.831, 363.016, 52823.603 24/03/10,11:33:37,16,09,1, 11.9,1,1, 3.344, 10499.792, 363.006, 52823.642 24/03/10,11:33:37,17,09,1, 11.9,1,1, 3.344, 10499.802, 363.000, 52823.679 24/03/10,11:33:37,18,09,1, 11.9,1,1, 3.344, 10499.819, 363.030, 52823.651 24/03/10,11:33:37,19,09,1, 11.9,1,1, 3.344, 10499.807, 363.033, 52823.634 24/03/10,11:33:38,00,09,1, 11.8,1,1, 3.343, 10499.806, 363.033, 52823.634 24/03/10,11:33:38,01,09,1, 11.8,1,1, 3.343, 10499.799, 363.020, 52823.684 24/03/10,11:33:38,02,09,1, 11.8,1,1, 3.343, 10499.799, 363.027, 52823.682 24/03/10,11:33:38,03,09,1, 11.8,1,1, 3.343, 10499.796, 362.994, 52823.626 24/03/10,11:33:38,04,09,1, 11.8,1,1, 3.343, 10499.784, 363.005, 52823.640 24/03/10,11:33:38,05,09,1, 11.8,1,1, 3.343, 10499.793, 363.010, 52823.667 24/03/10,11:33:38,06,09,1, 11.8,1,1, 3.343, 10499.792, 363.015, 52823.652 24/03/10,11:33:38,07,09,1, 11.8,1,1, 3.343, 10499.783, 363.005, 52823.629 24/03/10,11:33:38,08,09,1, 11.8,1,1, 3.343, 10499.778, 363.015, 52823.652 24/03/10,11:33:38,09,09,1, 11.8,1,1, 3.343, 10499.776, 363.013, 52823.629 24/03/10,11:33:38,10,09,1, 11.8,1,1, 3.343, 10499.806, 363.017, 52823.633 24/03/10,11:33:38,11,09,1, 11.8,1,1, 3.343, 10499.766, 363.033, 52823.627 24/03/10,11:33:38,12,09,1, 11.8,1,1, 3.343, 10499.781, 363.032, 52823.664 24/03/10,11:33:38,13,09,1, 11.8,1,1, 3.343, 10499.777, 363.009, 52823.624 24/03/10,11:33:38,14,09,1, 11.8,1,1, 3.343, 10499.766, 363.026, 52823.595 24/03/10,11:33:38,15,09,1, 11.8,1,1, 3.343, 10499.758, 363.024, 52823.604 24/03/10,11:33:38,16,09,1, 11.8,1,1, 3.343, 10499.801, 363.054, 52823.599 24/03/10,11:33:38,17,09,1, 11.8,1,1, 3.343, 10499.779, 363.043, 52823.637 24/03/10,11:33:38,18,09,1, 11.8,1,1, 3.343, 10499.772, 363.051, 52823.656 24/03/10,11:33:38,19,09,1, 11.8,1,1, 3.343, 10499.765, 363.061, 52823.603 24/03/10,11:33:39,00,09,1, 11.9,1,1, 3.343, 10499.765, 363.061, 52823.603 24/03/10,11:33:39,01,09,1, 11.9,1,1, 3.343, 10499.727, 363.039, 52823.621 24/03/10,11:33:39,02,09,1, 11.9,1,1, 3.343, 10499.744, 363.041, 52823.655 24/03/10,11:33:39,03,09,1, 11.9,1,1, 3.343, 10499.731, 363.053, 52823.616 24/03/10,11:33:39,04,09,1, 11.9,1,1, 3.343, 10499.734, 363.066, 52823.654 24/03/10,11:33:39,05,09,1, 11.9,1,1, 3.343, 10499.744, 363.035, 52823.667 24/03/10,11:33:39,06,09,1, 11.9,1,1, 3.343, 10499.733, 363.050, 52823.665 24/03/10,11:33:39,07,09,1, 11.9,1,1, 3.343, 10499.738, 363.049, 52823.650 24/03/10,11:33:39,08,09,1, 11.9,1,1, 3.343, 10499.731, 363.055, 52823.643 24/03/10,11:33:39,09,09,1, 11.9,1,1, 3.343, 10499.735, 363.054, 52823.655 24/03/10,11:33:39,10,09,1, 11.9,1,1, 3.343, 10499.734, 363.056, 52823.657 24/03/10,11:33:39,11,09,1, 11.9,1,1, 3.343, 10499.732, 363.049, 52823.663 24/03/10,11:33:39,12,09,1, 11.9,1,1, 3.343, 10499.777, 363.060, 52823.662 24/03/10,11:33:39,13,09,1, 11.9,1,1, 3.343, 10499.730, 363.068, 52823.662 24/03/10,11:33:39,14,09,1, 11.9,1,1, 3.343, 10499.733, 363.058, 52823.635 24/03/10,11:33:39,15,09,1, 11.9,1,1, 3.343, 10499.752, 363.070, 52823.673 24/03/10,11:33:39,16,09,1, 11.9,1,1, 3.343, 10499.727, 363.033, 52823.643 24/03/10,11:33:39,17,09,1, 11.9,1,1, 3.343, 10499.739, 363.038, 52823.656 24/03/10,11:33:39,18,09,1, 11.9,1,1, 3.343, 10499.732, 363.058, 52823.671 24/03/10,11:33:39,19,09,1, 11.9,1,1, 3.343, 10499.710, 363.036, 52823.629 24/03/10,11:33:40,00,09,1, 11.9,1,1, 3.345, 10499.706, 363.036, 52823.629 24/03/10,11:33:40,01,09,1, 11.9,1,1, 3.345, 10499.739, 363.036, 52823.646 24/03/10,11:33:40,02,09,1, 11.9,1,1, 3.345, 10499.727, 363.044, 52823.645 24/03/10,11:33:40,03,09,1, 11.9,1,1, 3.345, 10499.739, 363.042, 52823.695 24/03/10,11:33:40,04,09,1, 11.9,1,1, 3.345, 10499.728, 363.030, 52823.697 24/03/10,11:33:40,05,09,1, 11.9,1,1, 3.345, 10499.694, 363.037, 52823.668 24/03/10,11:33:40,06,09,1, 11.9,1,1, 3.345, 10499.724, 363.069, 52823.656 24/03/10,11:33:40,07,09,1, 11.9,1,1, 3.345, 10499.728, 363.038, 52823.632 24/03/10,11:33:40,08,09,1, 11.9,1,1, 3.345, 10499.717, 363.048, 52823.651 24/03/10,11:33:40,09,09,1, 11.9,1,1, 3.345, 10499.727, 363.057, 52823.638 24/03/10,11:33:40,10,09,1, 11.9,1,1, 3.345, 10499.734, 363.059, 52823.662 24/03/10,11:33:40,11,09,1, 11.9,1,1, 3.345, 10499.703, 363.053, 52823.643 24/03/10,11:33:40,12,09,1, 11.9,1,1, 3.345, 10499.699, 363.059, 52823.676 24/03/10,11:33:40,13,09,1, 11.9,1,1, 3.345, 10499.706, 363.074, 52823.684 24/03/10,11:33:40,14,09,1, 11.9,1,1, 3.345, 10499.687, 363.053, 52823.705 24/03/10,11:33:40,15,09,1, 11.9,1,1, 3.345, 10499.697, 363.066, 52823.651 24/03/10,11:33:40,16,09,1, 11.9,1,1, 3.345, 10499.688, 363.067, 52823.676 24/03/10,11:33:40,17,09,1, 11.9,1,1, 3.345, 10499.700, 363.064, 52823.730 24/03/10,11:33:40,18,09,1, 11.9,1,1, 3.345, 10499.700, 363.062, 52823.708 24/03/10,11:33:40,19,09,1, 11.9,1,1, 3.345, 10499.698, 363.055, 52823.698 24/03/10,11:33:41,00,09,1, 11.9,1,1, 3.341, 10499.690, 363.055, 52823.698 24/03/10,11:33:41,01,09,1, 11.9,1,1, 3.341, 10499.693, 363.073, 52823.723 24/03/10,11:33:41,02,09,1, 11.9,1,1, 3.341, 10499.691, 363.069, 52823.648 24/03/10,11:33:41,03,09,1, 11.9,1,1, 3.341, 10499.664, 363.067, 52823.662 24/03/10,11:33:41,04,09,1, 11.9,1,1, 3.341, 10499.688, 363.074, 52823.676 24/03/10,11:33:41,05,09,1, 11.9,1,1, 3.341, 10499.694, 363.063, 52823.698 24/03/10,11:33:41,06,09,1, 11.9,1,1, 3.341, 10499.677, 363.074, 52823.660 24/03/10,11:33:41,07,09,1, 11.9,1,1, 3.341, 10499.660, 363.085, 52823.693 24/03/10,11:33:41,08,09,1, 11.9,1,1, 3.341, 10499.686, 363.056, 52823.628 24/03/10,11:33:41,09,09,1, 11.9,1,1, 3.341, 10499.677, 363.071, 52823.647 24/03/10,11:33:41,10,09,1, 11.9,1,1, 3.341, 10499.676, 363.075, 52823.682 24/03/10,11:33:41,11,09,1, 11.9,1,1, 3.341, 10499.663, 363.062, 52823.696 24/03/10,11:33:41,12,09,1, 11.9,1,1, 3.341, 10499.671, 363.070, 52823.675 24/03/10,11:33:41,13,09,1, 11.9,1,1, 3.341, 10499.666, 363.078, 52823.695 24/03/10,11:33:41,14,09,1, 11.9,1,1, 3.341, 10499.672, 363.071, 52823.682 24/03/10,11:33:41,15,09,1, 11.9,1,1, 3.341, 10499.654, 363.076, 52823.706 24/03/10,11:33:41,16,09,1, 11.9,1,1, 3.341, 10499.649, 363.074, 52823.692 24/03/10,11:33:41,17,09,1, 11.9,1,1, 3.341, 10499.639, 363.088, 52823.683 24/03/10,11:33:41,18,09,1, 11.9,1,1, 3.341, 10499.642, 363.081, 52823.704 24/03/10,11:33:41,19,09,1, 11.9,1,1, 3.341, 10499.644, 363.091, 52823.714 24/03/10,11:33:42,00,09,1, 11.9,1,1, 3.340, 10499.640, 363.091, 52823.714 24/03/10,11:33:42,01,09,1, 11.9,1,1, 3.340, 10499.636, 363.071, 52823.737 24/03/10,11:33:42,02,09,1, 11.9,1,1, 3.340, 10499.625, 363.080, 52823.731 24/03/10,11:33:42,03,09,1, 11.9,1,1, 3.340, 10499.650, 363.083, 52823.702 24/03/10,11:33:42,04,09,1, 11.9,1,1, 3.340, 10499.650, 363.097, 52823.745 24/03/10,11:33:42,05,09,1, 11.9,1,1, 3.340, 10499.620, 363.078, 52823.746 24/03/10,11:33:42,06,09,1, 11.9,1,1, 3.340, 10499.647, 363.086, 52823.693 24/03/10,11:33:42,07,09,1, 11.9,1,1, 3.340, 10499.634, 363.069, 52823.712 24/03/10,11:33:42,08,09,1, 11.9,1,1, 3.340, 10499.635, 363.065, 52823.722 24/03/10,11:33:42,09,09,1, 11.9,1,1, 3.340, 10499.626, 363.077, 52823.740 24/03/10,11:33:42,10,09,1, 11.9,1,1, 3.340, 10499.627, 363.052, 52823.707 24/03/10,11:33:42,11,09,1, 11.9,1,1, 3.340, 10499.660, 363.059, 52823.721 24/03/10,11:33:42,12,09,1, 11.9,1,1, 3.340, 10499.639, 363.039, 52823.707 24/03/10,11:33:42,13,09,1, 11.9,1,1, 3.340, 10499.616, 363.045, 52823.692 24/03/10,11:33:42,14,09,1, 11.9,1,1, 3.340, 10499.624, 363.055, 52823.709 24/03/10,11:33:42,15,09,1, 11.9,1,1, 3.340, 10499.617, 363.040, 52823.717 24/03/10,11:33:42,16,09,1, 11.9,1,1, 3.340, 10499.620, 363.064, 52823.689 24/03/10,11:33:42,17,09,1, 11.9,1,1, 3.340, 10499.600, 363.058, 52823.697 24/03/10,11:33:42,18,09,1, 11.9,1,1, 3.340, 10499.610, 363.073, 52823.724 24/03/10,11:33:42,19,09,1, 11.9,1,1, 3.340, 10499.633, 363.065, 52823.687 24/03/10,11:33:43,00,09,1, 11.9,1,1, 3.341, 10499.631, 363.065, 52823.687 24/03/10,11:33:43,01,09,1, 11.9,1,1, 3.341, 10499.624, 363.059, 52823.703 24/03/10,11:33:43,02,09,1, 11.9,1,1, 3.341, 10499.629, 363.070, 52823.709 24/03/10,11:33:43,03,09,1, 11.9,1,1, 3.341, 10499.599, 363.079, 52823.756 24/03/10,11:33:43,04,09,1, 11.9,1,1, 3.341, 10499.597, 363.050, 52823.719 24/03/10,11:33:43,05,09,1, 11.9,1,1, 3.341, 10499.626, 363.068, 52823.733 24/03/10,11:33:43,06,09,1, 11.9,1,1, 3.341, 10499.599, 363.077, 52823.730 24/03/10,11:33:43,07,09,1, 11.9,1,1, 3.341, 10499.613, 363.062, 52823.712 24/03/10,11:33:43,08,09,1, 11.9,1,1, 3.341, 10499.606, 363.066, 52823.703 24/03/10,11:33:43,09,09,1, 11.9,1,1, 3.341, 10499.586, 363.055, 52823.706 24/03/10,11:33:43,10,09,1, 11.9,1,1, 3.341, 10499.587, 363.090, 52823.714 24/03/10,11:33:43,11,09,1, 11.9,1,1, 3.341, 10499.617, 363.071, 52823.708 24/03/10,11:33:43,12,09,1, 11.9,1,1, 3.341, 10499.617, 363.082, 52823.712 24/03/10,11:33:43,13,09,1, 11.9,1,1, 3.341, 10499.581, 363.054, 52823.726 24/03/10,11:33:43,14,09,1, 11.9,1,1, 3.341, 10499.592, 363.058, 52823.730 24/03/10,11:33:43,15,09,1, 11.9,1,1, 3.341, 10499.586, 363.046, 52823.780 24/03/10,11:33:43,16,09,1, 11.9,1,1, 3.341, 10499.574, 363.056, 52823.745 24/03/10,11:33:43,17,09,1, 11.9,1,1, 3.341, 10499.605, 363.074, 52823.761 24/03/10,11:33:43,18,09,1, 11.9,1,1, 3.341, 10499.588, 363.071, 52823.736 24/03/10,11:33:43,19,09,1, 11.9,1,1, 3.341, 10499.582, 363.077, 52823.717 24/03/10,11:33:44,00,09,1, 11.9,1,1, 3.345, 10499.581, 363.077, 52823.717 24/03/10,11:33:44,01,09,1, 11.9,1,1, 3.345, 10499.602, 363.071, 52823.721 24/03/10,11:33:44,02,09,1, 11.9,1,1, 3.345, 10499.579, 363.058, 52823.769 24/03/10,11:33:44,03,09,1, 11.9,1,1, 3.345, 10499.590, 363.068, 52823.754 24/03/10,11:33:44,04,09,1, 11.9,1,1, 3.345, 10499.571, 363.053, 52823.714 24/03/10,11:33:44,05,09,1, 11.9,1,1, 3.345, 10499.574, 363.050, 52823.693 24/03/10,11:33:44,06,09,1, 11.9,1,1, 3.345, 10499.583, 363.053, 52823.734 24/03/10,11:33:44,07,09,1, 11.9,1,1, 3.345, 10499.582, 363.042, 52823.727 24/03/10,11:33:44,08,09,1, 11.9,1,1, 3.345, 10499.576, 363.056, 52823.786 24/03/10,11:33:44,09,09,1, 11.9,1,1, 3.345, 10499.564, 363.050, 52823.805 24/03/10,11:33:44,10,09,1, 11.9,1,1, 3.345, 10499.601, 363.060, 52823.778 24/03/10,11:33:44,11,09,1, 11.9,1,1, 3.345, 10499.577, 363.071, 52823.812 24/03/10,11:33:44,12,09,1, 11.9,1,1, 3.345, 10499.565, 363.050, 52823.792 24/03/10,11:33:44,13,09,1, 11.9,1,1, 3.345, 10499.556, 363.067, 52823.784 24/03/10,11:33:44,14,09,1, 11.9,1,1, 3.345, 10499.561, 363.043, 52823.767 24/03/10,11:33:44,15,09,1, 11.9,1,1, 3.345, 10499.589, 363.035, 52823.756 24/03/10,11:33:44,16,09,1, 11.9,1,1, 3.345, 10499.556, 363.053, 52823.752 24/03/10,11:33:44,17,09,1, 11.9,1,1, 3.345, 10499.546, 363.035, 52823.781 24/03/10,11:33:44,18,09,1, 11.9,1,1, 3.345, 10499.564, 363.026, 52823.759 24/03/10,11:33:44,19,09,1, 11.9,1,1, 3.345, 10499.540, 363.053, 52823.764 24/03/10,11:33:45,00,09,1, 11.9,1,1, 3.343, 10499.539, 363.053, 52823.764 24/03/10,11:33:45,01,09,1, 11.9,1,1, 3.343, 10499.530, 363.037, 52823.787 24/03/10,11:33:45,02,09,1, 11.9,1,1, 3.343, 10499.556, 363.046, 52823.738 24/03/10,11:33:45,03,09,1, 11.9,1,1, 3.343, 10499.551, 363.056, 52823.791 24/03/10,11:33:45,04,09,1, 11.9,1,1, 3.343, 10499.550, 363.062, 52823.768 24/03/10,11:33:45,05,09,1, 11.9,1,1, 3.343, 10499.545, 363.058, 52823.770 24/03/10,11:33:45,06,09,1, 11.9,1,1, 3.343, 10499.534, 363.050, 52823.772 24/03/10,11:33:45,07,09,1, 11.9,1,1, 3.343, 10499.521, 363.059, 52823.785 24/03/10,11:33:45,08,09,1, 11.9,1,1, 3.343, 10499.543, 363.041, 52823.805 24/03/10,11:33:45,09,09,1, 11.9,1,1, 3.343, 10499.539, 363.062, 52823.790 24/03/10,11:33:45,10,09,1, 11.9,1,1, 3.343, 10499.503, 363.047, 52823.747 24/03/10,11:33:45,11,09,1, 11.9,1,1, 3.343, 10499.522, 363.047, 52823.723 24/03/10,11:33:45,12,09,1, 11.9,1,1, 3.343, 10499.514, 363.055, 52823.764 24/03/10,11:33:45,13,09,1, 11.9,1,1, 3.343, 10499.521, 363.057, 52823.773 24/03/10,11:33:45,14,09,1, 11.9,1,1, 3.343, 10499.546, 363.056, 52823.813 24/03/10,11:33:45,15,09,1, 11.9,1,1, 3.343, 10499.538, 363.053, 52823.771 24/03/10,11:33:45,16,09,1, 11.9,1,1, 3.343, 10499.509, 363.050, 52823.755 24/03/10,11:33:45,17,09,1, 11.9,1,1, 3.343, 10499.521, 363.026, 52823.763 24/03/10,11:33:45,18,09,1, 11.9,1,1, 3.343, 10499.546, 363.053, 52823.808 24/03/10,11:33:45,19,09,1, 11.9,1,1, 3.343, 10499.528, 363.059, 52823.801 24/03/10,11:33:46,00,09,1, 11.9,1,1, 3.343, 10499.523, 363.059, 52823.801 24/03/10,11:33:46,01,09,1, 11.9,1,1, 3.343, 10499.529, 363.030, 52823.811 24/03/10,11:33:46,02,09,1, 11.9,1,1, 3.343, 10499.519, 363.028, 52823.780 24/03/10,11:33:46,03,09,1, 11.9,1,1, 3.343, 10499.508, 363.037, 52823.807 24/03/10,11:33:46,04,09,1, 11.9,1,1, 3.343, 10499.502, 363.027, 52823.808 24/03/10,11:33:46,05,09,1, 11.9,1,1, 3.343, 10499.517, 363.036, 52823.821 24/03/10,11:33:46,06,09,1, 11.9,1,1, 3.343, 10499.524, 363.033, 52823.814 24/03/10,11:33:46,07,09,1, 11.9,1,1, 3.343, 10499.513, 363.002, 52823.809 24/03/10,11:33:46,08,09,1, 11.9,1,1, 3.343, 10499.504, 363.040, 52823.771 24/03/10,11:33:46,09,09,1, 11.9,1,1, 3.343, 10499.506, 363.039, 52823.779 24/03/10,11:33:46,10,09,1, 11.9,1,1, 3.343, 10499.497, 363.050, 52823.766 24/03/10,11:33:46,11,09,1, 11.9,1,1, 3.343, 10499.510, 363.028, 52823.839 24/03/10,11:33:46,12,09,1, 11.9,1,1, 3.343, 10499.519, 363.028, 52823.773 24/03/10,11:33:46,13,09,1, 11.9,1,1, 3.343, 10499.536, 363.025, 52823.812 24/03/10,11:33:46,14,09,1, 11.9,1,1, 3.343, 10499.501, 363.041, 52823.786 24/03/10,11:33:46,15,09,1, 11.9,1,1, 3.343, 10499.497, 363.036, 52823.858 24/03/10,11:33:46,16,09,1, 11.9,1,1, 3.343, 10499.514, 363.026, 52823.849 24/03/10,11:33:46,17,09,1, 11.9,1,1, 3.343, 10499.509, 363.044, 52823.745 24/03/10,11:33:46,18,09,1, 11.9,1,1, 3.343, 10499.486, 363.027, 52823.747 24/03/10,11:33:46,19,09,1, 11.9,1,1, 3.343, 10499.539, 363.037, 52823.767 24/03/10,11:33:47,00,09,1, 11.8,1,1, 3.342, 10499.531, 363.037, 52823.767 24/03/10,11:33:47,01,09,1, 11.8,1,1, 3.342, 10499.497, 363.033, 52823.801 24/03/10,11:33:47,02,09,1, 11.8,1,1, 3.342, 10499.510, 363.053, 52823.790 24/03/10,11:33:47,03,09,1, 11.8,1,1, 3.342, 10499.508, 363.028, 52823.786 24/03/10,11:33:47,04,09,1, 11.8,1,1, 3.342, 10499.496, 363.033, 52823.827 24/03/10,11:33:47,05,09,1, 11.8,1,1, 3.342, 10499.509, 363.050, 52823.777 24/03/10,11:33:47,06,09,1, 11.8,1,1, 3.342, 10499.504, 363.044, 52823.806 24/03/10,11:33:47,07,09,1, 11.8,1,1, 3.342, 10499.511, 363.035, 52823.778 24/03/10,11:33:47,08,09,1, 11.8,1,1, 3.342, 10499.514, 363.027, 52823.781 24/03/10,11:33:47,09,09,1, 11.8,1,1, 3.342, 10499.471, 363.025, 52823.808 24/03/10,11:33:47,10,09,1, 11.8,1,1, 3.342, 10499.511, 363.021, 52823.845 24/03/10,11:33:47,11,09,1, 11.8,1,1, 3.342, 10499.504, 363.047, 52823.795 24/03/10,11:33:47,12,09,1, 11.8,1,1, 3.342, 10499.498, 363.037, 52823.797 24/03/10,11:33:47,13,09,1, 11.8,1,1, 3.342, 10499.482, 363.034, 52823.804 24/03/10,11:33:47,14,09,1, 11.8,1,1, 3.342, 10499.477, 363.052, 52823.837 24/03/10,11:33:47,15,09,1, 11.8,1,1, 3.342, 10499.497, 363.031, 52823.812 24/03/10,11:33:47,16,09,1, 11.8,1,1, 3.342, 10499.484, 363.001, 52823.808 24/03/10,11:33:47,17,09,1, 11.8,1,1, 3.342, 10499.498, 363.039, 52823.812 24/03/10,11:33:47,18,09,1, 11.8,1,1, 3.342, 10499.482, 363.042, 52823.835 24/03/10,11:33:47,19,09,1, 11.8,1,1, 3.342, 10499.494, 363.042, 52823.842 24/03/10,11:33:48,00,08,1, 11.9,1,1, 3.344, 10499.489, 363.042, 52823.842 24/03/10,11:33:48,01,08,1, 11.9,1,1, 3.344, 10499.480, 363.027, 52823.813 24/03/10,11:33:48,02,08,1, 11.9,1,1, 3.344, 10499.477, 363.030, 52823.796 24/03/10,11:33:48,03,08,1, 11.9,1,1, 3.344, 10499.484, 363.027, 52823.783 24/03/10,11:33:48,04,08,1, 11.9,1,1, 3.344, 10499.466, 363.009, 52823.868 24/03/10,11:33:48,05,08,1, 11.9,1,1, 3.344, 10499.476, 363.006, 52823.851 24/03/10,11:33:48,06,08,1, 11.9,1,1, 3.344, 10499.492, 363.023, 52823.853 24/03/10,11:33:48,07,08,1, 11.9,1,1, 3.344, 10499.508, 362.993, 52823.615 24/03/10,11:33:48,08,08,1, 11.9,1,1, 3.344, 10499.485, 362.997, 52823.778 24/03/10,11:33:48,09,08,1, 11.9,1,1, 3.344, 10499.456, 363.026, 52823.852 24/03/10,11:33:48,10,08,1, 11.9,1,1, 3.344, 10499.443, 363.025, 52823.873 24/03/10,11:33:48,11,08,1, 11.9,1,1, 3.344, 10499.476, 363.025, 52823.794 24/03/10,11:33:48,12,08,1, 11.9,1,1, 3.344, 10499.467, 363.037, 52823.787 24/03/10,11:33:48,13,08,1, 11.9,1,1, 3.344, 10499.477, 363.022, 52823.816 24/03/10,11:33:48,14,08,1, 11.9,1,1, 3.344, 10499.447, 363.023, 52823.870 24/03/10,11:33:48,15,08,1, 11.9,1,1, 3.344, 10499.491, 363.049, 52823.837 24/03/10,11:33:48,16,08,1, 11.9,1,1, 3.344, 10499.496, 363.005, 52823.806 24/03/10,11:33:48,17,08,1, 11.9,1,1, 3.344, 10499.479, 363.001, 52823.825 24/03/10,11:33:48,18,08,1, 11.9,1,1, 3.344, 10499.469, 363.031, 52823.839 24/03/10,11:33:48,19,08,1, 11.9,1,1, 3.344, 10499.470, 363.017, 52823.843 24/03/10,11:33:49,00,08,1, 11.9,1,1, 3.341, 10499.464, 363.017, 52823.843 24/03/10,11:33:49,01,08,1, 11.9,1,1, 3.341, 10499.462, 363.032, 52823.836 24/03/10,11:33:49,02,08,1, 11.9,1,1, 3.341, 10499.470, 363.026, 52823.816 24/03/10,11:33:49,03,08,1, 11.9,1,1, 3.341, 10499.474, 363.011, 52823.825 24/03/10,11:33:49,04,08,1, 11.9,1,1, 3.341, 10499.471, 362.996, 52823.865 24/03/10,11:33:49,05,08,1, 11.9,1,1, 3.341, 10499.468, 363.008, 52823.885 24/03/10,11:33:49,06,08,1, 11.9,1,1, 3.341, 10499.473, 363.025, 52823.858 24/03/10,11:33:49,07,08,1, 11.9,1,1, 3.341, 10499.489, 362.987, 52823.831 24/03/10,11:33:49,08,08,1, 11.9,1,1, 3.341, 10499.466, 363.005, 52823.844 24/03/10,11:33:49,09,08,1, 11.9,1,1, 3.341, 10499.464, 363.004, 52823.881 24/03/10,11:33:49,10,08,1, 11.9,1,1, 3.341, 10499.476, 363.026, 52823.860 24/03/10,11:33:49,11,08,1, 11.9,1,1, 3.341, 10499.463, 363.007, 52823.838 24/03/10,11:33:49,12,08,1, 11.9,1,1, 3.341, 10499.467, 363.019, 52823.823 24/03/10,11:33:49,13,08,1, 11.9,1,1, 3.341, 10499.434, 362.997, 52823.824 24/03/10,11:33:49,14,08,1, 11.9,1,1, 3.341, 10499.438, 362.991, 52823.899 24/03/10,11:33:49,15,08,1, 11.9,1,1, 3.341, 10499.451, 363.022, 52823.850 24/03/10,11:33:49,16,08,1, 11.9,1,1, 3.341, 10499.452, 363.000, 52823.926 24/03/10,11:33:49,17,08,1, 11.9,1,1, 3.341, 10499.423, 362.978, 52823.816 24/03/10,11:33:49,18,08,1, 11.9,1,1, 3.341, 10499.446, 362.972, 52823.865 24/03/10,11:33:49,19,08,1, 11.9,1,1, 3.341, 10499.437, 362.987, 52823.912 24/03/10,11:33:50,00,08,1, 11.9,1,1, 3.345, 10499.431, 362.987, 52823.912 24/03/10,11:33:50,01,08,1, 11.9,1,1, 3.345, 10499.443, 363.000, 52823.850 24/03/10,11:33:50,02,08,1, 11.9,1,1, 3.345, 10499.451, 362.989, 52823.872 24/03/10,11:33:50,03,08,1, 11.9,1,1, 3.345, 10499.434, 362.985, 52823.931 24/03/10,11:33:50,04,08,1, 11.9,1,1, 3.345, 10499.439, 362.997, 52823.864 24/03/10,11:33:50,05,08,1, 11.9,1,1, 3.345, 10499.424, 362.987, 52823.927 24/03/10,11:33:50,06,08,1, 11.9,1,1, 3.345, 10499.407, 362.996, 52823.848 24/03/10,11:33:50,07,08,1, 11.9,1,1, 3.345, 10499.435, 363.007, 52823.866 24/03/10,11:33:50,08,08,1, 11.9,1,1, 3.345, 10499.438, 362.998, 52823.854 24/03/10,11:33:50,09,08,1, 11.9,1,1, 3.345, 10499.437, 362.982, 52823.897 24/03/10,11:33:50,10,08,1, 11.9,1,1, 3.345, 10499.426, 362.972, 52823.891 24/03/10,11:33:50,11,08,1, 11.9,1,1, 3.345, 10499.422, 362.990, 52823.868 24/03/10,11:33:50,12,08,1, 11.9,1,1, 3.345, 10499.433, 362.961, 52823.840 24/03/10,11:33:50,13,08,1, 11.9,1,1, 3.345, 10499.430, 362.972, 52823.859 24/03/10,11:33:50,14,08,1, 11.9,1,1, 3.345, 10499.421, 362.995, 52823.887 24/03/10,11:33:50,15,08,1, 11.9,1,1, 3.345, 10499.409, 362.975, 52823.827 24/03/10,11:33:50,16,08,1, 11.9,1,1, 3.345, 10499.437, 362.984, 52823.807 24/03/10,11:33:50,17,08,1, 11.9,1,1, 3.345, 10499.413, 362.972, 52823.861 24/03/10,11:33:50,18,08,1, 11.9,1,1, 3.345, 10499.409, 362.976, 52823.882 24/03/10,11:33:50,19,08,1, 11.9,1,1, 3.345, 10499.408, 362.992, 52823.848 24/03/10,11:33:51,00,08,1, 11.9,1,1, 3.342, 10499.406, 362.992, 52823.848 24/03/10,11:33:51,01,08,1, 11.9,1,1, 3.342, 10499.422, 362.986, 52823.849 24/03/10,11:33:51,02,08,1, 11.9,1,1, 3.342, 10499.422, 362.999, 52823.920 24/03/10,11:33:51,03,08,1, 11.9,1,1, 3.342, 10499.415, 362.991, 52823.859 24/03/10,11:33:51,04,08,1, 11.9,1,1, 3.342, 10499.434, 362.999, 52823.842 24/03/10,11:33:51,05,08,1, 11.9,1,1, 3.342, 10499.449, 362.975, 52823.874 24/03/10,11:33:51,06,08,1, 11.9,1,1, 3.342, 10499.421, 362.972, 52823.835 24/03/10,11:33:51,07,08,1, 11.9,1,1, 3.342, 10499.420, 362.959, 52823.859 24/03/10,11:33:51,08,08,1, 11.9,1,1, 3.342, 10499.419, 362.983, 52823.879 24/03/10,11:33:51,09,08,1, 11.9,1,1, 3.342, 10499.424, 362.979, 52823.861 24/03/10,11:33:51,10,08,1, 11.9,1,1, 3.342, 10499.432, 362.970, 52823.809 24/03/10,11:33:51,11,08,1, 11.9,1,1, 3.342, 10499.438, 362.986, 52823.831 24/03/10,11:33:51,12,08,1, 11.9,1,1, 3.342, 10499.423, 362.979, 52823.878 24/03/10,11:33:51,13,08,1, 11.9,1,1, 3.342, 10499.407, 362.952, 52823.927 24/03/10,11:33:51,14,08,1, 11.9,1,1, 3.342, 10499.402, 362.978, 52823.918 24/03/10,11:33:51,15,08,1, 11.9,1,1, 3.342, 10499.409, 362.975, 52823.905 24/03/10,11:33:51,16,08,1, 11.9,1,1, 3.342, 10499.393, 362.961, 52823.889 24/03/10,11:33:51,17,08,1, 11.9,1,1, 3.342, 10499.437, 362.968, 52823.903 24/03/10,11:33:51,18,08,1, 11.9,1,1, 3.342, 10499.416, 362.992, 52823.902 24/03/10,11:33:51,19,08,1, 11.9,1,1, 3.342, 10499.434, 362.975, 52823.840 24/03/10,11:33:52,00,07,1, 11.9,1,1, 3.343, 10499.431, 362.975, 52823.840 24/03/10,11:33:52,01,07,1, 11.9,1,1, 3.343, 10499.408, 362.960, 52823.901 24/03/10,11:33:52,02,07,1, 11.9,1,1, 3.343, 10499.382, 362.986, 52824.214 24/03/10,11:33:52,03,07,1, 11.9,1,1, 3.343, 10499.447, 362.952, 52823.888 24/03/10,11:33:52,04,07,1, 11.9,1,1, 3.343, 10499.432, 362.953, 52823.837 24/03/10,11:33:52,05,07,1, 11.9,1,1, 3.343, 10499.396, 362.976, 52823.900 24/03/10,11:33:52,06,07,1, 11.9,1,1, 3.343, 10499.441, 362.970, 52823.945 24/03/10,11:33:52,07,07,1, 11.9,1,1, 3.343, 10499.417, 362.976, 52823.902 24/03/10,11:33:52,08,07,1, 11.9,1,1, 3.343, 10499.409, 362.958, 52823.763 24/03/10,11:33:52,09,07,1, 11.9,1,1, 3.343, 10499.391, 362.968, 52823.880 24/03/10,11:33:52,10,07,1, 11.9,1,1, 3.343, 10499.407, 362.966, 52823.867 24/03/10,11:33:52,11,07,1, 11.9,1,1, 3.343, 10499.407, 362.959, 52823.917 24/03/10,11:33:52,12,07,1, 11.9,1,1, 3.343, 10499.400, 362.966, 52823.903 24/03/10,11:33:52,13,07,1, 11.9,1,1, 3.343, 10499.422, 362.957, 52823.897 24/03/10,11:33:52,14,07,1, 11.9,1,1, 3.343, 10499.423, 362.956, 52823.911 24/03/10,11:33:52,15,07,1, 11.9,1,1, 3.343, 10499.418, 362.973, 52823.899 24/03/10,11:33:52,16,07,1, 11.9,1,1, 3.343, 10499.404, 362.957, 52823.902 24/03/10,11:33:52,17,07,1, 11.9,1,1, 3.343, 10499.391, 362.965, 52823.848 24/03/10,11:33:52,18,07,1, 11.9,1,1, 3.343, 10499.405, 362.958, 52823.862 24/03/10,11:33:52,19,07,1, 11.9,1,1, 3.343, 10499.420, 362.984, 52823.904 24/03/10,11:33:53,00,08,1, 11.8,1,1, 3.342, 10499.414, 362.984, 52823.904 24/03/10,11:33:53,01,08,1, 11.8,1,1, 3.342, 10499.398, 362.940, 52823.905 24/03/10,11:33:53,02,08,1, 11.8,1,1, 3.342, 10499.405, 362.945, 52823.858 24/03/10,11:33:53,03,08,1, 11.8,1,1, 3.342, 10499.395, 362.920, 52823.891 24/03/10,11:33:53,04,08,1, 11.8,1,1, 3.342, 10499.416, 362.903, 52823.780 24/03/10,11:33:53,05,08,1, 11.8,1,1, 3.342, 10499.409, 362.927, 52823.939 24/03/10,11:33:53,06,08,1, 11.8,1,1, 3.342, 10499.397, 362.916, 52823.884 24/03/10,11:33:53,07,08,1, 11.8,1,1, 3.342, 10499.408, 362.922, 52823.881 24/03/10,11:33:53,08,08,1, 11.8,1,1, 3.342, 10499.401, 362.942, 52823.934 24/03/10,11:33:53,09,08,1, 11.8,1,1, 3.342, 10499.394, 362.934, 52823.897 24/03/10,11:33:53,10,08,1, 11.8,1,1, 3.342, 10499.397, 362.937, 52823.883 24/03/10,11:33:53,11,08,1, 11.8,1,1, 3.342, 10499.390, 362.913, 52823.905 24/03/10,11:33:53,12,08,1, 11.8,1,1, 3.342, 10499.376, 362.922, 52823.930 24/03/10,11:33:53,13,08,1, 11.8,1,1, 3.342, 10499.403, 362.930, 52823.931 24/03/10,11:33:53,14,08,1, 11.8,1,1, 3.342, 10499.423, 362.931, 52823.949 24/03/10,11:33:53,15,08,1, 11.8,1,1, 3.342, 10499.382, 362.916, 52823.849 24/03/10,11:33:53,16,08,1, 11.8,1,1, 3.342, 10499.399, 362.910, 52823.925 24/03/10,11:33:53,17,08,1, 11.8,1,1, 3.342, 10499.384, 362.925, 52823.928 24/03/10,11:33:53,18,08,1, 11.8,1,1, 3.342, 10499.379, 362.903, 52823.924 24/03/10,11:33:53,19,08,1, 11.8,1,1, 3.342, 10499.394, 362.918, 52823.937 24/03/10,11:33:54,00,08,1, 11.9,1,1, 3.341, 10499.389, 362.918, 52823.937 24/03/10,11:33:54,01,08,1, 11.9,1,1, 3.341, 10499.391, 362.917, 52823.907 24/03/10,11:33:54,02,08,1, 11.9,1,1, 3.341, 10499.395, 362.913, 52823.912 24/03/10,11:33:54,03,08,1, 11.9,1,1, 3.341, 10499.388, 362.928, 52823.880 24/03/10,11:33:54,04,08,1, 11.9,1,1, 3.341, 10499.367, 362.922, 52823.907 24/03/10,11:33:54,05,08,1, 11.9,1,1, 3.341, 10499.388, 362.926, 52823.959 24/03/10,11:33:54,06,08,1, 11.9,1,1, 3.341, 10499.370, 362.925, 52823.910 24/03/10,11:33:54,07,08,1, 11.9,1,1, 3.341, 10499.374, 362.913, 52823.877 24/03/10,11:33:54,08,08,1, 11.9,1,1, 3.341, 10499.354, 362.920, 52823.947 24/03/10,11:33:54,09,08,1, 11.9,1,1, 3.341, 10499.373, 362.939, 52823.932 24/03/10,11:33:54,10,08,1, 11.9,1,1, 3.341, 10499.354, 362.924, 52823.894 24/03/10,11:33:54,11,08,1, 11.9,1,1, 3.341, 10499.366, 362.915, 52823.855 24/03/10,11:33:54,12,08,1, 11.9,1,1, 3.341, 10499.361, 362.933, 52823.910 24/03/10,11:33:54,13,08,1, 11.9,1,1, 3.341, 10499.374, 362.917, 52823.939 24/03/10,11:33:54,14,08,1, 11.9,1,1, 3.341, 10499.373, 362.946, 52823.922 24/03/10,11:33:54,15,08,1, 11.9,1,1, 3.341, 10499.397, 362.919, 52823.947 24/03/10,11:33:54,16,08,1, 11.9,1,1, 3.341, 10499.362, 362.918, 52823.936 24/03/10,11:33:54,17,08,1, 11.9,1,1, 3.341, 10499.376, 362.914, 52823.890 24/03/10,11:33:54,18,08,1, 11.9,1,1, 3.341, 10499.378, 362.910, 52823.962 24/03/10,11:33:54,19,08,1, 11.9,1,1, 3.341, 10499.377, 362.884, 52823.932 24/03/10,11:33:55,00,07,1, 11.9,1,1, 3.343, 10499.372, 362.884, 52823.932 24/03/10,11:33:55,01,07,1, 11.9,1,1, 3.343, 10499.390, 362.902, 52823.944 24/03/10,11:33:55,02,07,1, 11.9,1,1, 3.343, 10499.388, 362.911, 52823.983 24/03/10,11:33:55,03,07,1, 11.9,1,1, 3.343, 10499.372, 362.906, 52823.961 24/03/10,11:33:55,04,07,1, 11.9,1,1, 3.343, 10499.387, 362.921, 52823.941 24/03/10,11:33:55,05,07,1, 11.9,1,1, 3.343, 10499.387, 362.916, 52823.953 24/03/10,11:33:55,06,07,1, 11.9,1,1, 3.343, 10499.362, 362.958, 52824.079 24/03/10,11:33:55,07,07,1, 11.9,1,1, 3.343, 10499.406, 362.926, 52823.936 24/03/10,11:33:55,08,07,1, 11.9,1,1, 3.343, 10499.414, 362.902, 52823.964 24/03/10,11:33:55,09,07,1, 11.9,1,1, 3.343, 10499.343, 362.928, 52823.970 24/03/10,11:33:55,10,07,1, 11.9,1,1, 3.343, 10499.384, 362.926, 52824.071 24/03/10,11:33:55,11,07,1, 11.9,1,1, 3.343, 10499.362, 362.913, 52823.853 24/03/10,11:33:55,12,07,1, 11.9,1,1, 3.343, 10499.389, 362.920, 52824.035 24/03/10,11:33:55,13,07,1, 11.9,1,1, 3.343, 10499.389, 362.895, 52823.954 24/03/10,11:33:55,14,07,1, 11.9,1,1, 3.343, 10499.388, 362.916, 52823.944 24/03/10,11:33:55,15,07,1, 11.9,1,1, 3.343, 10499.369, 362.921, 52823.944 24/03/10,11:33:55,16,07,1, 11.9,1,1, 3.343, 10499.369, 362.914, 52823.950 24/03/10,11:33:55,17,07,1, 11.9,1,1, 3.343, 10499.360, 362.894, 52823.995 24/03/10,11:33:55,18,07,1, 11.9,1,1, 3.343, 10499.362, 362.910, 52823.940 24/03/10,11:33:55,19,07,1, 11.9,1,1, 3.343, 10499.358, 362.917, 52823.929 24/03/10,11:33:56,00,07,1, 11.9,1,1, 3.341, 10499.356, 362.917, 52823.929 24/03/10,11:33:56,01,07,1, 11.9,1,1, 3.341, 10499.366, 362.899, 52823.925 24/03/10,11:33:56,02,07,1, 11.9,1,1, 3.341, 10499.357, 362.903, 52823.972 24/03/10,11:33:56,03,07,1, 11.9,1,1, 3.341, 10499.360, 362.915, 52823.972 24/03/10,11:33:56,04,07,1, 11.9,1,1, 3.341, 10499.369, 362.913, 52823.996 24/03/10,11:33:56,05,07,1, 11.9,1,1, 3.341, 10499.367, 362.891, 52823.950 24/03/10,11:33:56,06,07,1, 11.9,1,1, 3.341, 10499.371, 362.897, 52823.950 24/03/10,11:33:56,07,07,1, 11.9,1,1, 3.341, 10499.376, 362.879, 52823.993 24/03/10,11:33:56,08,07,1, 11.9,1,1, 3.341, 10499.360, 362.890, 52823.987 24/03/10,11:33:56,09,07,1, 11.9,1,1, 3.341, 10499.368, 362.914, 52823.965 24/03/10,11:33:56,10,07,1, 11.9,1,1, 3.341, 10499.357, 362.891, 52823.987 24/03/10,11:33:56,11,07,1, 11.9,1,1, 3.341, 10499.353, 362.895, 52823.984 24/03/10,11:33:56,12,07,1, 11.9,1,1, 3.341, 10499.362, 362.911, 52823.995 24/03/10,11:33:56,13,07,1, 11.9,1,1, 3.341, 10499.385, 362.905, 52823.969 24/03/10,11:33:56,14,07,1, 11.9,1,1, 3.341, 10499.359, 362.897, 52823.949 24/03/10,11:33:56,15,07,1, 11.9,1,1, 3.341, 10499.377, 362.886, 52823.967 24/03/10,11:33:56,16,07,1, 11.9,1,1, 3.341, 10499.379, 362.922, 52824.000 24/03/10,11:33:56,17,07,1, 11.9,1,1, 3.341, 10499.388, 362.893, 52823.961 24/03/10,11:33:56,18,07,1, 11.9,1,1, 3.341, 10499.355, 362.910, 52823.922 24/03/10,11:33:56,19,07,1, 11.9,1,1, 3.341, 10499.393, 362.891, 52823.915 24/03/10,11:33:57,00,07,1, 11.9,1,1, 3.349, 10499.389, 362.891, 52823.915 24/03/10,11:33:57,01,07,1, 11.9,1,1, 3.349, 10499.368, 362.911, 52823.994 24/03/10,11:33:57,02,07,1, 11.9,1,1, 3.349, 10499.360, 362.941, 52824.146 24/03/10,11:33:57,03,07,1, 11.9,1,1, 3.349, 10499.368, 362.927, 52824.182 24/03/10,11:33:57,04,07,1, 11.9,1,1, 3.349, 10499.382, 362.934, 52824.153 24/03/10,11:33:57,05,07,1, 11.9,1,1, 3.349, 10499.373, 362.925, 52824.216 24/03/10,11:33:57,06,07,1, 11.9,1,1, 3.349, 10499.359, 362.940, 52824.184 24/03/10,11:33:57,07,07,1, 11.9,1,1, 3.349, 10499.366, 362.938, 52824.185 24/03/10,11:33:57,08,07,1, 11.9,1,1, 3.349, 10499.350, 362.958, 52824.199 24/03/10,11:33:57,09,07,1, 11.9,1,1, 3.349, 10499.422, 362.920, 52824.031 24/03/10,11:33:57,10,07,1, 11.9,1,1, 3.349, 10499.330, 362.924, 52824.189 24/03/10,11:33:57,11,07,1, 11.9,1,1, 3.349, 10499.407, 362.932, 52824.073 24/03/10,11:33:57,12,07,1, 11.9,1,1, 3.349, 10499.351, 362.912, 52824.165 24/03/10,11:33:57,13,07,1, 11.9,1,1, 3.349, 10499.368, 362.905, 52824.195 24/03/10,11:33:57,14,07,1, 11.9,1,1, 3.349, 10499.355, 362.917, 52824.188 24/03/10,11:33:57,15,07,1, 11.9,1,1, 3.349, 10499.375, 362.938, 52824.194 24/03/10,11:33:57,16,07,1, 11.9,1,1, 3.349, 10499.364, 362.927, 52824.144 24/03/10,11:33:57,17,07,1, 11.9,1,1, 3.349, 10499.367, 362.909, 52824.177 24/03/10,11:33:57,18,07,1, 11.9,1,1, 3.349, 10499.340, 362.903, 52824.187 24/03/10,11:33:57,19,07,1, 11.9,1,1, 3.349, 10499.348, 362.918, 52824.181 24/03/10,11:33:58,00,08,1, 11.9,1,1, 3.340, 10499.347, 362.918, 52824.181 24/03/10,11:33:58,01,08,1, 11.9,1,1, 3.340, 10499.362, 362.917, 52824.195 24/03/10,11:33:58,02,08,1, 11.9,1,1, 3.340, 10499.344, 362.916, 52824.243 24/03/10,11:33:58,03,08,1, 11.9,1,1, 3.340, 10499.367, 362.905, 52824.211 24/03/10,11:33:58,04,08,1, 11.9,1,1, 3.340, 10499.365, 362.930, 52824.176 24/03/10,11:33:58,05,08,1, 11.9,1,1, 3.340, 10499.382, 362.916, 52824.205 24/03/10,11:33:58,06,08,1, 11.9,1,1, 3.340, 10499.358, 362.918, 52824.223 24/03/10,11:33:58,07,08,1, 11.9,1,1, 3.340, 10499.397, 362.907, 52824.230 24/03/10,11:33:58,08,08,1, 11.9,1,1, 3.340, 10499.363, 362.914, 52824.157 24/03/10,11:33:58,09,08,1, 11.9,1,1, 3.340, 10499.371, 362.908, 52824.184 24/03/10,11:33:58,10,08,1, 11.9,1,1, 3.340, 10499.371, 362.916, 52824.204 24/03/10,11:33:58,11,08,1, 11.9,1,1, 3.340, 10499.353, 362.906, 52824.226 24/03/10,11:33:58,12,08,1, 11.9,1,1, 3.340, 10499.361, 362.913, 52824.214 24/03/10,11:33:58,13,08,1, 11.9,1,1, 3.340, 10499.346, 362.892, 52824.187 24/03/10,11:33:58,14,08,1, 11.9,1,1, 3.340, 10499.363, 362.908, 52824.187 24/03/10,11:33:58,15,08,1, 11.9,1,1, 3.340, 10499.360, 362.889, 52824.190 24/03/10,11:33:58,16,08,1, 11.9,1,1, 3.340, 10499.355, 362.907, 52824.240 24/03/10,11:33:58,17,08,1, 11.9,1,1, 3.340, 10499.352, 362.879, 52824.213 24/03/10,11:33:58,18,08,1, 11.9,1,1, 3.340, 10499.364, 362.901, 52824.226 24/03/10,11:33:58,19,08,1, 11.9,1,1, 3.340, 10499.333, 362.890, 52824.182 24/03/10,11:33:59,00,08,1, 11.9,1,1, 3.342, 10499.331, 362.890, 52824.182 24/03/10,11:33:59,01,08,1, 11.9,1,1, 3.342, 10499.367, 362.897, 52824.236 24/03/10,11:33:59,02,08,1, 11.9,1,1, 3.342, 10499.368, 362.884, 52824.244 24/03/10,11:33:59,03,08,1, 11.9,1,1, 3.342, 10499.356, 362.890, 52824.213 24/03/10,11:33:59,04,08,1, 11.9,1,1, 3.342, 10499.363, 362.910, 52824.184 24/03/10,11:33:59,05,08,1, 11.9,1,1, 3.342, 10499.380, 362.876, 52824.203 24/03/10,11:33:59,06,08,1, 11.9,1,1, 3.342, 10499.354, 362.894, 52824.253 24/03/10,11:33:59,07,08,1, 11.9,1,1, 3.342, 10499.367, 362.898, 52824.251 24/03/10,11:33:59,08,08,1, 11.9,1,1, 3.342, 10499.360, 362.921, 52824.215 24/03/10,11:33:59,09,08,1, 11.9,1,1, 3.342, 10499.363, 362.900, 52824.157 24/03/10,11:33:59,10,08,1, 11.9,1,1, 3.342, 10499.370, 362.898, 52824.193 24/03/10,11:33:59,11,08,1, 11.9,1,1, 3.342, 10499.346, 362.899, 52824.231 24/03/10,11:33:59,12,08,1, 11.9,1,1, 3.342, 10499.353, 362.895, 52824.233 24/03/10,11:33:59,13,08,1, 11.9,1,1, 3.342, 10499.367, 362.899, 52824.166 24/03/10,11:33:59,14,08,1, 11.9,1,1, 3.342, 10499.367, 362.879, 52824.245 24/03/10,11:33:59,15,08,1, 11.9,1,1, 3.342, 10499.368, 362.907, 52824.256 24/03/10,11:33:59,16,08,1, 11.9,1,1, 3.342, 10499.365, 362.891, 52824.244 24/03/10,11:33:59,17,08,1, 11.9,1,1, 3.342, 10499.341, 362.867, 52824.198 24/03/10,11:33:59,18,08,1, 11.9,1,1, 3.342, 10499.382, 362.869, 52824.208 24/03/10,11:33:59,19,08,1, 11.9,1,1, 3.342, 10499.341, 362.868, 52824.283 24/03/10,11:34:00,00,08,1, 11.9,1,1, 3.342, 10499.339, 362.868, 52824.283 24/03/10,11:34:00,01,08,1, 11.9,1,1, 3.342, 10499.368, 362.875, 52824.211 24/03/10,11:34:00,02,08,1, 11.9,1,1, 3.342, 10499.357, 362.846, 52824.078 24/03/10,11:34:00,03,08,1, 11.9,1,1, 3.342, 10499.368, 362.837, 52824.034 24/03/10,11:34:00,04,08,1, 11.9,1,1, 3.342, 10499.380, 362.842, 52824.032 24/03/10,11:34:00,05,08,1, 11.9,1,1, 3.342, 10499.354, 362.839, 52823.981 24/03/10,11:34:00,06,08,1, 11.9,1,1, 3.342, 10499.322, 362.818, 52824.009 24/03/10,11:34:00,07,08,1, 11.9,1,1, 3.342, 10499.335, 362.845, 52824.035 24/03/10,11:34:00,08,08,1, 11.9,1,1, 3.342, 10499.343, 362.848, 52824.087 24/03/10,11:34:00,09,08,1, 11.9,1,1, 3.342, 10499.327, 362.823, 52824.048 24/03/10,11:34:00,10,08,1, 11.9,1,1, 3.342, 10499.331, 362.829, 52824.026 24/03/10,11:34:00,11,08,1, 11.9,1,1, 3.342, 10499.344, 362.855, 52824.056 24/03/10,11:34:00,12,08,1, 11.9,1,1, 3.342, 10499.366, 362.831, 52824.081 24/03/10,11:34:00,13,08,1, 11.9,1,1, 3.342, 10499.345, 362.847, 52824.051 24/03/10,11:34:00,14,08,1, 11.9,1,1, 3.342, 10499.349, 362.830, 52824.031 24/03/10,11:34:00,15,08,1, 11.9,1,1, 3.342, 10499.348, 362.819, 52824.015 24/03/10,11:34:00,16,08,1, 11.9,1,1, 3.342, 10499.365, 362.847, 52824.072 24/03/10,11:34:00,17,08,1, 11.9,1,1, 3.342, 10499.338, 362.831, 52824.079 24/03/10,11:34:00,18,08,1, 11.9,1,1, 3.342, 10499.369, 362.814, 52824.047 24/03/10,11:34:00,19,08,1, 11.9,1,1, 3.342, 10499.356, 362.831, 52824.032 24/03/10,11:34:01,00,09,1, 11.9,1,1, 3.343, 10499.356, 362.831, 52824.032 24/03/10,11:34:01,01,09,1, 11.9,1,1, 3.343, 10499.356, 362.834, 52824.032 24/03/10,11:34:01,02,09,1, 11.9,1,1, 3.343, 10499.332, 362.843, 52824.090 24/03/10,11:34:01,03,09,1, 11.9,1,1, 3.343, 10499.334, 362.821, 52824.020 24/03/10,11:34:01,04,09,1, 11.9,1,1, 3.343, 10499.355, 362.832, 52824.043 24/03/10,11:34:01,05,09,1, 11.9,1,1, 3.343, 10499.357, 362.840, 52824.091 24/03/10,11:34:01,06,09,1, 11.9,1,1, 3.343, 10499.331, 362.813, 52824.043 24/03/10,11:34:01,07,09,1, 11.9,1,1, 3.343, 10499.360, 362.838, 52824.017 24/03/10,11:34:01,08,09,1, 11.9,1,1, 3.343, 10499.360, 362.851, 52824.038 24/03/10,11:34:01,09,09,1, 11.9,1,1, 3.343, 10499.337, 362.812, 52824.059 24/03/10,11:34:01,10,09,1, 11.9,1,1, 3.343, 10499.359, 362.841, 52824.056 24/03/10,11:34:01,11,09,1, 11.9,1,1, 3.343, 10499.370, 362.833, 52824.084 24/03/10,11:34:01,12,09,1, 11.9,1,1, 3.343, 10499.357, 362.835, 52824.061 24/03/10,11:34:01,13,09,1, 11.9,1,1, 3.343, 10499.355, 362.821, 52824.047 24/03/10,11:34:01,14,09,1, 11.9,1,1, 3.343, 10499.341, 362.819, 52824.042 24/03/10,11:34:01,15,09,1, 11.9,1,1, 3.343, 10499.336, 362.814, 52824.049 24/03/10,11:34:01,16,09,1, 11.9,1,1, 3.343, 10499.356, 362.829, 52824.084 24/03/10,11:34:01,17,09,1, 11.9,1,1, 3.343, 10499.350, 362.836, 52824.069 24/03/10,11:34:01,18,09,1, 11.9,1,1, 3.343, 10499.359, 362.831, 52824.088 24/03/10,11:34:01,19,09,1, 11.9,1,1, 3.343, 10499.344, 362.831, 52824.046 24/03/10,11:34:02,00,09,1, 11.9,1,1, 3.345, 10499.339, 362.831, 52824.046 24/03/10,11:34:02,01,09,1, 11.9,1,1, 3.345, 10499.342, 362.805, 52824.046 24/03/10,11:34:02,02,09,1, 11.9,1,1, 3.345, 10499.346, 362.800, 52824.064 24/03/10,11:34:02,03,09,1, 11.9,1,1, 3.345, 10499.352, 362.796, 52824.066 24/03/10,11:34:02,04,09,1, 11.9,1,1, 3.345, 10499.335, 362.819, 52824.087 24/03/10,11:34:02,05,09,1, 11.9,1,1, 3.345, 10499.365, 362.843, 52824.134 24/03/10,11:34:02,06,09,1, 11.9,1,1, 3.345, 10499.340, 362.813, 52824.052 24/03/10,11:34:02,07,09,1, 11.9,1,1, 3.345, 10499.334, 362.820, 52824.063 24/03/10,11:34:02,08,09,1, 11.9,1,1, 3.345, 10499.326, 362.815, 52824.109 24/03/10,11:34:02,09,09,1, 11.9,1,1, 3.345, 10499.358, 362.832, 52824.096 24/03/10,11:34:02,10,09,1, 11.9,1,1, 3.345, 10499.340, 362.805, 52824.006 24/03/10,11:34:02,11,09,1, 11.9,1,1, 3.345, 10499.338, 362.814, 52824.059 24/03/10,11:34:02,12,09,1, 11.9,1,1, 3.345, 10499.335, 362.825, 52824.055 24/03/10,11:34:02,13,09,1, 11.9,1,1, 3.345, 10499.315, 362.816, 52824.079 24/03/10,11:34:02,14,09,1, 11.9,1,1, 3.345, 10499.336, 362.799, 52824.018 24/03/10,11:34:02,15,09,1, 11.9,1,1, 3.345, 10499.337, 362.811, 52824.062 24/03/10,11:34:02,16,09,1, 11.9,1,1, 3.345, 10499.354, 362.823, 52824.084 24/03/10,11:34:02,17,09,1, 11.9,1,1, 3.345, 10499.340, 362.814, 52824.076 24/03/10,11:34:02,18,09,1, 11.9,1,1, 3.345, 10499.354, 362.803, 52824.021 24/03/10,11:34:02,19,09,1, 11.9,1,1, 3.345, 10499.342, 362.831, 52824.060 24/03/10,11:34:03,00,08,1, 11.9,1,1, 3.349, 10499.339, 362.831, 52824.060 24/03/10,11:34:03,01,08,1, 11.9,1,1, 3.349, 10499.337, 362.824, 52824.125 24/03/10,11:34:03,02,08,1, 11.9,1,1, 3.349, 10499.347, 362.822, 52824.081 24/03/10,11:34:03,03,08,1, 11.9,1,1, 3.349, 10499.340, 362.815, 52824.057 24/03/10,11:34:03,04,08,1, 11.9,1,1, 3.349, 10499.324, 362.822, 52824.074 24/03/10,11:34:03,05,08,1, 11.9,1,1, 3.349, 10499.332, 362.833, 52824.103 24/03/10,11:34:03,06,08,1, 11.9,1,1, 3.349, 10499.321, 362.787, 52824.076 24/03/10,11:34:03,07,08,1, 11.9,1,1, 3.349, 10499.344, 362.809, 52824.077 24/03/10,11:34:03,08,08,1, 11.9,1,1, 3.349, 10499.351, 362.796, 52824.078 24/03/10,11:34:03,09,08,1, 11.9,1,1, 3.349, 10499.335, 362.799, 52824.076 24/03/10,11:34:03,10,08,1, 11.9,1,1, 3.349, 10499.350, 362.822, 52824.114 24/03/10,11:34:03,11,08,1, 11.9,1,1, 3.349, 10499.324, 362.797, 52824.082 24/03/10,11:34:03,12,08,1, 11.9,1,1, 3.349, 10499.340, 362.793, 52824.110 24/03/10,11:34:03,13,08,1, 11.9,1,1, 3.349, 10499.357, 362.804, 52824.072 24/03/10,11:34:03,14,08,1, 11.9,1,1, 3.349, 10499.339, 362.797, 52824.102 24/03/10,11:34:03,15,08,1, 11.9,1,1, 3.349, 10499.352, 362.791, 52824.095 24/03/10,11:34:03,16,08,1, 11.9,1,1, 3.349, 10499.339, 362.836, 52824.130 24/03/10,11:34:03,17,08,1, 11.9,1,1, 3.349, 10499.346, 362.773, 52824.097 24/03/10,11:34:03,18,08,1, 11.9,1,1, 3.349, 10499.346, 362.785, 52824.086 24/03/10,11:34:03,19,08,1, 11.9,1,1, 3.349, 10499.357, 362.807, 52824.212 24/03/10,11:34:04,00,09,1, 11.9,1,1, 3.341, 10499.356, 362.807, 52824.212 24/03/10,11:34:04,01,09,1, 11.9,1,1, 3.341, 10499.292, 362.793, 52824.137 24/03/10,11:34:04,02,09,1, 11.9,1,1, 3.341, 10499.333, 362.800, 52824.093 24/03/10,11:34:04,03,09,1, 11.9,1,1, 3.341, 10499.326, 362.791, 52824.150 24/03/10,11:34:04,04,09,1, 11.9,1,1, 3.341, 10499.348, 362.774, 52824.131 24/03/10,11:34:04,05,09,1, 11.9,1,1, 3.341, 10499.340, 362.786, 52824.154 24/03/10,11:34:04,06,09,1, 11.9,1,1, 3.341, 10499.366, 362.791, 52824.107 24/03/10,11:34:04,07,09,1, 11.9,1,1, 3.341, 10499.347, 362.813, 52824.120 24/03/10,11:34:04,08,09,1, 11.9,1,1, 3.341, 10499.329, 362.768, 52824.126 24/03/10,11:34:04,09,09,1, 11.9,1,1, 3.341, 10499.349, 362.806, 52824.114 24/03/10,11:34:04,10,09,1, 11.9,1,1, 3.341, 10499.354, 362.780, 52824.099 24/03/10,11:34:04,11,09,1, 11.9,1,1, 3.341, 10499.320, 362.780, 52824.090 24/03/10,11:34:04,12,09,1, 11.9,1,1, 3.341, 10499.336, 362.771, 52824.118 24/03/10,11:34:04,13,09,1, 11.9,1,1, 3.341, 10499.342, 362.793, 52824.177 24/03/10,11:34:04,14,09,1, 11.9,1,1, 3.341, 10499.348, 362.804, 52824.186 24/03/10,11:34:04,15,09,1, 11.9,1,1, 3.341, 10499.351, 362.775, 52824.146 24/03/10,11:34:04,16,09,1, 11.9,1,1, 3.341, 10499.328, 362.795, 52824.126 24/03/10,11:34:04,17,09,1, 11.9,1,1, 3.341, 10499.325, 362.783, 52824.150 24/03/10,11:34:04,18,09,1, 11.9,1,1, 3.341, 10499.346, 362.786, 52824.142 24/03/10,11:34:04,19,09,1, 11.9,1,1, 3.341, 10499.349, 362.778, 52824.149 24/03/10,11:34:05,00,09,1, 11.8,1,1, 3.340, 10499.347, 362.778, 52824.149 24/03/10,11:34:05,01,09,1, 11.8,1,1, 3.340, 10499.338, 362.790, 52824.140 24/03/10,11:34:05,02,09,1, 11.8,1,1, 3.340, 10499.324, 362.759, 52824.170 24/03/10,11:34:05,03,09,1, 11.8,1,1, 3.340, 10499.372, 362.783, 52824.253 24/03/10,11:34:05,04,09,1, 11.8,1,1, 3.340, 10499.362, 362.761, 52824.058 24/03/10,11:34:05,05,09,1, 11.8,1,1, 3.340, 10499.332, 362.751, 52824.106 24/03/10,11:34:05,06,09,1, 11.8,1,1, 3.340, 10499.335, 362.752, 52824.168 24/03/10,11:34:05,07,09,1, 11.8,1,1, 3.340, 10499.353, 362.759, 52824.157 24/03/10,11:34:05,08,09,1, 11.8,1,1, 3.340, 10499.344, 362.756, 52824.121 24/03/10,11:34:05,09,09,1, 11.8,1,1, 3.340, 10499.347, 362.777, 52824.116 24/03/10,11:34:05,10,09,1, 11.8,1,1, 3.340, 10499.332, 362.761, 52824.135 24/03/10,11:34:05,11,09,1, 11.8,1,1, 3.340, 10499.347, 362.770, 52824.155 24/03/10,11:34:05,12,09,1, 11.8,1,1, 3.340, 10499.342, 362.726, 52824.154 24/03/10,11:34:05,13,09,1, 11.8,1,1, 3.340, 10499.344, 362.761, 52824.146 24/03/10,11:34:05,14,09,1, 11.8,1,1, 3.340, 10499.373, 362.753, 52824.142 24/03/10,11:34:05,15,09,1, 11.8,1,1, 3.340, 10499.347, 362.779, 52824.103 24/03/10,11:34:05,16,09,1, 11.8,1,1, 3.340, 10499.353, 362.776, 52824.152 24/03/10,11:34:05,17,09,1, 11.8,1,1, 3.340, 10499.348, 362.776, 52824.163 24/03/10,11:34:05,18,09,1, 11.8,1,1, 3.340, 10499.343, 362.740, 52824.100 24/03/10,11:34:05,19,09,1, 11.8,1,1, 3.340, 10499.359, 362.756, 52824.189 24/03/10,11:34:06,00,09,1, 11.9,1,1, 3.342, 10499.356, 362.756, 52824.189 24/03/10,11:34:06,01,09,1, 11.9,1,1, 3.342, 10499.351, 362.752, 52824.170 24/03/10,11:34:06,02,09,1, 11.9,1,1, 3.342, 10499.353, 362.766, 52824.128 24/03/10,11:34:06,03,09,1, 11.9,1,1, 3.342, 10499.351, 362.748, 52824.122 24/03/10,11:34:06,04,09,1, 11.9,1,1, 3.342, 10499.319, 362.753, 52824.175 24/03/10,11:34:06,05,09,1, 11.9,1,1, 3.342, 10499.346, 362.741, 52824.162 24/03/10,11:34:06,06,09,1, 11.9,1,1, 3.342, 10499.329, 362.738, 52824.119 24/03/10,11:34:06,07,09,1, 11.9,1,1, 3.342, 10499.303, 362.727, 52824.101 24/03/10,11:34:06,08,09,1, 11.9,1,1, 3.342, 10499.332, 362.723, 52824.153 24/03/10,11:34:06,09,09,1, 11.9,1,1, 3.342, 10499.339, 362.735, 52824.130 24/03/10,11:34:06,10,09,1, 11.9,1,1, 3.342, 10499.326, 362.741, 52824.125 24/03/10,11:34:06,11,09,1, 11.9,1,1, 3.342, 10499.346, 362.717, 52824.124 24/03/10,11:34:06,12,09,1, 11.9,1,1, 3.342, 10499.335, 362.726, 52824.138 24/03/10,11:34:06,13,09,1, 11.9,1,1, 3.342, 10499.341, 362.760, 52824.206 24/03/10,11:34:06,14,09,1, 11.9,1,1, 3.342, 10499.317, 362.738, 52824.125 24/03/10,11:34:06,15,09,1, 11.9,1,1, 3.342, 10499.317, 362.721, 52824.097 24/03/10,11:34:06,16,09,1, 11.9,1,1, 3.342, 10499.330, 362.730, 52824.142 24/03/10,11:34:06,17,09,1, 11.9,1,1, 3.342, 10499.325, 362.698, 52824.121 24/03/10,11:34:06,18,09,1, 11.9,1,1, 3.342, 10499.330, 362.730, 52824.099 24/03/10,11:34:06,19,09,1, 11.9,1,1, 3.342, 10499.332, 362.736, 52824.147 24/03/10,11:34:07,00,10,1, 11.9,1,1, 3.344, 10499.331, 362.736, 52824.147 24/03/10,11:34:07,01,10,1, 11.9,1,1, 3.344, 10499.341, 362.702, 52824.142 24/03/10,11:34:07,02,10,1, 11.9,1,1, 3.344, 10499.330, 362.700, 52824.126 24/03/10,11:34:07,03,10,1, 11.9,1,1, 3.344, 10499.312, 362.710, 52824.139 24/03/10,11:34:07,04,10,1, 11.9,1,1, 3.344, 10499.335, 362.722, 52824.144 24/03/10,11:34:07,05,10,1, 11.9,1,1, 3.344, 10499.325, 362.713, 52824.136 24/03/10,11:34:07,06,10,1, 11.9,1,1, 3.344, 10499.321, 362.714, 52824.156 24/03/10,11:34:07,07,10,1, 11.9,1,1, 3.344, 10499.340, 362.720, 52824.197 24/03/10,11:34:07,08,10,1, 11.9,1,1, 3.344, 10499.319, 362.709, 52824.158 24/03/10,11:34:07,09,10,1, 11.9,1,1, 3.344, 10499.315, 362.719, 52824.120 24/03/10,11:34:07,10,10,1, 11.9,1,1, 3.344, 10499.298, 362.705, 52824.145 24/03/10,11:34:07,11,10,1, 11.9,1,1, 3.344, 10499.324, 362.701, 52824.163 24/03/10,11:34:07,12,10,1, 11.9,1,1, 3.344, 10499.306, 362.701, 52824.145 24/03/10,11:34:07,13,10,1, 11.9,1,1, 3.344, 10499.334, 362.700, 52824.116 24/03/10,11:34:07,14,10,1, 11.9,1,1, 3.344, 10499.298, 362.716, 52824.140 24/03/10,11:34:07,15,10,1, 11.9,1,1, 3.344, 10499.313, 362.710, 52824.161 24/03/10,11:34:07,16,10,1, 11.9,1,1, 3.344, 10499.309, 362.684, 52824.160 24/03/10,11:34:07,17,10,1, 11.9,1,1, 3.344, 10499.327, 362.706, 52824.188 24/03/10,11:34:07,18,10,1, 11.9,1,1, 3.344, 10499.314, 362.683, 52824.210 24/03/10,11:34:07,19,10,1, 11.9,1,1, 3.344, 10499.330, 362.681, 52824.192 24/03/10,11:34:08,00,09,1, 11.9,1,1, 3.345, 10499.322, 362.681, 52824.192 24/03/10,11:34:08,01,09,1, 11.9,1,1, 3.345, 10499.333, 362.685, 52824.177 24/03/10,11:34:08,02,09,1, 11.9,1,1, 3.345, 10499.330, 362.679, 52824.205 24/03/10,11:34:08,03,09,1, 11.9,1,1, 3.345, 10499.317, 362.700, 52824.215 24/03/10,11:34:08,04,09,1, 11.9,1,1, 3.345, 10499.321, 362.681, 52824.182 24/03/10,11:34:08,05,09,1, 11.9,1,1, 3.345, 10499.336, 362.695, 52824.150 24/03/10,11:34:08,06,09,1, 11.9,1,1, 3.345, 10499.299, 362.703, 52824.231 24/03/10,11:34:08,07,09,1, 11.9,1,1, 3.345, 10499.339, 362.700, 52824.220 24/03/10,11:34:08,08,09,1, 11.9,1,1, 3.345, 10499.341, 362.698, 52824.168 24/03/10,11:34:08,09,09,1, 11.9,1,1, 3.345, 10499.317, 362.679, 52824.184 24/03/10,11:34:08,10,09,1, 11.9,1,1, 3.345, 10499.297, 362.671, 52824.200 24/03/10,11:34:08,11,09,1, 11.9,1,1, 3.345, 10499.307, 362.689, 52824.213 24/03/10,11:34:08,12,09,1, 11.9,1,1, 3.345, 10499.319, 362.676, 52824.165 24/03/10,11:34:08,13,09,1, 11.9,1,1, 3.345, 10499.313, 362.684, 52824.172 24/03/10,11:34:08,14,09,1, 11.9,1,1, 3.345, 10499.288, 362.676, 52824.197 24/03/10,11:34:08,15,09,1, 11.9,1,1, 3.345, 10499.308, 362.689, 52824.161 24/03/10,11:34:08,16,09,1, 11.9,1,1, 3.345, 10499.291, 362.665, 52824.154 24/03/10,11:34:08,17,09,1, 11.9,1,1, 3.345, 10499.291, 362.666, 52824.151 24/03/10,11:34:08,18,09,1, 11.9,1,1, 3.345, 10499.301, 362.677, 52824.193 24/03/10,11:34:08,19,09,1, 11.9,1,1, 3.345, 10499.306, 362.669, 52824.244 24/03/10,11:34:09,00,09,1, 11.9,1,1, 3.347, 10499.306, 362.669, 52824.244 24/03/10,11:34:09,01,09,1, 11.9,1,1, 3.347, 10499.270, 362.689, 52824.145 24/03/10,11:34:09,02,09,1, 11.9,1,1, 3.347, 10499.255, 362.649, 52824.182 24/03/10,11:34:09,03,09,1, 11.9,1,1, 3.347, 10499.279, 362.668, 52824.213 24/03/10,11:34:09,04,09,1, 11.9,1,1, 3.347, 10499.273, 362.635, 52824.224 24/03/10,11:34:09,05,09,1, 11.9,1,1, 3.347, 10499.282, 362.658, 52824.201 24/03/10,11:34:09,06,09,1, 11.9,1,1, 3.347, 10499.284, 362.672, 52824.142 24/03/10,11:34:09,07,09,1, 11.9,1,1, 3.347, 10499.307, 362.644, 52824.161 24/03/10,11:34:09,08,09,1, 11.9,1,1, 3.347, 10499.243, 362.672, 52824.161 24/03/10,11:34:09,09,09,1, 11.9,1,1, 3.347, 10499.270, 362.634, 52824.192 24/03/10,11:34:09,10,09,1, 11.9,1,1, 3.347, 10499.288, 362.642, 52824.173 24/03/10,11:34:09,11,09,1, 11.9,1,1, 3.347, 10499.278, 362.652, 52824.159 24/03/10,11:34:09,12,09,1, 11.9,1,1, 3.347, 10499.275, 362.658, 52824.216 24/03/10,11:34:09,13,09,1, 11.9,1,1, 3.347, 10499.286, 362.655, 52824.212 24/03/10,11:34:09,14,09,1, 11.9,1,1, 3.347, 10499.281, 362.667, 52824.163 24/03/10,11:34:09,15,09,1, 11.9,1,1, 3.347, 10499.278, 362.662, 52824.153 24/03/10,11:34:09,16,09,1, 11.9,1,1, 3.347, 10499.262, 362.635, 52824.147 24/03/10,11:34:09,17,09,1, 11.9,1,1, 3.347, 10499.273, 362.635, 52824.188 24/03/10,11:34:09,18,09,1, 11.9,1,1, 3.347, 10499.272, 362.659, 52824.190 24/03/10,11:34:09,19,09,1, 11.9,1,1, 3.347, 10499.274, 362.651, 52824.171 24/03/10,11:34:10,00,09,1, 11.9,1,1, 3.349, 10499.272, 362.651, 52824.171 24/03/10,11:34:10,01,09,1, 11.9,1,1, 3.349, 10499.290, 362.627, 52824.204 24/03/10,11:34:10,02,09,1, 11.9,1,1, 3.349, 10499.279, 362.648, 52824.193 24/03/10,11:34:10,03,09,1, 11.9,1,1, 3.349, 10499.264, 362.647, 52824.219 24/03/10,11:34:10,04,09,1, 11.9,1,1, 3.349, 10499.279, 362.629, 52824.207 24/03/10,11:34:10,05,09,1, 11.9,1,1, 3.349, 10499.264, 362.625, 52824.222 24/03/10,11:34:10,06,09,1, 11.9,1,1, 3.349, 10499.266, 362.640, 52824.235 24/03/10,11:34:10,07,09,1, 11.9,1,1, 3.349, 10499.269, 362.637, 52824.161 24/03/10,11:34:10,08,09,1, 11.9,1,1, 3.349, 10499.255, 362.631, 52824.191 24/03/10,11:34:10,09,09,1, 11.9,1,1, 3.349, 10499.268, 362.636, 52824.223 24/03/10,11:34:10,10,09,1, 11.9,1,1, 3.349, 10499.260, 362.654, 52824.221 24/03/10,11:34:10,11,09,1, 11.9,1,1, 3.349, 10499.269, 362.641, 52824.195 24/03/10,11:34:10,12,09,1, 11.9,1,1, 3.349, 10499.276, 362.621, 52824.195 24/03/10,11:34:10,13,09,1, 11.9,1,1, 3.349, 10499.252, 362.642, 52824.221 24/03/10,11:34:10,14,09,1, 11.9,1,1, 3.349, 10499.258, 362.638, 52824.240 24/03/10,11:34:10,15,09,1, 11.9,1,1, 3.349, 10499.259, 362.632, 52824.217 24/03/10,11:34:10,16,09,1, 11.9,1,1, 3.349, 10499.263, 362.649, 52824.199 24/03/10,11:34:10,17,09,1, 11.9,1,1, 3.349, 10499.274, 362.634, 52824.273 24/03/10,11:34:10,18,09,1, 11.9,1,1, 3.349, 10499.259, 362.629, 52824.235 24/03/10,11:34:10,19,09,1, 11.9,1,1, 3.349, 10499.246, 362.640, 52824.207 24/03/10,11:34:11,00,09,1, 11.9,1,1, 3.341, 10499.239, 362.640, 52824.207 24/03/10,11:34:11,01,09,1, 11.9,1,1, 3.341, 10499.262, 362.631, 52824.232 24/03/10,11:34:11,02,09,1, 11.9,1,1, 3.341, 10499.268, 362.636, 52824.232 24/03/10,11:34:11,03,09,1, 11.9,1,1, 3.341, 10499.244, 362.602, 52824.203 24/03/10,11:34:11,04,09,1, 11.9,1,1, 3.341, 10499.253, 362.623, 52824.248 24/03/10,11:34:11,05,09,1, 11.9,1,1, 3.341, 10499.254, 362.625, 52824.230 24/03/10,11:34:11,06,09,1, 11.9,1,1, 3.341, 10499.256, 362.613, 52824.203 24/03/10,11:34:11,07,09,1, 11.9,1,1, 3.341, 10499.239, 362.627, 52824.193 24/03/10,11:34:11,08,09,1, 11.9,1,1, 3.341, 10499.235, 362.624, 52824.216 24/03/10,11:34:11,09,09,1, 11.9,1,1, 3.341, 10499.228, 362.601, 52824.206 24/03/10,11:34:11,10,09,1, 11.9,1,1, 3.341, 10499.243, 362.632, 52824.191 24/03/10,11:34:11,11,09,1, 11.9,1,1, 3.341, 10499.238, 362.600, 52824.171 24/03/10,11:34:11,12,09,1, 11.9,1,1, 3.341, 10499.244, 362.615, 52824.199 24/03/10,11:34:11,13,09,1, 11.9,1,1, 3.341, 10499.242, 362.607, 52824.237 24/03/10,11:34:11,14,09,1, 11.9,1,1, 3.341, 10499.258, 362.603, 52824.242 24/03/10,11:34:11,15,09,1, 11.9,1,1, 3.341, 10499.217, 362.613, 52824.214 24/03/10,11:34:11,16,09,1, 11.9,1,1, 3.341, 10499.258, 362.616, 52824.236 24/03/10,11:34:11,17,09,1, 11.9,1,1, 3.341, 10499.258, 362.602, 52824.244 24/03/10,11:34:11,18,09,1, 11.9,1,1, 3.341, 10499.229, 362.596, 52824.260 24/03/10,11:34:11,19,09,1, 11.9,1,1, 3.341, 10499.232, 362.602, 52824.256 24/03/10,11:34:12,00,09,1, 11.9,1,1, 3.344, 10499.231, 362.602, 52824.256 24/03/10,11:34:12,01,09,1, 11.9,1,1, 3.344, 10499.242, 362.597, 52824.251 24/03/10,11:34:12,02,09,1, 11.9,1,1, 3.344, 10499.242, 362.582, 52824.286 24/03/10,11:34:12,03,09,1, 11.9,1,1, 3.344, 10499.236, 362.573, 52824.206 24/03/10,11:34:12,04,09,1, 11.9,1,1, 3.344, 10499.253, 362.597, 52824.250 24/03/10,11:34:12,05,09,1, 11.9,1,1, 3.344, 10499.240, 362.584, 52824.226 24/03/10,11:34:12,06,09,1, 11.9,1,1, 3.344, 10499.233, 362.581, 52824.236 24/03/10,11:34:12,07,09,1, 11.9,1,1, 3.344, 10499.250, 362.589, 52824.245 24/03/10,11:34:12,08,09,1, 11.9,1,1, 3.344, 10499.245, 362.568, 52824.252 24/03/10,11:34:12,09,09,1, 11.9,1,1, 3.344, 10499.221, 362.559, 52824.231 24/03/10,11:34:12,10,09,1, 11.9,1,1, 3.344, 10499.230, 362.606, 52824.248 24/03/10,11:34:12,11,09,1, 11.9,1,1, 3.344, 10499.241, 362.575, 52824.254 24/03/10,11:34:12,12,09,1, 11.9,1,1, 3.344, 10499.254, 362.592, 52824.247 24/03/10,11:34:12,13,09,1, 11.9,1,1, 3.344, 10499.223, 362.595, 52824.266 24/03/10,11:34:12,14,09,1, 11.9,1,1, 3.344, 10499.224, 362.554, 52824.291 24/03/10,11:34:12,15,09,1, 11.9,1,1, 3.344, 10499.208, 362.571, 52824.255 24/03/10,11:34:12,16,09,1, 11.9,1,1, 3.344, 10499.204, 362.581, 52824.240 24/03/10,11:34:12,17,09,1, 11.9,1,1, 3.344, 10499.230, 362.559, 52824.239 24/03/10,11:34:12,18,09,1, 11.9,1,1, 3.344, 10499.209, 362.569, 52824.246 24/03/10,11:34:12,19,09,1, 11.9,1,1, 3.344, 10499.220, 362.559, 52824.269 24/03/10,11:34:13,00,09,1, 11.9,1,1, 3.340, 10499.214, 362.559, 52824.269 24/03/10,11:34:13,01,09,1, 11.9,1,1, 3.340, 10499.217, 362.572, 52824.232 24/03/10,11:34:13,02,09,1, 11.9,1,1, 3.340, 10499.232, 362.558, 52824.293 24/03/10,11:34:13,03,09,1, 11.9,1,1, 3.340, 10499.233, 362.563, 52824.275 24/03/10,11:34:13,04,09,1, 11.9,1,1, 3.340, 10499.211, 362.551, 52824.257 24/03/10,11:34:13,05,09,1, 11.9,1,1, 3.340, 10499.205, 362.560, 52824.278 24/03/10,11:34:13,06,09,1, 11.9,1,1, 3.340, 10499.201, 362.575, 52824.287 24/03/10,11:34:13,07,09,1, 11.9,1,1, 3.340, 10499.205, 362.578, 52824.242 24/03/10,11:34:13,08,09,1, 11.9,1,1, 3.340, 10499.198, 362.575, 52824.265 24/03/10,11:34:13,09,09,1, 11.9,1,1, 3.340, 10499.203, 362.541, 52824.284 24/03/10,11:34:13,10,09,1, 11.9,1,1, 3.340, 10499.200, 362.555, 52824.298 24/03/10,11:34:13,11,09,1, 11.9,1,1, 3.340, 10499.186, 362.567, 52824.276 24/03/10,11:34:13,12,09,1, 11.9,1,1, 3.340, 10499.195, 362.563, 52824.249 24/03/10,11:34:13,13,09,1, 11.9,1,1, 3.340, 10499.201, 362.554, 52824.232 24/03/10,11:34:13,14,09,1, 11.9,1,1, 3.340, 10499.227, 362.566, 52824.276 24/03/10,11:34:13,15,09,1, 11.9,1,1, 3.340, 10499.177, 362.560, 52824.281 24/03/10,11:34:13,16,09,1, 11.9,1,1, 3.340, 10499.201, 362.555, 52824.258 24/03/10,11:34:13,17,09,1, 11.9,1,1, 3.340, 10499.209, 362.572, 52824.263 24/03/10,11:34:13,18,09,1, 11.9,1,1, 3.340, 10499.209, 362.576, 52824.260 24/03/10,11:34:13,19,09,1, 11.9,1,1, 3.340, 10499.181, 362.556, 52824.263 24/03/10,11:34:14,00,09,1, 11.9,1,1, 3.343, 10499.181, 362.556, 52824.263 24/03/10,11:34:14,01,09,1, 11.9,1,1, 3.343, 10499.179, 362.541, 52824.283 24/03/10,11:34:14,02,09,1, 11.9,1,1, 3.343, 10499.180, 362.526, 52824.292 24/03/10,11:34:14,03,09,1, 11.9,1,1, 3.343, 10499.185, 362.555, 52824.282 24/03/10,11:34:14,04,09,1, 11.9,1,1, 3.343, 10499.173, 362.555, 52824.319 24/03/10,11:34:14,05,09,1, 11.9,1,1, 3.343, 10499.187, 362.544, 52824.303 24/03/10,11:34:14,06,09,1, 11.9,1,1, 3.343, 10499.165, 362.531, 52824.266 24/03/10,11:34:14,07,09,1, 11.9,1,1, 3.343, 10499.181, 362.531, 52824.250 24/03/10,11:34:14,08,09,1, 11.9,1,1, 3.343, 10499.187, 362.526, 52824.285 24/03/10,11:34:14,09,09,1, 11.9,1,1, 3.343, 10499.180, 362.529, 52824.279 24/03/10,11:34:14,10,09,1, 11.9,1,1, 3.343, 10499.156, 362.553, 52824.248 24/03/10,11:34:14,11,09,1, 11.9,1,1, 3.343, 10499.163, 362.545, 52824.288 24/03/10,11:34:14,12,09,1, 11.9,1,1, 3.343, 10499.163, 362.509, 52824.257 24/03/10,11:34:14,13,09,1, 11.9,1,1, 3.343, 10499.147, 362.525, 52824.290 24/03/10,11:34:14,14,09,1, 11.9,1,1, 3.343, 10499.169, 362.522, 52824.309 24/03/10,11:34:14,15,09,1, 11.9,1,1, 3.343, 10499.153, 362.520, 52824.331 24/03/10,11:34:14,16,09,1, 11.9,1,1, 3.343, 10499.158, 362.526, 52824.302 24/03/10,11:34:14,17,09,1, 11.9,1,1, 3.343, 10499.154, 362.515, 52824.318 24/03/10,11:34:14,18,09,1, 11.9,1,1, 3.343, 10499.158, 362.530, 52824.286 24/03/10,11:34:14,19,09,1, 11.9,1,1, 3.343, 10499.168, 362.526, 52824.277 24/03/10,11:34:15,00,09,1, 11.8,1,1, 3.345, 10499.164, 362.526, 52824.277 24/03/10,11:34:15,01,09,1, 11.8,1,1, 3.345, 10499.144, 362.507, 52824.263 24/03/10,11:34:15,02,09,1, 11.8,1,1, 3.345, 10499.160, 362.505, 52824.282 24/03/10,11:34:15,03,09,1, 11.8,1,1, 3.345, 10499.146, 362.498, 52824.304 24/03/10,11:34:15,04,09,1, 11.8,1,1, 3.345, 10499.138, 362.529, 52824.283 24/03/10,11:34:15,05,09,1, 11.8,1,1, 3.345, 10499.134, 362.493, 52824.331 24/03/10,11:34:15,06,09,1, 11.8,1,1, 3.345, 10499.128, 362.508, 52824.327 24/03/10,11:34:15,07,09,1, 11.8,1,1, 3.345, 10499.133, 362.498, 52824.323 24/03/10,11:34:15,08,09,1, 11.8,1,1, 3.345, 10499.148, 362.502, 52824.306 24/03/10,11:34:15,09,09,1, 11.8,1,1, 3.345, 10499.149, 362.505, 52824.291 24/03/10,11:34:15,10,09,1, 11.8,1,1, 3.345, 10499.140, 362.495, 52824.301 24/03/10,11:34:15,11,09,1, 11.8,1,1, 3.345, 10499.141, 362.468, 52824.331 24/03/10,11:34:15,12,09,1, 11.8,1,1, 3.345, 10499.161, 362.500, 52824.331 24/03/10,11:34:15,13,09,1, 11.8,1,1, 3.345, 10499.130, 362.503, 52824.338 24/03/10,11:34:15,14,09,1, 11.8,1,1, 3.345, 10499.124, 362.497, 52824.293 24/03/10,11:34:15,15,09,1, 11.8,1,1, 3.345, 10499.086, 362.497, 52824.310 24/03/10,11:34:15,16,09,1, 11.8,1,1, 3.345, 10499.137, 362.487, 52824.319 24/03/10,11:34:15,17,09,1, 11.8,1,1, 3.345, 10499.118, 362.496, 52824.305 24/03/10,11:34:15,18,09,1, 11.8,1,1, 3.345, 10499.132, 362.485, 52824.318 24/03/10,11:34:15,19,09,1, 11.8,1,1, 3.345, 10499.149, 362.484, 52824.289 24/03/10,11:34:16,00,09,1, 11.9,1,1, 3.341, 10499.147, 362.484, 52824.289 24/03/10,11:34:16,01,09,1, 11.9,1,1, 3.341, 10499.115, 362.484, 52824.344 24/03/10,11:34:16,02,09,1, 11.9,1,1, 3.341, 10499.123, 362.462, 52824.324 24/03/10,11:34:16,03,09,1, 11.9,1,1, 3.341, 10499.120, 362.473, 52824.306 24/03/10,11:34:16,04,09,1, 11.9,1,1, 3.341, 10499.118, 362.470, 52824.343 24/03/10,11:34:16,05,09,1, 11.9,1,1, 3.341, 10499.113, 362.504, 52824.414 24/03/10,11:34:16,06,09,1, 11.9,1,1, 3.341, 10499.102, 362.463, 52824.292 24/03/10,11:34:16,07,09,1, 11.9,1,1, 3.341, 10499.096, 362.492, 52824.303 24/03/10,11:34:16,08,09,1, 11.9,1,1, 3.341, 10499.105, 362.468, 52824.286 24/03/10,11:34:16,09,09,1, 11.9,1,1, 3.341, 10499.077, 362.474, 52824.340 24/03/10,11:34:16,10,09,1, 11.9,1,1, 3.341, 10499.093, 362.482, 52824.333 24/03/10,11:34:16,11,09,1, 11.9,1,1, 3.341, 10499.089, 362.478, 52824.365 24/03/10,11:34:16,12,09,1, 11.9,1,1, 3.341, 10499.082, 362.474, 52824.353 24/03/10,11:34:16,13,09,1, 11.9,1,1, 3.341, 10499.086, 362.466, 52824.342 24/03/10,11:34:16,14,09,1, 11.9,1,1, 3.341, 10499.083, 362.484, 52824.339 24/03/10,11:34:16,15,09,1, 11.9,1,1, 3.341, 10499.108, 362.477, 52824.338 24/03/10,11:34:16,16,09,1, 11.9,1,1, 3.341, 10499.075, 362.472, 52824.347 24/03/10,11:34:16,17,09,1, 11.9,1,1, 3.341, 10499.091, 362.466, 52824.338 24/03/10,11:34:16,18,09,1, 11.9,1,1, 3.341, 10499.074, 362.456, 52824.336 24/03/10,11:34:16,19,09,1, 11.9,1,1, 3.341, 10499.075, 362.465, 52824.338 24/03/10,11:34:17,00,09,1, 11.9,1,1, 3.343, 10499.072, 362.465, 52824.338 24/03/10,11:34:17,01,09,1, 11.9,1,1, 3.343, 10499.086, 362.462, 52824.355 24/03/10,11:34:17,02,09,1, 11.9,1,1, 3.343, 10499.073, 362.454, 52824.333 24/03/10,11:34:17,03,09,1, 11.9,1,1, 3.343, 10499.059, 362.450, 52824.295 24/03/10,11:34:17,04,09,1, 11.9,1,1, 3.343, 10499.056, 362.454, 52824.324 24/03/10,11:34:17,05,09,1, 11.9,1,1, 3.343, 10499.079, 362.464, 52824.417 24/03/10,11:34:17,06,09,1, 11.9,1,1, 3.343, 10499.040, 362.447, 52824.277 24/03/10,11:34:17,07,09,1, 11.9,1,1, 3.343, 10499.040, 362.454, 52824.357 24/03/10,11:34:17,08,09,1, 11.9,1,1, 3.343, 10499.033, 362.457, 52824.317 24/03/10,11:34:17,09,09,1, 11.9,1,1, 3.343, 10499.060, 362.458, 52824.347 24/03/10,11:34:17,10,09,1, 11.9,1,1, 3.343, 10499.037, 362.446, 52824.347 24/03/10,11:34:17,11,09,1, 11.9,1,1, 3.343, 10499.057, 362.424, 52824.341 24/03/10,11:34:17,12,09,1, 11.9,1,1, 3.343, 10499.051, 362.437, 52824.367 24/03/10,11:34:17,13,09,1, 11.9,1,1, 3.343, 10499.053, 362.430, 52824.332 24/03/10,11:34:17,14,09,1, 11.9,1,1, 3.343, 10499.042, 362.416, 52824.313 24/03/10,11:34:17,15,09,1, 11.9,1,1, 3.343, 10499.025, 362.396, 52824.318 24/03/10,11:34:17,16,09,1, 11.9,1,1, 3.343, 10499.041, 362.418, 52824.319 24/03/10,11:34:17,17,09,1, 11.9,1,1, 3.343, 10499.046, 362.385, 52824.306 24/03/10,11:34:17,18,09,1, 11.9,1,1, 3.343, 10499.027, 362.425, 52824.333 24/03/10,11:34:17,19,09,1, 11.9,1,1, 3.343, 10499.025, 362.402, 52824.304 24/03/10,11:34:18,00,10,1, 11.9,1,1, 3.344, 10499.022, 362.402, 52824.304 24/03/10,11:34:18,01,10,1, 11.9,1,1, 3.344, 10499.023, 362.410, 52824.341 24/03/10,11:34:18,02,10,1, 11.9,1,1, 3.344, 10499.064, 362.398, 52824.386 24/03/10,11:34:18,03,10,1, 11.9,1,1, 3.344, 10498.980, 362.409, 52824.426 24/03/10,11:34:18,04,10,1, 11.9,1,1, 3.344, 10499.011, 362.415, 52824.401 24/03/10,11:34:18,05,10,1, 11.9,1,1, 3.344, 10499.041, 362.411, 52824.368 24/03/10,11:34:18,06,10,1, 11.9,1,1, 3.344, 10499.027, 362.410, 52824.317 24/03/10,11:34:18,07,10,1, 11.9,1,1, 3.344, 10499.021, 362.386, 52824.340 24/03/10,11:34:18,08,10,1, 11.9,1,1, 3.344, 10499.002, 362.411, 52824.341 24/03/10,11:34:18,09,10,1, 11.9,1,1, 3.344, 10499.004, 362.395, 52824.358 24/03/10,11:34:18,10,10,1, 11.9,1,1, 3.344, 10499.009, 362.392, 52824.389 24/03/10,11:34:18,11,10,1, 11.9,1,1, 3.344, 10499.016, 362.411, 52824.349 24/03/10,11:34:18,12,10,1, 11.9,1,1, 3.344, 10499.026, 362.401, 52824.314 24/03/10,11:34:18,13,10,1, 11.9,1,1, 3.344, 10499.003, 362.389, 52824.358 24/03/10,11:34:18,14,10,1, 11.9,1,1, 3.344, 10499.014, 362.386, 52824.379 24/03/10,11:34:18,15,10,1, 11.9,1,1, 3.344, 10498.997, 362.394, 52824.391 24/03/10,11:34:18,16,10,1, 11.9,1,1, 3.344, 10498.991, 362.396, 52824.323 24/03/10,11:34:18,17,10,1, 11.9,1,1, 3.344, 10498.992, 362.390, 52824.365 24/03/10,11:34:18,18,10,1, 11.9,1,1, 3.344, 10498.997, 362.396, 52824.349 24/03/10,11:34:18,19,10,1, 11.9,1,1, 3.344, 10499.011, 362.401, 52824.337 24/03/10,11:34:19,00,10,1, 11.9,1,1, 3.342, 10499.005, 362.401, 52824.337 24/03/10,11:34:19,01,10,1, 11.9,1,1, 3.342, 10498.977, 362.390, 52824.367 24/03/10,11:34:19,02,10,1, 11.9,1,1, 3.342, 10498.976, 362.377, 52824.382 24/03/10,11:34:19,03,10,1, 11.9,1,1, 3.342, 10498.984, 362.381, 52824.305 24/03/10,11:34:19,04,10,1, 11.9,1,1, 3.342, 10498.992, 362.391, 52824.343 24/03/10,11:34:19,05,10,1, 11.9,1,1, 3.342, 10498.986, 362.393, 52824.378 24/03/10,11:34:19,06,10,1, 11.9,1,1, 3.342, 10498.970, 362.384, 52824.392 24/03/10,11:34:19,07,10,1, 11.9,1,1, 3.342, 10498.979, 362.397, 52824.428 24/03/10,11:34:19,08,10,1, 11.9,1,1, 3.342, 10498.995, 362.398, 52824.389 24/03/10,11:34:19,09,10,1, 11.9,1,1, 3.342, 10498.980, 362.395, 52824.353 24/03/10,11:34:19,10,10,1, 11.9,1,1, 3.342, 10498.988, 362.422, 52824.359 24/03/10,11:34:19,11,10,1, 11.9,1,1, 3.342, 10498.957, 362.398, 52824.367 24/03/10,11:34:19,12,10,1, 11.9,1,1, 3.342, 10498.962, 362.412, 52824.365 24/03/10,11:34:19,13,10,1, 11.9,1,1, 3.342, 10498.961, 362.385, 52824.393 24/03/10,11:34:19,14,10,1, 11.9,1,1, 3.342, 10498.967, 362.404, 52824.363 24/03/10,11:34:19,15,10,1, 11.9,1,1, 3.342, 10498.976, 362.389, 52824.330 24/03/10,11:34:19,16,10,1, 11.9,1,1, 3.342, 10498.958, 362.393, 52824.321 24/03/10,11:34:19,17,10,1, 11.9,1,1, 3.342, 10498.970, 362.390, 52824.364 24/03/10,11:34:19,18,10,1, 11.9,1,1, 3.342, 10498.961, 362.374, 52824.363 24/03/10,11:34:19,19,10,1, 11.9,1,1, 3.342, 10498.965, 362.381, 52824.392 24/03/10,11:34:20,00,10,1, 12.0,1,1, 3.343, 10498.964, 362.381, 52824.392 24/03/10,11:34:20,01,10,1, 12.0,1,1, 3.343, 10498.972, 362.360, 52824.396 24/03/10,11:34:20,02,10,1, 12.0,1,1, 3.343, 10498.963, 362.379, 52824.352 24/03/10,11:34:20,03,10,1, 12.0,1,1, 3.343, 10498.958, 362.362, 52824.380 24/03/10,11:34:20,04,10,1, 12.0,1,1, 3.343, 10498.949, 362.362, 52824.437 24/03/10,11:34:20,05,10,1, 12.0,1,1, 3.343, 10498.952, 362.362, 52824.417 24/03/10,11:34:20,06,10,1, 12.0,1,1, 3.343, 10498.945, 362.342, 52824.368 24/03/10,11:34:20,07,10,1, 12.0,1,1, 3.343, 10498.939, 362.375, 52824.377 24/03/10,11:34:20,08,10,1, 12.0,1,1, 3.343, 10498.963, 362.378, 52824.376 24/03/10,11:34:20,09,10,1, 12.0,1,1, 3.343, 10498.947, 362.376, 52824.413 24/03/10,11:34:20,10,10,1, 12.0,1,1, 3.343, 10498.925, 362.360, 52824.407 24/03/10,11:34:20,11,10,1, 12.0,1,1, 3.343, 10498.953, 362.350, 52824.439 24/03/10,11:34:20,12,10,1, 12.0,1,1, 3.343, 10498.935, 362.341, 52824.394 24/03/10,11:34:20,13,10,1, 12.0,1,1, 3.343, 10498.914, 362.376, 52824.428 24/03/10,11:34:20,14,10,1, 12.0,1,1, 3.343, 10498.911, 362.336, 52824.389 24/03/10,11:34:20,15,10,1, 12.0,1,1, 3.343, 10498.933, 362.360, 52824.398 24/03/10,11:34:20,16,10,1, 12.0,1,1, 3.343, 10498.914, 362.336, 52824.374 24/03/10,11:34:20,17,10,1, 12.0,1,1, 3.343, 10498.939, 362.351, 52824.376 24/03/10,11:34:20,18,10,1, 12.0,1,1, 3.343, 10498.925, 362.357, 52824.404 24/03/10,11:34:20,19,10,1, 12.0,1,1, 3.343, 10498.920, 362.353, 52824.427 24/03/10,11:34:21,00,10,1, 11.9,1,1, 3.344, 10498.914, 362.353, 52824.427 24/03/10,11:34:21,01,10,1, 11.9,1,1, 3.344, 10498.921, 362.334, 52824.369 24/03/10,11:34:21,02,10,1, 11.9,1,1, 3.344, 10498.915, 362.342, 52824.397 24/03/10,11:34:21,03,10,1, 11.9,1,1, 3.344, 10498.902, 362.329, 52824.428 24/03/10,11:34:21,04,10,1, 11.9,1,1, 3.344, 10498.909, 362.305, 52824.430 24/03/10,11:34:21,05,10,1, 11.9,1,1, 3.344, 10498.909, 362.329, 52824.424 24/03/10,11:34:21,06,10,1, 11.9,1,1, 3.344, 10498.903, 362.340, 52824.387 24/03/10,11:34:21,07,10,1, 11.9,1,1, 3.344, 10498.902, 362.328, 52824.435 24/03/10,11:34:21,08,10,1, 11.9,1,1, 3.344, 10498.915, 362.310, 52824.452 24/03/10,11:34:21,09,10,1, 11.9,1,1, 3.344, 10498.893, 362.317, 52824.437 24/03/10,11:34:21,10,10,1, 11.9,1,1, 3.344, 10498.895, 362.322, 52824.399 24/03/10,11:34:21,11,10,1, 11.9,1,1, 3.344, 10498.898, 362.331, 52824.447 24/03/10,11:34:21,12,10,1, 11.9,1,1, 3.344, 10498.894, 362.312, 52824.445 24/03/10,11:34:21,13,10,1, 11.9,1,1, 3.344, 10498.912, 362.304, 52824.459 24/03/10,11:34:21,14,10,1, 11.9,1,1, 3.344, 10498.883, 362.334, 52824.424 24/03/10,11:34:21,15,10,1, 11.9,1,1, 3.344, 10498.893, 362.315, 52824.399 24/03/10,11:34:21,16,10,1, 11.9,1,1, 3.344, 10498.889, 362.308, 52824.454 24/03/10,11:34:21,17,10,1, 11.9,1,1, 3.344, 10498.883, 362.324, 52824.479 24/03/10,11:34:21,18,10,1, 11.9,1,1, 3.344, 10498.880, 362.299, 52824.431 24/03/10,11:34:21,19,10,1, 11.9,1,1, 3.344, 10498.879, 362.304, 52824.441 24/03/10,11:34:22,00,10,1, 11.9,1,1, 3.347, 10498.872, 362.304, 52824.441 24/03/10,11:34:22,01,10,1, 11.9,1,1, 3.347, 10498.891, 362.342, 52824.500 24/03/10,11:34:22,02,10,1, 11.9,1,1, 3.347, 10498.890, 362.320, 52824.424 24/03/10,11:34:22,03,10,1, 11.9,1,1, 3.347, 10498.888, 362.271, 52824.424 24/03/10,11:34:22,04,10,1, 11.9,1,1, 3.347, 10498.867, 362.281, 52824.460 24/03/10,11:34:22,05,10,1, 11.9,1,1, 3.347, 10498.882, 362.299, 52824.496 24/03/10,11:34:22,06,10,1, 11.9,1,1, 3.347, 10498.883, 362.295, 52824.415 24/03/10,11:34:22,07,10,1, 11.9,1,1, 3.347, 10498.852, 362.309, 52824.417 24/03/10,11:34:22,08,10,1, 11.9,1,1, 3.347, 10498.864, 362.307, 52824.488 24/03/10,11:34:22,09,10,1, 11.9,1,1, 3.347, 10498.892, 362.302, 52824.458 24/03/10,11:34:22,10,10,1, 11.9,1,1, 3.347, 10498.852, 362.303, 52824.497 24/03/10,11:34:22,11,10,1, 11.9,1,1, 3.347, 10498.878, 362.303, 52824.425 24/03/10,11:34:22,12,10,1, 11.9,1,1, 3.347, 10498.878, 362.295, 52824.296 24/03/10,11:34:22,13,10,1, 11.9,1,1, 3.347, 10498.831, 362.277, 52824.493 24/03/10,11:34:22,14,10,1, 11.9,1,1, 3.347, 10498.818, 362.292, 52824.439 24/03/10,11:34:22,15,10,1, 11.9,1,1, 3.347, 10498.868, 362.299, 52824.410 24/03/10,11:34:22,16,10,1, 11.9,1,1, 3.347, 10498.829, 362.295, 52824.477 24/03/10,11:34:22,17,10,1, 11.9,1,1, 3.347, 10498.848, 362.298, 52824.473 24/03/10,11:34:22,18,10,1, 11.9,1,1, 3.347, 10498.869, 362.279, 52824.424 24/03/10,11:34:22,19,10,1, 11.9,1,1, 3.347, 10498.846, 362.284, 52824.411 24/03/10,11:34:23,00,09,1, 11.9,1,1, 3.343, 10498.838, 362.284, 52824.411 24/03/10,11:34:23,01,09,1, 11.9,1,1, 3.343, 10498.846, 362.257, 52824.410 24/03/10,11:34:23,02,09,1, 11.9,1,1, 3.343, 10498.810, 362.265, 52824.412 24/03/10,11:34:23,03,09,1, 11.9,1,1, 3.343, 10498.853, 362.295, 52824.478 24/03/10,11:34:23,04,09,1, 11.9,1,1, 3.343, 10498.848, 362.284, 52824.423 24/03/10,11:34:23,05,09,1, 11.9,1,1, 3.343, 10498.845, 362.286, 52824.458 24/03/10,11:34:23,06,09,1, 11.9,1,1, 3.343, 10498.838, 362.275, 52824.441 24/03/10,11:34:23,07,09,1, 11.9,1,1, 3.343, 10498.808, 362.288, 52824.455 24/03/10,11:34:23,08,09,1, 11.9,1,1, 3.343, 10498.817, 362.279, 52824.462 24/03/10,11:34:23,09,09,1, 11.9,1,1, 3.343, 10498.842, 362.260, 52824.481 24/03/10,11:34:23,10,09,1, 11.9,1,1, 3.343, 10498.826, 362.288, 52824.429 24/03/10,11:34:23,11,09,1, 11.9,1,1, 3.343, 10498.807, 362.291, 52824.463 24/03/10,11:34:23,12,09,1, 11.9,1,1, 3.343, 10498.808, 362.271, 52824.467 24/03/10,11:34:23,13,09,1, 11.9,1,1, 3.343, 10498.784, 362.280, 52824.436 24/03/10,11:34:23,14,09,1, 11.9,1,1, 3.343, 10498.817, 362.264, 52824.412 24/03/10,11:34:23,15,09,1, 11.9,1,1, 3.343, 10498.828, 362.262, 52824.434 24/03/10,11:34:23,16,09,1, 11.9,1,1, 3.343, 10498.825, 362.261, 52824.438 24/03/10,11:34:23,17,09,1, 11.9,1,1, 3.343, 10498.816, 362.277, 52824.468 24/03/10,11:34:23,18,09,1, 11.9,1,1, 3.343, 10498.789, 362.262, 52824.454 24/03/10,11:34:23,19,09,1, 11.9,1,1, 3.343, 10498.800, 362.264, 52824.440 24/03/10,11:34:24,00,08,1, 11.9,1,1, 3.346, 10498.797, 362.264, 52824.440 24/03/10,11:34:24,01,08,1, 11.9,1,1, 3.346, 10498.806, 362.253, 52824.463 24/03/10,11:34:24,02,08,1, 11.9,1,1, 3.346, 10498.805, 362.259, 52824.414 24/03/10,11:34:24,03,08,1, 11.9,1,1, 3.346, 10498.810, 362.246, 52824.422 24/03/10,11:34:24,04,08,1, 11.9,1,1, 3.346, 10498.779, 362.259, 52824.436 24/03/10,11:34:24,05,08,1, 11.9,1,1, 3.346, 10498.811, 362.249, 52824.487 24/03/10,11:34:24,06,08,1, 11.9,1,1, 3.346, 10498.791, 362.245, 52824.449 24/03/10,11:34:24,07,08,1, 11.9,1,1, 3.346, 10498.794, 362.259, 52824.458 24/03/10,11:34:24,08,08,1, 11.9,1,1, 3.346, 10498.795, 362.254, 52824.442 24/03/10,11:34:24,09,08,1, 11.9,1,1, 3.346, 10498.791, 362.263, 52824.394 24/03/10,11:34:24,10,08,1, 11.9,1,1, 3.346, 10498.780, 362.225, 52824.448 24/03/10,11:34:24,11,08,1, 11.9,1,1, 3.346, 10498.792, 362.253, 52824.471 24/03/10,11:34:24,12,08,1, 11.9,1,1, 3.346, 10498.787, 362.261, 52824.445 24/03/10,11:34:24,13,08,1, 11.9,1,1, 3.346, 10498.785, 362.247, 52824.440 24/03/10,11:34:24,14,08,1, 11.9,1,1, 3.346, 10498.778, 362.267, 52824.455 24/03/10,11:34:24,15,08,1, 11.9,1,1, 3.346, 10498.776, 362.255, 52824.468 24/03/10,11:34:24,16,08,1, 11.9,1,1, 3.346, 10498.795, 362.220, 52824.443 24/03/10,11:34:24,17,08,1, 11.9,1,1, 3.346, 10498.778, 362.213, 52824.453 24/03/10,11:34:24,18,08,1, 11.9,1,1, 3.346, 10498.767, 362.236, 52824.448 24/03/10,11:34:24,19,08,1, 11.9,1,1, 3.346, 10498.774, 362.245, 52824.524 24/03/10,11:34:25,00,08,1, 11.8,1,1, 3.342, 10498.772, 362.245, 52824.524 24/03/10,11:34:25,01,08,1, 11.8,1,1, 3.342, 10498.797, 362.217, 52824.426 24/03/10,11:34:25,02,08,1, 11.8,1,1, 3.342, 10498.771, 362.218, 52824.473 24/03/10,11:34:25,03,08,1, 11.8,1,1, 3.342, 10498.777, 362.223, 52824.492 24/03/10,11:34:25,04,08,1, 11.8,1,1, 3.342, 10498.805, 362.225, 52824.335 24/03/10,11:34:25,05,08,1, 11.8,1,1, 3.342, 10498.761, 362.214, 52824.413 24/03/10,11:34:25,06,08,1, 11.8,1,1, 3.342, 10498.737, 362.213, 52824.480 24/03/10,11:34:25,07,08,1, 11.8,1,1, 3.342, 10498.757, 362.219, 52824.464 24/03/10,11:34:25,08,08,1, 11.8,1,1, 3.342, 10498.769, 362.243, 52824.465 24/03/10,11:34:25,09,08,1, 11.8,1,1, 3.342, 10498.727, 362.222, 52824.536 24/03/10,11:34:25,10,08,1, 11.8,1,1, 3.342, 10498.758, 362.250, 52824.653 24/03/10,11:34:25,11,08,1, 11.8,1,1, 3.342, 10498.775, 362.244, 52824.506 24/03/10,11:34:25,12,08,1, 11.8,1,1, 3.342, 10498.761, 362.218, 52824.448 24/03/10,11:34:25,13,08,1, 11.8,1,1, 3.342, 10498.765, 362.242, 52824.489 24/03/10,11:34:25,14,08,1, 11.8,1,1, 3.342, 10498.747, 362.221, 52824.479 24/03/10,11:34:25,15,08,1, 11.8,1,1, 3.342, 10498.744, 362.216, 52824.512 24/03/10,11:34:25,16,08,1, 11.8,1,1, 3.342, 10498.739, 362.205, 52824.505 24/03/10,11:34:25,17,08,1, 11.8,1,1, 3.342, 10498.753, 362.211, 52824.487 24/03/10,11:34:25,18,08,1, 11.8,1,1, 3.342, 10498.727, 362.215, 52824.476 24/03/10,11:34:25,19,08,1, 11.8,1,1, 3.342, 10498.736, 362.205, 52824.540 24/03/10,11:34:26,00,07,1, 11.9,1,1, 3.344, 10498.730, 362.205, 52824.540 24/03/10,11:34:26,01,07,1, 11.9,1,1, 3.344, 10498.783, 362.212, 52824.504 24/03/10,11:34:26,02,07,1, 11.9,1,1, 3.344, 10498.750, 362.182, 52824.504 24/03/10,11:34:26,03,07,1, 11.9,1,1, 3.344, 10498.745, 362.186, 52824.526 24/03/10,11:34:26,04,07,1, 11.9,1,1, 3.344, 10498.744, 362.184, 52824.483 24/03/10,11:34:26,05,07,1, 11.9,1,1, 3.344, 10498.732, 362.177, 52824.496 24/03/10,11:34:26,06,07,1, 11.9,1,1, 3.344, 10498.730, 362.178, 52824.525 24/03/10,11:34:26,07,07,1, 11.9,1,1, 3.344, 10498.708, 362.171, 52824.517 24/03/10,11:34:26,08,07,1, 11.9,1,1, 3.344, 10498.726, 362.172, 52824.481 24/03/10,11:34:26,09,07,1, 11.9,1,1, 3.344, 10498.735, 362.179, 52824.490 24/03/10,11:34:26,10,07,1, 11.9,1,1, 3.344, 10498.704, 362.184, 52824.513 24/03/10,11:34:26,11,07,1, 11.9,1,1, 3.344, 10498.728, 362.197, 52824.549 24/03/10,11:34:26,12,07,1, 11.9,1,1, 3.344, 10498.729, 362.174, 52824.528 24/03/10,11:34:26,13,07,1, 11.9,1,1, 3.344, 10498.735, 362.172, 52824.485 24/03/10,11:34:26,14,07,1, 11.9,1,1, 3.344, 10498.711, 362.188, 52824.496 24/03/10,11:34:26,15,07,1, 11.9,1,1, 3.344, 10498.723, 362.152, 52824.536 24/03/10,11:34:26,16,07,1, 11.9,1,1, 3.344, 10498.728, 362.166, 52824.525 24/03/10,11:34:26,17,07,1, 11.9,1,1, 3.344, 10498.735, 362.145, 52824.526 24/03/10,11:34:26,18,07,1, 11.9,1,1, 3.344, 10498.726, 362.159, 52824.477 24/03/10,11:34:26,19,07,1, 11.9,1,1, 3.344, 10498.723, 362.171, 52824.493 24/03/10,11:34:27,00,09,1, 11.9,1,1, 3.343, 10498.722, 362.171, 52824.493 24/03/10,11:34:27,01,09,1, 11.9,1,1, 3.343, 10498.735, 362.156, 52824.501 24/03/10,11:34:27,02,09,1, 11.9,1,1, 3.343, 10498.713, 362.132, 52824.481 24/03/10,11:34:27,03,09,1, 11.9,1,1, 3.343, 10498.715, 362.135, 52824.530 24/03/10,11:34:27,04,09,1, 11.9,1,1, 3.343, 10498.703, 362.158, 52824.520 24/03/10,11:34:27,05,09,1, 11.9,1,1, 3.343, 10498.733, 362.152, 52824.495 24/03/10,11:34:27,06,09,1, 11.9,1,1, 3.343, 10498.705, 362.173, 52824.508 24/03/10,11:34:27,07,09,1, 11.9,1,1, 3.343, 10498.708, 362.160, 52824.538 24/03/10,11:34:27,08,09,1, 11.9,1,1, 3.343, 10498.701, 362.165, 52824.549 24/03/10,11:34:27,09,09,1, 11.9,1,1, 3.343, 10498.715, 362.162, 52824.508 24/03/10,11:34:27,10,09,1, 11.9,1,1, 3.343, 10498.681, 362.156, 52824.530 24/03/10,11:34:27,11,09,1, 11.9,1,1, 3.343, 10498.691, 362.149, 52824.545 24/03/10,11:34:27,12,09,1, 11.9,1,1, 3.343, 10498.718, 362.148, 52824.447 24/03/10,11:34:27,13,09,1, 11.9,1,1, 3.343, 10498.680, 362.168, 52824.446 24/03/10,11:34:27,14,09,1, 11.9,1,1, 3.343, 10498.713, 362.146, 52824.459 24/03/10,11:34:27,15,09,1, 11.9,1,1, 3.343, 10498.694, 362.161, 52824.547 24/03/10,11:34:27,16,09,1, 11.9,1,1, 3.343, 10498.695, 362.157, 52824.478 24/03/10,11:34:27,17,09,1, 11.9,1,1, 3.343, 10498.703, 362.137, 52824.573 24/03/10,11:34:27,18,09,1, 11.9,1,1, 3.343, 10498.703, 362.135, 52824.488 24/03/10,11:34:27,19,09,1, 11.9,1,1, 3.343, 10498.676, 362.162, 52824.473 24/03/10,11:34:28,00,09,1, 12.0,1,1, 3.343, 10498.672, 362.162, 52824.473 24/03/10,11:34:28,01,09,1, 12.0,1,1, 3.343, 10498.663, 362.124, 52824.526 24/03/10,11:34:28,02,09,1, 12.0,1,1, 3.343, 10498.692, 362.127, 52824.528 24/03/10,11:34:28,03,09,1, 12.0,1,1, 3.343, 10498.666, 362.119, 52824.479 24/03/10,11:34:28,04,09,1, 12.0,1,1, 3.343, 10498.667, 362.125, 52824.516 24/03/10,11:34:28,05,09,1, 12.0,1,1, 3.343, 10498.682, 362.139, 52824.525 24/03/10,11:34:28,06,09,1, 12.0,1,1, 3.343, 10498.679, 362.138, 52824.511 24/03/10,11:34:28,07,09,1, 12.0,1,1, 3.343, 10498.665, 362.105, 52824.487 24/03/10,11:34:28,08,09,1, 12.0,1,1, 3.343, 10498.653, 362.109, 52824.458 24/03/10,11:34:28,09,09,1, 12.0,1,1, 3.343, 10498.644, 362.111, 52824.498 24/03/10,11:34:28,10,09,1, 12.0,1,1, 3.343, 10498.667, 362.116, 52824.529 24/03/10,11:34:28,11,09,1, 12.0,1,1, 3.343, 10498.650, 362.151, 52824.537 24/03/10,11:34:28,12,09,1, 12.0,1,1, 3.343, 10498.672, 362.120, 52824.478 24/03/10,11:34:28,13,09,1, 12.0,1,1, 3.343, 10498.648, 362.143, 52824.496 24/03/10,11:34:28,14,09,1, 12.0,1,1, 3.343, 10498.656, 362.127, 52824.509 24/03/10,11:34:28,15,09,1, 12.0,1,1, 3.343, 10498.666, 362.114, 52824.556 24/03/10,11:34:28,16,09,1, 12.0,1,1, 3.343, 10498.673, 362.099, 52824.486 24/03/10,11:34:28,17,09,1, 12.0,1,1, 3.343, 10498.658, 362.099, 52824.499 24/03/10,11:34:28,18,09,1, 12.0,1,1, 3.343, 10498.649, 362.107, 52824.487 24/03/10,11:34:28,19,09,1, 12.0,1,1, 3.343, 10498.639, 362.119, 52824.532 24/03/10,11:34:29,00,09,1, 11.8,1,1, 3.339, 10498.638, 362.119, 52824.532 24/03/10,11:34:29,01,09,1, 11.8,1,1, 3.339, 10498.619, 362.121, 52824.589 24/03/10,11:34:29,02,09,1, 11.8,1,1, 3.339, 10498.630, 362.109, 52824.490 24/03/10,11:34:29,03,09,1, 11.8,1,1, 3.339, 10498.598, 362.127, 52824.575 24/03/10,11:34:29,04,09,1, 11.8,1,1, 3.339, 10498.639, 362.110, 52824.584 24/03/10,11:34:29,05,09,1, 11.8,1,1, 3.339, 10498.643, 362.126, 52824.521 24/03/10,11:34:29,06,09,1, 11.8,1,1, 3.339, 10498.652, 362.123, 52824.520 24/03/10,11:34:29,07,09,1, 11.8,1,1, 3.339, 10498.652, 362.091, 52824.566 24/03/10,11:34:29,08,09,1, 11.8,1,1, 3.339, 10498.663, 362.108, 52824.492 24/03/10,11:34:29,09,09,1, 11.8,1,1, 3.339, 10498.639, 362.073, 52824.500 24/03/10,11:34:29,10,09,1, 11.8,1,1, 3.339, 10498.650, 362.098, 52824.505 24/03/10,11:34:29,11,09,1, 11.8,1,1, 3.339, 10498.626, 362.108, 52824.500 24/03/10,11:34:29,12,09,1, 11.8,1,1, 3.339, 10498.644, 362.092, 52824.508 24/03/10,11:34:29,13,09,1, 11.8,1,1, 3.339, 10498.610, 362.094, 52824.563 24/03/10,11:34:29,14,09,1, 11.8,1,1, 3.339, 10498.633, 362.080, 52824.551 24/03/10,11:34:29,15,09,1, 11.8,1,1, 3.339, 10498.635, 362.080, 52824.522 24/03/10,11:34:29,16,09,1, 11.8,1,1, 3.339, 10498.605, 362.076, 52824.530 24/03/10,11:34:29,17,09,1, 11.8,1,1, 3.339, 10498.619, 362.092, 52824.576 24/03/10,11:34:29,18,09,1, 11.8,1,1, 3.339, 10498.616, 362.084, 52824.555 24/03/10,11:34:29,19,09,1, 11.8,1,1, 3.339, 10498.602, 362.069, 52824.545 24/03/10,11:34:30,00,09,1, 11.9,1,1, 3.342, 10498.596, 362.069, 52824.545 24/03/10,11:34:30,01,09,1, 11.9,1,1, 3.342, 10498.626, 362.063, 52824.580 24/03/10,11:34:30,02,09,1, 11.9,1,1, 3.342, 10498.614, 362.063, 52824.573 24/03/10,11:34:30,03,09,1, 11.9,1,1, 3.342, 10498.631, 362.072, 52824.573 24/03/10,11:34:30,04,09,1, 11.9,1,1, 3.342, 10498.595, 362.063, 52824.571 24/03/10,11:34:30,05,09,1, 11.9,1,1, 3.342, 10498.612, 362.049, 52824.605 24/03/10,11:34:30,06,09,1, 11.9,1,1, 3.342, 10498.627, 362.060, 52824.517 24/03/10,11:34:30,07,09,1, 11.9,1,1, 3.342, 10498.601, 362.058, 52824.578 24/03/10,11:34:30,08,09,1, 11.9,1,1, 3.342, 10498.577, 362.062, 52824.579 24/03/10,11:34:30,09,09,1, 11.9,1,1, 3.342, 10498.611, 362.078, 52824.551 24/03/10,11:34:30,10,09,1, 11.9,1,1, 3.342, 10498.591, 362.075, 52824.541 24/03/10,11:34:30,11,09,1, 11.9,1,1, 3.342, 10498.592, 362.080, 52824.553 24/03/10,11:34:30,12,09,1, 11.9,1,1, 3.342, 10498.602, 362.081, 52824.626 24/03/10,11:34:30,13,09,1, 11.9,1,1, 3.342, 10498.603, 362.045, 52824.549 24/03/10,11:34:30,14,09,1, 11.9,1,1, 3.342, 10498.598, 362.046, 52824.578 24/03/10,11:34:30,15,09,1, 11.9,1,1, 3.342, 10498.591, 362.076, 52824.586 24/03/10,11:34:30,16,09,1, 11.9,1,1, 3.342, 10498.582, 362.069, 52824.554 24/03/10,11:34:30,17,09,1, 11.9,1,1, 3.342, 10498.600, 362.042, 52824.555 24/03/10,11:34:30,18,09,1, 11.9,1,1, 3.342, 10498.586, 362.066, 52824.563 24/03/10,11:34:30,19,09,1, 11.9,1,1, 3.342, 10498.586, 362.045, 52824.602 24/03/10,11:34:31,00,09,1, 11.9,1,1, 3.345, 10498.580, 362.045, 52824.602 24/03/10,11:34:31,01,09,1, 11.9,1,1, 3.345, 10498.601, 362.044, 52824.518 24/03/10,11:34:31,02,09,1, 11.9,1,1, 3.345, 10498.583, 362.027, 52824.560 24/03/10,11:34:31,03,09,1, 11.9,1,1, 3.345, 10498.586, 362.073, 52824.572 24/03/10,11:34:31,04,09,1, 11.9,1,1, 3.345, 10498.586, 362.057, 52824.574 24/03/10,11:34:31,05,09,1, 11.9,1,1, 3.345, 10498.596, 362.053, 52824.554 24/03/10,11:34:31,06,09,1, 11.9,1,1, 3.345, 10498.570, 362.039, 52824.547 24/03/10,11:34:31,07,09,1, 11.9,1,1, 3.345, 10498.551, 362.050, 52824.614 24/03/10,11:34:31,08,09,1, 11.9,1,1, 3.345, 10498.570, 362.037, 52824.603 24/03/10,11:34:31,09,09,1, 11.9,1,1, 3.345, 10498.578, 362.028, 52824.559 24/03/10,11:34:31,10,09,1, 11.9,1,1, 3.345, 10498.580, 362.019, 52824.571 24/03/10,11:34:31,11,09,1, 11.9,1,1, 3.345, 10498.549, 362.043, 52824.569 24/03/10,11:34:31,12,09,1, 11.9,1,1, 3.345, 10498.574, 362.059, 52824.601 24/03/10,11:34:31,13,09,1, 11.9,1,1, 3.345, 10498.566, 362.036, 52824.562 24/03/10,11:34:31,14,09,1, 11.9,1,1, 3.345, 10498.570, 362.029, 52824.584 24/03/10,11:34:31,15,09,1, 11.9,1,1, 3.345, 10498.574, 362.024, 52824.565 24/03/10,11:34:31,16,09,1, 11.9,1,1, 3.345, 10498.559, 362.025, 52824.592 24/03/10,11:34:31,17,09,1, 11.9,1,1, 3.345, 10498.589, 362.032, 52824.562 24/03/10,11:34:31,18,09,1, 11.9,1,1, 3.345, 10498.567, 362.032, 52824.554 24/03/10,11:34:31,19,09,1, 11.9,1,1, 3.345, 10498.552, 362.038, 52824.633 24/03/10,11:34:32,00,09,1, 12.0,1,1, 3.345, 10498.546, 362.038, 52824.633 24/03/10,11:34:32,01,09,1, 12.0,1,1, 3.345, 10498.556, 362.004, 52824.541 24/03/10,11:34:32,02,09,1, 12.0,1,1, 3.345, 10498.556, 362.027, 52824.566 24/03/10,11:34:32,03,09,1, 12.0,1,1, 3.345, 10498.559, 362.045, 52824.603 24/03/10,11:34:32,04,09,1, 12.0,1,1, 3.345, 10498.557, 362.033, 52824.561 24/03/10,11:34:32,05,09,1, 12.0,1,1, 3.345, 10498.554, 362.029, 52824.557 24/03/10,11:34:32,06,09,1, 12.0,1,1, 3.345, 10498.539, 362.034, 52824.624 24/03/10,11:34:32,07,09,1, 12.0,1,1, 3.345, 10498.562, 362.015, 52824.627 24/03/10,11:34:32,08,09,1, 12.0,1,1, 3.345, 10498.526, 362.006, 52824.582 24/03/10,11:34:32,09,09,1, 12.0,1,1, 3.345, 10498.500, 362.001, 52824.579 24/03/10,11:34:32,10,09,1, 12.0,1,1, 3.345, 10498.547, 362.014, 52824.602 24/03/10,11:34:32,11,09,1, 12.0,1,1, 3.345, 10498.540, 362.001, 52824.581 24/03/10,11:34:32,12,09,1, 12.0,1,1, 3.345, 10498.510, 361.997, 52824.580 24/03/10,11:34:32,13,09,1, 12.0,1,1, 3.345, 10498.529, 362.035, 52824.615 24/03/10,11:34:32,14,09,1, 12.0,1,1, 3.345, 10498.542, 362.000, 52824.593 24/03/10,11:34:32,15,09,1, 12.0,1,1, 3.345, 10498.524, 361.997, 52824.564 24/03/10,11:34:32,16,09,1, 12.0,1,1, 3.345, 10498.502, 361.990, 52824.611 24/03/10,11:34:32,17,09,1, 12.0,1,1, 3.345, 10498.519, 362.007, 52824.610 24/03/10,11:34:32,18,09,1, 12.0,1,1, 3.345, 10498.529, 362.008, 52824.595 24/03/10,11:34:32,19,09,1, 12.0,1,1, 3.345, 10498.528, 361.970, 52824.590 24/03/10,11:34:33,00,09,1, 11.9,1,1, 3.346, 10498.521, 361.970, 52824.590 24/03/10,11:34:33,01,09,1, 11.9,1,1, 3.346, 10498.517, 362.005, 52824.609 24/03/10,11:34:33,02,09,1, 11.9,1,1, 3.346, 10498.523, 361.994, 52824.565 24/03/10,11:34:33,03,09,1, 11.9,1,1, 3.346, 10498.497, 362.002, 52824.594 24/03/10,11:34:33,04,09,1, 11.9,1,1, 3.346, 10498.517, 362.018, 52824.646 24/03/10,11:34:33,05,09,1, 11.9,1,1, 3.346, 10498.510, 361.972, 52824.606 24/03/10,11:34:33,06,09,1, 11.9,1,1, 3.346, 10498.510, 361.998, 52824.569 24/03/10,11:34:33,07,09,1, 11.9,1,1, 3.346, 10498.508, 361.981, 52824.596 24/03/10,11:34:33,08,09,1, 11.9,1,1, 3.346, 10498.505, 362.004, 52824.620 24/03/10,11:34:33,09,09,1, 11.9,1,1, 3.346, 10498.516, 361.983, 52824.585 24/03/10,11:34:33,10,09,1, 11.9,1,1, 3.346, 10498.516, 361.968, 52824.578 24/03/10,11:34:33,11,09,1, 11.9,1,1, 3.346, 10498.502, 361.960, 52824.594 24/03/10,11:34:33,12,09,1, 11.9,1,1, 3.346, 10498.489, 361.969, 52824.621 24/03/10,11:34:33,13,09,1, 11.9,1,1, 3.346, 10498.505, 361.958, 52824.648 24/03/10,11:34:33,14,09,1, 11.9,1,1, 3.346, 10498.502, 361.958, 52824.596 24/03/10,11:34:33,15,09,1, 11.9,1,1, 3.346, 10498.498, 361.949, 52824.576 24/03/10,11:34:33,16,09,1, 11.9,1,1, 3.346, 10498.496, 361.977, 52824.570 24/03/10,11:34:33,17,09,1, 11.9,1,1, 3.346, 10498.492, 361.969, 52824.622 24/03/10,11:34:33,18,09,1, 11.9,1,1, 3.346, 10498.508, 361.975, 52824.602 24/03/10,11:34:33,19,09,1, 11.9,1,1, 3.346, 10498.498, 361.955, 52824.592 24/03/10,11:34:34,00,09,1, 11.9,1,1, 3.344, 10498.496, 361.955, 52824.592 24/03/10,11:34:34,01,09,1, 11.9,1,1, 3.344, 10498.487, 361.948, 52824.608 24/03/10,11:34:34,02,09,1, 11.9,1,1, 3.344, 10498.489, 361.948, 52824.601 24/03/10,11:34:34,03,09,1, 11.9,1,1, 3.344, 10498.498, 361.959, 52824.582 24/03/10,11:34:34,04,09,1, 11.9,1,1, 3.344, 10498.502, 361.970, 52824.643 24/03/10,11:34:34,05,09,1, 11.9,1,1, 3.344, 10498.509, 361.971, 52824.595 24/03/10,11:34:34,06,09,1, 11.9,1,1, 3.344, 10498.477, 361.952, 52824.612 24/03/10,11:34:34,07,09,1, 11.9,1,1, 3.344, 10498.474, 361.943, 52824.629 24/03/10,11:34:34,08,09,1, 11.9,1,1, 3.344, 10498.493, 361.923, 52824.623 24/03/10,11:34:34,09,09,1, 11.9,1,1, 3.344, 10498.508, 361.942, 52824.580 24/03/10,11:34:34,10,09,1, 11.9,1,1, 3.344, 10498.506, 361.950, 52824.595 24/03/10,11:34:34,11,09,1, 11.9,1,1, 3.344, 10498.496, 361.939, 52824.646 24/03/10,11:34:34,12,09,1, 11.9,1,1, 3.344, 10498.494, 361.946, 52824.616 24/03/10,11:34:34,13,09,1, 11.9,1,1, 3.344, 10498.490, 361.934, 52824.656 24/03/10,11:34:34,14,09,1, 11.9,1,1, 3.344, 10498.482, 361.962, 52824.655 24/03/10,11:34:34,15,09,1, 11.9,1,1, 3.344, 10498.468, 361.955, 52824.622 24/03/10,11:34:34,16,09,1, 11.9,1,1, 3.344, 10498.467, 361.945, 52824.614 24/03/10,11:34:34,17,09,1, 11.9,1,1, 3.344, 10498.482, 361.940, 52824.631 24/03/10,11:34:34,18,09,1, 11.9,1,1, 3.344, 10498.474, 361.940, 52824.687 24/03/10,11:34:34,19,09,1, 11.9,1,1, 3.344, 10498.484, 361.943, 52824.645 24/03/10,11:34:35,00,09,1, 11.9,1,1, 3.345, 10498.480, 361.943, 52824.645 24/03/10,11:34:35,01,09,1, 11.9,1,1, 3.345, 10498.471, 361.926, 52824.656 24/03/10,11:34:35,02,09,1, 11.9,1,1, 3.345, 10498.462, 361.915, 52824.623 24/03/10,11:34:35,03,09,1, 11.9,1,1, 3.345, 10498.460, 361.932, 52824.602 24/03/10,11:34:35,04,09,1, 11.9,1,1, 3.345, 10498.448, 361.929, 52824.637 24/03/10,11:34:35,05,09,1, 11.9,1,1, 3.345, 10498.478, 361.927, 52824.695 24/03/10,11:34:35,06,09,1, 11.9,1,1, 3.345, 10498.436, 361.918, 52824.635 24/03/10,11:34:35,07,09,1, 11.9,1,1, 3.345, 10498.458, 361.922, 52824.681 24/03/10,11:34:35,08,09,1, 11.9,1,1, 3.345, 10498.462, 361.934, 52824.680 24/03/10,11:34:35,09,09,1, 11.9,1,1, 3.345, 10498.496, 361.921, 52824.648 24/03/10,11:34:35,10,09,1, 11.9,1,1, 3.345, 10498.473, 361.915, 52824.665 24/03/10,11:34:35,11,09,1, 11.9,1,1, 3.345, 10498.453, 361.915, 52824.690 24/03/10,11:34:35,12,09,1, 11.9,1,1, 3.345, 10498.458, 361.908, 52824.636 24/03/10,11:34:35,13,09,1, 11.9,1,1, 3.345, 10498.487, 361.888, 52824.409 24/03/10,11:34:35,14,09,1, 11.9,1,1, 3.345, 10498.423, 361.893, 52824.545 24/03/10,11:34:35,15,09,1, 11.9,1,1, 3.345, 10498.440, 361.911, 52824.630 24/03/10,11:34:35,16,09,1, 11.9,1,1, 3.345, 10498.442, 361.895, 52824.631 24/03/10,11:34:35,17,09,1, 11.9,1,1, 3.345, 10498.422, 361.897, 52824.579 24/03/10,11:34:35,18,09,1, 11.9,1,1, 3.345, 10498.443, 361.926, 52824.626 24/03/10,11:34:35,19,09,1, 11.9,1,1, 3.345, 10498.468, 361.924, 52824.652 24/03/10,11:34:36,00,09,1, 11.9,1,1, 3.347, 10498.463, 361.924, 52824.652 24/03/10,11:34:36,01,09,1, 11.9,1,1, 3.347, 10498.461, 361.904, 52824.617 24/03/10,11:34:36,02,09,1, 11.9,1,1, 3.347, 10498.487, 361.890, 52824.651 24/03/10,11:34:36,03,09,1, 11.9,1,1, 3.347, 10498.448, 361.905, 52824.654 24/03/10,11:34:36,04,09,1, 11.9,1,1, 3.347, 10498.450, 361.911, 52824.667 24/03/10,11:34:36,05,09,1, 11.9,1,1, 3.347, 10498.441, 361.934, 52824.674 24/03/10,11:34:36,06,09,1, 11.9,1,1, 3.347, 10498.459, 361.908, 52824.642 24/03/10,11:34:36,07,09,1, 11.9,1,1, 3.347, 10498.460, 361.895, 52824.621 24/03/10,11:34:36,08,09,1, 11.9,1,1, 3.347, 10498.440, 361.919, 52824.670 24/03/10,11:34:36,09,09,1, 11.9,1,1, 3.347, 10498.444, 361.913, 52824.637 24/03/10,11:34:36,10,09,1, 11.9,1,1, 3.347, 10498.443, 361.911, 52824.586 24/03/10,11:34:36,11,09,1, 11.9,1,1, 3.347, 10498.424, 361.904, 52824.623 24/03/10,11:34:36,12,09,1, 11.9,1,1, 3.347, 10498.448, 361.904, 52824.631 24/03/10,11:34:36,13,09,1, 11.9,1,1, 3.347, 10498.432, 361.896, 52824.611 24/03/10,11:34:36,14,09,1, 11.9,1,1, 3.347, 10498.412, 361.891, 52824.649 24/03/10,11:34:36,15,09,1, 11.9,1,1, 3.347, 10498.427, 361.906, 52824.699 24/03/10,11:34:36,16,09,1, 11.9,1,1, 3.347, 10498.442, 361.901, 52824.653 24/03/10,11:34:36,17,09,1, 11.9,1,1, 3.347, 10498.423, 361.883, 52824.625 24/03/10,11:34:36,18,09,1, 11.9,1,1, 3.347, 10498.438, 361.887, 52824.670 24/03/10,11:34:36,19,09,1, 11.9,1,1, 3.347, 10498.443, 361.872, 52824.693 24/03/10,11:34:37,00,09,1, 11.9,1,1, 3.346, 10498.438, 361.872, 52824.693 24/03/10,11:34:37,01,09,1, 11.9,1,1, 3.346, 10498.446, 361.902, 52824.653 24/03/10,11:34:37,02,09,1, 11.9,1,1, 3.346, 10498.438, 361.875, 52824.663 24/03/10,11:34:37,03,09,1, 11.9,1,1, 3.346, 10498.451, 361.885, 52824.693 24/03/10,11:34:37,04,09,1, 11.9,1,1, 3.346, 10498.428, 361.863, 52824.664 24/03/10,11:34:37,05,09,1, 11.9,1,1, 3.346, 10498.472, 361.884, 52824.775 24/03/10,11:34:37,06,09,1, 11.9,1,1, 3.346, 10498.410, 361.888, 52824.621 24/03/10,11:34:37,07,09,1, 11.9,1,1, 3.346, 10498.422, 361.895, 52824.710 24/03/10,11:34:37,08,09,1, 11.9,1,1, 3.346, 10498.413, 361.894, 52824.668 24/03/10,11:34:37,09,09,1, 11.9,1,1, 3.346, 10498.409, 361.890, 52824.691 24/03/10,11:34:37,10,09,1, 11.9,1,1, 3.346, 10498.420, 361.873, 52824.687 24/03/10,11:34:37,11,09,1, 11.9,1,1, 3.346, 10498.416, 361.890, 52824.667 24/03/10,11:34:37,12,09,1, 11.9,1,1, 3.346, 10498.438, 361.901, 52824.651 24/03/10,11:34:37,13,09,1, 11.9,1,1, 3.346, 10498.423, 361.864, 52824.656 24/03/10,11:34:37,14,09,1, 11.9,1,1, 3.346, 10498.439, 361.877, 52824.753 24/03/10,11:34:37,15,09,1, 11.9,1,1, 3.346, 10498.399, 361.887, 52824.737 24/03/10,11:34:37,16,09,1, 11.9,1,1, 3.346, 10498.429, 361.846, 52824.686 24/03/10,11:34:37,17,09,1, 11.9,1,1, 3.346, 10498.431, 361.852, 52824.668 24/03/10,11:34:37,18,09,1, 11.9,1,1, 3.346, 10498.412, 361.841, 52824.692 24/03/10,11:34:37,19,09,1, 11.9,1,1, 3.346, 10498.411, 361.858, 52824.703 24/03/10,11:34:38,00,10,1, 11.9,1,1, 3.344, 10498.405, 361.858, 52824.703 24/03/10,11:34:38,01,10,1, 11.9,1,1, 3.344, 10498.410, 361.847, 52824.660 24/03/10,11:34:38,02,10,1, 11.9,1,1, 3.344, 10498.422, 361.851, 52824.678 24/03/10,11:34:38,03,10,1, 11.9,1,1, 3.344, 10498.428, 361.835, 52824.697 24/03/10,11:34:38,04,10,1, 11.9,1,1, 3.344, 10498.429, 361.840, 52824.662 24/03/10,11:34:38,05,10,1, 11.9,1,1, 3.344, 10498.400, 361.832, 52824.691 24/03/10,11:34:38,06,10,1, 11.9,1,1, 3.344, 10498.397, 361.835, 52824.695 24/03/10,11:34:38,07,10,1, 11.9,1,1, 3.344, 10498.413, 361.832, 52824.665 24/03/10,11:34:38,08,10,1, 11.9,1,1, 3.344, 10498.417, 361.834, 52824.677 24/03/10,11:34:38,09,10,1, 11.9,1,1, 3.344, 10498.386, 361.834, 52824.698 24/03/10,11:34:38,10,10,1, 11.9,1,1, 3.344, 10498.432, 361.839, 52824.721 24/03/10,11:34:38,11,10,1, 11.9,1,1, 3.344, 10498.401, 361.871, 52824.671 24/03/10,11:34:38,12,10,1, 11.9,1,1, 3.344, 10498.425, 361.855, 52824.664 24/03/10,11:34:38,13,10,1, 11.9,1,1, 3.344, 10498.416, 361.870, 52824.679 24/03/10,11:34:38,14,10,1, 11.9,1,1, 3.344, 10498.419, 361.874, 52824.660 24/03/10,11:34:38,15,10,1, 11.9,1,1, 3.344, 10498.381, 361.864, 52824.664 24/03/10,11:34:38,16,10,1, 11.9,1,1, 3.344, 10498.406, 361.871, 52824.702 24/03/10,11:34:38,17,10,1, 11.9,1,1, 3.344, 10498.413, 361.851, 52824.671 24/03/10,11:34:38,18,10,1, 11.9,1,1, 3.344, 10498.385, 361.846, 52824.632 24/03/10,11:34:38,19,10,1, 11.9,1,1, 3.344, 10498.390, 361.828, 52824.657 24/03/10,11:34:39,00,09,1, 11.9,1,1, 3.343, 10498.388, 361.828, 52824.657 24/03/10,11:34:39,01,09,1, 11.9,1,1, 3.343, 10498.429, 361.844, 52824.685 24/03/10,11:34:39,02,09,1, 11.9,1,1, 3.343, 10498.414, 361.819, 52824.680 24/03/10,11:34:39,03,09,1, 11.9,1,1, 3.343, 10498.403, 361.846, 52824.692 24/03/10,11:34:39,04,09,1, 11.9,1,1, 3.343, 10498.412, 361.841, 52824.704 24/03/10,11:34:39,05,09,1, 11.9,1,1, 3.343, 10498.380, 361.835, 52824.665 24/03/10,11:34:39,06,09,1, 11.9,1,1, 3.343, 10498.395, 361.851, 52824.649 24/03/10,11:34:39,07,09,1, 11.9,1,1, 3.343, 10498.401, 361.846, 52824.696 24/03/10,11:34:39,08,09,1, 11.9,1,1, 3.343, 10498.406, 361.839, 52824.661 24/03/10,11:34:39,09,09,1, 11.9,1,1, 3.343, 10498.406, 361.855, 52824.669 24/03/10,11:34:39,10,09,1, 11.9,1,1, 3.343, 10498.382, 361.839, 52824.651 24/03/10,11:34:39,11,09,1, 11.9,1,1, 3.343, 10498.373, 361.837, 52824.675 24/03/10,11:34:39,12,09,1, 11.9,1,1, 3.343, 10498.404, 361.825, 52824.647 24/03/10,11:34:39,13,09,1, 11.9,1,1, 3.343, 10498.391, 361.852, 52824.709 24/03/10,11:34:39,14,09,1, 11.9,1,1, 3.343, 10498.393, 361.812, 52824.745 24/03/10,11:34:39,15,09,1, 11.9,1,1, 3.343, 10498.401, 361.831, 52824.748 24/03/10,11:34:39,16,09,1, 11.9,1,1, 3.343, 10498.390, 361.812, 52824.726 24/03/10,11:34:39,17,09,1, 11.9,1,1, 3.343, 10498.375, 361.831, 52824.678 24/03/10,11:34:39,18,09,1, 11.9,1,1, 3.343, 10498.398, 361.811, 52824.735 24/03/10,11:34:39,19,09,1, 11.9,1,1, 3.343, 10498.428, 361.806, 52824.700 24/03/10,11:34:40,00,09,1, 11.9,1,1, 3.344, 10498.421, 361.806, 52824.700 24/03/10,11:34:40,01,09,1, 11.9,1,1, 3.344, 10498.401, 361.815, 52824.694 24/03/10,11:34:40,02,09,1, 11.9,1,1, 3.344, 10498.383, 361.838, 52824.686 24/03/10,11:34:40,03,09,1, 11.9,1,1, 3.344, 10498.368, 361.808, 52824.738 24/03/10,11:34:40,04,09,1, 11.9,1,1, 3.344, 10498.383, 361.811, 52824.731 24/03/10,11:34:40,05,09,1, 11.9,1,1, 3.344, 10498.394, 361.817, 52824.733 24/03/10,11:34:40,06,09,1, 11.9,1,1, 3.344, 10498.387, 361.826, 52824.720 24/03/10,11:34:40,07,09,1, 11.9,1,1, 3.344, 10498.408, 361.832, 52824.726 24/03/10,11:34:40,08,09,1, 11.9,1,1, 3.344, 10498.372, 361.823, 52824.722 24/03/10,11:34:40,09,09,1, 11.9,1,1, 3.344, 10498.386, 361.828, 52824.730 24/03/10,11:34:40,10,09,1, 11.9,1,1, 3.344, 10498.389, 361.806, 52824.688 24/03/10,11:34:40,11,09,1, 11.9,1,1, 3.344, 10498.391, 361.829, 52824.698 24/03/10,11:34:40,12,09,1, 11.9,1,1, 3.344, 10498.384, 361.828, 52824.739 24/03/10,11:34:40,13,09,1, 11.9,1,1, 3.344, 10498.398, 361.828, 52824.749 24/03/10,11:34:40,14,09,1, 11.9,1,1, 3.344, 10498.375, 361.835, 52824.720 24/03/10,11:34:40,15,09,1, 11.9,1,1, 3.344, 10498.404, 361.830, 52824.743 24/03/10,11:34:40,16,09,1, 11.9,1,1, 3.344, 10498.372, 361.833, 52824.739 24/03/10,11:34:40,17,09,1, 11.9,1,1, 3.344, 10498.382, 361.812, 52824.721 24/03/10,11:34:40,18,09,1, 11.9,1,1, 3.344, 10498.382, 361.809, 52824.667 24/03/10,11:34:40,19,09,1, 11.9,1,1, 3.344, 10498.387, 361.815, 52824.697 24/03/10,11:34:41,00,09,1, 11.9,1,1, 3.342, 10498.379, 361.815, 52824.697 24/03/10,11:34:41,01,09,1, 11.9,1,1, 3.342, 10498.379, 361.824, 52824.779 24/03/10,11:34:41,02,09,1, 11.9,1,1, 3.342, 10498.375, 361.836, 52824.753 24/03/10,11:34:41,03,09,1, 11.9,1,1, 3.342, 10498.390, 361.816, 52824.745 24/03/10,11:34:41,04,09,1, 11.9,1,1, 3.342, 10498.361, 361.813, 52824.781 24/03/10,11:34:41,05,09,1, 11.9,1,1, 3.342, 10498.360, 361.812, 52824.706 24/03/10,11:34:41,06,09,1, 11.9,1,1, 3.342, 10498.335, 361.812, 52824.710 24/03/10,11:34:41,07,09,1, 11.9,1,1, 3.342, 10498.353, 361.795, 52824.773 24/03/10,11:34:41,08,09,1, 11.9,1,1, 3.342, 10498.350, 361.802, 52824.719 24/03/10,11:34:41,09,09,1, 11.9,1,1, 3.342, 10498.399, 361.788, 52824.726 24/03/10,11:34:41,10,09,1, 11.9,1,1, 3.342, 10498.350, 361.805, 52824.723 24/03/10,11:34:41,11,09,1, 11.9,1,1, 3.342, 10498.357, 361.809, 52824.748 24/03/10,11:34:41,12,09,1, 11.9,1,1, 3.342, 10498.384, 361.794, 52824.773 24/03/10,11:34:41,13,09,1, 11.9,1,1, 3.342, 10498.374, 361.800, 52824.724 24/03/10,11:34:41,14,09,1, 11.9,1,1, 3.342, 10498.336, 361.789, 52824.723 24/03/10,11:34:41,15,09,1, 11.9,1,1, 3.342, 10498.383, 361.796, 52824.746 24/03/10,11:34:41,16,09,1, 11.9,1,1, 3.342, 10498.354, 361.813, 52824.769 24/03/10,11:34:41,17,09,1, 11.9,1,1, 3.342, 10498.358, 361.808, 52824.743 24/03/10,11:34:41,18,09,1, 11.9,1,1, 3.342, 10498.342, 361.814, 52824.728 24/03/10,11:34:41,19,09,1, 11.9,1,1, 3.342, 10498.348, 361.800, 52824.711 24/03/10,11:34:42,00,09,1, 11.9,1,1, 3.342, 10498.346, 361.800, 52824.711 24/03/10,11:34:42,01,09,1, 11.9,1,1, 3.342, 10498.366, 361.815, 52824.729 24/03/10,11:34:42,02,09,1, 11.9,1,1, 3.342, 10498.347, 361.802, 52824.718 24/03/10,11:34:42,03,09,1, 11.9,1,1, 3.342, 10498.343, 361.822, 52824.728 24/03/10,11:34:42,04,09,1, 11.9,1,1, 3.342, 10498.384, 361.793, 52824.735 24/03/10,11:34:42,05,09,1, 11.9,1,1, 3.342, 10498.349, 361.815, 52824.712 24/03/10,11:34:42,06,09,1, 11.9,1,1, 3.342, 10498.339, 361.781, 52824.727 24/03/10,11:34:42,07,09,1, 11.9,1,1, 3.342, 10498.363, 361.786, 52824.749 24/03/10,11:34:42,08,09,1, 11.9,1,1, 3.342, 10498.364, 361.792, 52824.694 24/03/10,11:34:42,09,09,1, 11.9,1,1, 3.342, 10498.354, 361.800, 52824.710 24/03/10,11:34:42,10,09,1, 11.9,1,1, 3.342, 10498.354, 361.790, 52824.732 24/03/10,11:34:42,11,09,1, 11.9,1,1, 3.342, 10498.353, 361.793, 52824.769 24/03/10,11:34:42,12,09,1, 11.9,1,1, 3.342, 10498.340, 361.783, 52824.778 24/03/10,11:34:42,13,09,1, 11.9,1,1, 3.342, 10498.328, 361.797, 52824.718 24/03/10,11:34:42,14,09,1, 11.9,1,1, 3.342, 10498.313, 361.776, 52824.776 24/03/10,11:34:42,15,09,1, 11.9,1,1, 3.342, 10498.339, 361.772, 52824.739 24/03/10,11:34:42,16,09,1, 11.9,1,1, 3.342, 10498.349, 361.783, 52824.736 24/03/10,11:34:42,17,09,1, 11.9,1,1, 3.342, 10498.342, 361.795, 52824.736 24/03/10,11:34:42,18,09,1, 11.9,1,1, 3.342, 10498.320, 361.787, 52824.759 24/03/10,11:34:42,19,09,1, 11.9,1,1, 3.342, 10498.340, 361.766, 52824.731 24/03/10,11:34:43,00,09,1, 11.9,1,1, 3.344, 10498.338, 361.766, 52824.731 24/03/10,11:34:43,01,09,1, 11.9,1,1, 3.344, 10498.325, 361.771, 52824.840 24/03/10,11:34:43,02,09,1, 11.9,1,1, 3.344, 10498.352, 361.784, 52824.808 24/03/10,11:34:43,03,09,1, 11.9,1,1, 3.344, 10498.341, 361.762, 52824.759 24/03/10,11:34:43,04,09,1, 11.9,1,1, 3.344, 10498.307, 361.772, 52824.775 24/03/10,11:34:43,05,09,1, 11.9,1,1, 3.344, 10498.332, 361.779, 52824.770 24/03/10,11:34:43,06,09,1, 11.9,1,1, 3.344, 10498.350, 361.784, 52824.772 24/03/10,11:34:43,07,09,1, 11.9,1,1, 3.344, 10498.357, 361.787, 52824.739 24/03/10,11:34:43,08,09,1, 11.9,1,1, 3.344, 10498.332, 361.774, 52824.739 24/03/10,11:34:43,09,09,1, 11.9,1,1, 3.344, 10498.344, 361.756, 52824.783 24/03/10,11:34:43,10,09,1, 11.9,1,1, 3.344, 10498.358, 361.744, 52824.758 24/03/10,11:34:43,11,09,1, 11.9,1,1, 3.344, 10498.339, 361.748, 52824.742 24/03/10,11:34:43,12,09,1, 11.9,1,1, 3.344, 10498.320, 361.775, 52824.744 24/03/10,11:34:43,13,09,1, 11.9,1,1, 3.344, 10498.324, 361.759, 52824.746 24/03/10,11:34:43,14,09,1, 11.9,1,1, 3.344, 10498.337, 361.769, 52824.785 24/03/10,11:34:43,15,09,1, 11.9,1,1, 3.344, 10498.340, 361.780, 52824.752 24/03/10,11:34:43,16,09,1, 11.9,1,1, 3.344, 10498.335, 361.769, 52824.768 24/03/10,11:34:43,17,09,1, 11.9,1,1, 3.344, 10498.315, 361.767, 52824.794 24/03/10,11:34:43,18,09,1, 11.9,1,1, 3.344, 10498.339, 361.744, 52824.800 24/03/10,11:34:43,19,09,1, 11.9,1,1, 3.344, 10498.291, 361.771, 52824.753 24/03/10,11:34:44,00,09,1, 11.9,1,1, 3.345, 10498.288, 361.771, 52824.753 24/03/10,11:34:44,01,09,1, 11.9,1,1, 3.345, 10498.337, 361.789, 52824.752 24/03/10,11:34:44,02,09,1, 11.9,1,1, 3.345, 10498.306, 361.783, 52824.765 24/03/10,11:34:44,03,09,1, 11.9,1,1, 3.345, 10498.314, 361.787, 52825.032 24/03/10,11:34:44,04,09,1, 11.9,1,1, 3.345, 10498.381, 361.767, 52824.727 24/03/10,11:34:44,05,09,1, 11.9,1,1, 3.345, 10498.343, 361.739, 52824.730 24/03/10,11:34:44,06,09,1, 11.9,1,1, 3.345, 10498.307, 361.762, 52824.770 24/03/10,11:34:44,07,09,1, 11.9,1,1, 3.345, 10498.319, 361.757, 52824.773 24/03/10,11:34:44,08,09,1, 11.9,1,1, 3.345, 10498.303, 361.753, 52824.742 24/03/10,11:34:44,09,09,1, 11.9,1,1, 3.345, 10498.294, 361.773, 52824.758 24/03/10,11:34:44,10,09,1, 11.9,1,1, 3.345, 10498.324, 361.777, 52824.794 24/03/10,11:34:44,11,09,1, 11.9,1,1, 3.345, 10498.326, 361.766, 52824.776 24/03/10,11:34:44,12,09,1, 11.9,1,1, 3.345, 10498.309, 361.756, 52824.738 24/03/10,11:34:44,13,09,1, 11.9,1,1, 3.345, 10498.314, 361.748, 52824.756 24/03/10,11:34:44,14,09,1, 11.9,1,1, 3.345, 10498.328, 361.760, 52824.793 24/03/10,11:34:44,15,09,1, 11.9,1,1, 3.345, 10498.305, 361.755, 52824.774 24/03/10,11:34:44,16,09,1, 11.9,1,1, 3.345, 10498.314, 361.768, 52824.738 24/03/10,11:34:44,17,09,1, 11.9,1,1, 3.345, 10498.320, 361.783, 52824.785 24/03/10,11:34:44,18,09,1, 11.9,1,1, 3.345, 10498.312, 361.744, 52824.799 24/03/10,11:34:44,19,09,1, 11.9,1,1, 3.345, 10498.318, 361.761, 52824.751 24/03/10,11:34:45,00,09,1, 11.9,1,1, 3.348, 10498.313, 361.761, 52824.751 24/03/10,11:34:45,01,09,1, 11.9,1,1, 3.348, 10498.333, 361.768, 52824.795 24/03/10,11:34:45,02,09,1, 11.9,1,1, 3.348, 10498.298, 361.768, 52824.760 24/03/10,11:34:45,03,09,1, 11.9,1,1, 3.348, 10498.304, 361.753, 52824.776 24/03/10,11:34:45,04,09,1, 11.9,1,1, 3.348, 10498.306, 361.763, 52824.799 24/03/10,11:34:45,05,09,1, 11.9,1,1, 3.348, 10498.324, 361.740, 52824.824 24/03/10,11:34:45,06,09,1, 11.9,1,1, 3.348, 10498.318, 361.773, 52824.792 24/03/10,11:34:45,07,09,1, 11.9,1,1, 3.348, 10498.308, 361.749, 52824.763 24/03/10,11:34:45,08,09,1, 11.9,1,1, 3.348, 10498.322, 361.734, 52824.808 24/03/10,11:34:45,09,09,1, 11.9,1,1, 3.348, 10498.323, 361.765, 52824.783 24/03/10,11:34:45,10,09,1, 11.9,1,1, 3.348, 10498.289, 361.751, 52824.793 24/03/10,11:34:45,11,09,1, 11.9,1,1, 3.348, 10498.276, 361.747, 52824.828 24/03/10,11:34:45,12,09,1, 11.9,1,1, 3.348, 10498.313, 361.760, 52824.792 24/03/10,11:34:45,13,09,1, 11.9,1,1, 3.348, 10498.337, 361.738, 52824.800 24/03/10,11:34:45,14,09,1, 11.9,1,1, 3.348, 10498.322, 361.749, 52824.779 24/03/10,11:34:45,15,09,1, 11.9,1,1, 3.348, 10498.324, 361.750, 52824.789 24/03/10,11:34:45,16,09,1, 11.9,1,1, 3.348, 10498.316, 361.749, 52824.802 24/03/10,11:34:45,17,09,1, 11.9,1,1, 3.348, 10498.309, 361.747, 52824.813 24/03/10,11:34:45,18,09,1, 11.9,1,1, 3.348, 10498.315, 361.761, 52824.815 24/03/10,11:34:45,19,09,1, 11.9,1,1, 3.348, 10498.308, 361.729, 52824.812 24/03/10,11:34:46,00,08,1, 11.9,1,1, 3.345, 10498.304, 361.729, 52824.812 24/03/10,11:34:46,01,08,1, 11.9,1,1, 3.345, 10498.295, 361.741, 52824.776 24/03/10,11:34:46,02,08,1, 11.9,1,1, 3.345, 10498.294, 361.757, 52824.832 24/03/10,11:34:46,03,08,1, 11.9,1,1, 3.345, 10498.289, 361.752, 52824.880 24/03/10,11:34:46,04,08,1, 11.9,1,1, 3.345, 10498.292, 361.746, 52824.841 24/03/10,11:34:46,05,08,1, 11.9,1,1, 3.345, 10498.285, 361.768, 52824.794 24/03/10,11:34:46,06,08,1, 11.9,1,1, 3.345, 10498.285, 361.736, 52824.819 24/03/10,11:34:46,07,08,1, 11.9,1,1, 3.345, 10498.299, 361.712, 52824.820 24/03/10,11:34:46,08,08,1, 11.9,1,1, 3.345, 10498.303, 361.714, 52824.804 24/03/10,11:34:46,09,08,1, 11.9,1,1, 3.345, 10498.289, 361.716, 52824.808 24/03/10,11:34:46,10,08,1, 11.9,1,1, 3.345, 10498.302, 361.717, 52824.863 24/03/10,11:34:46,11,08,1, 11.9,1,1, 3.345, 10498.299, 361.748, 52824.852 24/03/10,11:34:46,12,08,1, 11.9,1,1, 3.345, 10498.268, 361.743, 52824.828 24/03/10,11:34:46,13,08,1, 11.9,1,1, 3.345, 10498.276, 361.721, 52824.781 24/03/10,11:34:46,14,08,1, 11.9,1,1, 3.345, 10498.293, 361.744, 52824.836 24/03/10,11:34:46,15,08,1, 11.9,1,1, 3.345, 10498.278, 361.737, 52824.804 24/03/10,11:34:46,16,08,1, 11.9,1,1, 3.345, 10498.290, 361.728, 52824.801 24/03/10,11:34:46,17,08,1, 11.9,1,1, 3.345, 10498.287, 361.720, 52824.798 24/03/10,11:34:46,18,08,1, 11.9,1,1, 3.345, 10498.289, 361.755, 52824.797 24/03/10,11:34:46,19,08,1, 11.9,1,1, 3.345, 10498.324, 361.727, 52824.824 24/03/10,11:34:47,00,09,1, 11.9,1,1, 3.345, 10498.321, 361.727, 52824.824 24/03/10,11:34:47,01,09,1, 11.9,1,1, 3.345, 10498.299, 361.730, 52824.806 24/03/10,11:34:47,02,09,1, 11.9,1,1, 3.345, 10498.273, 361.717, 52824.808 24/03/10,11:34:47,03,09,1, 11.9,1,1, 3.345, 10498.292, 361.717, 52824.808 24/03/10,11:34:47,04,09,1, 11.9,1,1, 3.345, 10498.280, 361.726, 52824.786 24/03/10,11:34:47,05,09,1, 11.9,1,1, 3.345, 10498.294, 361.690, 52824.817 24/03/10,11:34:47,06,09,1, 11.9,1,1, 3.345, 10498.275, 361.731, 52824.842 24/03/10,11:34:47,07,09,1, 11.9,1,1, 3.345, 10498.295, 361.729, 52824.818 24/03/10,11:34:47,08,09,1, 11.9,1,1, 3.345, 10498.293, 361.733, 52824.832 24/03/10,11:34:47,09,09,1, 11.9,1,1, 3.345, 10498.283, 361.755, 52824.861 24/03/10,11:34:47,10,09,1, 11.9,1,1, 3.345, 10498.291, 361.716, 52824.838 24/03/10,11:34:47,11,09,1, 11.9,1,1, 3.345, 10498.296, 361.713, 52824.863 24/03/10,11:34:47,12,09,1, 11.9,1,1, 3.345, 10498.286, 361.717, 52824.817 24/03/10,11:34:47,13,09,1, 11.9,1,1, 3.345, 10498.292, 361.740, 52824.826 24/03/10,11:34:47,14,09,1, 11.9,1,1, 3.345, 10498.286, 361.733, 52824.832 24/03/10,11:34:47,15,09,1, 11.9,1,1, 3.345, 10498.298, 361.729, 52824.868 24/03/10,11:34:47,16,09,1, 11.9,1,1, 3.345, 10498.300, 361.739, 52824.748 24/03/10,11:34:47,17,09,1, 11.9,1,1, 3.345, 10498.306, 361.720, 52824.862 24/03/10,11:34:47,18,09,1, 11.9,1,1, 3.345, 10498.301, 361.762, 52824.825 24/03/10,11:34:47,19,09,1, 11.9,1,1, 3.345, 10498.302, 361.739, 52824.809 24/03/10,11:34:48,00,09,1, 11.9,1,1, 3.345, 10498.296, 361.739, 52824.809 24/03/10,11:34:48,01,09,1, 11.9,1,1, 3.345, 10498.293, 361.733, 52824.863 24/03/10,11:34:48,02,09,1, 11.9,1,1, 3.345, 10498.295, 361.734, 52824.851 24/03/10,11:34:48,03,09,1, 11.9,1,1, 3.345, 10498.282, 361.755, 52824.882 24/03/10,11:34:48,04,09,1, 11.9,1,1, 3.345, 10498.268, 361.749, 52824.873 24/03/10,11:34:48,05,09,1, 11.9,1,1, 3.345, 10498.277, 361.768, 52824.866 24/03/10,11:34:48,06,09,1, 11.9,1,1, 3.345, 10498.280, 361.753, 52824.825 24/03/10,11:34:48,07,09,1, 11.9,1,1, 3.345, 10498.285, 361.735, 52824.811 24/03/10,11:34:48,08,09,1, 11.9,1,1, 3.345, 10498.282, 361.738, 52824.805 24/03/10,11:34:48,09,09,1, 11.9,1,1, 3.345, 10498.278, 361.730, 52824.813 24/03/10,11:34:48,10,09,1, 11.9,1,1, 3.345, 10498.312, 361.743, 52824.833 24/03/10,11:34:48,11,09,1, 11.9,1,1, 3.345, 10498.289, 361.750, 52824.814 24/03/10,11:34:48,12,09,1, 11.9,1,1, 3.345, 10498.326, 361.727, 52824.790 24/03/10,11:34:48,13,09,1, 11.9,1,1, 3.345, 10498.278, 361.728, 52824.848 24/03/10,11:34:48,14,09,1, 11.9,1,1, 3.345, 10498.279, 361.742, 52824.860 24/03/10,11:34:48,15,09,1, 11.9,1,1, 3.345, 10498.274, 361.748, 52824.842 24/03/10,11:34:48,16,09,1, 11.9,1,1, 3.345, 10498.303, 361.740, 52824.864 24/03/10,11:34:48,17,09,1, 11.9,1,1, 3.345, 10498.286, 361.755, 52824.887 24/03/10,11:34:48,18,09,1, 11.9,1,1, 3.345, 10498.280, 361.729, 52824.906 24/03/10,11:34:48,19,09,1, 11.9,1,1, 3.345, 10498.260, 361.738, 52824.890 24/03/10,11:34:49,00,09,1, 11.9,1,1, 3.345, 10498.254, 361.738, 52824.890 24/03/10,11:34:49,01,09,1, 11.9,1,1, 3.345, 10498.273, 361.742, 52824.920 24/03/10,11:34:49,02,09,1, 11.9,1,1, 3.345, 10498.272, 361.751, 52824.868 24/03/10,11:34:49,03,09,1, 11.9,1,1, 3.345, 10498.288, 361.743, 52824.866 24/03/10,11:34:49,04,09,1, 11.9,1,1, 3.345, 10498.295, 361.729, 52824.901 24/03/10,11:34:49,05,09,1, 11.9,1,1, 3.345, 10498.287, 361.737, 52824.877 24/03/10,11:34:49,06,09,1, 11.9,1,1, 3.345, 10498.288, 361.751, 52824.854 24/03/10,11:34:49,07,09,1, 11.9,1,1, 3.345, 10498.290, 361.743, 52824.902 24/03/10,11:34:49,08,09,1, 11.9,1,1, 3.345, 10498.267, 361.742, 52824.886 24/03/10,11:34:49,09,09,1, 11.9,1,1, 3.345, 10498.285, 361.749, 52825.005 24/03/10,11:34:49,10,09,1, 11.9,1,1, 3.345, 10498.293, 361.742, 52824.829 24/03/10,11:34:49,11,09,1, 11.9,1,1, 3.345, 10498.278, 361.729, 52824.851 24/03/10,11:34:49,12,09,1, 11.9,1,1, 3.345, 10498.294, 361.754, 52824.891 24/03/10,11:34:49,13,09,1, 11.9,1,1, 3.345, 10498.313, 361.750, 52824.890 24/03/10,11:34:49,14,09,1, 11.9,1,1, 3.345, 10498.281, 361.757, 52824.894 24/03/10,11:34:49,15,09,1, 11.9,1,1, 3.345, 10498.276, 361.761, 52824.910 24/03/10,11:34:49,16,09,1, 11.9,1,1, 3.345, 10498.277, 361.742, 52824.875 24/03/10,11:34:49,17,09,1, 11.9,1,1, 3.345, 10498.280, 361.730, 52824.890 24/03/10,11:34:49,18,09,1, 11.9,1,1, 3.345, 10498.296, 361.754, 52824.848 24/03/10,11:34:49,19,09,1, 11.9,1,1, 3.345, 10498.270, 361.750, 52824.870 24/03/10,11:34:50,00,09,1, 11.8,1,1, 3.343, 10498.263, 361.750, 52824.870 24/03/10,11:34:50,01,09,1, 11.8,1,1, 3.343, 10498.288, 361.722, 52824.905 24/03/10,11:34:50,02,09,1, 11.8,1,1, 3.343, 10498.316, 361.756, 52825.011 24/03/10,11:34:50,03,09,1, 11.8,1,1, 3.343, 10498.263, 361.740, 52824.896 24/03/10,11:34:50,04,09,1, 11.8,1,1, 3.343, 10498.276, 361.733, 52824.957 24/03/10,11:34:50,05,09,1, 11.8,1,1, 3.343, 10498.295, 361.753, 52824.916 24/03/10,11:34:50,06,09,1, 11.8,1,1, 3.343, 10498.290, 361.743, 52824.901 24/03/10,11:34:50,07,09,1, 11.8,1,1, 3.343, 10498.290, 361.761, 52824.892 24/03/10,11:34:50,08,09,1, 11.8,1,1, 3.343, 10498.295, 361.755, 52824.854 24/03/10,11:34:50,09,09,1, 11.8,1,1, 3.343, 10498.286, 361.728, 52824.870 24/03/10,11:34:50,10,09,1, 11.8,1,1, 3.343, 10498.311, 361.744, 52824.915 24/03/10,11:34:50,11,09,1, 11.8,1,1, 3.343, 10498.308, 361.746, 52824.865 24/03/10,11:34:50,12,09,1, 11.8,1,1, 3.343, 10498.305, 361.736, 52824.896 24/03/10,11:34:50,13,09,1, 11.8,1,1, 3.343, 10498.289, 361.755, 52824.876 24/03/10,11:34:50,14,09,1, 11.8,1,1, 3.343, 10498.291, 361.759, 52824.888 24/03/10,11:34:50,15,09,1, 11.8,1,1, 3.343, 10498.294, 361.767, 52824.901 24/03/10,11:34:50,16,09,1, 11.8,1,1, 3.343, 10498.301, 361.757, 52824.903 24/03/10,11:34:50,17,09,1, 11.8,1,1, 3.343, 10498.285, 361.789, 52824.936 24/03/10,11:34:50,18,09,1, 11.8,1,1, 3.343, 10498.270, 361.769, 52824.929 24/03/10,11:34:50,19,09,1, 11.8,1,1, 3.343, 10498.280, 361.746, 52824.915 24/03/10,11:34:51,00,09,1, 11.8,1,1, 3.347, 10498.279, 361.746, 52824.915 24/03/10,11:34:51,01,09,1, 11.8,1,1, 3.347, 10498.269, 361.771, 52824.908 24/03/10,11:34:51,02,09,1, 11.8,1,1, 3.347, 10498.294, 361.777, 52824.922 24/03/10,11:34:51,03,09,1, 11.8,1,1, 3.347, 10498.284, 361.774, 52824.897 24/03/10,11:34:51,04,09,1, 11.8,1,1, 3.347, 10498.288, 361.768, 52824.875 24/03/10,11:34:51,05,09,1, 11.8,1,1, 3.347, 10498.284, 361.768, 52824.922 24/03/10,11:34:51,06,09,1, 11.8,1,1, 3.347, 10498.323, 361.776, 52824.868 24/03/10,11:34:51,07,09,1, 11.8,1,1, 3.347, 10498.311, 361.755, 52824.915 24/03/10,11:34:51,08,09,1, 11.8,1,1, 3.347, 10498.310, 361.763, 52824.910 24/03/10,11:34:51,09,09,1, 11.8,1,1, 3.347, 10498.305, 361.773, 52824.896 24/03/10,11:34:51,10,09,1, 11.8,1,1, 3.347, 10498.303, 361.759, 52824.920 24/03/10,11:34:51,11,09,1, 11.8,1,1, 3.347, 10498.293, 361.774, 52824.920 24/03/10,11:34:51,12,09,1, 11.8,1,1, 3.347, 10498.305, 361.776, 52824.947 24/03/10,11:34:51,13,09,1, 11.8,1,1, 3.347, 10498.299, 361.755, 52824.944 24/03/10,11:34:51,14,09,1, 11.8,1,1, 3.347, 10498.288, 361.777, 52824.902 24/03/10,11:34:51,15,09,1, 11.8,1,1, 3.347, 10498.314, 361.749, 52824.927 24/03/10,11:34:51,16,09,1, 11.8,1,1, 3.347, 10498.303, 361.769, 52824.908 24/03/10,11:34:51,17,09,1, 11.8,1,1, 3.347, 10498.321, 361.769, 52824.915 24/03/10,11:34:51,18,09,1, 11.8,1,1, 3.347, 10498.320, 361.755, 52824.899 24/03/10,11:34:51,19,09,1, 11.8,1,1, 3.347, 10498.333, 361.737, 52824.896 24/03/10,11:34:52,00,09,1, 11.9,1,1, 3.342, 10498.329, 361.737, 52824.896 24/03/10,11:34:52,01,09,1, 11.9,1,1, 3.342, 10498.304, 361.793, 52824.923 24/03/10,11:34:52,02,09,1, 11.9,1,1, 3.342, 10498.297, 361.776, 52824.925 24/03/10,11:34:52,03,09,1, 11.9,1,1, 3.342, 10498.291, 361.768, 52824.975 24/03/10,11:34:52,04,09,1, 11.9,1,1, 3.342, 10498.323, 361.779, 52824.932 24/03/10,11:34:52,05,09,1, 11.9,1,1, 3.342, 10498.304, 361.791, 52824.934 24/03/10,11:34:52,06,09,1, 11.9,1,1, 3.342, 10498.307, 361.798, 52825.072 24/03/10,11:34:52,07,09,1, 11.9,1,1, 3.342, 10498.326, 361.780, 52824.991 24/03/10,11:34:52,08,09,1, 11.9,1,1, 3.342, 10498.339, 361.784, 52824.917 24/03/10,11:34:52,09,09,1, 11.9,1,1, 3.342, 10498.300, 361.783, 52824.936 24/03/10,11:34:52,10,09,1, 11.9,1,1, 3.342, 10498.319, 361.779, 52824.914 24/03/10,11:34:52,11,09,1, 11.9,1,1, 3.342, 10498.297, 361.787, 52824.925 24/03/10,11:34:52,12,09,1, 11.9,1,1, 3.342, 10498.316, 361.765, 52824.980 24/03/10,11:34:52,13,09,1, 11.9,1,1, 3.342, 10498.320, 361.767, 52824.969 24/03/10,11:34:52,14,09,1, 11.9,1,1, 3.342, 10498.312, 361.770, 52824.938 24/03/10,11:34:52,15,09,1, 11.9,1,1, 3.342, 10498.326, 361.759, 52824.927 24/03/10,11:34:52,16,09,1, 11.9,1,1, 3.342, 10498.325, 361.780, 52824.931 24/03/10,11:34:52,17,09,1, 11.9,1,1, 3.342, 10498.330, 361.780, 52824.940 24/03/10,11:34:52,18,09,1, 11.9,1,1, 3.342, 10498.336, 361.773, 52824.965 24/03/10,11:34:52,19,09,1, 11.9,1,1, 3.342, 10498.307, 361.749, 52824.933 24/03/10,11:34:53,00,09,1, 11.9,1,1, 3.344, 10498.304, 361.749, 52824.933 24/03/10,11:34:53,01,09,1, 11.9,1,1, 3.344, 10498.313, 361.772, 52824.946 24/03/10,11:34:53,02,09,1, 11.9,1,1, 3.344, 10498.312, 361.771, 52824.937 24/03/10,11:34:53,03,09,1, 11.9,1,1, 3.344, 10498.323, 361.759, 52824.948 24/03/10,11:34:53,04,09,1, 11.9,1,1, 3.344, 10498.310, 361.769, 52824.948 24/03/10,11:34:53,05,09,1, 11.9,1,1, 3.344, 10498.321, 361.778, 52824.927 24/03/10,11:34:53,06,09,1, 11.9,1,1, 3.344, 10498.308, 361.760, 52824.966 24/03/10,11:34:53,07,09,1, 11.9,1,1, 3.344, 10498.318, 361.778, 52824.965 24/03/10,11:34:53,08,09,1, 11.9,1,1, 3.344, 10498.301, 361.781, 52824.926 24/03/10,11:34:53,09,09,1, 11.9,1,1, 3.344, 10498.345, 361.797, 52824.951 24/03/10,11:34:53,10,09,1, 11.9,1,1, 3.344, 10498.306, 361.788, 52824.941 24/03/10,11:34:53,11,09,1, 11.9,1,1, 3.344, 10498.311, 361.773, 52824.951 24/03/10,11:34:53,12,09,1, 11.9,1,1, 3.344, 10498.328, 361.802, 52824.998 24/03/10,11:34:53,13,09,1, 11.9,1,1, 3.344, 10498.326, 361.786, 52824.961 24/03/10,11:34:53,14,09,1, 11.9,1,1, 3.344, 10498.307, 361.771, 52824.851 24/03/10,11:34:53,15,09,1, 11.9,1,1, 3.344, 10498.337, 361.805, 52824.986 24/03/10,11:34:53,16,09,1, 11.9,1,1, 3.344, 10498.333, 361.762, 52824.952 24/03/10,11:34:53,17,09,1, 11.9,1,1, 3.344, 10498.338, 361.774, 52825.004 24/03/10,11:34:53,18,09,1, 11.9,1,1, 3.344, 10498.359, 361.776, 52824.970 24/03/10,11:34:53,19,09,1, 11.9,1,1, 3.344, 10498.328, 361.812, 52824.973 24/03/10,11:34:54,00,10,1, 11.9,1,1, 3.346, 10498.321, 361.812, 52824.973 24/03/10,11:34:54,01,10,1, 11.9,1,1, 3.346, 10498.328, 361.779, 52824.973 24/03/10,11:34:54,02,10,1, 11.9,1,1, 3.346, 10498.317, 361.790, 52825.012 24/03/10,11:34:54,03,10,1, 11.9,1,1, 3.346, 10498.301, 361.809, 52824.990 24/03/10,11:34:54,04,10,1, 11.9,1,1, 3.346, 10498.312, 361.803, 52825.006 24/03/10,11:34:54,05,10,1, 11.9,1,1, 3.346, 10498.339, 361.812, 52824.972 24/03/10,11:34:54,06,10,1, 11.9,1,1, 3.346, 10498.322, 361.824, 52824.970 24/03/10,11:34:54,07,10,1, 11.9,1,1, 3.346, 10498.333, 361.801, 52824.960 24/03/10,11:34:54,08,10,1, 11.9,1,1, 3.346, 10498.294, 361.778, 52824.978 24/03/10,11:34:54,09,10,1, 11.9,1,1, 3.346, 10498.311, 361.812, 52824.947 24/03/10,11:34:54,10,10,1, 11.9,1,1, 3.346, 10498.343, 361.831, 52824.952 24/03/10,11:34:54,11,10,1, 11.9,1,1, 3.346, 10498.317, 361.808, 52824.996 24/03/10,11:34:54,12,10,1, 11.9,1,1, 3.346, 10498.328, 361.818, 52825.001 24/03/10,11:34:54,13,10,1, 11.9,1,1, 3.346, 10498.333, 361.812, 52824.977 24/03/10,11:34:54,14,10,1, 11.9,1,1, 3.346, 10498.318, 361.810, 52824.945 24/03/10,11:34:54,15,10,1, 11.9,1,1, 3.346, 10498.319, 361.805, 52824.969 24/03/10,11:34:54,16,10,1, 11.9,1,1, 3.346, 10498.305, 361.812, 52824.969 24/03/10,11:34:54,17,10,1, 11.9,1,1, 3.346, 10498.323, 361.796, 52824.998 24/03/10,11:34:54,18,10,1, 11.9,1,1, 3.346, 10498.335, 361.816, 52824.965 24/03/10,11:34:54,19,10,1, 11.9,1,1, 3.346, 10498.327, 361.807, 52824.951 24/03/10,11:34:55,00,10,1, 11.9,1,1, 3.344, 10498.321, 361.807, 52824.951 24/03/10,11:34:55,01,10,1, 11.9,1,1, 3.344, 10498.288, 361.810, 52824.965 24/03/10,11:34:55,02,10,1, 11.9,1,1, 3.344, 10498.328, 361.816, 52824.974 24/03/10,11:34:55,03,10,1, 11.9,1,1, 3.344, 10498.311, 361.828, 52825.091 24/03/10,11:34:55,04,10,1, 11.9,1,1, 3.344, 10498.303, 361.803, 52825.019 24/03/10,11:34:55,05,10,1, 11.9,1,1, 3.344, 10498.304, 361.823, 52825.012 24/03/10,11:34:55,06,10,1, 11.9,1,1, 3.344, 10498.304, 361.812, 52825.031 24/03/10,11:34:55,07,10,1, 11.9,1,1, 3.344, 10498.329, 361.818, 52824.984 24/03/10,11:34:55,08,10,1, 11.9,1,1, 3.344, 10498.326, 361.811, 52824.968 24/03/10,11:34:55,09,10,1, 11.9,1,1, 3.344, 10498.322, 361.809, 52824.990 24/03/10,11:34:55,10,10,1, 11.9,1,1, 3.344, 10498.326, 361.829, 52825.020 24/03/10,11:34:55,11,10,1, 11.9,1,1, 3.344, 10498.342, 361.818, 52824.991 24/03/10,11:34:55,12,10,1, 11.9,1,1, 3.344, 10498.329, 361.810, 52824.973 24/03/10,11:34:55,13,10,1, 11.9,1,1, 3.344, 10498.317, 361.829, 52824.975 24/03/10,11:34:55,14,10,1, 11.9,1,1, 3.344, 10498.309, 361.840, 52825.009 24/03/10,11:34:55,15,10,1, 11.9,1,1, 3.344, 10498.333, 361.801, 52825.021 24/03/10,11:34:55,16,10,1, 11.9,1,1, 3.344, 10498.325, 361.818, 52825.043 24/03/10,11:34:55,17,10,1, 11.9,1,1, 3.344, 10498.314, 361.821, 52825.013 24/03/10,11:34:55,18,10,1, 11.9,1,1, 3.344, 10498.343, 361.829, 52824.978 24/03/10,11:34:55,19,10,1, 11.9,1,1, 3.344, 10498.323, 361.819, 52825.001 24/03/10,11:34:56,00,09,1, 12.0,1,1, 3.342, 10498.321, 361.819, 52825.001 24/03/10,11:34:56,01,09,1, 12.0,1,1, 3.342, 10498.340, 361.810, 52825.033 24/03/10,11:34:56,02,09,1, 12.0,1,1, 3.342, 10498.323, 361.819, 52825.073 24/03/10,11:34:56,03,09,1, 12.0,1,1, 3.342, 10498.349, 361.778, 52824.963 24/03/10,11:34:56,04,09,1, 12.0,1,1, 3.342, 10498.330, 361.796, 52824.991 24/03/10,11:34:56,05,09,1, 12.0,1,1, 3.342, 10498.350, 361.826, 52825.045 24/03/10,11:34:56,06,09,1, 12.0,1,1, 3.342, 10498.342, 361.823, 52825.024 24/03/10,11:34:56,07,09,1, 12.0,1,1, 3.342, 10498.353, 361.813, 52825.001 24/03/10,11:34:56,08,09,1, 12.0,1,1, 3.342, 10498.340, 361.823, 52824.973 24/03/10,11:34:56,09,09,1, 12.0,1,1, 3.342, 10498.333, 361.828, 52825.022 24/03/10,11:34:56,10,09,1, 12.0,1,1, 3.342, 10498.327, 361.833, 52824.999 24/03/10,11:34:56,11,09,1, 12.0,1,1, 3.342, 10498.347, 361.832, 52825.010 24/03/10,11:34:56,12,09,1, 12.0,1,1, 3.342, 10498.316, 361.813, 52825.002 24/03/10,11:34:56,13,09,1, 12.0,1,1, 3.342, 10498.324, 361.825, 52825.017 24/03/10,11:34:56,14,09,1, 12.0,1,1, 3.342, 10498.327, 361.827, 52824.991 24/03/10,11:34:56,15,09,1, 12.0,1,1, 3.342, 10498.336, 361.827, 52824.988 24/03/10,11:34:56,16,09,1, 12.0,1,1, 3.342, 10498.357, 361.797, 52824.966 24/03/10,11:34:56,17,09,1, 12.0,1,1, 3.342, 10498.355, 361.847, 52824.998 24/03/10,11:34:56,18,09,1, 12.0,1,1, 3.342, 10498.333, 361.831, 52825.023 24/03/10,11:34:56,19,09,1, 12.0,1,1, 3.342, 10498.343, 361.808, 52824.993 24/03/10,11:34:57,00,09,1, 11.9,1,1, 3.348, 10498.338, 361.808, 52824.993 24/03/10,11:34:57,01,09,1, 11.9,1,1, 3.348, 10498.331, 361.832, 52824.985 24/03/10,11:34:57,02,09,1, 11.9,1,1, 3.348, 10498.343, 361.865, 52825.242 24/03/10,11:34:57,03,09,1, 11.9,1,1, 3.348, 10498.338, 361.854, 52825.188 24/03/10,11:34:57,04,09,1, 11.9,1,1, 3.348, 10498.299, 361.874, 52825.250 24/03/10,11:34:57,05,09,1, 11.9,1,1, 3.348, 10498.338, 361.875, 52825.343 24/03/10,11:34:57,06,09,1, 11.9,1,1, 3.348, 10498.372, 361.871, 52825.162 24/03/10,11:34:57,07,09,1, 11.9,1,1, 3.348, 10498.336, 361.888, 52825.168 24/03/10,11:34:57,08,09,1, 11.9,1,1, 3.348, 10498.326, 361.868, 52825.184 24/03/10,11:34:57,09,09,1, 11.9,1,1, 3.348, 10498.316, 361.880, 52825.200 24/03/10,11:34:57,10,09,1, 11.9,1,1, 3.348, 10498.359, 361.860, 52825.196 24/03/10,11:34:57,11,09,1, 11.9,1,1, 3.348, 10498.347, 361.853, 52825.184 24/03/10,11:34:57,12,09,1, 11.9,1,1, 3.348, 10498.345, 361.847, 52825.046 24/03/10,11:34:57,13,09,1, 11.9,1,1, 3.348, 10498.318, 361.882, 52825.223 24/03/10,11:34:57,14,09,1, 11.9,1,1, 3.348, 10498.329, 361.877, 52825.247 24/03/10,11:34:57,15,09,1, 11.9,1,1, 3.348, 10498.358, 361.872, 52825.213 24/03/10,11:34:57,16,09,1, 11.9,1,1, 3.348, 10498.324, 361.883, 52825.168 24/03/10,11:34:57,17,09,1, 11.9,1,1, 3.348, 10498.326, 361.891, 52825.181 24/03/10,11:34:57,18,09,1, 11.9,1,1, 3.348, 10498.333, 361.880, 52825.198 24/03/10,11:34:57,19,09,1, 11.9,1,1, 3.348, 10498.338, 361.870, 52825.227 24/03/10,11:34:58,00,09,1, 11.9,1,1, 3.345, 10498.338, 361.870, 52825.227 24/03/10,11:34:58,01,09,1, 11.9,1,1, 3.345, 10498.353, 361.871, 52825.209 24/03/10,11:34:58,02,09,1, 11.9,1,1, 3.345, 10498.342, 361.856, 52825.212 24/03/10,11:34:58,03,09,1, 11.9,1,1, 3.345, 10498.326, 361.891, 52825.273 24/03/10,11:34:58,04,09,1, 11.9,1,1, 3.345, 10498.342, 361.884, 52825.214 24/03/10,11:34:58,05,09,1, 11.9,1,1, 3.345, 10498.353, 361.883, 52825.191 24/03/10,11:34:58,06,09,1, 11.9,1,1, 3.345, 10498.317, 361.889, 52825.209 24/03/10,11:34:58,07,09,1, 11.9,1,1, 3.345, 10498.347, 361.878, 52825.206 24/03/10,11:34:58,08,09,1, 11.9,1,1, 3.345, 10498.368, 361.902, 52825.251 24/03/10,11:34:58,09,09,1, 11.9,1,1, 3.345, 10498.347, 361.865, 52825.216 24/03/10,11:34:58,10,09,1, 11.9,1,1, 3.345, 10498.384, 361.847, 52825.186 24/03/10,11:34:58,11,09,1, 11.9,1,1, 3.345, 10498.345, 361.886, 52825.180 24/03/10,11:34:58,12,09,1, 11.9,1,1, 3.345, 10498.345, 361.859, 52825.189 24/03/10,11:34:58,13,09,1, 11.9,1,1, 3.345, 10498.352, 361.872, 52825.258 24/03/10,11:34:58,14,09,1, 11.9,1,1, 3.345, 10498.365, 361.874, 52825.183 24/03/10,11:34:58,15,09,1, 11.9,1,1, 3.345, 10498.337, 361.863, 52825.233 24/03/10,11:34:58,16,09,1, 11.9,1,1, 3.345, 10498.334, 361.879, 52825.195 24/03/10,11:34:58,17,09,1, 11.9,1,1, 3.345, 10498.362, 361.876, 52825.256 24/03/10,11:34:58,18,09,1, 11.9,1,1, 3.345, 10498.316, 361.866, 52825.084 24/03/10,11:34:58,19,09,1, 11.9,1,1, 3.345, 10498.366, 361.885, 52825.262 24/03/10,11:34:59,00,09,1, 11.9,1,1, 3.347, 10498.363, 361.885, 52825.262 24/03/10,11:34:59,01,09,1, 11.9,1,1, 3.347, 10498.385, 361.903, 52825.205 24/03/10,11:34:59,02,09,1, 11.9,1,1, 3.347, 10498.369, 361.899, 52825.294 24/03/10,11:34:59,03,09,1, 11.9,1,1, 3.347, 10498.363, 361.888, 52825.236 24/03/10,11:34:59,04,09,1, 11.9,1,1, 3.347, 10498.369, 361.880, 52825.216 24/03/10,11:34:59,05,09,1, 11.9,1,1, 3.347, 10498.346, 361.873, 52825.235 24/03/10,11:34:59,06,09,1, 11.9,1,1, 3.347, 10498.360, 361.895, 52825.293 24/03/10,11:34:59,07,09,1, 11.9,1,1, 3.347, 10498.355, 361.879, 52825.196 24/03/10,11:34:59,08,09,1, 11.9,1,1, 3.347, 10498.353, 361.900, 52825.183 24/03/10,11:34:59,09,09,1, 11.9,1,1, 3.347, 10498.355, 361.897, 52825.232 24/03/10,11:34:59,10,09,1, 11.9,1,1, 3.347, 10498.324, 361.901, 52825.290 24/03/10,11:34:59,11,09,1, 11.9,1,1, 3.347, 10498.370, 361.870, 52825.211 24/03/10,11:34:59,12,09,1, 11.9,1,1, 3.347, 10498.364, 361.878, 52825.229 24/03/10,11:34:59,13,09,1, 11.9,1,1, 3.347, 10498.370, 361.892, 52825.216 24/03/10,11:34:59,14,09,1, 11.9,1,1, 3.347, 10498.350, 361.852, 52825.231 24/03/10,11:34:59,15,09,1, 11.9,1,1, 3.347, 10498.368, 361.882, 52825.286 24/03/10,11:34:59,16,09,1, 11.9,1,1, 3.347, 10498.358, 361.871, 52825.196 24/03/10,11:34:59,17,09,1, 11.9,1,1, 3.347, 10498.361, 361.889, 52825.170 24/03/10,11:34:59,18,09,1, 11.9,1,1, 3.347, 10498.377, 361.892, 52825.192 24/03/10,11:34:59,19,09,1, 11.9,1,1, 3.347, 10498.362, 361.892, 52825.260 24/03/10,11:35:00,00,09,1, 11.8,1,1, 3.343, 10498.354, 361.892, 52825.260 24/03/10,11:35:00,01,09,1, 11.8,1,1, 3.343, 10498.369, 361.885, 52825.128 24/03/10,11:35:00,02,09,1, 11.8,1,1, 3.343, 10498.341, 361.843, 52825.011 24/03/10,11:35:00,03,09,1, 11.8,1,1, 3.343, 10498.349, 361.871, 52825.151 24/03/10,11:35:00,04,09,1, 11.8,1,1, 3.343, 10498.337, 361.839, 52825.090 24/03/10,11:35:00,05,09,1, 11.8,1,1, 3.343, 10498.324, 361.855, 52825.096 24/03/10,11:35:00,06,09,1, 11.8,1,1, 3.343, 10498.336, 361.849, 52825.015 24/03/10,11:35:00,07,09,1, 11.8,1,1, 3.343, 10498.361, 361.853, 52825.016 24/03/10,11:35:00,08,09,1, 11.8,1,1, 3.343, 10498.354, 361.853, 52825.039 24/03/10,11:35:00,09,09,1, 11.8,1,1, 3.343, 10498.352, 361.854, 52825.025 24/03/10,11:35:00,10,09,1, 11.8,1,1, 3.343, 10498.366, 361.846, 52825.064 24/03/10,11:35:00,11,09,1, 11.8,1,1, 3.343, 10498.341, 361.855, 52825.059 24/03/10,11:35:00,12,09,1, 11.8,1,1, 3.343, 10498.368, 361.854, 52825.088 24/03/10,11:35:00,13,09,1, 11.8,1,1, 3.343, 10498.352, 361.843, 52825.084 24/03/10,11:35:00,14,09,1, 11.8,1,1, 3.343, 10498.370, 361.837, 52825.014 24/03/10,11:35:00,15,09,1, 11.8,1,1, 3.343, 10498.373, 361.844, 52825.091 24/03/10,11:35:00,16,09,1, 11.8,1,1, 3.343, 10498.364, 361.841, 52825.056 24/03/10,11:35:00,17,09,1, 11.8,1,1, 3.343, 10498.370, 361.845, 52825.081 24/03/10,11:35:00,18,09,1, 11.8,1,1, 3.343, 10498.329, 361.853, 52825.086 24/03/10,11:35:00,19,09,1, 11.8,1,1, 3.343, 10498.362, 361.847, 52825.034 24/03/10,11:35:01,00,09,1, 11.9,1,1, 3.344, 10498.354, 361.847, 52825.034 24/03/10,11:35:01,01,09,1, 11.9,1,1, 3.344, 10498.346, 361.829, 52825.084 24/03/10,11:35:01,02,09,1, 11.9,1,1, 3.344, 10498.375, 361.840, 52825.055 24/03/10,11:35:01,03,09,1, 11.9,1,1, 3.344, 10498.359, 361.843, 52825.027 24/03/10,11:35:01,04,09,1, 11.9,1,1, 3.344, 10498.350, 361.837, 52825.042 24/03/10,11:35:01,05,09,1, 11.9,1,1, 3.344, 10498.335, 361.842, 52825.023 24/03/10,11:35:01,06,09,1, 11.9,1,1, 3.344, 10498.346, 361.839, 52825.052 24/03/10,11:35:01,07,09,1, 11.9,1,1, 3.344, 10498.338, 361.832, 52825.086 24/03/10,11:35:01,08,09,1, 11.9,1,1, 3.344, 10498.374, 361.835, 52825.067 24/03/10,11:35:01,09,09,1, 11.9,1,1, 3.344, 10498.360, 361.817, 52825.026 24/03/10,11:35:01,10,09,1, 11.9,1,1, 3.344, 10498.365, 361.814, 52824.989 24/03/10,11:35:01,11,09,1, 11.9,1,1, 3.344, 10498.353, 361.828, 52825.050 24/03/10,11:35:01,12,09,1, 11.9,1,1, 3.344, 10498.376, 361.815, 52825.052 24/03/10,11:35:01,13,09,1, 11.9,1,1, 3.344, 10498.349, 361.815, 52825.053 24/03/10,11:35:01,14,09,1, 11.9,1,1, 3.344, 10498.404, 361.811, 52824.989 24/03/10,11:35:01,15,09,1, 11.9,1,1, 3.344, 10498.359, 361.809, 52824.921 24/03/10,11:35:01,16,09,1, 11.9,1,1, 3.344, 10498.355, 361.831, 52825.069 24/03/10,11:35:01,17,09,1, 11.9,1,1, 3.344, 10498.362, 361.796, 52825.051 24/03/10,11:35:01,18,09,1, 11.9,1,1, 3.344, 10498.355, 361.821, 52825.052 24/03/10,11:35:01,19,09,1, 11.9,1,1, 3.344, 10498.347, 361.820, 52825.024 24/03/10,11:35:02,00,09,1, 12.0,1,1, 3.346, 10498.346, 361.820, 52825.024 24/03/10,11:35:02,01,09,1, 12.0,1,1, 3.346, 10498.338, 361.821, 52825.079 24/03/10,11:35:02,02,09,1, 12.0,1,1, 3.346, 10498.353, 361.812, 52825.010 24/03/10,11:35:02,03,09,1, 12.0,1,1, 3.346, 10498.369, 361.825, 52824.837 24/03/10,11:35:02,04,09,1, 12.0,1,1, 3.346, 10498.272, 361.831, 52825.073 24/03/10,11:35:02,05,09,1, 12.0,1,1, 3.346, 10498.351, 361.819, 52825.011 24/03/10,11:35:02,06,09,1, 12.0,1,1, 3.346, 10498.350, 361.827, 52824.885 24/03/10,11:35:02,07,09,1, 12.0,1,1, 3.346, 10498.380, 361.811, 52824.958 24/03/10,11:35:02,08,09,1, 12.0,1,1, 3.346, 10498.316, 361.840, 52825.013 24/03/10,11:35:02,09,09,1, 12.0,1,1, 3.346, 10498.330, 361.824, 52825.059 24/03/10,11:35:02,10,09,1, 12.0,1,1, 3.346, 10498.357, 361.831, 52824.991 24/03/10,11:35:02,11,09,1, 12.0,1,1, 3.346, 10498.354, 361.819, 52825.048 24/03/10,11:35:02,12,09,1, 12.0,1,1, 3.346, 10498.326, 361.841, 52825.071 24/03/10,11:35:02,13,09,1, 12.0,1,1, 3.346, 10498.340, 361.828, 52825.031 24/03/10,11:35:02,14,09,1, 12.0,1,1, 3.346, 10498.350, 361.832, 52825.046 24/03/10,11:35:02,15,09,1, 12.0,1,1, 3.346, 10498.335, 361.819, 52825.062 24/03/10,11:35:02,16,09,1, 12.0,1,1, 3.346, 10498.342, 361.803, 52825.068 24/03/10,11:35:02,17,09,1, 12.0,1,1, 3.346, 10498.372, 361.820, 52825.070 24/03/10,11:35:02,18,09,1, 12.0,1,1, 3.346, 10498.352, 361.803, 52825.054 24/03/10,11:35:02,19,09,1, 12.0,1,1, 3.346, 10498.361, 361.818, 52825.069 24/03/10,11:35:03,00,10,1, 12.0,1,1, 3.345, 10498.354, 361.818, 52825.069 24/03/10,11:35:03,01,10,1, 12.0,1,1, 3.345, 10498.359, 361.832, 52825.051 24/03/10,11:35:03,02,10,1, 12.0,1,1, 3.345, 10498.349, 361.812, 52825.048 24/03/10,11:35:03,03,10,1, 12.0,1,1, 3.345, 10498.357, 361.835, 52825.102 24/03/10,11:35:03,04,10,1, 12.0,1,1, 3.345, 10498.347, 361.798, 52825.056 24/03/10,11:35:03,05,10,1, 12.0,1,1, 3.345, 10498.366, 361.823, 52825.035 24/03/10,11:35:03,06,10,1, 12.0,1,1, 3.345, 10498.347, 361.816, 52825.034 24/03/10,11:35:03,07,10,1, 12.0,1,1, 3.345, 10498.350, 361.806, 52825.075 24/03/10,11:35:03,08,10,1, 12.0,1,1, 3.345, 10498.371, 361.817, 52825.055 24/03/10,11:35:03,09,10,1, 12.0,1,1, 3.345, 10498.363, 361.807, 52825.056 24/03/10,11:35:03,10,10,1, 12.0,1,1, 3.345, 10498.325, 361.808, 52825.061 24/03/10,11:35:03,11,10,1, 12.0,1,1, 3.345, 10498.345, 361.790, 52825.076 24/03/10,11:35:03,12,10,1, 12.0,1,1, 3.345, 10498.352, 361.799, 52825.080 24/03/10,11:35:03,13,10,1, 12.0,1,1, 3.345, 10498.341, 361.812, 52824.987 24/03/10,11:35:03,14,10,1, 12.0,1,1, 3.345, 10498.352, 361.827, 52825.063 24/03/10,11:35:03,15,10,1, 12.0,1,1, 3.345, 10498.344, 361.825, 52825.064 24/03/10,11:35:03,16,10,1, 12.0,1,1, 3.345, 10498.348, 361.817, 52825.060 24/03/10,11:35:03,17,10,1, 12.0,1,1, 3.345, 10498.336, 361.812, 52825.040 24/03/10,11:35:03,18,10,1, 12.0,1,1, 3.345, 10498.340, 361.810, 52825.094 24/03/10,11:35:03,19,10,1, 12.0,1,1, 3.345, 10498.346, 361.788, 52825.069 24/03/10,11:35:04,00,09,1, 11.9,1,1, 3.346, 10498.338, 361.788, 52825.069 24/03/10,11:35:04,01,09,1, 11.9,1,1, 3.346, 10498.359, 361.810, 52825.042 24/03/10,11:35:04,02,09,1, 11.9,1,1, 3.346, 10498.368, 361.813, 52825.081 24/03/10,11:35:04,03,09,1, 11.9,1,1, 3.346, 10498.326, 361.811, 52825.079 24/03/10,11:35:04,04,09,1, 11.9,1,1, 3.346, 10498.338, 361.797, 52825.108 24/03/10,11:35:04,05,09,1, 11.9,1,1, 3.346, 10498.362, 361.792, 52825.061 24/03/10,11:35:04,06,09,1, 11.9,1,1, 3.346, 10498.341, 361.815, 52825.076 24/03/10,11:35:04,07,09,1, 11.9,1,1, 3.346, 10498.332, 361.808, 52825.055 24/03/10,11:35:04,08,09,1, 11.9,1,1, 3.346, 10498.338, 361.805, 52825.084 24/03/10,11:35:04,09,09,1, 11.9,1,1, 3.346, 10498.332, 361.800, 52825.096 24/03/10,11:35:04,10,09,1, 11.9,1,1, 3.346, 10498.355, 361.784, 52825.090 24/03/10,11:35:04,11,09,1, 11.9,1,1, 3.346, 10498.343, 361.798, 52825.065 24/03/10,11:35:04,12,09,1, 11.9,1,1, 3.346, 10498.340, 361.790, 52825.094 24/03/10,11:35:04,13,09,1, 11.9,1,1, 3.346, 10498.349, 361.778, 52825.110 24/03/10,11:35:04,14,09,1, 11.9,1,1, 3.346, 10498.376, 361.799, 52825.091 24/03/10,11:35:04,15,09,1, 11.9,1,1, 3.346, 10498.366, 361.787, 52825.073 24/03/10,11:35:04,16,09,1, 11.9,1,1, 3.346, 10498.385, 361.792, 52825.054 24/03/10,11:35:04,17,09,1, 11.9,1,1, 3.346, 10498.358, 361.798, 52825.061 24/03/10,11:35:04,18,09,1, 11.9,1,1, 3.346, 10498.362, 361.770, 52825.122 24/03/10,11:35:04,19,09,1, 11.9,1,1, 3.346, 10498.362, 361.776, 52825.094 24/03/10,11:35:05,00,09,1, 11.9,1,1, 3.350, 10498.354, 361.776, 52825.094 24/03/10,11:35:05,01,09,1, 11.9,1,1, 3.350, 10498.348, 361.796, 52825.137 24/03/10,11:35:05,02,09,1, 11.9,1,1, 3.350, 10498.356, 361.774, 52825.122 24/03/10,11:35:05,03,09,1, 11.9,1,1, 3.350, 10498.375, 361.780, 52825.059 24/03/10,11:35:05,04,09,1, 11.9,1,1, 3.350, 10498.328, 361.783, 52825.047 24/03/10,11:35:05,05,09,1, 11.9,1,1, 3.350, 10498.353, 361.768, 52825.084 24/03/10,11:35:05,06,09,1, 11.9,1,1, 3.350, 10498.373, 361.788, 52825.097 24/03/10,11:35:05,07,09,1, 11.9,1,1, 3.350, 10498.361, 361.756, 52825.121 24/03/10,11:35:05,08,09,1, 11.9,1,1, 3.350, 10498.349, 361.762, 52825.071 24/03/10,11:35:05,09,09,1, 11.9,1,1, 3.350, 10498.377, 361.755, 52825.064 24/03/10,11:35:05,10,09,1, 11.9,1,1, 3.350, 10498.360, 361.791, 52825.102 24/03/10,11:35:05,11,09,1, 11.9,1,1, 3.350, 10498.353, 361.775, 52825.123 24/03/10,11:35:05,12,09,1, 11.9,1,1, 3.350, 10498.357, 361.769, 52825.124 24/03/10,11:35:05,13,09,1, 11.9,1,1, 3.350, 10498.367, 361.764, 52825.098 24/03/10,11:35:05,14,09,1, 11.9,1,1, 3.350, 10498.387, 361.747, 52825.062 24/03/10,11:35:05,15,09,1, 11.9,1,1, 3.350, 10498.359, 361.767, 52825.098 24/03/10,11:35:05,16,09,1, 11.9,1,1, 3.350, 10498.367, 361.733, 52825.096 24/03/10,11:35:05,17,09,1, 11.9,1,1, 3.350, 10498.369, 361.756, 52825.117 24/03/10,11:35:05,18,09,1, 11.9,1,1, 3.350, 10498.377, 361.751, 52825.109 24/03/10,11:35:05,19,09,1, 11.9,1,1, 3.350, 10498.354, 361.751, 52825.104 24/03/10,11:35:06,00,10,1, 11.9,1,1, 3.343, 10498.346, 361.751, 52825.104 24/03/10,11:35:06,01,10,1, 11.9,1,1, 3.343, 10498.359, 361.745, 52825.091 24/03/10,11:35:06,02,10,1, 11.9,1,1, 3.343, 10498.378, 361.754, 52825.113 24/03/10,11:35:06,03,10,1, 11.9,1,1, 3.343, 10498.389, 361.750, 52825.077 24/03/10,11:35:06,04,10,1, 11.9,1,1, 3.343, 10498.372, 361.717, 52825.059 24/03/10,11:35:06,05,10,1, 11.9,1,1, 3.343, 10498.366, 361.772, 52825.107 24/03/10,11:35:06,06,10,1, 11.9,1,1, 3.343, 10498.359, 361.748, 52825.187 24/03/10,11:35:06,07,10,1, 11.9,1,1, 3.343, 10498.358, 361.772, 52825.165 24/03/10,11:35:06,08,10,1, 11.9,1,1, 3.343, 10498.374, 361.719, 52825.037 24/03/10,11:35:06,09,10,1, 11.9,1,1, 3.343, 10498.385, 361.713, 52825.019 24/03/10,11:35:06,10,10,1, 11.9,1,1, 3.343, 10498.361, 361.763, 52825.168 24/03/10,11:35:06,11,10,1, 11.9,1,1, 3.343, 10498.374, 361.737, 52825.071 24/03/10,11:35:06,12,10,1, 11.9,1,1, 3.343, 10498.384, 361.746, 52825.046 24/03/10,11:35:06,13,10,1, 11.9,1,1, 3.343, 10498.363, 361.703, 52825.174 24/03/10,11:35:06,14,10,1, 11.9,1,1, 3.343, 10498.361, 361.712, 52825.101 24/03/10,11:35:06,15,10,1, 11.9,1,1, 3.343, 10498.364, 361.735, 52825.032 24/03/10,11:35:06,16,10,1, 11.9,1,1, 3.343, 10498.380, 361.722, 52825.054 24/03/10,11:35:06,17,10,1, 11.9,1,1, 3.343, 10498.362, 361.700, 52825.069 24/03/10,11:35:06,18,10,1, 11.9,1,1, 3.343, 10498.371, 361.723, 52825.106 24/03/10,11:35:06,19,10,1, 11.9,1,1, 3.343, 10498.376, 361.715, 52825.145 24/03/10,11:35:07,00,10,1, 11.9,1,1, 3.343, 10498.371, 361.715, 52825.145 24/03/10,11:35:07,01,10,1, 11.9,1,1, 3.343, 10498.357, 361.687, 52825.095 24/03/10,11:35:07,02,10,1, 11.9,1,1, 3.343, 10498.354, 361.711, 52825.078 24/03/10,11:35:07,03,10,1, 11.9,1,1, 3.343, 10498.344, 361.690, 52825.128 24/03/10,11:35:07,04,10,1, 11.9,1,1, 3.343, 10498.367, 361.678, 52825.105 24/03/10,11:35:07,05,10,1, 11.9,1,1, 3.343, 10498.377, 361.692, 52825.079 24/03/10,11:35:07,06,10,1, 11.9,1,1, 3.343, 10498.342, 361.677, 52825.136 24/03/10,11:35:07,07,10,1, 11.9,1,1, 3.343, 10498.359, 361.687, 52825.093 24/03/10,11:35:07,08,10,1, 11.9,1,1, 3.343, 10498.359, 361.683, 52825.104 24/03/10,11:35:07,09,10,1, 11.9,1,1, 3.343, 10498.397, 361.672, 52825.096 24/03/10,11:35:07,10,10,1, 11.9,1,1, 3.343, 10498.364, 361.677, 52825.083 24/03/10,11:35:07,11,10,1, 11.9,1,1, 3.343, 10498.372, 361.706, 52825.106 24/03/10,11:35:07,12,10,1, 11.9,1,1, 3.343, 10498.384, 361.703, 52825.165 24/03/10,11:35:07,13,10,1, 11.9,1,1, 3.343, 10498.369, 361.705, 52825.115 24/03/10,11:35:07,14,10,1, 11.9,1,1, 3.343, 10498.367, 361.692, 52825.077 24/03/10,11:35:07,15,10,1, 11.9,1,1, 3.343, 10498.361, 361.682, 52825.161 24/03/10,11:35:07,16,10,1, 11.9,1,1, 3.343, 10498.352, 361.654, 52825.156 24/03/10,11:35:07,17,10,1, 11.9,1,1, 3.343, 10498.369, 361.673, 52825.135 24/03/10,11:35:07,18,10,1, 11.9,1,1, 3.343, 10498.349, 361.652, 52825.098 24/03/10,11:35:07,19,10,1, 11.9,1,1, 3.343, 10498.352, 361.668, 52825.092 24/03/10,11:35:08,00,10,1, 11.9,1,1, 3.345, 10498.346, 361.668, 52825.092 24/03/10,11:35:08,01,10,1, 11.9,1,1, 3.345, 10498.359, 361.650, 52825.190 24/03/10,11:35:08,02,10,1, 11.9,1,1, 3.345, 10498.373, 361.642, 52825.096 24/03/10,11:35:08,03,10,1, 11.9,1,1, 3.345, 10498.359, 361.633, 52825.139 24/03/10,11:35:08,04,10,1, 11.9,1,1, 3.345, 10498.382, 361.623, 52825.093 24/03/10,11:35:08,05,10,1, 11.9,1,1, 3.345, 10498.364, 361.641, 52825.106 24/03/10,11:35:08,06,10,1, 11.9,1,1, 3.345, 10498.344, 361.642, 52825.120 24/03/10,11:35:08,07,10,1, 11.9,1,1, 3.345, 10498.366, 361.634, 52825.136 24/03/10,11:35:08,08,10,1, 11.9,1,1, 3.345, 10498.370, 361.626, 52825.117 24/03/10,11:35:08,09,10,1, 11.9,1,1, 3.345, 10498.368, 361.620, 52825.095 24/03/10,11:35:08,10,10,1, 11.9,1,1, 3.345, 10498.355, 361.625, 52825.124 24/03/10,11:35:08,11,10,1, 11.9,1,1, 3.345, 10498.363, 361.624, 52825.149 24/03/10,11:35:08,12,10,1, 11.9,1,1, 3.345, 10498.373, 361.606, 52825.121 24/03/10,11:35:08,13,10,1, 11.9,1,1, 3.345, 10498.372, 361.604, 52825.102 24/03/10,11:35:08,14,10,1, 11.9,1,1, 3.345, 10498.369, 361.622, 52825.120 24/03/10,11:35:08,15,10,1, 11.9,1,1, 3.345, 10498.356, 361.624, 52825.119 24/03/10,11:35:08,16,10,1, 11.9,1,1, 3.345, 10498.363, 361.612, 52825.136 24/03/10,11:35:08,17,10,1, 11.9,1,1, 3.345, 10498.382, 361.625, 52825.118 24/03/10,11:35:08,18,10,1, 11.9,1,1, 3.345, 10498.358, 361.605, 52825.091 24/03/10,11:35:08,19,10,1, 11.9,1,1, 3.345, 10498.374, 361.607, 52825.126 24/03/10,11:35:09,00,10,1, 11.9,1,1, 3.341, 10498.371, 361.607, 52825.126 24/03/10,11:35:09,01,10,1, 11.9,1,1, 3.341, 10498.377, 361.586, 52825.086 24/03/10,11:35:09,02,10,1, 11.9,1,1, 3.341, 10498.378, 361.604, 52825.097 24/03/10,11:35:09,03,10,1, 11.9,1,1, 3.341, 10498.355, 361.578, 52825.122 24/03/10,11:35:09,04,10,1, 11.9,1,1, 3.341, 10498.374, 361.567, 52825.108 24/03/10,11:35:09,05,10,1, 11.9,1,1, 3.341, 10498.370, 361.582, 52825.107 24/03/10,11:35:09,06,10,1, 11.9,1,1, 3.341, 10498.378, 361.590, 52825.129 24/03/10,11:35:09,07,10,1, 11.9,1,1, 3.341, 10498.367, 361.582, 52825.113 24/03/10,11:35:09,08,10,1, 11.9,1,1, 3.341, 10498.370, 361.575, 52825.141 24/03/10,11:35:09,09,10,1, 11.9,1,1, 3.341, 10498.366, 361.571, 52825.087 24/03/10,11:35:09,10,10,1, 11.9,1,1, 3.341, 10498.380, 361.556, 52825.076 24/03/10,11:35:09,11,10,1, 11.9,1,1, 3.341, 10498.345, 361.580, 52825.096 24/03/10,11:35:09,12,10,1, 11.9,1,1, 3.341, 10498.354, 361.552, 52825.122 24/03/10,11:35:09,13,10,1, 11.9,1,1, 3.341, 10498.351, 361.561, 52825.158 24/03/10,11:35:09,14,10,1, 11.9,1,1, 3.341, 10498.398, 361.572, 52825.100 24/03/10,11:35:09,15,10,1, 11.9,1,1, 3.341, 10498.373, 361.544, 52825.095 24/03/10,11:35:09,16,10,1, 11.9,1,1, 3.341, 10498.353, 361.569, 52825.121 24/03/10,11:35:09,17,10,1, 11.9,1,1, 3.341, 10498.374, 361.550, 52825.121 24/03/10,11:35:09,18,10,1, 11.9,1,1, 3.341, 10498.386, 361.559, 52825.125 24/03/10,11:35:09,19,10,1, 11.9,1,1, 3.341, 10498.376, 361.543, 52825.076 24/03/10,11:35:10,00,10,1, 11.9,1,1, 3.347, 10498.371, 361.543, 52825.076 24/03/10,11:35:10,01,10,1, 11.9,1,1, 3.347, 10498.377, 361.547, 52825.142 24/03/10,11:35:10,02,10,1, 11.9,1,1, 3.347, 10498.371, 361.526, 52825.283 24/03/10,11:35:10,03,10,1, 11.9,1,1, 3.347, 10498.387, 361.521, 52825.124 24/03/10,11:35:10,04,10,1, 11.9,1,1, 3.347, 10498.361, 361.515, 52825.047 24/03/10,11:35:10,05,10,1, 11.9,1,1, 3.347, 10498.356, 361.546, 52825.064 24/03/10,11:35:10,06,10,1, 11.9,1,1, 3.347, 10498.366, 361.558, 52825.088 24/03/10,11:35:10,07,10,1, 11.9,1,1, 3.347, 10498.384, 361.528, 52825.160 24/03/10,11:35:10,08,10,1, 11.9,1,1, 3.347, 10498.367, 361.532, 52825.058 24/03/10,11:35:10,09,10,1, 11.9,1,1, 3.347, 10498.370, 361.523, 52825.080 24/03/10,11:35:10,10,10,1, 11.9,1,1, 3.347, 10498.360, 361.511, 52825.080 24/03/10,11:35:10,11,10,1, 11.9,1,1, 3.347, 10498.384, 361.510, 52825.128 24/03/10,11:35:10,12,10,1, 11.9,1,1, 3.347, 10498.353, 361.522, 52825.185 24/03/10,11:35:10,13,10,1, 11.9,1,1, 3.347, 10498.389, 361.484, 52825.061 24/03/10,11:35:10,14,10,1, 11.9,1,1, 3.347, 10498.387, 361.497, 52825.122 24/03/10,11:35:10,15,10,1, 11.9,1,1, 3.347, 10498.377, 361.472, 52825.066 24/03/10,11:35:10,16,10,1, 11.9,1,1, 3.347, 10498.392, 361.477, 52825.078 24/03/10,11:35:10,17,10,1, 11.9,1,1, 3.347, 10498.359, 361.475, 52825.144 24/03/10,11:35:10,18,10,1, 11.9,1,1, 3.347, 10498.386, 361.480, 52825.105 24/03/10,11:35:10,19,10,1, 11.9,1,1, 3.347, 10498.384, 361.454, 52825.047 24/03/10,11:35:11,00,10,1, 11.9,1,1, 3.346, 10498.379, 361.454, 52825.047 24/03/10,11:35:11,01,10,1, 11.9,1,1, 3.346, 10498.400, 361.483, 52825.110 24/03/10,11:35:11,02,10,1, 11.9,1,1, 3.346, 10498.401, 361.458, 52825.061 24/03/10,11:35:11,03,10,1, 11.9,1,1, 3.346, 10498.385, 361.471, 52825.101 24/03/10,11:35:11,04,10,1, 11.9,1,1, 3.346, 10498.370, 361.447, 52825.113 24/03/10,11:35:11,05,10,1, 11.9,1,1, 3.346, 10498.396, 361.452, 52825.133 24/03/10,11:35:11,06,10,1, 11.9,1,1, 3.346, 10498.401, 361.430, 52825.084 24/03/10,11:35:11,07,10,1, 11.9,1,1, 3.346, 10498.423, 361.450, 52825.075 24/03/10,11:35:11,08,10,1, 11.9,1,1, 3.346, 10498.372, 361.446, 52825.105 24/03/10,11:35:11,09,10,1, 11.9,1,1, 3.346, 10498.397, 361.439, 52825.135 24/03/10,11:35:11,10,10,1, 11.9,1,1, 3.346, 10498.378, 361.432, 52825.103 24/03/10,11:35:11,11,10,1, 11.9,1,1, 3.346, 10498.393, 361.431, 52825.109 24/03/10,11:35:11,12,10,1, 11.9,1,1, 3.346, 10498.385, 361.438, 52825.100 24/03/10,11:35:11,13,10,1, 11.9,1,1, 3.346, 10498.359, 361.399, 52825.109 24/03/10,11:35:11,14,10,1, 11.9,1,1, 3.346, 10498.405, 361.411, 52825.112 24/03/10,11:35:11,15,10,1, 11.9,1,1, 3.346, 10498.402, 361.418, 52825.088 24/03/10,11:35:11,16,10,1, 11.9,1,1, 3.346, 10498.381, 361.435, 52825.094 24/03/10,11:35:11,17,10,1, 11.9,1,1, 3.346, 10498.388, 361.416, 52825.105 24/03/10,11:35:11,18,10,1, 11.9,1,1, 3.346, 10498.413, 361.420, 52825.114 24/03/10,11:35:11,19,10,1, 11.9,1,1, 3.346, 10498.378, 361.402, 52825.109 24/03/10,11:35:12,00,10,1, 11.9,1,1, 3.344, 10498.371, 361.402, 52825.109 24/03/10,11:35:12,01,10,1, 11.9,1,1, 3.344, 10498.388, 361.410, 52825.081 24/03/10,11:35:12,02,10,1, 11.9,1,1, 3.344, 10498.368, 361.367, 52825.128 24/03/10,11:35:12,03,10,1, 11.9,1,1, 3.344, 10498.397, 361.381, 52825.073 24/03/10,11:35:12,04,10,1, 11.9,1,1, 3.344, 10498.363, 361.419, 52825.097 24/03/10,11:35:12,05,10,1, 11.9,1,1, 3.344, 10498.409, 361.385, 52825.107 24/03/10,11:35:12,06,10,1, 11.9,1,1, 3.344, 10498.395, 361.394, 52825.117 24/03/10,11:35:12,07,10,1, 11.9,1,1, 3.344, 10498.391, 361.412, 52825.098 24/03/10,11:35:12,08,10,1, 11.9,1,1, 3.344, 10498.383, 361.391, 52825.110 24/03/10,11:35:12,09,10,1, 11.9,1,1, 3.344, 10498.387, 361.371, 52825.114 24/03/10,11:35:12,10,10,1, 11.9,1,1, 3.344, 10498.377, 361.365, 52825.105 24/03/10,11:35:12,11,10,1, 11.9,1,1, 3.344, 10498.389, 361.362, 52825.095 24/03/10,11:35:12,12,10,1, 11.9,1,1, 3.344, 10498.377, 361.378, 52825.131 24/03/10,11:35:12,13,10,1, 11.9,1,1, 3.344, 10498.376, 361.368, 52825.098 24/03/10,11:35:12,14,10,1, 11.9,1,1, 3.344, 10498.388, 361.319, 52825.056 24/03/10,11:35:12,15,10,1, 11.9,1,1, 3.344, 10498.380, 361.368, 52825.100 24/03/10,11:35:12,16,10,1, 11.9,1,1, 3.344, 10498.393, 361.369, 52825.120 24/03/10,11:35:12,17,10,1, 11.9,1,1, 3.344, 10498.380, 361.376, 52825.109 24/03/10,11:35:12,18,10,1, 11.9,1,1, 3.344, 10498.380, 361.345, 52825.110 24/03/10,11:35:12,19,10,1, 11.9,1,1, 3.344, 10498.403, 361.357, 52825.061 24/03/10,11:35:13,00,10,1, 11.8,1,1, 3.344, 10498.396, 361.357, 52825.061 24/03/10,11:35:13,01,10,1, 11.8,1,1, 3.344, 10498.370, 361.349, 52825.093 24/03/10,11:35:13,02,10,1, 11.8,1,1, 3.344, 10498.382, 361.328, 52825.100 24/03/10,11:35:13,03,10,1, 11.8,1,1, 3.344, 10498.396, 361.354, 52825.090 24/03/10,11:35:13,04,10,1, 11.8,1,1, 3.344, 10498.377, 361.343, 52825.042 24/03/10,11:35:13,05,10,1, 11.8,1,1, 3.344, 10498.370, 361.308, 52825.104 24/03/10,11:35:13,06,10,1, 11.8,1,1, 3.344, 10498.386, 361.301, 52825.117 24/03/10,11:35:13,07,10,1, 11.8,1,1, 3.344, 10498.388, 361.314, 52825.131 24/03/10,11:35:13,08,10,1, 11.8,1,1, 3.344, 10498.386, 361.318, 52825.059 24/03/10,11:35:13,09,10,1, 11.8,1,1, 3.344, 10498.362, 361.324, 52825.056 24/03/10,11:35:13,10,10,1, 11.8,1,1, 3.344, 10498.375, 361.331, 52825.089 24/03/10,11:35:13,11,10,1, 11.8,1,1, 3.344, 10498.395, 361.333, 52825.099 24/03/10,11:35:13,12,10,1, 11.8,1,1, 3.344, 10498.376, 361.296, 52825.086 24/03/10,11:35:13,13,10,1, 11.8,1,1, 3.344, 10498.363, 361.278, 52825.072 24/03/10,11:35:13,14,10,1, 11.8,1,1, 3.344, 10498.382, 361.307, 52825.091 24/03/10,11:35:13,15,10,1, 11.8,1,1, 3.344, 10498.383, 361.279, 52825.132 24/03/10,11:35:13,16,10,1, 11.8,1,1, 3.344, 10498.372, 361.297, 52825.084 24/03/10,11:35:13,17,10,1, 11.8,1,1, 3.344, 10498.361, 361.295, 52825.081 24/03/10,11:35:13,18,10,1, 11.8,1,1, 3.344, 10498.361, 361.261, 52825.064 24/03/10,11:35:13,19,10,1, 11.8,1,1, 3.344, 10498.374, 361.268, 52825.076 24/03/10,11:35:14,00,09,1, 11.9,1,1, 3.347, 10498.371, 361.268, 52825.076 24/03/10,11:35:14,01,09,1, 11.9,1,1, 3.347, 10498.398, 361.282, 52825.106 24/03/10,11:35:14,02,09,1, 11.9,1,1, 3.347, 10498.370, 361.270, 52825.087 24/03/10,11:35:14,03,09,1, 11.9,1,1, 3.347, 10498.352, 361.264, 52825.081 24/03/10,11:35:14,04,09,1, 11.9,1,1, 3.347, 10498.375, 361.265, 52825.091 24/03/10,11:35:14,05,09,1, 11.9,1,1, 3.347, 10498.370, 361.254, 52825.106 24/03/10,11:35:14,06,09,1, 11.9,1,1, 3.347, 10498.373, 361.243, 52825.073 24/03/10,11:35:14,07,09,1, 11.9,1,1, 3.347, 10498.363, 361.220, 52825.063 24/03/10,11:35:14,08,09,1, 11.9,1,1, 3.347, 10498.386, 361.222, 52824.899 24/03/10,11:35:14,09,09,1, 11.9,1,1, 3.347, 10498.374, 361.212, 52825.060 24/03/10,11:35:14,10,09,1, 11.9,1,1, 3.347, 10498.371, 361.230, 52825.105 24/03/10,11:35:14,11,09,1, 11.9,1,1, 3.347, 10498.372, 361.207, 52825.120 24/03/10,11:35:14,12,09,1, 11.9,1,1, 3.347, 10498.380, 361.206, 52825.091 24/03/10,11:35:14,13,09,1, 11.9,1,1, 3.347, 10498.376, 361.215, 52825.088 24/03/10,11:35:14,14,09,1, 11.9,1,1, 3.347, 10498.375, 361.186, 52825.058 24/03/10,11:35:14,15,09,1, 11.9,1,1, 3.347, 10498.365, 361.222, 52825.104 24/03/10,11:35:14,16,09,1, 11.9,1,1, 3.347, 10498.357, 361.216, 52825.134 24/03/10,11:35:14,17,09,1, 11.9,1,1, 3.347, 10498.357, 361.227, 52825.136 24/03/10,11:35:14,18,09,1, 11.9,1,1, 3.347, 10498.376, 361.196, 52825.101 24/03/10,11:35:14,19,09,1, 11.9,1,1, 3.347, 10498.371, 361.204, 52825.072 24/03/10,11:35:15,00,09,1, 11.9,1,1, 3.344, 10498.363, 361.204, 52825.072 24/03/10,11:35:15,01,09,1, 11.9,1,1, 3.344, 10498.378, 361.205, 52825.086 24/03/10,11:35:15,02,09,1, 11.9,1,1, 3.344, 10498.386, 361.189, 52825.102 24/03/10,11:35:15,03,09,1, 11.9,1,1, 3.344, 10498.375, 361.171, 52825.097 24/03/10,11:35:15,04,09,1, 11.9,1,1, 3.344, 10498.378, 361.184, 52825.093 24/03/10,11:35:15,05,09,1, 11.9,1,1, 3.344, 10498.359, 361.172, 52825.019 24/03/10,11:35:15,06,09,1, 11.9,1,1, 3.344, 10498.381, 361.159, 52825.101 24/03/10,11:35:15,07,09,1, 11.9,1,1, 3.344, 10498.374, 361.171, 52825.109 24/03/10,11:35:15,08,09,1, 11.9,1,1, 3.344, 10498.379, 361.156, 52825.066 24/03/10,11:35:15,09,09,1, 11.9,1,1, 3.344, 10498.353, 361.148, 52825.053 24/03/10,11:35:15,10,09,1, 11.9,1,1, 3.344, 10498.368, 361.180, 52825.100 24/03/10,11:35:15,11,09,1, 11.9,1,1, 3.344, 10498.385, 361.170, 52825.068 24/03/10,11:35:15,12,09,1, 11.9,1,1, 3.344, 10498.369, 361.157, 52825.081 24/03/10,11:35:15,13,09,1, 11.9,1,1, 3.344, 10498.364, 361.140, 52825.070 24/03/10,11:35:15,14,09,1, 11.9,1,1, 3.344, 10498.350, 361.155, 52825.090 24/03/10,11:35:15,15,09,1, 11.9,1,1, 3.344, 10498.373, 361.163, 52825.119 24/03/10,11:35:15,16,09,1, 11.9,1,1, 3.344, 10498.360, 361.125, 52825.065 24/03/10,11:35:15,17,09,1, 11.9,1,1, 3.344, 10498.341, 361.139, 52825.073 24/03/10,11:35:15,18,09,1, 11.9,1,1, 3.344, 10498.354, 361.116, 52825.104 24/03/10,11:35:15,19,09,1, 11.9,1,1, 3.344, 10498.354, 361.126, 52825.099 24/03/10,11:35:16,00,09,1, 11.9,1,1, 3.348, 10498.346, 361.126, 52825.099 24/03/10,11:35:16,01,09,1, 11.9,1,1, 3.348, 10498.368, 361.108, 52825.066 24/03/10,11:35:16,02,09,1, 11.9,1,1, 3.348, 10498.344, 361.081, 52825.096 24/03/10,11:35:16,03,09,1, 11.9,1,1, 3.348, 10498.366, 361.098, 52825.132 24/03/10,11:35:16,04,09,1, 11.9,1,1, 3.348, 10498.370, 361.099, 52825.140 24/03/10,11:35:16,05,09,1, 11.9,1,1, 3.348, 10498.357, 361.100, 52825.079 24/03/10,11:35:16,06,09,1, 11.9,1,1, 3.348, 10498.351, 361.102, 52825.040 24/03/10,11:35:16,07,09,1, 11.9,1,1, 3.348, 10498.358, 361.095, 52825.099 24/03/10,11:35:16,08,09,1, 11.9,1,1, 3.348, 10498.338, 361.090, 52825.086 24/03/10,11:35:16,09,09,1, 11.9,1,1, 3.348, 10498.351, 361.104, 52825.032 24/03/10,11:35:16,10,09,1, 11.9,1,1, 3.348, 10498.365, 361.085, 52825.050 24/03/10,11:35:16,11,09,1, 11.9,1,1, 3.348, 10498.340, 361.086, 52825.075 24/03/10,11:35:16,12,09,1, 11.9,1,1, 3.348, 10498.356, 361.089, 52825.082 24/03/10,11:35:16,13,09,1, 11.9,1,1, 3.348, 10498.344, 361.065, 52825.051 24/03/10,11:35:16,14,09,1, 11.9,1,1, 3.348, 10498.333, 361.096, 52825.068 24/03/10,11:35:16,15,09,1, 11.9,1,1, 3.348, 10498.340, 361.077, 52825.131 24/03/10,11:35:16,16,09,1, 11.9,1,1, 3.348, 10498.363, 361.059, 52825.060 24/03/10,11:35:16,17,09,1, 11.9,1,1, 3.348, 10498.354, 361.068, 52825.042 24/03/10,11:35:16,18,09,1, 11.9,1,1, 3.348, 10498.353, 361.086, 52825.080 24/03/10,11:35:16,19,09,1, 11.9,1,1, 3.348, 10498.373, 361.064, 52825.117 24/03/10,11:35:17,00,09,1, 11.9,1,1, 3.343, 10498.371, 361.064, 52825.117 24/03/10,11:35:17,01,09,1, 11.9,1,1, 3.343, 10498.349, 361.053, 52825.033 24/03/10,11:35:17,02,09,1, 11.9,1,1, 3.343, 10498.381, 361.044, 52825.083 24/03/10,11:35:17,03,09,1, 11.9,1,1, 3.343, 10498.374, 361.030, 52825.108 24/03/10,11:35:17,04,09,1, 11.9,1,1, 3.343, 10498.374, 361.027, 52825.064 24/03/10,11:35:17,05,09,1, 11.9,1,1, 3.343, 10498.366, 361.037, 52825.101 24/03/10,11:35:17,06,09,1, 11.9,1,1, 3.343, 10498.352, 361.035, 52825.059 24/03/10,11:35:17,07,09,1, 11.9,1,1, 3.343, 10498.374, 361.032, 52825.112 24/03/10,11:35:17,08,09,1, 11.9,1,1, 3.343, 10498.383, 361.003, 52825.034 24/03/10,11:35:17,09,09,1, 11.9,1,1, 3.343, 10498.386, 361.019, 52825.051 24/03/10,11:35:17,10,09,1, 11.9,1,1, 3.343, 10498.385, 360.993, 52825.083 24/03/10,11:35:17,11,09,1, 11.9,1,1, 3.343, 10498.355, 360.990, 52825.125 24/03/10,11:35:17,12,09,1, 11.9,1,1, 3.343, 10498.396, 360.998, 52825.089 24/03/10,11:35:17,13,09,1, 11.9,1,1, 3.343, 10498.374, 361.014, 52825.052 24/03/10,11:35:17,14,09,1, 11.9,1,1, 3.343, 10498.351, 361.002, 52825.103 24/03/10,11:35:17,15,09,1, 11.9,1,1, 3.343, 10498.359, 361.002, 52825.123 24/03/10,11:35:17,16,09,1, 11.9,1,1, 3.343, 10498.389, 360.976, 52825.083 24/03/10,11:35:17,17,09,1, 11.9,1,1, 3.343, 10498.375, 360.980, 52825.049 24/03/10,11:35:17,18,09,1, 11.9,1,1, 3.343, 10498.376, 360.972, 52825.081 24/03/10,11:35:17,19,09,1, 11.9,1,1, 3.343, 10498.351, 360.965, 52825.074 24/03/10,11:35:18,00,10,1, 11.9,1,1, 3.346, 10498.346, 360.965, 52825.074 24/03/10,11:35:18,01,10,1, 11.9,1,1, 3.346, 10498.371, 360.974, 52825.078 24/03/10,11:35:18,02,10,1, 11.9,1,1, 3.346, 10498.354, 360.964, 52825.078 24/03/10,11:35:18,03,10,1, 11.9,1,1, 3.346, 10498.349, 360.969, 52825.096 24/03/10,11:35:18,04,10,1, 11.9,1,1, 3.346, 10498.365, 360.976, 52825.102 24/03/10,11:35:18,05,10,1, 11.9,1,1, 3.346, 10498.355, 360.934, 52825.077 24/03/10,11:35:18,06,10,1, 11.9,1,1, 3.346, 10498.369, 360.962, 52825.077 24/03/10,11:35:18,07,10,1, 11.9,1,1, 3.346, 10498.354, 360.952, 52825.073 24/03/10,11:35:18,08,10,1, 11.9,1,1, 3.346, 10498.361, 360.928, 52825.065 24/03/10,11:35:18,09,10,1, 11.9,1,1, 3.346, 10498.346, 360.959, 52825.104 24/03/10,11:35:18,10,10,1, 11.9,1,1, 3.346, 10498.357, 360.939, 52825.085 24/03/10,11:35:18,11,10,1, 11.9,1,1, 3.346, 10498.349, 360.929, 52825.061 24/03/10,11:35:18,12,10,1, 11.9,1,1, 3.346, 10498.353, 360.925, 52825.063 24/03/10,11:35:18,13,10,1, 11.9,1,1, 3.346, 10498.353, 360.928, 52825.100 24/03/10,11:35:18,14,10,1, 11.9,1,1, 3.346, 10498.354, 360.942, 52825.025 24/03/10,11:35:18,15,10,1, 11.9,1,1, 3.346, 10498.359, 360.952, 52825.049 24/03/10,11:35:18,16,10,1, 11.9,1,1, 3.346, 10498.351, 360.933, 52825.072 24/03/10,11:35:18,17,10,1, 11.9,1,1, 3.346, 10498.380, 360.912, 52825.110 24/03/10,11:35:18,18,10,1, 11.9,1,1, 3.346, 10498.370, 360.917, 52825.068 24/03/10,11:35:18,19,10,1, 11.9,1,1, 3.346, 10498.348, 360.904, 52825.063 24/03/10,11:35:19,00,10,1, 11.9,1,1, 3.349, 10498.346, 360.904, 52825.063 24/03/10,11:35:19,01,10,1, 11.9,1,1, 3.349, 10498.353, 360.908, 52825.099 24/03/10,11:35:19,02,10,1, 11.9,1,1, 3.349, 10498.365, 360.898, 52825.091 24/03/10,11:35:19,03,10,1, 11.9,1,1, 3.349, 10498.355, 360.905, 52825.060 24/03/10,11:35:19,04,10,1, 11.9,1,1, 3.349, 10498.348, 360.868, 52825.058 24/03/10,11:35:19,05,10,1, 11.9,1,1, 3.349, 10498.393, 360.887, 52825.162 24/03/10,11:35:19,06,10,1, 11.9,1,1, 3.349, 10498.371, 360.881, 52825.082 24/03/10,11:35:19,07,10,1, 11.9,1,1, 3.349, 10498.345, 360.875, 52825.069 24/03/10,11:35:19,08,10,1, 11.9,1,1, 3.349, 10498.362, 360.890, 52825.077 24/03/10,11:35:19,09,10,1, 11.9,1,1, 3.349, 10498.368, 360.861, 52825.097 24/03/10,11:35:19,10,10,1, 11.9,1,1, 3.349, 10498.355, 360.880, 52825.071 24/03/10,11:35:19,11,10,1, 11.9,1,1, 3.349, 10498.365, 360.861, 52825.080 24/03/10,11:35:19,12,10,1, 11.9,1,1, 3.349, 10498.364, 360.891, 52825.074 24/03/10,11:35:19,13,10,1, 11.9,1,1, 3.349, 10498.357, 360.866, 52825.072 24/03/10,11:35:19,14,10,1, 11.9,1,1, 3.349, 10498.351, 360.859, 52825.080 24/03/10,11:35:19,15,10,1, 11.9,1,1, 3.349, 10498.337, 360.881, 52825.077 24/03/10,11:35:19,16,10,1, 11.9,1,1, 3.349, 10498.363, 360.854, 52825.038 24/03/10,11:35:19,17,10,1, 11.9,1,1, 3.349, 10498.359, 360.849, 52825.078 24/03/10,11:35:19,18,10,1, 11.9,1,1, 3.349, 10498.331, 360.844, 52825.080 24/03/10,11:35:19,19,10,1, 11.9,1,1, 3.349, 10498.343, 360.833, 52825.106 24/03/10,11:35:20,00,10,1, 11.9,1,1, 3.349, 10498.338, 360.833, 52825.106 24/03/10,11:35:20,01,10,1, 11.9,1,1, 3.349, 10498.359, 360.835, 52825.092 24/03/10,11:35:20,02,10,1, 11.9,1,1, 3.349, 10498.346, 360.841, 52825.085 24/03/10,11:35:20,03,10,1, 11.9,1,1, 3.349, 10498.367, 360.833, 52825.099 24/03/10,11:35:20,04,10,1, 11.9,1,1, 3.349, 10498.368, 360.815, 52825.059 24/03/10,11:35:20,05,10,1, 11.9,1,1, 3.349, 10498.335, 360.814, 52825.050 24/03/10,11:35:20,06,10,1, 11.9,1,1, 3.349, 10498.349, 360.816, 52825.065 24/03/10,11:35:20,07,10,1, 11.9,1,1, 3.349, 10498.354, 360.833, 52825.085 24/03/10,11:35:20,08,10,1, 11.9,1,1, 3.349, 10498.352, 360.812, 52825.076 24/03/10,11:35:20,09,10,1, 11.9,1,1, 3.349, 10498.359, 360.801, 52825.051 24/03/10,11:35:20,10,10,1, 11.9,1,1, 3.349, 10498.349, 360.829, 52825.042 24/03/10,11:35:20,11,10,1, 11.9,1,1, 3.349, 10498.349, 360.831, 52825.080 24/03/10,11:35:20,12,10,1, 11.9,1,1, 3.349, 10498.370, 360.809, 52825.091 24/03/10,11:35:20,13,10,1, 11.9,1,1, 3.349, 10498.354, 360.779, 52825.062 24/03/10,11:35:20,14,10,1, 11.9,1,1, 3.349, 10498.345, 360.783, 52825.046 24/03/10,11:35:20,15,10,1, 11.9,1,1, 3.349, 10498.333, 360.785, 52825.050 24/03/10,11:35:20,16,10,1, 11.9,1,1, 3.349, 10498.359, 360.778, 52825.083 24/03/10,11:35:20,17,10,1, 11.9,1,1, 3.349, 10498.337, 360.775, 52825.048 24/03/10,11:35:20,18,10,1, 11.9,1,1, 3.349, 10498.354, 360.776, 52825.034 24/03/10,11:35:20,19,10,1, 11.9,1,1, 3.349, 10498.350, 360.751, 52825.086 24/03/10,11:35:21,00,10,1, 11.9,1,1, 3.350, 10498.346, 360.751, 52825.086 24/03/10,11:35:21,01,10,1, 11.9,1,1, 3.350, 10498.345, 360.789, 52825.062 24/03/10,11:35:21,02,10,1, 11.9,1,1, 3.350, 10498.353, 360.757, 52825.029 24/03/10,11:35:21,03,10,1, 11.9,1,1, 3.350, 10498.343, 360.760, 52825.093 24/03/10,11:35:21,04,10,1, 11.9,1,1, 3.350, 10498.339, 360.760, 52825.041 24/03/10,11:35:21,05,10,1, 11.9,1,1, 3.350, 10498.349, 360.750, 52824.990 24/03/10,11:35:21,06,10,1, 11.9,1,1, 3.350, 10498.350, 360.743, 52825.043 24/03/10,11:35:21,07,10,1, 11.9,1,1, 3.350, 10498.353, 360.745, 52825.081 24/03/10,11:35:21,08,10,1, 11.9,1,1, 3.350, 10498.360, 360.736, 52825.068 24/03/10,11:35:21,09,10,1, 11.9,1,1, 3.350, 10498.350, 360.731, 52825.021 24/03/10,11:35:21,10,10,1, 11.9,1,1, 3.350, 10498.368, 360.730, 52825.036 24/03/10,11:35:21,11,10,1, 11.9,1,1, 3.350, 10498.352, 360.723, 52825.024 24/03/10,11:35:21,12,10,1, 11.9,1,1, 3.350, 10498.366, 360.716, 52825.088 24/03/10,11:35:21,13,10,1, 11.9,1,1, 3.350, 10498.351, 360.721, 52825.100 24/03/10,11:35:21,14,10,1, 11.9,1,1, 3.350, 10498.374, 360.734, 52825.074 24/03/10,11:35:21,15,10,1, 11.9,1,1, 3.350, 10498.356, 360.686, 52825.024 24/03/10,11:35:21,16,10,1, 11.9,1,1, 3.350, 10498.346, 360.703, 52825.045 24/03/10,11:35:21,17,10,1, 11.9,1,1, 3.350, 10498.342, 360.706, 52825.017 24/03/10,11:35:21,18,10,1, 11.9,1,1, 3.350, 10498.342, 360.699, 52825.064 24/03/10,11:35:21,19,10,1, 11.9,1,1, 3.350, 10498.355, 360.707, 52825.073 24/03/10,11:35:22,00,09,1, 11.9,1,1, 3.348, 10498.354, 360.707, 52825.073 24/03/10,11:35:22,01,09,1, 11.9,1,1, 3.348, 10498.346, 360.685, 52825.079 24/03/10,11:35:22,02,09,1, 11.9,1,1, 3.348, 10498.358, 360.692, 52825.111 24/03/10,11:35:22,03,09,1, 11.9,1,1, 3.348, 10498.360, 360.714, 52825.012 24/03/10,11:35:22,04,09,1, 11.9,1,1, 3.348, 10498.361, 360.699, 52825.069 24/03/10,11:35:22,05,09,1, 11.9,1,1, 3.348, 10498.349, 360.693, 52825.041 24/03/10,11:35:22,06,09,1, 11.9,1,1, 3.348, 10498.339, 360.665, 52825.030 24/03/10,11:35:22,07,09,1, 11.9,1,1, 3.348, 10498.372, 360.669, 52825.044 24/03/10,11:35:22,08,09,1, 11.9,1,1, 3.348, 10498.340, 360.670, 52825.075 24/03/10,11:35:22,09,09,1, 11.9,1,1, 3.348, 10498.367, 360.655, 52825.087 24/03/10,11:35:22,10,09,1, 11.9,1,1, 3.348, 10498.376, 360.655, 52825.040 24/03/10,11:35:22,11,09,1, 11.9,1,1, 3.348, 10498.341, 360.631, 52825.056 24/03/10,11:35:22,12,09,1, 11.9,1,1, 3.348, 10498.339, 360.642, 52825.068 24/03/10,11:35:22,13,09,1, 11.9,1,1, 3.348, 10498.357, 360.659, 52825.069 24/03/10,11:35:22,14,09,1, 11.9,1,1, 3.348, 10498.353, 360.657, 52825.186 24/03/10,11:35:22,15,09,1, 11.9,1,1, 3.348, 10498.348, 360.623, 52824.977 24/03/10,11:35:22,16,09,1, 11.9,1,1, 3.348, 10498.379, 360.645, 52825.125 24/03/10,11:35:22,17,09,1, 11.9,1,1, 3.348, 10498.342, 360.635, 52825.063 24/03/10,11:35:22,18,09,1, 11.9,1,1, 3.348, 10498.362, 360.630, 52825.082 24/03/10,11:35:22,19,09,1, 11.9,1,1, 3.348, 10498.379, 360.644, 52825.126 24/03/10,11:35:23,00,09,1, 11.9,1,1, 3.347, 10498.371, 360.644, 52825.126 24/03/10,11:35:23,01,09,1, 11.9,1,1, 3.347, 10498.404, 360.636, 52825.072 24/03/10,11:35:23,02,09,1, 11.9,1,1, 3.347, 10498.360, 360.655, 52825.063 24/03/10,11:35:23,03,09,1, 11.9,1,1, 3.347, 10498.327, 360.638, 52825.095 24/03/10,11:35:23,04,09,1, 11.9,1,1, 3.347, 10498.346, 360.648, 52825.076 24/03/10,11:35:23,05,09,1, 11.9,1,1, 3.347, 10498.373, 360.604, 52825.031 24/03/10,11:35:23,06,09,1, 11.9,1,1, 3.347, 10498.351, 360.616, 52825.008 24/03/10,11:35:23,07,09,1, 11.9,1,1, 3.347, 10498.350, 360.615, 52825.014 24/03/10,11:35:23,08,09,1, 11.9,1,1, 3.347, 10498.359, 360.614, 52825.003 24/03/10,11:35:23,09,09,1, 11.9,1,1, 3.347, 10498.366, 360.605, 52825.064 24/03/10,11:35:23,10,09,1, 11.9,1,1, 3.347, 10498.342, 360.595, 52825.051 24/03/10,11:35:23,11,09,1, 11.9,1,1, 3.347, 10498.340, 360.594, 52825.066 24/03/10,11:35:23,12,09,1, 11.9,1,1, 3.347, 10498.370, 360.602, 52825.069 24/03/10,11:35:23,13,09,1, 11.9,1,1, 3.347, 10498.358, 360.575, 52825.067 24/03/10,11:35:23,14,09,1, 11.9,1,1, 3.347, 10498.357, 360.577, 52825.033 24/03/10,11:35:23,15,09,1, 11.9,1,1, 3.347, 10498.344, 360.588, 52825.074 24/03/10,11:35:23,16,09,1, 11.9,1,1, 3.347, 10498.348, 360.594, 52825.091 24/03/10,11:35:23,17,09,1, 11.9,1,1, 3.347, 10498.379, 360.582, 52825.052 24/03/10,11:35:23,18,09,1, 11.9,1,1, 3.347, 10498.398, 360.592, 52825.063 24/03/10,11:35:23,19,09,1, 11.9,1,1, 3.347, 10498.361, 360.596, 52825.073 24/03/10,11:35:24,00,09,1, 11.8,1,1, 3.343, 10498.354, 360.596, 52825.073 24/03/10,11:35:24,01,09,1, 11.8,1,1, 3.343, 10498.373, 360.594, 52825.085 24/03/10,11:35:24,02,09,1, 11.8,1,1, 3.343, 10498.358, 360.589, 52825.093 24/03/10,11:35:24,03,09,1, 11.8,1,1, 3.343, 10498.349, 360.556, 52825.083 24/03/10,11:35:24,04,09,1, 11.8,1,1, 3.343, 10498.373, 360.552, 52825.080 24/03/10,11:35:24,05,09,1, 11.8,1,1, 3.343, 10498.362, 360.577, 52825.039 24/03/10,11:35:24,06,09,1, 11.8,1,1, 3.343, 10498.347, 360.549, 52825.098 24/03/10,11:35:24,07,09,1, 11.8,1,1, 3.343, 10498.365, 360.542, 52825.068 24/03/10,11:35:24,08,09,1, 11.8,1,1, 3.343, 10498.357, 360.557, 52825.055 24/03/10,11:35:24,09,09,1, 11.8,1,1, 3.343, 10498.359, 360.541, 52825.058 24/03/10,11:35:24,10,09,1, 11.8,1,1, 3.343, 10498.358, 360.562, 52825.057 24/03/10,11:35:24,11,09,1, 11.8,1,1, 3.343, 10498.368, 360.550, 52825.056 24/03/10,11:35:24,12,09,1, 11.8,1,1, 3.343, 10498.345, 360.540, 52825.061 24/03/10,11:35:24,13,09,1, 11.8,1,1, 3.343, 10498.357, 360.537, 52825.101 24/03/10,11:35:24,14,09,1, 11.8,1,1, 3.343, 10498.337, 360.524, 52825.052 24/03/10,11:35:24,15,09,1, 11.8,1,1, 3.343, 10498.350, 360.526, 52825.090 24/03/10,11:35:24,16,09,1, 11.8,1,1, 3.343, 10498.346, 360.537, 52825.068 24/03/10,11:35:24,17,09,1, 11.8,1,1, 3.343, 10498.379, 360.525, 52824.998 24/03/10,11:35:24,18,09,1, 11.8,1,1, 3.343, 10498.354, 360.525, 52825.081 24/03/10,11:35:24,19,09,1, 11.8,1,1, 3.343, 10498.359, 360.521, 52825.073 24/03/10,11:35:25,00,09,1, 11.9,1,1, 3.348, 10498.354, 360.521, 52825.073 24/03/10,11:35:25,01,09,1, 11.9,1,1, 3.348, 10498.363, 360.509, 52825.066 24/03/10,11:35:25,02,09,1, 11.9,1,1, 3.348, 10498.367, 360.505, 52825.057 24/03/10,11:35:25,03,09,1, 11.9,1,1, 3.348, 10498.348, 360.509, 52825.062 24/03/10,11:35:25,04,09,1, 11.9,1,1, 3.348, 10498.376, 360.502, 52825.087 24/03/10,11:35:25,05,09,1, 11.9,1,1, 3.348, 10498.371, 360.509, 52825.104 24/03/10,11:35:25,06,09,1, 11.9,1,1, 3.348, 10498.382, 360.495, 52825.080 24/03/10,11:35:25,07,09,1, 11.9,1,1, 3.348, 10498.375, 360.515, 52825.066 24/03/10,11:35:25,08,09,1, 11.9,1,1, 3.348, 10498.372, 360.506, 52825.087 24/03/10,11:35:25,09,09,1, 11.9,1,1, 3.348, 10498.353, 360.501, 52825.054 24/03/10,11:35:25,10,09,1, 11.9,1,1, 3.348, 10498.377, 360.488, 52825.051 24/03/10,11:35:25,11,09,1, 11.9,1,1, 3.348, 10498.352, 360.466, 52825.072 24/03/10,11:35:25,12,09,1, 11.9,1,1, 3.348, 10498.346, 360.489, 52825.079 24/03/10,11:35:25,13,09,1, 11.9,1,1, 3.348, 10498.377, 360.472, 52825.037 24/03/10,11:35:25,14,09,1, 11.9,1,1, 3.348, 10498.350, 360.490, 52825.076 24/03/10,11:35:25,15,09,1, 11.9,1,1, 3.348, 10498.366, 360.488, 52825.067 24/03/10,11:35:25,16,09,1, 11.9,1,1, 3.348, 10498.358, 360.476, 52825.106 24/03/10,11:35:25,17,09,1, 11.9,1,1, 3.348, 10498.385, 360.477, 52825.076 24/03/10,11:35:25,18,09,1, 11.9,1,1, 3.348, 10498.383, 360.449, 52825.084 24/03/10,11:35:25,19,09,1, 11.9,1,1, 3.348, 10498.386, 360.448, 52825.082 24/03/10,11:35:26,00,09,1, 11.9,1,1, 3.346, 10498.379, 360.448, 52825.082 24/03/10,11:35:26,01,09,1, 11.9,1,1, 3.346, 10498.350, 360.471, 52825.042 24/03/10,11:35:26,02,09,1, 11.9,1,1, 3.346, 10498.375, 360.479, 52825.025 24/03/10,11:35:26,03,09,1, 11.9,1,1, 3.346, 10498.377, 360.464, 52825.031 24/03/10,11:35:26,04,09,1, 11.9,1,1, 3.346, 10498.378, 360.477, 52825.045 24/03/10,11:35:26,05,09,1, 11.9,1,1, 3.346, 10498.359, 360.471, 52825.093 24/03/10,11:35:26,06,09,1, 11.9,1,1, 3.346, 10498.360, 360.443, 52825.083 24/03/10,11:35:26,07,09,1, 11.9,1,1, 3.346, 10498.372, 360.440, 52825.065 24/03/10,11:35:26,08,09,1, 11.9,1,1, 3.346, 10498.367, 360.472, 52825.084 24/03/10,11:35:26,09,09,1, 11.9,1,1, 3.346, 10498.372, 360.469, 52825.083 24/03/10,11:35:26,10,09,1, 11.9,1,1, 3.346, 10498.373, 360.430, 52825.020 24/03/10,11:35:26,11,09,1, 11.9,1,1, 3.346, 10498.387, 360.453, 52825.055 24/03/10,11:35:26,12,09,1, 11.9,1,1, 3.346, 10498.366, 360.430, 52825.055 24/03/10,11:35:26,13,09,1, 11.9,1,1, 3.346, 10498.374, 360.423, 52825.053 24/03/10,11:35:26,14,09,1, 11.9,1,1, 3.346, 10498.394, 360.412, 52825.058 24/03/10,11:35:26,15,09,1, 11.9,1,1, 3.346, 10498.381, 360.438, 52825.093 24/03/10,11:35:26,16,09,1, 11.9,1,1, 3.346, 10498.398, 360.418, 52825.099 24/03/10,11:35:26,17,09,1, 11.9,1,1, 3.346, 10498.377, 360.428, 52825.088 24/03/10,11:35:26,18,09,1, 11.9,1,1, 3.346, 10498.394, 360.434, 52825.088 24/03/10,11:35:26,19,09,1, 11.9,1,1, 3.346, 10498.406, 360.405, 52825.097 24/03/10,11:35:27,00,09,1, 11.9,1,1, 3.347, 10498.405, 360.405, 52825.097 24/03/10,11:35:27,01,09,1, 11.9,1,1, 3.347, 10498.396, 360.413, 52825.071 24/03/10,11:35:27,02,09,1, 11.9,1,1, 3.347, 10498.395, 360.399, 52825.067 24/03/10,11:35:27,03,09,1, 11.9,1,1, 3.347, 10498.383, 360.403, 52825.099 24/03/10,11:35:27,04,09,1, 11.9,1,1, 3.347, 10498.391, 360.428, 52825.085 24/03/10,11:35:27,05,09,1, 11.9,1,1, 3.347, 10498.382, 360.415, 52825.108 24/03/10,11:35:27,06,09,1, 11.9,1,1, 3.347, 10498.415, 360.406, 52825.074 24/03/10,11:35:27,07,09,1, 11.9,1,1, 3.347, 10498.412, 360.390, 52825.044 24/03/10,11:35:27,08,09,1, 11.9,1,1, 3.347, 10498.391, 360.388, 52825.040 24/03/10,11:35:27,09,09,1, 11.9,1,1, 3.347, 10498.386, 360.406, 52825.070 24/03/10,11:35:27,10,09,1, 11.9,1,1, 3.347, 10498.387, 360.381, 52825.092 24/03/10,11:35:27,11,09,1, 11.9,1,1, 3.347, 10498.382, 360.373, 52825.065 24/03/10,11:35:27,12,09,1, 11.9,1,1, 3.347, 10498.374, 360.390, 52825.089 24/03/10,11:35:27,13,09,1, 11.9,1,1, 3.347, 10498.409, 360.389, 52825.100 24/03/10,11:35:27,14,09,1, 11.9,1,1, 3.347, 10498.390, 360.375, 52825.080 24/03/10,11:35:27,15,09,1, 11.9,1,1, 3.347, 10498.416, 360.384, 52825.093 24/03/10,11:35:27,16,09,1, 11.9,1,1, 3.347, 10498.377, 360.396, 52825.238 24/03/10,11:35:27,17,09,1, 11.9,1,1, 3.347, 10498.410, 360.361, 52825.100 24/03/10,11:35:27,18,09,1, 11.9,1,1, 3.347, 10498.416, 360.354, 52825.127 24/03/10,11:35:27,19,09,1, 11.9,1,1, 3.347, 10498.400, 360.362, 52825.097 24/03/10,11:35:28,00,09,1, 11.9,1,1, 3.348, 10498.396, 360.362, 52825.097 24/03/10,11:35:28,01,09,1, 11.9,1,1, 3.348, 10498.398, 360.358, 52825.083 24/03/10,11:35:28,02,09,1, 11.9,1,1, 3.348, 10498.370, 360.366, 52825.034 24/03/10,11:35:28,03,09,1, 11.9,1,1, 3.348, 10498.355, 360.369, 52825.187 24/03/10,11:35:28,04,09,1, 11.9,1,1, 3.348, 10498.387, 360.355, 52825.094 24/03/10,11:35:28,05,09,1, 11.9,1,1, 3.348, 10498.395, 360.335, 52825.121 24/03/10,11:35:28,06,09,1, 11.9,1,1, 3.348, 10498.407, 360.337, 52825.104 24/03/10,11:35:28,07,09,1, 11.9,1,1, 3.348, 10498.411, 360.357, 52825.090 24/03/10,11:35:28,08,09,1, 11.9,1,1, 3.348, 10498.387, 360.348, 52825.091 24/03/10,11:35:28,09,09,1, 11.9,1,1, 3.348, 10498.387, 360.337, 52825.088 24/03/10,11:35:28,10,09,1, 11.9,1,1, 3.348, 10498.413, 360.333, 52825.095 24/03/10,11:35:28,11,09,1, 11.9,1,1, 3.348, 10498.388, 360.336, 52825.051 24/03/10,11:35:28,12,09,1, 11.9,1,1, 3.348, 10498.397, 360.331, 52825.056 24/03/10,11:35:28,13,09,1, 11.9,1,1, 3.348, 10498.417, 360.355, 52825.109 24/03/10,11:35:28,14,09,1, 11.9,1,1, 3.348, 10498.398, 360.332, 52825.094 24/03/10,11:35:28,15,09,1, 11.9,1,1, 3.348, 10498.414, 360.324, 52825.101 24/03/10,11:35:28,16,09,1, 11.9,1,1, 3.348, 10498.412, 360.286, 52825.047 24/03/10,11:35:28,17,09,1, 11.9,1,1, 3.348, 10498.375, 360.319, 52825.064 24/03/10,11:35:28,18,09,1, 11.9,1,1, 3.348, 10498.373, 360.330, 52825.095 24/03/10,11:35:28,19,09,1, 11.9,1,1, 3.348, 10498.384, 360.330, 52825.122 24/03/10,11:35:29,00,08,1, 11.8,1,1, 3.347, 10498.379, 360.330, 52825.122 24/03/10,11:35:29,01,08,1, 11.8,1,1, 3.347, 10498.390, 360.312, 52825.104 24/03/10,11:35:29,02,08,1, 11.8,1,1, 3.347, 10498.393, 360.303, 52825.086 24/03/10,11:35:29,03,08,1, 11.8,1,1, 3.347, 10498.405, 360.289, 52825.089 24/03/10,11:35:29,04,08,1, 11.8,1,1, 3.347, 10498.416, 360.307, 52825.085 24/03/10,11:35:29,05,08,1, 11.8,1,1, 3.347, 10498.416, 360.303, 52825.127 24/03/10,11:35:29,06,08,1, 11.8,1,1, 3.347, 10498.428, 360.279, 52825.099 24/03/10,11:35:29,07,08,1, 11.8,1,1, 3.347, 10498.405, 360.268, 52825.061 24/03/10,11:35:29,08,08,1, 11.8,1,1, 3.347, 10498.403, 360.300, 52825.056 24/03/10,11:35:29,09,08,1, 11.8,1,1, 3.347, 10498.410, 360.307, 52825.068 24/03/10,11:35:29,10,08,1, 11.8,1,1, 3.347, 10498.415, 360.287, 52825.046 24/03/10,11:35:29,11,08,1, 11.8,1,1, 3.347, 10498.425, 360.267, 52825.072 24/03/10,11:35:29,12,08,1, 11.8,1,1, 3.347, 10498.416, 360.279, 52825.068 24/03/10,11:35:29,13,08,1, 11.8,1,1, 3.347, 10498.421, 360.260, 52825.056 24/03/10,11:35:29,14,08,1, 11.8,1,1, 3.347, 10498.413, 360.273, 52825.049 24/03/10,11:35:29,15,08,1, 11.8,1,1, 3.347, 10498.396, 360.273, 52825.102 24/03/10,11:35:29,16,08,1, 11.8,1,1, 3.347, 10498.427, 360.278, 52825.081 24/03/10,11:35:29,17,08,1, 11.8,1,1, 3.347, 10498.431, 360.236, 52825.065 24/03/10,11:35:29,18,08,1, 11.8,1,1, 3.347, 10498.409, 360.256, 52825.058 24/03/10,11:35:29,19,08,1, 11.8,1,1, 3.347, 10498.424, 360.257, 52825.095 24/03/10,11:35:30,00,08,1, 11.8,1,1, 3.346, 10498.421, 360.257, 52825.095 24/03/10,11:35:30,01,08,1, 11.8,1,1, 3.346, 10498.409, 360.268, 52825.087 24/03/10,11:35:30,02,08,1, 11.8,1,1, 3.346, 10498.379, 360.251, 52825.038 24/03/10,11:35:30,03,08,1, 11.8,1,1, 3.346, 10498.411, 360.235, 52825.078 24/03/10,11:35:30,04,08,1, 11.8,1,1, 3.346, 10498.400, 360.233, 52825.023 24/03/10,11:35:30,05,08,1, 11.8,1,1, 3.346, 10498.413, 360.251, 52825.088 24/03/10,11:35:30,06,08,1, 11.8,1,1, 3.346, 10498.418, 360.221, 52825.048 24/03/10,11:35:30,07,08,1, 11.8,1,1, 3.346, 10498.419, 360.226, 52824.896 24/03/10,11:35:30,08,08,1, 11.8,1,1, 3.346, 10498.387, 360.223, 52825.075 24/03/10,11:35:30,09,08,1, 11.8,1,1, 3.346, 10498.405, 360.225, 52825.102 24/03/10,11:35:30,10,08,1, 11.8,1,1, 3.346, 10498.437, 360.234, 52825.092 24/03/10,11:35:30,11,08,1, 11.8,1,1, 3.346, 10498.413, 360.225, 52825.058 24/03/10,11:35:30,12,08,1, 11.8,1,1, 3.346, 10498.398, 360.230, 52825.029 24/03/10,11:35:30,13,08,1, 11.8,1,1, 3.346, 10498.382, 360.217, 52825.259 24/03/10,11:35:30,14,08,1, 11.8,1,1, 3.346, 10498.402, 360.213, 52825.078 24/03/10,11:35:30,15,08,1, 11.8,1,1, 3.346, 10498.408, 360.216, 52825.057 24/03/10,11:35:30,16,08,1, 11.8,1,1, 3.346, 10498.403, 360.207, 52825.025 24/03/10,11:35:30,17,08,1, 11.8,1,1, 3.346, 10498.415, 360.214, 52825.059 24/03/10,11:35:30,18,08,1, 11.8,1,1, 3.346, 10498.409, 360.214, 52825.101 24/03/10,11:35:30,19,08,1, 11.8,1,1, 3.346, 10498.422, 360.213, 52825.069 24/03/10,11:35:31,00,08,1, 11.8,1,1, 3.352, 10498.421, 360.213, 52825.069 24/03/10,11:35:31,01,08,1, 11.8,1,1, 3.352, 10498.431, 360.220, 52825.049 24/03/10,11:35:31,02,08,1, 11.8,1,1, 3.352, 10498.424, 360.224, 52825.028 24/03/10,11:35:31,03,08,1, 11.8,1,1, 3.352, 10498.403, 360.206, 52825.017 24/03/10,11:35:31,04,08,1, 11.8,1,1, 3.352, 10498.422, 360.209, 52825.051 24/03/10,11:35:31,05,08,1, 11.8,1,1, 3.352, 10498.438, 360.195, 52825.064 24/03/10,11:35:31,06,08,1, 11.8,1,1, 3.352, 10498.428, 360.171, 52825.010 24/03/10,11:35:31,07,08,1, 11.8,1,1, 3.352, 10498.453, 360.208, 52825.028 24/03/10,11:35:31,08,08,1, 11.8,1,1, 3.352, 10498.427, 360.189, 52825.065 24/03/10,11:35:31,09,08,1, 11.8,1,1, 3.352, 10498.450, 360.204, 52825.087 24/03/10,11:35:31,10,08,1, 11.8,1,1, 3.352, 10498.422, 360.177, 52825.064 24/03/10,11:35:31,11,08,1, 11.8,1,1, 3.352, 10498.458, 360.173, 52824.995 24/03/10,11:35:31,12,08,1, 11.8,1,1, 3.352, 10498.426, 360.189, 52825.031 24/03/10,11:35:31,13,08,1, 11.8,1,1, 3.352, 10498.414, 360.192, 52825.045 24/03/10,11:35:31,14,08,1, 11.8,1,1, 3.352, 10498.410, 360.196, 52825.076 24/03/10,11:35:31,15,08,1, 11.8,1,1, 3.352, 10498.422, 360.172, 52825.018 24/03/10,11:35:31,16,08,1, 11.8,1,1, 3.352, 10498.441, 360.150, 52824.882 24/03/10,11:35:31,17,08,1, 11.8,1,1, 3.352, 10498.482, 360.183, 52825.039 24/03/10,11:35:31,18,08,1, 11.8,1,1, 3.352, 10498.471, 360.175, 52825.051 24/03/10,11:35:31,19,08,1, 11.8,1,1, 3.352, 10498.460, 360.140, 52825.054 24/03/10,11:35:32,00,09,1, 11.8,1,1, 3.347, 10498.455, 360.140, 52825.054 24/03/10,11:35:32,01,09,1, 11.8,1,1, 3.347, 10498.445, 360.158, 52825.042 24/03/10,11:35:32,02,09,1, 11.8,1,1, 3.347, 10498.446, 360.128, 52825.082 24/03/10,11:35:32,03,09,1, 11.8,1,1, 3.347, 10498.434, 360.163, 52825.067 24/03/10,11:35:32,04,09,1, 11.8,1,1, 3.347, 10498.417, 360.125, 52824.911 24/03/10,11:35:32,05,09,1, 11.8,1,1, 3.347, 10498.418, 360.146, 52825.121 24/03/10,11:35:32,06,09,1, 11.8,1,1, 3.347, 10498.461, 360.142, 52825.094 24/03/10,11:35:32,07,09,1, 11.8,1,1, 3.347, 10498.446, 360.137, 52825.083 24/03/10,11:35:32,08,09,1, 11.8,1,1, 3.347, 10498.450, 360.143, 52825.089 24/03/10,11:35:32,09,09,1, 11.8,1,1, 3.347, 10498.455, 360.142, 52825.100 24/03/10,11:35:32,10,09,1, 11.8,1,1, 3.347, 10498.430, 360.133, 52825.054 24/03/10,11:35:32,11,09,1, 11.8,1,1, 3.347, 10498.419, 360.135, 52825.062 24/03/10,11:35:32,12,09,1, 11.8,1,1, 3.347, 10498.437, 360.145, 52825.075 24/03/10,11:35:32,13,09,1, 11.8,1,1, 3.347, 10498.449, 360.122, 52825.060 24/03/10,11:35:32,14,09,1, 11.8,1,1, 3.347, 10498.448, 360.143, 52825.031 24/03/10,11:35:32,15,09,1, 11.8,1,1, 3.347, 10498.450, 360.130, 52825.079 24/03/10,11:35:32,16,09,1, 11.8,1,1, 3.347, 10498.450, 360.137, 52825.071 24/03/10,11:35:32,17,09,1, 11.8,1,1, 3.347, 10498.460, 360.106, 52825.085 24/03/10,11:35:32,18,09,1, 11.8,1,1, 3.347, 10498.473, 360.125, 52825.047 24/03/10,11:35:32,19,09,1, 11.8,1,1, 3.347, 10498.474, 360.099, 52825.026 24/03/10,11:35:33,00,09,1, 11.7,1,1, 3.347, 10498.471, 360.099, 52825.026 24/03/10,11:35:33,01,09,1, 11.7,1,1, 3.347, 10498.450, 360.095, 52825.067 24/03/10,11:35:33,02,09,1, 11.7,1,1, 3.347, 10498.455, 360.130, 52825.061 24/03/10,11:35:33,03,09,1, 11.7,1,1, 3.347, 10498.440, 360.100, 52824.998 24/03/10,11:35:33,04,09,1, 11.7,1,1, 3.347, 10498.441, 360.104, 52825.108 24/03/10,11:35:33,05,09,1, 11.7,1,1, 3.347, 10498.456, 360.097, 52825.104 24/03/10,11:35:33,06,09,1, 11.7,1,1, 3.347, 10498.453, 360.078, 52825.064 24/03/10,11:35:33,07,09,1, 11.7,1,1, 3.347, 10498.442, 360.093, 52825.065 24/03/10,11:35:33,08,09,1, 11.7,1,1, 3.347, 10498.470, 360.122, 52825.110 24/03/10,11:35:33,09,09,1, 11.7,1,1, 3.347, 10498.452, 360.091, 52825.036 24/03/10,11:35:33,10,09,1, 11.7,1,1, 3.347, 10498.450, 360.085, 52825.069 24/03/10,11:35:33,11,09,1, 11.7,1,1, 3.347, 10498.480, 360.080, 52825.072 24/03/10,11:35:33,12,09,1, 11.7,1,1, 3.347, 10498.466, 360.092, 52825.093 24/03/10,11:35:33,13,09,1, 11.7,1,1, 3.347, 10498.482, 360.066, 52825.051 24/03/10,11:35:33,14,09,1, 11.7,1,1, 3.347, 10498.457, 360.078, 52825.039 24/03/10,11:35:33,15,09,1, 11.7,1,1, 3.347, 10498.438, 360.067, 52825.069 24/03/10,11:35:33,16,09,1, 11.7,1,1, 3.347, 10498.485, 360.069, 52825.078 24/03/10,11:35:33,17,09,1, 11.7,1,1, 3.347, 10498.469, 360.069, 52825.085 24/03/10,11:35:33,18,09,1, 11.7,1,1, 3.347, 10498.449, 360.077, 52825.089 24/03/10,11:35:33,19,09,1, 11.7,1,1, 3.347, 10498.446, 360.089, 52825.080 24/03/10,11:35:34,00,09,1, 11.9,1,1, 3.349, 10498.438, 360.089, 52825.080 24/03/10,11:35:34,01,09,1, 11.9,1,1, 3.349, 10498.486, 360.063, 52825.063 24/03/10,11:35:34,02,09,1, 11.9,1,1, 3.349, 10498.497, 360.064, 52825.035 24/03/10,11:35:34,03,09,1, 11.9,1,1, 3.349, 10498.451, 360.072, 52825.104 24/03/10,11:35:34,04,09,1, 11.9,1,1, 3.349, 10498.473, 360.065, 52825.043 24/03/10,11:35:34,05,09,1, 11.9,1,1, 3.349, 10498.478, 360.060, 52825.065 24/03/10,11:35:34,06,09,1, 11.9,1,1, 3.349, 10498.467, 360.060, 52825.099 24/03/10,11:35:34,07,09,1, 11.9,1,1, 3.349, 10498.473, 360.047, 52825.091 24/03/10,11:35:34,08,09,1, 11.9,1,1, 3.349, 10498.472, 360.079, 52825.069 24/03/10,11:35:34,09,09,1, 11.9,1,1, 3.349, 10498.481, 360.034, 52825.104 24/03/10,11:35:34,10,09,1, 11.9,1,1, 3.349, 10498.472, 360.064, 52825.108 24/03/10,11:35:34,11,09,1, 11.9,1,1, 3.349, 10498.483, 360.051, 52825.014 24/03/10,11:35:34,12,09,1, 11.9,1,1, 3.349, 10498.471, 360.033, 52825.026 24/03/10,11:35:34,13,09,1, 11.9,1,1, 3.349, 10498.481, 360.048, 52825.096 24/03/10,11:35:34,14,09,1, 11.9,1,1, 3.349, 10498.498, 360.055, 52825.035 24/03/10,11:35:34,15,09,1, 11.9,1,1, 3.349, 10498.501, 360.049, 52824.999 24/03/10,11:35:34,16,09,1, 11.9,1,1, 3.349, 10498.459, 360.039, 52825.014 24/03/10,11:35:34,17,09,1, 11.9,1,1, 3.349, 10498.473, 360.027, 52825.074 24/03/10,11:35:34,18,09,1, 11.9,1,1, 3.349, 10498.472, 360.063, 52825.066 24/03/10,11:35:34,19,09,1, 11.9,1,1, 3.349, 10498.497, 360.042, 52825.053 24/03/10,11:35:35,00,09,1, 11.9,1,1, 3.348, 10498.496, 360.042, 52825.053 24/03/10,11:35:35,01,09,1, 11.9,1,1, 3.348, 10498.475, 360.024, 52825.074 24/03/10,11:35:35,02,09,1, 11.9,1,1, 3.348, 10498.500, 360.011, 52825.073 24/03/10,11:35:35,03,09,1, 11.9,1,1, 3.348, 10498.485, 360.008, 52825.070 24/03/10,11:35:35,04,09,1, 11.9,1,1, 3.348, 10498.500, 359.994, 52825.056 24/03/10,11:35:35,05,09,1, 11.9,1,1, 3.348, 10498.496, 359.995, 52825.103 24/03/10,11:35:35,06,09,1, 11.9,1,1, 3.348, 10498.512, 359.981, 52825.118 24/03/10,11:35:35,07,09,1, 11.9,1,1, 3.348, 10498.556, 359.956, 52824.880 24/03/10,11:35:35,08,09,1, 11.9,1,1, 3.348, 10498.483, 359.990, 52825.042 24/03/10,11:35:35,09,09,1, 11.9,1,1, 3.348, 10498.506, 359.961, 52825.011 24/03/10,11:35:35,10,09,1, 11.9,1,1, 3.348, 10498.472, 359.952, 52824.993 24/03/10,11:35:35,11,09,1, 11.9,1,1, 3.348, 10498.491, 359.979, 52825.112 24/03/10,11:35:35,12,09,1, 11.9,1,1, 3.348, 10498.496, 359.969, 52825.072 24/03/10,11:35:35,13,09,1, 11.9,1,1, 3.348, 10498.497, 359.965, 52825.092 24/03/10,11:35:35,14,09,1, 11.9,1,1, 3.348, 10498.483, 359.944, 52825.073 24/03/10,11:35:35,15,09,1, 11.9,1,1, 3.348, 10498.496, 359.977, 52825.105 24/03/10,11:35:35,16,09,1, 11.9,1,1, 3.348, 10498.500, 359.962, 52825.059 24/03/10,11:35:35,17,09,1, 11.9,1,1, 3.348, 10498.488, 359.986, 52825.033 24/03/10,11:35:35,18,09,1, 11.9,1,1, 3.348, 10498.490, 359.971, 52825.087 24/03/10,11:35:35,19,09,1, 11.9,1,1, 3.348, 10498.509, 359.965, 52825.073 24/03/10,11:35:36,00,09,1, 11.9,1,1, 3.348, 10498.505, 359.965, 52825.073 24/03/10,11:35:36,01,09,1, 11.9,1,1, 3.348, 10498.479, 359.934, 52825.019 24/03/10,11:35:36,02,09,1, 11.9,1,1, 3.348, 10498.490, 359.952, 52825.058 24/03/10,11:35:36,03,09,1, 11.9,1,1, 3.348, 10498.517, 359.965, 52825.239 24/03/10,11:35:36,04,09,1, 11.9,1,1, 3.348, 10498.504, 359.926, 52824.960 24/03/10,11:35:36,05,09,1, 11.9,1,1, 3.348, 10498.472, 359.949, 52825.071 24/03/10,11:35:36,06,09,1, 11.9,1,1, 3.348, 10498.476, 359.943, 52825.068 24/03/10,11:35:36,07,09,1, 11.9,1,1, 3.348, 10498.492, 359.943, 52825.027 24/03/10,11:35:36,08,09,1, 11.9,1,1, 3.348, 10498.482, 359.934, 52825.049 24/03/10,11:35:36,09,09,1, 11.9,1,1, 3.348, 10498.486, 359.931, 52825.069 24/03/10,11:35:36,10,09,1, 11.9,1,1, 3.348, 10498.495, 359.913, 52825.022 24/03/10,11:35:36,11,09,1, 11.9,1,1, 3.348, 10498.474, 359.903, 52825.002 24/03/10,11:35:36,12,09,1, 11.9,1,1, 3.348, 10498.488, 359.909, 52825.068 24/03/10,11:35:36,13,09,1, 11.9,1,1, 3.348, 10498.488, 359.911, 52825.061 24/03/10,11:35:36,14,09,1, 11.9,1,1, 3.348, 10498.502, 359.917, 52825.054 24/03/10,11:35:36,15,09,1, 11.9,1,1, 3.348, 10498.519, 359.936, 52825.032 24/03/10,11:35:36,16,09,1, 11.9,1,1, 3.348, 10498.495, 359.902, 52825.038 24/03/10,11:35:36,17,09,1, 11.9,1,1, 3.348, 10498.512, 359.916, 52825.085 24/03/10,11:35:36,18,09,1, 11.9,1,1, 3.348, 10498.508, 359.926, 52825.059 24/03/10,11:35:36,19,09,1, 11.9,1,1, 3.348, 10498.505, 359.919, 52825.050 24/03/10,11:35:37,00,08,1, 11.9,1,1, 3.350, 10498.505, 359.919, 52825.050 24/03/10,11:35:37,01,08,1, 11.9,1,1, 3.350, 10498.500, 359.899, 52825.063 24/03/10,11:35:37,02,08,1, 11.9,1,1, 3.350, 10498.494, 359.913, 52825.053 24/03/10,11:35:37,03,08,1, 11.9,1,1, 3.350, 10498.518, 359.903, 52825.035 24/03/10,11:35:37,04,08,1, 11.9,1,1, 3.350, 10498.503, 359.889, 52825.053 24/03/10,11:35:37,05,08,1, 11.9,1,1, 3.350, 10498.503, 359.868, 52825.019 24/03/10,11:35:37,06,08,1, 11.9,1,1, 3.350, 10498.498, 359.880, 52825.052 24/03/10,11:35:37,07,08,1, 11.9,1,1, 3.350, 10498.502, 359.877, 52825.028 24/03/10,11:35:37,08,08,1, 11.9,1,1, 3.350, 10498.514, 359.905, 52825.063 24/03/10,11:35:37,09,08,1, 11.9,1,1, 3.350, 10498.519, 359.868, 52825.069 24/03/10,11:35:37,10,08,1, 11.9,1,1, 3.350, 10498.492, 359.838, 52825.044 24/03/10,11:35:37,11,08,1, 11.9,1,1, 3.350, 10498.516, 359.870, 52825.091 24/03/10,11:35:37,12,08,1, 11.9,1,1, 3.350, 10498.518, 359.862, 52825.061 24/03/10,11:35:37,13,08,1, 11.9,1,1, 3.350, 10498.522, 359.885, 52825.048 24/03/10,11:35:37,14,08,1, 11.9,1,1, 3.350, 10498.503, 359.889, 52825.003 24/03/10,11:35:37,15,08,1, 11.9,1,1, 3.350, 10498.515, 359.876, 52825.023 24/03/10,11:35:37,16,08,1, 11.9,1,1, 3.350, 10498.527, 359.853, 52825.018 24/03/10,11:35:37,17,08,1, 11.9,1,1, 3.350, 10498.520, 359.849, 52825.067 24/03/10,11:35:37,18,08,1, 11.9,1,1, 3.350, 10498.504, 359.853, 52825.003 24/03/10,11:35:37,19,08,1, 11.9,1,1, 3.350, 10498.518, 359.851, 52825.036 24/03/10,11:35:38,00,08,1, 11.9,1,1, 3.347, 10498.513, 359.851, 52825.036 24/03/10,11:35:38,01,08,1, 11.9,1,1, 3.347, 10498.520, 359.865, 52825.024 24/03/10,11:35:38,02,08,1, 11.9,1,1, 3.347, 10498.537, 359.839, 52825.042 24/03/10,11:35:38,03,08,1, 11.9,1,1, 3.347, 10498.548, 359.840, 52825.043 24/03/10,11:35:38,04,08,1, 11.9,1,1, 3.347, 10498.558, 359.844, 52825.068 24/03/10,11:35:38,05,08,1, 11.9,1,1, 3.347, 10498.516, 359.848, 52825.040 24/03/10,11:35:38,06,08,1, 11.9,1,1, 3.347, 10498.535, 359.826, 52825.074 24/03/10,11:35:38,07,08,1, 11.9,1,1, 3.347, 10498.523, 359.833, 52825.044 24/03/10,11:35:38,08,08,1, 11.9,1,1, 3.347, 10498.522, 359.827, 52825.053 24/03/10,11:35:38,09,08,1, 11.9,1,1, 3.347, 10498.501, 359.837, 52825.056 24/03/10,11:35:38,10,08,1, 11.9,1,1, 3.347, 10498.516, 359.812, 52825.060 24/03/10,11:35:38,11,08,1, 11.9,1,1, 3.347, 10498.547, 359.827, 52825.033 24/03/10,11:35:38,12,08,1, 11.9,1,1, 3.347, 10498.522, 359.810, 52825.015 24/03/10,11:35:38,13,08,1, 11.9,1,1, 3.347, 10498.526, 359.808, 52825.074 24/03/10,11:35:38,14,08,1, 11.9,1,1, 3.347, 10498.515, 359.804, 52825.072 24/03/10,11:35:38,15,08,1, 11.9,1,1, 3.347, 10498.532, 359.817, 52825.070 24/03/10,11:35:38,16,08,1, 11.9,1,1, 3.347, 10498.534, 359.797, 52825.011 24/03/10,11:35:38,17,08,1, 11.9,1,1, 3.347, 10498.515, 359.806, 52825.057 24/03/10,11:35:38,18,08,1, 11.9,1,1, 3.347, 10498.521, 359.790, 52825.052 24/03/10,11:35:38,19,08,1, 11.9,1,1, 3.347, 10498.535, 359.810, 52825.079 24/03/10,11:35:39,00,08,1, 12.0,1,1, 3.352, 10498.530, 359.810, 52825.079 24/03/10,11:35:39,01,08,1, 12.0,1,1, 3.352, 10498.547, 359.797, 52825.013 24/03/10,11:35:39,02,08,1, 12.0,1,1, 3.352, 10498.527, 359.830, 52825.013 24/03/10,11:35:39,03,08,1, 12.0,1,1, 3.352, 10498.523, 359.794, 52825.072 24/03/10,11:35:39,04,08,1, 12.0,1,1, 3.352, 10498.536, 359.795, 52825.042 24/03/10,11:35:39,05,08,1, 12.0,1,1, 3.352, 10498.536, 359.783, 52825.055 24/03/10,11:35:39,06,08,1, 12.0,1,1, 3.352, 10498.514, 359.799, 52825.037 24/03/10,11:35:39,07,08,1, 12.0,1,1, 3.352, 10498.541, 359.775, 52825.023 24/03/10,11:35:39,08,08,1, 12.0,1,1, 3.352, 10498.534, 359.794, 52825.078 24/03/10,11:35:39,09,08,1, 12.0,1,1, 3.352, 10498.522, 359.779, 52825.055 24/03/10,11:35:39,10,08,1, 12.0,1,1, 3.352, 10498.515, 359.791, 52825.032 24/03/10,11:35:39,11,08,1, 12.0,1,1, 3.352, 10498.526, 359.772, 52825.041 24/03/10,11:35:39,12,08,1, 12.0,1,1, 3.352, 10498.528, 359.777, 52825.065 24/03/10,11:35:39,13,08,1, 12.0,1,1, 3.352, 10498.553, 359.761, 52825.046 24/03/10,11:35:39,14,08,1, 12.0,1,1, 3.352, 10498.540, 359.763, 52825.049 24/03/10,11:35:39,15,08,1, 12.0,1,1, 3.352, 10498.542, 359.750, 52825.046 24/03/10,11:35:39,16,08,1, 12.0,1,1, 3.352, 10498.557, 359.749, 52825.064 24/03/10,11:35:39,17,08,1, 12.0,1,1, 3.352, 10498.545, 359.746, 52825.009 24/03/10,11:35:39,18,08,1, 12.0,1,1, 3.352, 10498.548, 359.740, 52824.981 24/03/10,11:35:39,19,08,1, 12.0,1,1, 3.352, 10498.550, 359.777, 52825.048 24/03/10,11:35:40,00,08,1, 11.9,1,1, 3.347, 10498.546, 359.777, 52825.048 24/03/10,11:35:40,01,08,1, 11.9,1,1, 3.347, 10498.562, 359.750, 52825.010 24/03/10,11:35:40,02,08,1, 11.9,1,1, 3.347, 10498.553, 359.704, 52824.979 24/03/10,11:35:40,03,08,1, 11.9,1,1, 3.347, 10498.529, 359.733, 52825.017 24/03/10,11:35:40,04,08,1, 11.9,1,1, 3.347, 10498.535, 359.710, 52825.031 24/03/10,11:35:40,05,08,1, 11.9,1,1, 3.347, 10498.560, 359.736, 52825.084 24/03/10,11:35:40,06,08,1, 11.9,1,1, 3.347, 10498.548, 359.720, 52824.972 24/03/10,11:35:40,07,08,1, 11.9,1,1, 3.347, 10498.579, 359.707, 52824.967 24/03/10,11:35:40,08,08,1, 11.9,1,1, 3.347, 10498.538, 359.730, 52824.988 24/03/10,11:35:40,09,08,1, 11.9,1,1, 3.347, 10498.518, 359.738, 52825.025 24/03/10,11:35:40,10,08,1, 11.9,1,1, 3.347, 10498.551, 359.724, 52825.012 24/03/10,11:35:40,11,08,1, 11.9,1,1, 3.347, 10498.559, 359.727, 52825.055 24/03/10,11:35:40,12,08,1, 11.9,1,1, 3.347, 10498.552, 359.745, 52825.041 24/03/10,11:35:40,13,08,1, 11.9,1,1, 3.347, 10498.554, 359.728, 52825.024 24/03/10,11:35:40,14,08,1, 11.9,1,1, 3.347, 10498.561, 359.737, 52825.083 24/03/10,11:35:40,15,08,1, 11.9,1,1, 3.347, 10498.560, 359.738, 52825.044 24/03/10,11:35:40,16,08,1, 11.9,1,1, 3.347, 10498.546, 359.694, 52825.011 24/03/10,11:35:40,17,08,1, 11.9,1,1, 3.347, 10498.568, 359.712, 52825.053 24/03/10,11:35:40,18,08,1, 11.9,1,1, 3.347, 10498.556, 359.717, 52825.039 24/03/10,11:35:40,19,08,1, 11.9,1,1, 3.347, 10498.557, 359.703, 52825.049 24/03/10,11:35:41,00,07,1, 11.9,1,1, 3.349, 10498.555, 359.703, 52825.049 24/03/10,11:35:41,01,07,1, 11.9,1,1, 3.349, 10498.555, 359.713, 52825.037 24/03/10,11:35:41,02,07,1, 11.9,1,1, 3.349, 10498.564, 359.706, 52825.044 24/03/10,11:35:41,03,07,1, 11.9,1,1, 3.349, 10498.539, 359.687, 52825.026 24/03/10,11:35:41,04,07,1, 11.9,1,1, 3.349, 10498.544, 359.683, 52825.005 24/03/10,11:35:41,05,07,1, 11.9,1,1, 3.349, 10498.553, 359.693, 52825.023 24/03/10,11:35:41,06,07,1, 11.9,1,1, 3.349, 10498.550, 359.677, 52825.004 24/03/10,11:35:41,07,07,1, 11.9,1,1, 3.349, 10498.560, 359.690, 52825.049 24/03/10,11:35:41,08,07,1, 11.9,1,1, 3.349, 10498.577, 359.687, 52825.016 24/03/10,11:35:41,09,07,1, 11.9,1,1, 3.349, 10498.552, 359.687, 52824.981 24/03/10,11:35:41,10,07,1, 11.9,1,1, 3.349, 10498.582, 359.680, 52824.991 24/03/10,11:35:41,11,07,1, 11.9,1,1, 3.349, 10498.568, 359.669, 52824.995 24/03/10,11:35:41,12,07,1, 11.9,1,1, 3.349, 10498.561, 359.675, 52825.018 24/03/10,11:35:41,13,07,1, 11.9,1,1, 3.349, 10498.570, 359.687, 52824.969 24/03/10,11:35:41,14,07,1, 11.9,1,1, 3.349, 10498.580, 359.679, 52824.984 24/03/10,11:35:41,15,07,1, 11.9,1,1, 3.349, 10498.559, 359.663, 52825.016 24/03/10,11:35:41,16,07,1, 11.9,1,1, 3.349, 10498.564, 359.674, 52825.008 24/03/10,11:35:41,17,07,1, 11.9,1,1, 3.349, 10498.574, 359.675, 52825.015 24/03/10,11:35:41,18,07,1, 11.9,1,1, 3.349, 10498.553, 359.657, 52825.021 24/03/10,11:35:41,19,07,1, 11.9,1,1, 3.349, 10498.553, 359.660, 52825.028 24/03/10,11:35:42,00,07,1, 11.9,1,1, 3.346, 10498.546, 359.660, 52825.028 24/03/10,11:35:42,01,07,1, 11.9,1,1, 3.346, 10498.582, 359.656, 52825.008 24/03/10,11:35:42,02,07,1, 11.9,1,1, 3.346, 10498.573, 359.628, 52824.983 24/03/10,11:35:42,03,07,1, 11.9,1,1, 3.346, 10498.579, 359.645, 52825.016 24/03/10,11:35:42,04,07,1, 11.9,1,1, 3.346, 10498.588, 359.631, 52825.030 24/03/10,11:35:42,05,07,1, 11.9,1,1, 3.346, 10498.593, 359.654, 52825.031 24/03/10,11:35:42,06,07,1, 11.9,1,1, 3.346, 10498.603, 359.643, 52824.988 24/03/10,11:35:42,07,07,1, 11.9,1,1, 3.346, 10498.577, 359.626, 52824.984 24/03/10,11:35:42,08,07,1, 11.9,1,1, 3.346, 10498.604, 359.636, 52825.045 24/03/10,11:35:42,09,07,1, 11.9,1,1, 3.346, 10498.585, 359.637, 52825.025 24/03/10,11:35:42,10,07,1, 11.9,1,1, 3.346, 10498.602, 359.630, 52824.942 24/03/10,11:35:42,11,07,1, 11.9,1,1, 3.346, 10498.585, 359.656, 52825.002 24/03/10,11:35:42,12,07,1, 11.9,1,1, 3.346, 10498.578, 359.607, 52825.025 24/03/10,11:35:42,13,07,1, 11.9,1,1, 3.346, 10498.599, 359.630, 52825.041 24/03/10,11:35:42,14,07,1, 11.9,1,1, 3.346, 10498.598, 359.621, 52825.035 24/03/10,11:35:42,15,07,1, 11.9,1,1, 3.346, 10498.608, 359.606, 52825.005 24/03/10,11:35:42,16,07,1, 11.9,1,1, 3.346, 10498.608, 359.618, 52824.984 24/03/10,11:35:42,17,07,1, 11.9,1,1, 3.346, 10498.586, 359.596, 52825.016 24/03/10,11:35:42,18,07,1, 11.9,1,1, 3.346, 10498.618, 359.611, 52825.017 24/03/10,11:35:42,19,07,1, 11.9,1,1, 3.346, 10498.600, 359.631, 52824.975 24/03/10,11:35:43,00,08,1, 12.0,1,1, 3.347, 10498.596, 359.631, 52824.975 24/03/10,11:35:43,01,08,1, 12.0,1,1, 3.347, 10498.601, 359.603, 52825.026 24/03/10,11:35:43,02,08,1, 12.0,1,1, 3.347, 10498.592, 359.611, 52825.089 24/03/10,11:35:43,03,08,1, 12.0,1,1, 3.347, 10498.579, 359.604, 52825.061 24/03/10,11:35:43,04,08,1, 12.0,1,1, 3.347, 10498.608, 359.583, 52824.972 24/03/10,11:35:43,05,08,1, 12.0,1,1, 3.347, 10498.587, 359.604, 52824.982 24/03/10,11:35:43,06,08,1, 12.0,1,1, 3.347, 10498.593, 359.592, 52825.060 24/03/10,11:35:43,07,08,1, 12.0,1,1, 3.347, 10498.597, 359.598, 52825.026 24/03/10,11:35:43,08,08,1, 12.0,1,1, 3.347, 10498.592, 359.573, 52824.975 24/03/10,11:35:43,09,08,1, 12.0,1,1, 3.347, 10498.611, 359.589, 52824.993 24/03/10,11:35:43,10,08,1, 12.0,1,1, 3.347, 10498.601, 359.578, 52825.043 24/03/10,11:35:43,11,08,1, 12.0,1,1, 3.347, 10498.626, 359.595, 52825.034 24/03/10,11:35:43,12,08,1, 12.0,1,1, 3.347, 10498.619, 359.579, 52825.045 24/03/10,11:35:43,13,08,1, 12.0,1,1, 3.347, 10498.606, 359.579, 52824.990 24/03/10,11:35:43,14,08,1, 12.0,1,1, 3.347, 10498.579, 359.592, 52825.116 24/03/10,11:35:43,15,08,1, 12.0,1,1, 3.347, 10498.578, 359.582, 52824.979 24/03/10,11:35:43,16,08,1, 12.0,1,1, 3.347, 10498.605, 359.565, 52825.040 24/03/10,11:35:43,17,08,1, 12.0,1,1, 3.347, 10498.581, 359.576, 52825.023 24/03/10,11:35:43,18,08,1, 12.0,1,1, 3.347, 10498.597, 359.592, 52825.212 24/03/10,11:35:43,19,08,1, 12.0,1,1, 3.347, 10498.645, 359.560, 52824.977 24/03/10,11:35:44,00,07,1, 11.9,1,1, 3.345, 10498.638, 359.560, 52824.977 24/03/10,11:35:44,01,07,1, 11.9,1,1, 3.345, 10498.624, 359.545, 52824.981 24/03/10,11:35:44,02,07,1, 11.9,1,1, 3.345, 10498.618, 359.529, 52824.967 24/03/10,11:35:44,03,07,1, 11.9,1,1, 3.345, 10498.609, 359.542, 52825.040 24/03/10,11:35:44,04,07,1, 11.9,1,1, 3.345, 10498.621, 359.544, 52825.033 24/03/10,11:35:44,05,07,1, 11.9,1,1, 3.345, 10498.628, 359.527, 52825.037 24/03/10,11:35:44,06,07,1, 11.9,1,1, 3.345, 10498.613, 359.521, 52824.961 24/03/10,11:35:44,07,07,1, 11.9,1,1, 3.345, 10498.628, 359.541, 52825.019 24/03/10,11:35:44,08,07,1, 11.9,1,1, 3.345, 10498.628, 359.544, 52824.998 24/03/10,11:35:44,09,07,1, 11.9,1,1, 3.345, 10498.616, 359.537, 52824.992 24/03/10,11:35:44,10,07,1, 11.9,1,1, 3.345, 10498.634, 359.515, 52825.016 24/03/10,11:35:44,11,07,1, 11.9,1,1, 3.345, 10498.627, 359.515, 52824.991 24/03/10,11:35:44,12,07,1, 11.9,1,1, 3.345, 10498.619, 359.524, 52824.981 24/03/10,11:35:44,13,07,1, 11.9,1,1, 3.345, 10498.605, 359.512, 52824.966 24/03/10,11:35:44,14,07,1, 11.9,1,1, 3.345, 10498.622, 359.519, 52825.029 24/03/10,11:35:44,15,07,1, 11.9,1,1, 3.345, 10498.625, 359.512, 52825.014 24/03/10,11:35:44,16,07,1, 11.9,1,1, 3.345, 10498.634, 359.512, 52824.998 24/03/10,11:35:44,17,07,1, 11.9,1,1, 3.345, 10498.655, 359.517, 52824.964 24/03/10,11:35:44,18,07,1, 11.9,1,1, 3.345, 10498.645, 359.522, 52824.989 24/03/10,11:35:44,19,07,1, 11.9,1,1, 3.345, 10498.626, 359.492, 52824.984 24/03/10,11:35:45,00,07,1, 11.9,1,1, 3.346, 10498.621, 359.492, 52824.984 24/03/10,11:35:45,01,07,1, 11.9,1,1, 3.346, 10498.643, 359.479, 52824.999 24/03/10,11:35:45,02,07,1, 11.9,1,1, 3.346, 10498.645, 359.494, 52824.963 24/03/10,11:35:45,03,07,1, 11.9,1,1, 3.346, 10498.621, 359.462, 52824.985 24/03/10,11:35:45,04,07,1, 11.9,1,1, 3.346, 10498.621, 359.485, 52824.994 24/03/10,11:35:45,05,07,1, 11.9,1,1, 3.346, 10498.649, 359.469, 52824.962 24/03/10,11:35:45,06,07,1, 11.9,1,1, 3.346, 10498.625, 359.450, 52825.040 24/03/10,11:35:45,07,07,1, 11.9,1,1, 3.346, 10498.626, 359.468, 52824.986 24/03/10,11:35:45,08,07,1, 11.9,1,1, 3.346, 10498.633, 359.468, 52824.928 24/03/10,11:35:45,09,07,1, 11.9,1,1, 3.346, 10498.640, 359.461, 52824.923 24/03/10,11:35:45,10,07,1, 11.9,1,1, 3.346, 10498.637, 359.469, 52825.005 24/03/10,11:35:45,11,07,1, 11.9,1,1, 3.346, 10498.649, 359.467, 52825.040 24/03/10,11:35:45,12,07,1, 11.9,1,1, 3.346, 10498.632, 359.439, 52825.001 24/03/10,11:35:45,13,07,1, 11.9,1,1, 3.346, 10498.656, 359.441, 52824.925 24/03/10,11:35:45,14,07,1, 11.9,1,1, 3.346, 10498.661, 359.452, 52824.996 24/03/10,11:35:45,15,07,1, 11.9,1,1, 3.346, 10498.650, 359.451, 52824.979 24/03/10,11:35:45,16,07,1, 11.9,1,1, 3.346, 10498.640, 359.458, 52824.974 24/03/10,11:35:45,17,07,1, 11.9,1,1, 3.346, 10498.672, 359.436, 52824.991 24/03/10,11:35:45,18,07,1, 11.9,1,1, 3.346, 10498.653, 359.444, 52824.926 24/03/10,11:35:45,19,07,1, 11.9,1,1, 3.346, 10498.664, 359.451, 52824.997 24/03/10,11:35:46,00,08,1, 11.9,1,1, 3.347, 10498.663, 359.451, 52824.997 24/03/10,11:35:46,01,08,1, 11.9,1,1, 3.347, 10498.668, 359.433, 52824.985 24/03/10,11:35:46,02,08,1, 11.9,1,1, 3.347, 10498.655, 359.460, 52824.951 24/03/10,11:35:46,03,08,1, 11.9,1,1, 3.347, 10498.649, 359.458, 52824.989 24/03/10,11:35:46,04,08,1, 11.9,1,1, 3.347, 10498.642, 359.457, 52824.985 24/03/10,11:35:46,05,08,1, 11.9,1,1, 3.347, 10498.668, 359.430, 52824.978 24/03/10,11:35:46,06,08,1, 11.9,1,1, 3.347, 10498.662, 359.438, 52824.983 24/03/10,11:35:46,07,08,1, 11.9,1,1, 3.347, 10498.663, 359.427, 52824.926 24/03/10,11:35:46,08,08,1, 11.9,1,1, 3.347, 10498.662, 359.435, 52824.929 24/03/10,11:35:46,09,08,1, 11.9,1,1, 3.347, 10498.643, 359.417, 52824.936 24/03/10,11:35:46,10,08,1, 11.9,1,1, 3.347, 10498.664, 359.426, 52825.032 24/03/10,11:35:46,11,08,1, 11.9,1,1, 3.347, 10498.646, 359.430, 52824.972 24/03/10,11:35:46,12,08,1, 11.9,1,1, 3.347, 10498.664, 359.431, 52824.958 24/03/10,11:35:46,13,08,1, 11.9,1,1, 3.347, 10498.669, 359.438, 52824.997 24/03/10,11:35:46,14,08,1, 11.9,1,1, 3.347, 10498.685, 359.410, 52824.941 24/03/10,11:35:46,15,08,1, 11.9,1,1, 3.347, 10498.687, 359.426, 52824.966 24/03/10,11:35:46,16,08,1, 11.9,1,1, 3.347, 10498.683, 359.399, 52824.984 24/03/10,11:35:46,17,08,1, 11.9,1,1, 3.347, 10498.667, 359.403, 52824.990 24/03/10,11:35:46,18,08,1, 11.9,1,1, 3.347, 10498.653, 359.423, 52824.958 24/03/10,11:35:46,19,08,1, 11.9,1,1, 3.347, 10498.685, 359.390, 52824.939 24/03/10,11:35:47,00,08,1, 11.9,1,1, 3.350, 10498.680, 359.390, 52824.939 24/03/10,11:35:47,01,08,1, 11.9,1,1, 3.350, 10498.667, 359.401, 52825.014 24/03/10,11:35:47,02,08,1, 11.9,1,1, 3.350, 10498.672, 359.399, 52824.942 24/03/10,11:35:47,03,08,1, 11.9,1,1, 3.350, 10498.690, 359.405, 52824.933 24/03/10,11:35:47,04,08,1, 11.9,1,1, 3.350, 10498.690, 359.413, 52824.974 24/03/10,11:35:47,05,08,1, 11.9,1,1, 3.350, 10498.688, 359.405, 52825.020 24/03/10,11:35:47,06,08,1, 11.9,1,1, 3.350, 10498.671, 359.388, 52825.004 24/03/10,11:35:47,07,08,1, 11.9,1,1, 3.350, 10498.688, 359.407, 52825.012 24/03/10,11:35:47,08,08,1, 11.9,1,1, 3.350, 10498.707, 359.412, 52824.978 24/03/10,11:35:47,09,08,1, 11.9,1,1, 3.350, 10498.670, 359.407, 52824.971 24/03/10,11:35:47,10,08,1, 11.9,1,1, 3.350, 10498.683, 359.388, 52825.005 24/03/10,11:35:47,11,08,1, 11.9,1,1, 3.350, 10498.697, 359.386, 52824.976 24/03/10,11:35:47,12,08,1, 11.9,1,1, 3.350, 10498.715, 359.392, 52824.970 24/03/10,11:35:47,13,08,1, 11.9,1,1, 3.350, 10498.711, 359.394, 52825.015 24/03/10,11:35:47,14,08,1, 11.9,1,1, 3.350, 10498.712, 359.400, 52825.007 24/03/10,11:35:47,15,08,1, 11.9,1,1, 3.350, 10498.709, 359.403, 52825.036 24/03/10,11:35:47,16,08,1, 11.9,1,1, 3.350, 10498.717, 359.406, 52824.991 24/03/10,11:35:47,17,08,1, 11.9,1,1, 3.350, 10498.721, 359.377, 52824.981 24/03/10,11:35:47,18,08,1, 11.9,1,1, 3.350, 10498.697, 359.373, 52824.985 24/03/10,11:35:47,19,08,1, 11.9,1,1, 3.350, 10498.714, 359.391, 52824.998 24/03/10,11:35:48,00,08,1, 11.9,1,1, 3.349, 10498.713, 359.391, 52824.998 24/03/10,11:35:48,01,08,1, 11.9,1,1, 3.349, 10498.705, 359.390, 52824.991 24/03/10,11:35:48,02,08,1, 11.9,1,1, 3.349, 10498.720, 359.382, 52824.971 24/03/10,11:35:48,03,08,1, 11.9,1,1, 3.349, 10498.723, 359.375, 52824.956 24/03/10,11:35:48,04,08,1, 11.9,1,1, 3.349, 10498.702, 359.374, 52824.997 24/03/10,11:35:48,05,08,1, 11.9,1,1, 3.349, 10498.707, 359.346, 52824.991 24/03/10,11:35:48,06,08,1, 11.9,1,1, 3.349, 10498.716, 359.361, 52825.023 24/03/10,11:35:48,07,08,1, 11.9,1,1, 3.349, 10498.717, 359.359, 52825.000 24/03/10,11:35:48,08,08,1, 11.9,1,1, 3.349, 10498.716, 359.348, 52824.999 24/03/10,11:35:48,09,08,1, 11.9,1,1, 3.349, 10498.729, 359.345, 52824.947 24/03/10,11:35:48,10,08,1, 11.9,1,1, 3.349, 10498.710, 359.356, 52824.980 24/03/10,11:35:48,11,08,1, 11.9,1,1, 3.349, 10498.712, 359.357, 52824.980 24/03/10,11:35:48,12,08,1, 11.9,1,1, 3.349, 10498.707, 359.324, 52824.995 24/03/10,11:35:48,13,08,1, 11.9,1,1, 3.349, 10498.733, 359.356, 52825.014 24/03/10,11:35:48,14,08,1, 11.9,1,1, 3.349, 10498.739, 359.331, 52824.948 24/03/10,11:35:48,15,08,1, 11.9,1,1, 3.349, 10498.711, 359.327, 52824.974 24/03/10,11:35:48,16,08,1, 11.9,1,1, 3.349, 10498.750, 359.314, 52824.959 24/03/10,11:35:48,17,08,1, 11.9,1,1, 3.349, 10498.722, 359.312, 52824.978 24/03/10,11:35:48,18,08,1, 11.9,1,1, 3.349, 10498.736, 359.330, 52824.995 24/03/10,11:35:48,19,08,1, 11.9,1,1, 3.349, 10498.740, 359.324, 52824.985 24/03/10,11:35:49,00,09,1, 11.9,1,1, 3.348, 10498.738, 359.324, 52824.985 24/03/10,11:35:49,01,09,1, 11.9,1,1, 3.348, 10498.719, 359.327, 52824.972 24/03/10,11:35:49,02,09,1, 11.9,1,1, 3.348, 10498.747, 359.317, 52825.007 24/03/10,11:35:49,03,09,1, 11.9,1,1, 3.348, 10498.744, 359.304, 52824.954 24/03/10,11:35:49,04,09,1, 11.9,1,1, 3.348, 10498.768, 359.305, 52824.927 24/03/10,11:35:49,05,09,1, 11.9,1,1, 3.348, 10498.748, 359.311, 52824.949 24/03/10,11:35:49,06,09,1, 11.9,1,1, 3.348, 10498.742, 359.305, 52824.967 24/03/10,11:35:49,07,09,1, 11.9,1,1, 3.348, 10498.745, 359.284, 52824.970 24/03/10,11:35:49,08,09,1, 11.9,1,1, 3.348, 10498.724, 359.308, 52824.956 24/03/10,11:35:49,09,09,1, 11.9,1,1, 3.348, 10498.751, 359.293, 52824.942 24/03/10,11:35:49,10,09,1, 11.9,1,1, 3.348, 10498.750, 359.284, 52824.953 24/03/10,11:35:49,11,09,1, 11.9,1,1, 3.348, 10498.766, 359.280, 52824.968 24/03/10,11:35:49,12,09,1, 11.9,1,1, 3.348, 10498.755, 359.302, 52824.959 24/03/10,11:35:49,13,09,1, 11.9,1,1, 3.348, 10498.774, 359.265, 52824.948 24/03/10,11:35:49,14,09,1, 11.9,1,1, 3.348, 10498.739, 359.291, 52824.974 24/03/10,11:35:49,15,09,1, 11.9,1,1, 3.348, 10498.747, 359.279, 52824.993 24/03/10,11:35:49,16,09,1, 11.9,1,1, 3.348, 10498.745, 359.277, 52824.980 24/03/10,11:35:49,17,09,1, 11.9,1,1, 3.348, 10498.777, 359.259, 52824.884 24/03/10,11:35:49,18,09,1, 11.9,1,1, 3.348, 10498.762, 359.285, 52824.958 24/03/10,11:35:49,19,09,1, 11.9,1,1, 3.348, 10498.757, 359.284, 52824.955 24/03/10,11:35:50,00,09,1, 11.9,1,1, 3.346, 10498.755, 359.284, 52824.955 24/03/10,11:35:50,01,09,1, 11.9,1,1, 3.346, 10498.765, 359.267, 52824.985 24/03/10,11:35:50,02,09,1, 11.9,1,1, 3.346, 10498.777, 359.264, 52824.903 24/03/10,11:35:50,03,09,1, 11.9,1,1, 3.346, 10498.757, 359.246, 52824.963 24/03/10,11:35:50,04,09,1, 11.9,1,1, 3.346, 10498.763, 359.248, 52824.987 24/03/10,11:35:50,05,09,1, 11.9,1,1, 3.346, 10498.784, 359.264, 52824.957 24/03/10,11:35:50,06,09,1, 11.9,1,1, 3.346, 10498.772, 359.205, 52824.944 24/03/10,11:35:50,07,09,1, 11.9,1,1, 3.346, 10498.771, 359.216, 52824.921 24/03/10,11:35:50,08,09,1, 11.9,1,1, 3.346, 10498.779, 359.246, 52824.928 24/03/10,11:35:50,09,09,1, 11.9,1,1, 3.346, 10498.776, 359.269, 52824.878 24/03/10,11:35:50,10,09,1, 11.9,1,1, 3.346, 10498.786, 359.249, 52824.953 24/03/10,11:35:50,11,09,1, 11.9,1,1, 3.346, 10498.763, 359.239, 52824.923 24/03/10,11:35:50,12,09,1, 11.9,1,1, 3.346, 10498.768, 359.228, 52824.905 24/03/10,11:35:50,13,09,1, 11.9,1,1, 3.346, 10498.775, 359.231, 52824.949 24/03/10,11:35:50,14,09,1, 11.9,1,1, 3.346, 10498.772, 359.251, 52824.976 24/03/10,11:35:50,15,09,1, 11.9,1,1, 3.346, 10498.774, 359.252, 52824.927 24/03/10,11:35:50,16,09,1, 11.9,1,1, 3.346, 10498.792, 359.232, 52824.928 24/03/10,11:35:50,17,09,1, 11.9,1,1, 3.346, 10498.774, 359.231, 52824.944 24/03/10,11:35:50,18,09,1, 11.9,1,1, 3.346, 10498.803, 359.240, 52824.977 24/03/10,11:35:50,19,09,1, 11.9,1,1, 3.346, 10498.788, 359.223, 52824.971 24/03/10,11:35:51,00,10,1, 11.9,1,1, 3.348, 10498.780, 359.223, 52824.971 24/03/10,11:35:51,01,10,1, 11.9,1,1, 3.348, 10498.804, 359.223, 52824.931 24/03/10,11:35:51,02,10,1, 11.9,1,1, 3.348, 10498.797, 359.219, 52824.932 24/03/10,11:35:51,03,10,1, 11.9,1,1, 3.348, 10498.771, 359.232, 52824.935 24/03/10,11:35:51,04,10,1, 11.9,1,1, 3.348, 10498.808, 359.227, 52824.900 24/03/10,11:35:51,05,10,1, 11.9,1,1, 3.348, 10498.765, 359.205, 52824.917 24/03/10,11:35:51,06,10,1, 11.9,1,1, 3.348, 10498.812, 359.214, 52824.904 24/03/10,11:35:51,07,10,1, 11.9,1,1, 3.348, 10498.822, 359.225, 52824.975 24/03/10,11:35:51,08,10,1, 11.9,1,1, 3.348, 10498.830, 359.189, 52824.952 24/03/10,11:35:51,09,10,1, 11.9,1,1, 3.348, 10498.813, 359.205, 52824.925 24/03/10,11:35:51,10,10,1, 11.9,1,1, 3.348, 10498.821, 359.196, 52824.918 24/03/10,11:35:51,11,10,1, 11.9,1,1, 3.348, 10498.821, 359.201, 52824.921 24/03/10,11:35:51,12,10,1, 11.9,1,1, 3.348, 10498.822, 359.178, 52824.941 24/03/10,11:35:51,13,10,1, 11.9,1,1, 3.348, 10498.830, 359.168, 52824.932 24/03/10,11:35:51,14,10,1, 11.9,1,1, 3.348, 10498.815, 359.186, 52824.906 24/03/10,11:35:51,15,10,1, 11.9,1,1, 3.348, 10498.803, 359.159, 52824.949 24/03/10,11:35:51,16,10,1, 11.9,1,1, 3.348, 10498.836, 359.191, 52824.929 24/03/10,11:35:51,17,10,1, 11.9,1,1, 3.348, 10498.828, 359.166, 52824.907 24/03/10,11:35:51,18,10,1, 11.9,1,1, 3.348, 10498.800, 359.158, 52824.921 24/03/10,11:35:51,19,10,1, 11.9,1,1, 3.348, 10498.812, 359.173, 52824.952 24/03/10,11:35:52,00,10,1, 11.9,1,1, 3.348, 10498.805, 359.173, 52824.952 24/03/10,11:35:52,01,10,1, 11.9,1,1, 3.348, 10498.819, 359.174, 52824.949 24/03/10,11:35:52,02,10,1, 11.9,1,1, 3.348, 10498.821, 359.179, 52824.944 24/03/10,11:35:52,03,10,1, 11.9,1,1, 3.348, 10498.835, 359.167, 52824.930 24/03/10,11:35:52,04,10,1, 11.9,1,1, 3.348, 10498.832, 359.169, 52824.939 24/03/10,11:35:52,05,10,1, 11.9,1,1, 3.348, 10498.867, 359.146, 52824.909 24/03/10,11:35:52,06,10,1, 11.9,1,1, 3.348, 10498.853, 359.157, 52824.905 24/03/10,11:35:52,07,10,1, 11.9,1,1, 3.348, 10498.835, 359.152, 52824.886 24/03/10,11:35:52,08,10,1, 11.9,1,1, 3.348, 10498.821, 359.136, 52824.916 24/03/10,11:35:52,09,10,1, 11.9,1,1, 3.348, 10498.829, 359.161, 52824.962 24/03/10,11:35:52,10,10,1, 11.9,1,1, 3.348, 10498.825, 359.142, 52824.940 24/03/10,11:35:52,11,10,1, 11.9,1,1, 3.348, 10498.834, 359.140, 52824.903 24/03/10,11:35:52,12,10,1, 11.9,1,1, 3.348, 10498.843, 359.144, 52824.928 24/03/10,11:35:52,13,10,1, 11.9,1,1, 3.348, 10498.886, 359.127, 52824.980 24/03/10,11:35:52,14,10,1, 11.9,1,1, 3.348, 10498.884, 359.112, 52824.946 24/03/10,11:35:52,15,10,1, 11.9,1,1, 3.348, 10498.854, 359.144, 52824.926 24/03/10,11:35:52,16,10,1, 11.9,1,1, 3.348, 10498.854, 359.139, 52824.898 24/03/10,11:35:52,17,10,1, 11.9,1,1, 3.348, 10498.852, 359.115, 52824.916 24/03/10,11:35:52,18,10,1, 11.9,1,1, 3.348, 10498.856, 359.116, 52824.983 24/03/10,11:35:52,19,10,1, 11.9,1,1, 3.348, 10498.863, 359.142, 52824.950 24/03/10,11:35:53,00,10,1, 12.0,1,1, 3.349, 10498.855, 359.142, 52824.950 24/03/10,11:35:53,01,10,1, 12.0,1,1, 3.349, 10498.856, 359.109, 52824.915 24/03/10,11:35:53,02,10,1, 12.0,1,1, 3.349, 10498.850, 359.112, 52824.928 24/03/10,11:35:53,03,10,1, 12.0,1,1, 3.349, 10498.835, 359.090, 52824.944 24/03/10,11:35:53,04,10,1, 12.0,1,1, 3.349, 10498.860, 359.101, 52824.934 24/03/10,11:35:53,05,10,1, 12.0,1,1, 3.349, 10498.875, 359.099, 52824.922 24/03/10,11:35:53,06,10,1, 12.0,1,1, 3.349, 10498.858, 359.111, 52824.945 24/03/10,11:35:53,07,10,1, 12.0,1,1, 3.349, 10498.877, 359.095, 52824.967 24/03/10,11:35:53,08,10,1, 12.0,1,1, 3.349, 10498.880, 359.129, 52824.925 24/03/10,11:35:53,09,10,1, 12.0,1,1, 3.349, 10498.848, 359.103, 52824.886 24/03/10,11:35:53,10,10,1, 12.0,1,1, 3.349, 10498.862, 359.078, 52824.938 24/03/10,11:35:53,11,10,1, 12.0,1,1, 3.349, 10498.858, 359.070, 52824.950 24/03/10,11:35:53,12,10,1, 12.0,1,1, 3.349, 10498.870, 359.078, 52824.928 24/03/10,11:35:53,13,10,1, 12.0,1,1, 3.349, 10498.860, 359.068, 52824.899 24/03/10,11:35:53,14,10,1, 12.0,1,1, 3.349, 10498.876, 359.084, 52824.931 24/03/10,11:35:53,15,10,1, 12.0,1,1, 3.349, 10498.878, 359.076, 52824.946 24/03/10,11:35:53,16,10,1, 12.0,1,1, 3.349, 10498.889, 359.065, 52824.901 24/03/10,11:35:53,17,10,1, 12.0,1,1, 3.349, 10498.870, 359.070, 52824.911 24/03/10,11:35:53,18,10,1, 12.0,1,1, 3.349, 10498.878, 359.036, 52824.919 24/03/10,11:35:53,19,10,1, 12.0,1,1, 3.349, 10498.894, 359.044, 52824.916 24/03/10,11:35:54,00,10,1, 11.9,1,1, 3.344, 10498.888, 359.044, 52824.916 24/03/10,11:35:54,01,10,1, 11.9,1,1, 3.344, 10498.867, 359.055, 52824.915 24/03/10,11:35:54,02,10,1, 11.9,1,1, 3.344, 10498.877, 359.064, 52824.926 24/03/10,11:35:54,03,10,1, 11.9,1,1, 3.344, 10498.890, 359.045, 52824.954 24/03/10,11:35:54,04,10,1, 11.9,1,1, 3.344, 10498.888, 359.053, 52824.905 24/03/10,11:35:54,05,10,1, 11.9,1,1, 3.344, 10498.926, 359.056, 52824.867 24/03/10,11:35:54,06,10,1, 11.9,1,1, 3.344, 10498.902, 359.045, 52824.895 24/03/10,11:35:54,07,10,1, 11.9,1,1, 3.344, 10498.859, 359.049, 52824.928 24/03/10,11:35:54,08,10,1, 11.9,1,1, 3.344, 10498.904, 359.048, 52824.913 24/03/10,11:35:54,09,10,1, 11.9,1,1, 3.344, 10498.895, 359.050, 52824.905 24/03/10,11:35:54,10,10,1, 11.9,1,1, 3.344, 10498.883, 359.027, 52824.900 24/03/10,11:35:54,11,10,1, 11.9,1,1, 3.344, 10498.905, 359.024, 52824.944 24/03/10,11:35:54,12,10,1, 11.9,1,1, 3.344, 10498.904, 359.037, 52824.927 24/03/10,11:35:54,13,10,1, 11.9,1,1, 3.344, 10498.902, 359.023, 52824.907 24/03/10,11:35:54,14,10,1, 11.9,1,1, 3.344, 10498.908, 359.045, 52824.913 24/03/10,11:35:54,15,10,1, 11.9,1,1, 3.344, 10498.914, 359.031, 52824.926 24/03/10,11:35:54,16,10,1, 11.9,1,1, 3.344, 10498.885, 359.034, 52824.919 24/03/10,11:35:54,17,10,1, 11.9,1,1, 3.344, 10498.904, 359.021, 52824.901 24/03/10,11:35:54,18,10,1, 11.9,1,1, 3.344, 10498.876, 359.001, 52824.877 24/03/10,11:35:54,19,10,1, 11.9,1,1, 3.344, 10498.903, 359.025, 52824.944 24/03/10,11:35:55,00,10,1, 11.9,1,1, 3.349, 10498.897, 359.025, 52824.944 24/03/10,11:35:55,01,10,1, 11.9,1,1, 3.349, 10498.907, 358.997, 52824.907 24/03/10,11:35:55,02,10,1, 11.9,1,1, 3.349, 10498.914, 359.019, 52824.960 24/03/10,11:35:55,03,10,1, 11.9,1,1, 3.349, 10498.934, 358.976, 52824.870 24/03/10,11:35:55,04,10,1, 11.9,1,1, 3.349, 10498.927, 358.994, 52824.872 24/03/10,11:35:55,05,10,1, 11.9,1,1, 3.349, 10498.912, 358.971, 52824.934 24/03/10,11:35:55,06,10,1, 11.9,1,1, 3.349, 10498.922, 358.984, 52824.967 24/03/10,11:35:55,07,10,1, 11.9,1,1, 3.349, 10498.925, 358.994, 52824.947 24/03/10,11:35:55,08,10,1, 11.9,1,1, 3.349, 10498.953, 358.986, 52824.901 24/03/10,11:35:55,09,10,1, 11.9,1,1, 3.349, 10498.934, 358.967, 52824.878 24/03/10,11:35:55,10,10,1, 11.9,1,1, 3.349, 10498.954, 359.000, 52824.918 24/03/10,11:35:55,11,10,1, 11.9,1,1, 3.349, 10498.908, 358.977, 52824.937 24/03/10,11:35:55,12,10,1, 11.9,1,1, 3.349, 10498.929, 358.985, 52824.847 24/03/10,11:35:55,13,10,1, 11.9,1,1, 3.349, 10498.920, 358.989, 52824.923 24/03/10,11:35:55,14,10,1, 11.9,1,1, 3.349, 10498.936, 358.978, 52824.895 24/03/10,11:35:55,15,10,1, 11.9,1,1, 3.349, 10498.954, 358.978, 52824.892 24/03/10,11:35:55,16,10,1, 11.9,1,1, 3.349, 10498.977, 358.981, 52825.019 24/03/10,11:35:55,17,10,1, 11.9,1,1, 3.349, 10498.913, 358.970, 52824.866 24/03/10,11:35:55,18,10,1, 11.9,1,1, 3.349, 10498.933, 358.958, 52824.969 24/03/10,11:35:55,19,10,1, 11.9,1,1, 3.349, 10498.932, 358.968, 52824.822 24/03/10,11:35:56,00,10,1, 11.9,1,1, 3.348, 10498.930, 358.968, 52824.822 24/03/10,11:35:56,01,10,1, 11.9,1,1, 3.348, 10498.926, 358.955, 52824.958 24/03/10,11:35:56,02,10,1, 11.9,1,1, 3.348, 10498.913, 358.949, 52824.911 24/03/10,11:35:56,03,10,1, 11.9,1,1, 3.348, 10498.945, 358.959, 52824.892 24/03/10,11:35:56,04,10,1, 11.9,1,1, 3.348, 10498.939, 358.967, 52824.881 24/03/10,11:35:56,05,10,1, 11.9,1,1, 3.348, 10498.947, 358.935, 52824.915 24/03/10,11:35:56,06,10,1, 11.9,1,1, 3.348, 10498.946, 358.937, 52824.879 24/03/10,11:35:56,07,10,1, 11.9,1,1, 3.348, 10498.936, 358.959, 52824.844 24/03/10,11:35:56,08,10,1, 11.9,1,1, 3.348, 10498.952, 358.950, 52824.891 24/03/10,11:35:56,09,10,1, 11.9,1,1, 3.348, 10498.948, 358.934, 52824.892 24/03/10,11:35:56,10,10,1, 11.9,1,1, 3.348, 10498.967, 358.935, 52824.858 24/03/10,11:35:56,11,10,1, 11.9,1,1, 3.348, 10498.973, 358.923, 52824.869 24/03/10,11:35:56,12,10,1, 11.9,1,1, 3.348, 10498.955, 358.912, 52824.860 24/03/10,11:35:56,13,10,1, 11.9,1,1, 3.348, 10498.948, 358.918, 52824.859 24/03/10,11:35:56,14,10,1, 11.9,1,1, 3.348, 10498.964, 358.906, 52824.868 24/03/10,11:35:56,15,10,1, 11.9,1,1, 3.348, 10498.976, 358.906, 52824.905 24/03/10,11:35:56,16,10,1, 11.9,1,1, 3.348, 10498.953, 358.903, 52824.876 24/03/10,11:35:56,17,10,1, 11.9,1,1, 3.348, 10498.957, 358.890, 52824.878 24/03/10,11:35:56,18,10,1, 11.9,1,1, 3.348, 10498.989, 358.896, 52824.907 24/03/10,11:35:56,19,10,1, 11.9,1,1, 3.348, 10498.969, 358.896, 52824.907 24/03/10,11:35:57,00,10,1, 11.9,1,1, 3.349, 10498.964, 358.896, 52824.907 24/03/10,11:35:57,01,10,1, 11.9,1,1, 3.349, 10498.990, 358.875, 52824.887 24/03/10,11:35:57,02,10,1, 11.9,1,1, 3.349, 10498.986, 358.910, 52825.095 24/03/10,11:35:57,03,10,1, 11.9,1,1, 3.349, 10498.996, 358.899, 52825.029 24/03/10,11:35:57,04,10,1, 11.9,1,1, 3.349, 10498.990, 358.917, 52825.054 24/03/10,11:35:57,05,10,1, 11.9,1,1, 3.349, 10498.987, 358.910, 52825.020 24/03/10,11:35:57,06,10,1, 11.9,1,1, 3.349, 10498.996, 358.892, 52825.053 24/03/10,11:35:57,07,10,1, 11.9,1,1, 3.349, 10498.994, 358.901, 52825.040 24/03/10,11:35:57,08,10,1, 11.9,1,1, 3.349, 10498.994, 358.887, 52825.054 24/03/10,11:35:57,09,10,1, 11.9,1,1, 3.349, 10499.006, 358.896, 52825.035 24/03/10,11:35:57,10,10,1, 11.9,1,1, 3.349, 10498.998, 358.887, 52825.088 24/03/10,11:35:57,11,10,1, 11.9,1,1, 3.349, 10498.994, 358.902, 52825.096 24/03/10,11:35:57,12,10,1, 11.9,1,1, 3.349, 10498.991, 358.880, 52825.047 24/03/10,11:35:57,13,10,1, 11.9,1,1, 3.349, 10499.012, 358.883, 52825.080 24/03/10,11:35:57,14,10,1, 11.9,1,1, 3.349, 10498.997, 358.898, 52825.075 24/03/10,11:35:57,15,10,1, 11.9,1,1, 3.349, 10499.003, 358.875, 52825.046 24/03/10,11:35:57,16,10,1, 11.9,1,1, 3.349, 10499.005, 358.875, 52825.058 24/03/10,11:35:57,17,10,1, 11.9,1,1, 3.349, 10499.033, 358.870, 52825.042 24/03/10,11:35:57,18,10,1, 11.9,1,1, 3.349, 10499.022, 358.877, 52825.053 24/03/10,11:35:57,19,10,1, 11.9,1,1, 3.349, 10499.015, 358.860, 52825.031 24/03/10,11:35:58,00,10,1, 11.9,1,1, 3.349, 10499.014, 358.860, 52825.031 24/03/10,11:35:58,01,10,1, 11.9,1,1, 3.349, 10499.008, 358.856, 52825.006 24/03/10,11:35:58,02,10,1, 11.9,1,1, 3.349, 10499.025, 358.859, 52825.042 24/03/10,11:35:58,03,10,1, 11.9,1,1, 3.349, 10499.028, 358.880, 52825.082 24/03/10,11:35:58,04,10,1, 11.9,1,1, 3.349, 10499.017, 358.863, 52825.052 24/03/10,11:35:58,05,10,1, 11.9,1,1, 3.349, 10499.014, 358.876, 52825.059 24/03/10,11:35:58,06,10,1, 11.9,1,1, 3.349, 10499.041, 358.843, 52825.033 24/03/10,11:35:58,07,10,1, 11.9,1,1, 3.349, 10499.003, 358.855, 52825.042 24/03/10,11:35:58,08,10,1, 11.9,1,1, 3.349, 10499.018, 358.858, 52825.058 24/03/10,11:35:58,09,10,1, 11.9,1,1, 3.349, 10499.032, 358.852, 52825.051 24/03/10,11:35:58,10,10,1, 11.9,1,1, 3.349, 10499.048, 358.854, 52825.059 24/03/10,11:35:58,11,10,1, 11.9,1,1, 3.349, 10499.049, 358.853, 52825.068 24/03/10,11:35:58,12,10,1, 11.9,1,1, 3.349, 10499.019, 358.867, 52825.051 24/03/10,11:35:58,13,10,1, 11.9,1,1, 3.349, 10499.018, 358.832, 52825.070 24/03/10,11:35:58,14,10,1, 11.9,1,1, 3.349, 10499.012, 358.827, 52825.058 24/03/10,11:35:58,15,10,1, 11.9,1,1, 3.349, 10499.033, 358.825, 52825.042 24/03/10,11:35:58,16,10,1, 11.9,1,1, 3.349, 10499.036, 358.821, 52825.082 24/03/10,11:35:58,17,10,1, 11.9,1,1, 3.349, 10499.047, 358.838, 52825.051 24/03/10,11:35:58,18,10,1, 11.9,1,1, 3.349, 10499.052, 358.811, 52825.063 24/03/10,11:35:58,19,10,1, 11.9,1,1, 3.349, 10499.038, 358.836, 52825.029 24/03/10,11:35:59,00,10,1, 11.9,1,1, 3.349, 10499.030, 358.836, 52825.029 24/03/10,11:35:59,01,10,1, 11.9,1,1, 3.349, 10499.045, 358.818, 52825.170 24/03/10,11:35:59,02,10,1, 11.9,1,1, 3.349, 10499.066, 358.784, 52825.042 24/03/10,11:35:59,03,10,1, 11.9,1,1, 3.349, 10499.048, 358.818, 52825.019 24/03/10,11:35:59,04,10,1, 11.9,1,1, 3.349, 10499.076, 358.798, 52825.028 24/03/10,11:35:59,05,10,1, 11.9,1,1, 3.349, 10499.062, 358.796, 52825.020 24/03/10,11:35:59,06,10,1, 11.9,1,1, 3.349, 10499.046, 358.790, 52825.061 24/03/10,11:35:59,07,10,1, 11.9,1,1, 3.349, 10499.074, 358.775, 52825.030 24/03/10,11:35:59,08,10,1, 11.9,1,1, 3.349, 10499.075, 358.777, 52825.011 24/03/10,11:35:59,09,10,1, 11.9,1,1, 3.349, 10499.063, 358.783, 52824.991 24/03/10,11:35:59,10,10,1, 11.9,1,1, 3.349, 10499.076, 358.780, 52825.015 24/03/10,11:35:59,11,10,1, 11.9,1,1, 3.349, 10499.061, 358.756, 52824.971 24/03/10,11:35:59,12,10,1, 11.9,1,1, 3.349, 10499.068, 358.799, 52824.992 24/03/10,11:35:59,13,10,1, 11.9,1,1, 3.349, 10499.059, 358.750, 52824.999 24/03/10,11:35:59,14,10,1, 11.9,1,1, 3.349, 10499.063, 358.774, 52824.973 24/03/10,11:35:59,15,10,1, 11.9,1,1, 3.349, 10499.071, 358.745, 52825.003 24/03/10,11:35:59,16,10,1, 11.9,1,1, 3.349, 10499.047, 358.767, 52825.046 24/03/10,11:35:59,17,10,1, 11.9,1,1, 3.349, 10499.070, 358.738, 52824.980 24/03/10,11:35:59,18,10,1, 11.9,1,1, 3.349, 10499.058, 358.735, 52825.013 24/03/10,11:35:59,19,10,1, 11.9,1,1, 3.349, 10499.062, 358.755, 52825.010 24/03/10,11:36:00,00,08,1, 11.9,1,1, 3.350, 10499.055, 358.755, 52825.010 24/03/10,11:36:00,01,08,1, 11.9,1,1, 3.350, 10499.069, 358.724, 52825.029 24/03/10,11:36:00,02,08,1, 11.9,1,1, 3.350, 10499.087, 358.687, 52824.859 24/03/10,11:36:00,03,08,1, 11.9,1,1, 3.350, 10499.058, 358.690, 52824.873 24/03/10,11:36:00,04,08,1, 11.9,1,1, 3.350, 10499.066, 358.710, 52824.834 24/03/10,11:36:00,05,08,1, 11.9,1,1, 3.350, 10499.056, 358.671, 52824.871 24/03/10,11:36:00,06,08,1, 11.9,1,1, 3.350, 10499.075, 358.677, 52824.812 24/03/10,11:36:00,07,08,1, 11.9,1,1, 3.350, 10499.096, 358.646, 52824.844 24/03/10,11:36:00,08,08,1, 11.9,1,1, 3.350, 10499.090, 358.661, 52824.848 24/03/10,11:36:00,09,08,1, 11.9,1,1, 3.350, 10499.090, 358.657, 52824.928 24/03/10,11:36:00,10,08,1, 11.9,1,1, 3.350, 10499.099, 358.669, 52824.847 24/03/10,11:36:00,11,08,1, 11.9,1,1, 3.350, 10499.074, 358.647, 52824.815 24/03/10,11:36:00,12,08,1, 11.9,1,1, 3.350, 10499.091, 358.616, 52824.819 24/03/10,11:36:00,13,08,1, 11.9,1,1, 3.350, 10499.090, 358.640, 52824.798 24/03/10,11:36:00,14,08,1, 11.9,1,1, 3.350, 10499.080, 358.629, 52824.813 24/03/10,11:36:00,15,08,1, 11.9,1,1, 3.350, 10499.092, 358.616, 52824.866 24/03/10,11:36:00,16,08,1, 11.9,1,1, 3.350, 10499.088, 358.625, 52824.807 24/03/10,11:36:00,17,08,1, 11.9,1,1, 3.350, 10499.083, 358.610, 52824.759 24/03/10,11:36:00,18,08,1, 11.9,1,1, 3.350, 10499.085, 358.607, 52824.771 24/03/10,11:36:00,19,08,1, 11.9,1,1, 3.350, 10499.075, 358.617, 52824.765 24/03/10,11:36:01,00,09,1, 11.9,1,1, 3.347, 10499.072, 358.617, 52824.765 24/03/10,11:36:01,01,09,1, 11.9,1,1, 3.347, 10499.073, 358.610, 52824.807 24/03/10,11:36:01,02,09,1, 11.9,1,1, 3.347, 10499.084, 358.611, 52824.859 24/03/10,11:36:01,03,09,1, 11.9,1,1, 3.347, 10499.094, 358.590, 52824.848 24/03/10,11:36:01,04,09,1, 11.9,1,1, 3.347, 10499.079, 358.613, 52824.797 24/03/10,11:36:01,05,09,1, 11.9,1,1, 3.347, 10499.082, 358.598, 52824.773 24/03/10,11:36:01,06,09,1, 11.9,1,1, 3.347, 10499.092, 358.598, 52824.793 24/03/10,11:36:01,07,09,1, 11.9,1,1, 3.347, 10499.094, 358.604, 52824.779 24/03/10,11:36:01,08,09,1, 11.9,1,1, 3.347, 10499.089, 358.596, 52824.787 24/03/10,11:36:01,09,09,1, 11.9,1,1, 3.347, 10499.109, 358.573, 52824.789 24/03/10,11:36:01,10,09,1, 11.9,1,1, 3.347, 10499.127, 358.597, 52824.817 24/03/10,11:36:01,11,09,1, 11.9,1,1, 3.347, 10499.085, 358.567, 52824.768 24/03/10,11:36:01,12,09,1, 11.9,1,1, 3.347, 10499.099, 358.594, 52824.753 24/03/10,11:36:01,13,09,1, 11.9,1,1, 3.347, 10499.073, 358.577, 52824.761 24/03/10,11:36:01,14,09,1, 11.9,1,1, 3.347, 10499.096, 358.588, 52824.804 24/03/10,11:36:01,15,09,1, 11.9,1,1, 3.347, 10499.114, 358.580, 52824.761 24/03/10,11:36:01,16,09,1, 11.9,1,1, 3.347, 10499.112, 358.580, 52824.773 24/03/10,11:36:01,17,09,1, 11.9,1,1, 3.347, 10499.101, 358.569, 52824.764 24/03/10,11:36:01,18,09,1, 11.9,1,1, 3.347, 10499.111, 358.565, 52824.751 24/03/10,11:36:01,19,09,1, 11.9,1,1, 3.347, 10499.116, 358.582, 52824.759 24/03/10,11:36:02,00,09,1, 11.9,1,1, 3.350, 10499.114, 358.582, 52824.759 24/03/10,11:36:02,01,09,1, 11.9,1,1, 3.350, 10499.129, 358.568, 52824.766 24/03/10,11:36:02,02,09,1, 11.9,1,1, 3.350, 10499.134, 358.561, 52824.805 24/03/10,11:36:02,03,09,1, 11.9,1,1, 3.350, 10499.119, 358.562, 52824.769 24/03/10,11:36:02,04,09,1, 11.9,1,1, 3.350, 10499.096, 358.572, 52824.866 24/03/10,11:36:02,05,09,1, 11.9,1,1, 3.350, 10499.124, 358.566, 52824.712 24/03/10,11:36:02,06,09,1, 11.9,1,1, 3.350, 10499.106, 358.539, 52824.748 24/03/10,11:36:02,07,09,1, 11.9,1,1, 3.350, 10499.090, 358.558, 52824.752 24/03/10,11:36:02,08,09,1, 11.9,1,1, 3.350, 10499.093, 358.559, 52824.804 24/03/10,11:36:02,09,09,1, 11.9,1,1, 3.350, 10499.138, 358.542, 52824.796 24/03/10,11:36:02,10,09,1, 11.9,1,1, 3.350, 10499.127, 358.517, 52824.750 24/03/10,11:36:02,11,09,1, 11.9,1,1, 3.350, 10499.144, 358.531, 52824.768 24/03/10,11:36:02,12,09,1, 11.9,1,1, 3.350, 10499.117, 358.508, 52824.771 24/03/10,11:36:02,13,09,1, 11.9,1,1, 3.350, 10499.114, 358.492, 52824.750 24/03/10,11:36:02,14,09,1, 11.9,1,1, 3.350, 10499.116, 358.535, 52824.764 24/03/10,11:36:02,15,09,1, 11.9,1,1, 3.350, 10499.110, 358.503, 52824.768 24/03/10,11:36:02,16,09,1, 11.9,1,1, 3.350, 10499.134, 358.502, 52824.737 24/03/10,11:36:02,17,09,1, 11.9,1,1, 3.350, 10499.133, 358.502, 52824.741 24/03/10,11:36:02,18,09,1, 11.9,1,1, 3.350, 10499.143, 358.519, 52824.769 24/03/10,11:36:02,19,09,1, 11.9,1,1, 3.350, 10499.134, 358.505, 52824.766 24/03/10,11:36:03,00,10,1, 11.9,1,1, 3.349, 10499.130, 358.505, 52824.766 24/03/10,11:36:03,01,10,1, 11.9,1,1, 3.349, 10499.128, 358.488, 52824.752 24/03/10,11:36:03,02,10,1, 11.9,1,1, 3.349, 10499.142, 358.492, 52824.726 24/03/10,11:36:03,03,10,1, 11.9,1,1, 3.349, 10499.166, 358.470, 52824.710 24/03/10,11:36:03,04,10,1, 11.9,1,1, 3.349, 10499.132, 358.482, 52824.737 24/03/10,11:36:03,05,10,1, 11.9,1,1, 3.349, 10499.127, 358.472, 52824.709 24/03/10,11:36:03,06,10,1, 11.9,1,1, 3.349, 10499.155, 358.466, 52824.718 24/03/10,11:36:03,07,10,1, 11.9,1,1, 3.349, 10499.139, 358.468, 52824.683 24/03/10,11:36:03,08,10,1, 11.9,1,1, 3.349, 10499.133, 358.459, 52824.753 24/03/10,11:36:03,09,10,1, 11.9,1,1, 3.349, 10499.142, 358.446, 52824.753 24/03/10,11:36:03,10,10,1, 11.9,1,1, 3.349, 10499.164, 358.463, 52824.760 24/03/10,11:36:03,11,10,1, 11.9,1,1, 3.349, 10499.133, 358.461, 52824.716 24/03/10,11:36:03,12,10,1, 11.9,1,1, 3.349, 10499.127, 358.475, 52824.720 24/03/10,11:36:03,13,10,1, 11.9,1,1, 3.349, 10499.139, 358.427, 52824.766 24/03/10,11:36:03,14,10,1, 11.9,1,1, 3.349, 10499.139, 358.446, 52824.735 24/03/10,11:36:03,15,10,1, 11.9,1,1, 3.349, 10499.144, 358.433, 52824.729 24/03/10,11:36:03,16,10,1, 11.9,1,1, 3.349, 10499.147, 358.428, 52824.734 24/03/10,11:36:03,17,10,1, 11.9,1,1, 3.349, 10499.153, 358.442, 52824.782 24/03/10,11:36:03,18,10,1, 11.9,1,1, 3.349, 10499.139, 358.426, 52824.754 24/03/10,11:36:03,19,10,1, 11.9,1,1, 3.349, 10499.162, 358.428, 52824.720 24/03/10,11:36:04,00,10,1, 11.9,1,1, 3.348, 10499.156, 358.428, 52824.720 24/03/10,11:36:04,01,10,1, 11.9,1,1, 3.348, 10499.157, 358.438, 52824.732 24/03/10,11:36:04,02,10,1, 11.9,1,1, 3.348, 10499.168, 358.407, 52824.637 24/03/10,11:36:04,03,10,1, 11.9,1,1, 3.348, 10499.169, 358.410, 52824.719 24/03/10,11:36:04,04,10,1, 11.9,1,1, 3.348, 10499.161, 358.411, 52824.758 24/03/10,11:36:04,05,10,1, 11.9,1,1, 3.348, 10499.167, 358.409, 52824.754 24/03/10,11:36:04,06,10,1, 11.9,1,1, 3.348, 10499.176, 358.434, 52824.756 24/03/10,11:36:04,07,10,1, 11.9,1,1, 3.348, 10499.174, 358.408, 52824.740 24/03/10,11:36:04,08,10,1, 11.9,1,1, 3.348, 10499.179, 358.406, 52824.698 24/03/10,11:36:04,09,10,1, 11.9,1,1, 3.348, 10499.168, 358.405, 52824.718 24/03/10,11:36:04,10,10,1, 11.9,1,1, 3.348, 10499.179, 358.400, 52824.743 24/03/10,11:36:04,11,10,1, 11.9,1,1, 3.348, 10499.170, 358.388, 52824.735 24/03/10,11:36:04,12,10,1, 11.9,1,1, 3.348, 10499.194, 358.414, 52824.720 24/03/10,11:36:04,13,10,1, 11.9,1,1, 3.348, 10499.192, 358.399, 52824.453 24/03/10,11:36:04,14,10,1, 11.9,1,1, 3.348, 10499.150, 358.393, 52824.767 24/03/10,11:36:04,15,10,1, 11.9,1,1, 3.348, 10499.152, 358.405, 52824.792 24/03/10,11:36:04,16,10,1, 11.9,1,1, 3.348, 10499.180, 358.407, 52824.773 24/03/10,11:36:04,17,10,1, 11.9,1,1, 3.348, 10499.180, 358.398, 52824.717 24/03/10,11:36:04,18,10,1, 11.9,1,1, 3.348, 10499.175, 358.397, 52824.716 24/03/10,11:36:04,19,10,1, 11.9,1,1, 3.348, 10499.163, 358.384, 52824.754 24/03/10,11:36:05,00,10,1, 11.9,1,1, 3.346, 10499.156, 358.384, 52824.754 24/03/10,11:36:05,01,10,1, 11.9,1,1, 3.346, 10499.172, 358.358, 52824.704 24/03/10,11:36:05,02,10,1, 11.9,1,1, 3.346, 10499.150, 358.384, 52824.703 24/03/10,11:36:05,03,10,1, 11.9,1,1, 3.346, 10499.190, 358.376, 52824.715 24/03/10,11:36:05,04,10,1, 11.9,1,1, 3.346, 10499.174, 358.357, 52824.735 24/03/10,11:36:05,05,10,1, 11.9,1,1, 3.346, 10499.182, 358.354, 52824.669 24/03/10,11:36:05,06,10,1, 11.9,1,1, 3.346, 10499.189, 358.354, 52824.691 24/03/10,11:36:05,07,10,1, 11.9,1,1, 3.346, 10499.192, 358.344, 52824.666 24/03/10,11:36:05,08,10,1, 11.9,1,1, 3.346, 10499.197, 358.373, 52824.734 24/03/10,11:36:05,09,10,1, 11.9,1,1, 3.346, 10499.189, 358.368, 52824.722 24/03/10,11:36:05,10,10,1, 11.9,1,1, 3.346, 10499.196, 358.383, 52824.705 24/03/10,11:36:05,11,10,1, 11.9,1,1, 3.346, 10499.181, 358.369, 52824.710 24/03/10,11:36:05,12,10,1, 11.9,1,1, 3.346, 10499.202, 358.358, 52824.697 24/03/10,11:36:05,13,10,1, 11.9,1,1, 3.346, 10499.187, 358.362, 52824.717 24/03/10,11:36:05,14,10,1, 11.9,1,1, 3.346, 10499.215, 358.344, 52824.720 24/03/10,11:36:05,15,10,1, 11.9,1,1, 3.346, 10499.198, 358.352, 52824.738 24/03/10,11:36:05,16,10,1, 11.9,1,1, 3.346, 10499.203, 358.343, 52824.693 24/03/10,11:36:05,17,10,1, 11.9,1,1, 3.346, 10499.190, 358.338, 52824.722 24/03/10,11:36:05,18,10,1, 11.9,1,1, 3.346, 10499.206, 358.311, 52824.790 24/03/10,11:36:05,19,10,1, 11.9,1,1, 3.346, 10499.217, 358.323, 52824.744 24/03/10,11:36:06,00,10,1, 11.9,1,1, 3.350, 10499.214, 358.323, 52824.744 24/03/10,11:36:06,01,10,1, 11.9,1,1, 3.350, 10499.219, 358.331, 52824.701 24/03/10,11:36:06,02,10,1, 11.9,1,1, 3.350, 10499.211, 358.311, 52824.686 24/03/10,11:36:06,03,10,1, 11.9,1,1, 3.350, 10499.191, 358.310, 52824.713 24/03/10,11:36:06,04,10,1, 11.9,1,1, 3.350, 10499.226, 358.310, 52824.701 24/03/10,11:36:06,05,10,1, 11.9,1,1, 3.350, 10499.206, 358.317, 52824.685 24/03/10,11:36:06,06,10,1, 11.9,1,1, 3.350, 10499.210, 358.316, 52824.709 24/03/10,11:36:06,07,10,1, 11.9,1,1, 3.350, 10499.211, 358.280, 52824.675 24/03/10,11:36:06,08,10,1, 11.9,1,1, 3.350, 10499.226, 358.284, 52824.691 24/03/10,11:36:06,09,10,1, 11.9,1,1, 3.350, 10499.249, 358.267, 52824.500 24/03/10,11:36:06,10,10,1, 11.9,1,1, 3.350, 10499.246, 358.254, 52824.668 24/03/10,11:36:06,11,10,1, 11.9,1,1, 3.350, 10499.219, 358.273, 52824.655 24/03/10,11:36:06,12,10,1, 11.9,1,1, 3.350, 10499.230, 358.255, 52824.663 24/03/10,11:36:06,13,10,1, 11.9,1,1, 3.350, 10499.217, 358.261, 52824.721 24/03/10,11:36:06,14,10,1, 11.9,1,1, 3.350, 10499.237, 358.268, 52824.708 24/03/10,11:36:06,15,10,1, 11.9,1,1, 3.350, 10499.226, 358.273, 52824.744 24/03/10,11:36:06,16,10,1, 11.9,1,1, 3.350, 10499.244, 358.263, 52824.716 24/03/10,11:36:06,17,10,1, 11.9,1,1, 3.350, 10499.248, 358.271, 52824.688 24/03/10,11:36:06,18,10,1, 11.9,1,1, 3.350, 10499.263, 358.270, 52824.752 24/03/10,11:36:06,19,10,1, 11.9,1,1, 3.350, 10499.228, 358.267, 52824.701 24/03/10,11:36:07,00,09,1, 11.9,1,1, 3.346, 10499.222, 358.267, 52824.701 24/03/10,11:36:07,01,09,1, 11.9,1,1, 3.346, 10499.241, 358.261, 52824.703 24/03/10,11:36:07,02,09,1, 11.9,1,1, 3.346, 10499.247, 358.250, 52824.687 24/03/10,11:36:07,03,09,1, 11.9,1,1, 3.346, 10499.280, 358.255, 52824.729 24/03/10,11:36:07,04,09,1, 11.9,1,1, 3.346, 10499.251, 358.281, 52824.664 24/03/10,11:36:07,05,09,1, 11.9,1,1, 3.346, 10499.259, 358.269, 52824.714 24/03/10,11:36:07,06,09,1, 11.9,1,1, 3.346, 10499.264, 358.261, 52824.743 24/03/10,11:36:07,07,09,1, 11.9,1,1, 3.346, 10499.271, 358.251, 52824.711 24/03/10,11:36:07,08,09,1, 11.9,1,1, 3.346, 10499.256, 358.234, 52824.705 24/03/10,11:36:07,09,09,1, 11.9,1,1, 3.346, 10499.256, 358.208, 52824.671 24/03/10,11:36:07,10,09,1, 11.9,1,1, 3.346, 10499.246, 358.216, 52824.716 24/03/10,11:36:07,11,09,1, 11.9,1,1, 3.346, 10499.247, 358.218, 52824.715 24/03/10,11:36:07,12,09,1, 11.9,1,1, 3.346, 10499.284, 358.205, 52824.729 24/03/10,11:36:07,13,09,1, 11.9,1,1, 3.346, 10499.279, 358.215, 52824.695 24/03/10,11:36:07,14,09,1, 11.9,1,1, 3.346, 10499.260, 358.220, 52824.669 24/03/10,11:36:07,15,09,1, 11.9,1,1, 3.346, 10499.294, 358.194, 52824.476 24/03/10,11:36:07,16,09,1, 11.9,1,1, 3.346, 10499.247, 358.183, 52824.594 24/03/10,11:36:07,17,09,1, 11.9,1,1, 3.346, 10499.291, 358.215, 52824.709 24/03/10,11:36:07,18,09,1, 11.9,1,1, 3.346, 10499.284, 358.201, 52824.687 24/03/10,11:36:07,19,09,1, 11.9,1,1, 3.346, 10499.291, 358.199, 52824.657 24/03/10,11:36:08,00,09,1, 11.8,1,1, 3.346, 10499.289, 358.199, 52824.657 24/03/10,11:36:08,01,09,1, 11.8,1,1, 3.346, 10499.262, 358.202, 52824.700 24/03/10,11:36:08,02,09,1, 11.8,1,1, 3.346, 10499.304, 358.207, 52824.738 24/03/10,11:36:08,03,09,1, 11.8,1,1, 3.346, 10499.280, 358.182, 52824.679 24/03/10,11:36:08,04,09,1, 11.8,1,1, 3.346, 10499.309, 358.155, 52824.670 24/03/10,11:36:08,05,09,1, 11.8,1,1, 3.346, 10499.296, 358.201, 52824.694 24/03/10,11:36:08,06,09,1, 11.8,1,1, 3.346, 10499.296, 358.183, 52824.680 24/03/10,11:36:08,07,09,1, 11.8,1,1, 3.346, 10499.284, 358.181, 52824.637 24/03/10,11:36:08,08,09,1, 11.8,1,1, 3.346, 10499.287, 358.165, 52824.596 24/03/10,11:36:08,09,09,1, 11.8,1,1, 3.346, 10499.274, 358.169, 52824.649 24/03/10,11:36:08,10,09,1, 11.8,1,1, 3.346, 10499.263, 358.187, 52824.667 24/03/10,11:36:08,11,09,1, 11.8,1,1, 3.346, 10499.272, 358.186, 52824.707 24/03/10,11:36:08,12,09,1, 11.8,1,1, 3.346, 10499.313, 358.166, 52824.678 24/03/10,11:36:08,13,09,1, 11.8,1,1, 3.346, 10499.285, 358.194, 52824.676 24/03/10,11:36:08,14,09,1, 11.8,1,1, 3.346, 10499.287, 358.170, 52824.649 24/03/10,11:36:08,15,09,1, 11.8,1,1, 3.346, 10499.322, 358.159, 52824.718 24/03/10,11:36:08,16,09,1, 11.8,1,1, 3.346, 10499.304, 358.160, 52824.719 24/03/10,11:36:08,17,09,1, 11.8,1,1, 3.346, 10499.296, 358.171, 52824.668 24/03/10,11:36:08,18,09,1, 11.8,1,1, 3.346, 10499.286, 358.144, 52824.667 24/03/10,11:36:08,19,09,1, 11.8,1,1, 3.346, 10499.311, 358.166, 52824.679 24/03/10,11:36:09,00,08,1, 11.9,1,1, 3.347, 10499.306, 358.166, 52824.679 24/03/10,11:36:09,01,08,1, 11.9,1,1, 3.347, 10499.311, 358.145, 52824.658 24/03/10,11:36:09,02,08,1, 11.9,1,1, 3.347, 10499.306, 358.142, 52824.682 24/03/10,11:36:09,03,08,1, 11.9,1,1, 3.347, 10499.323, 358.145, 52824.638 24/03/10,11:36:09,04,08,1, 11.9,1,1, 3.347, 10499.287, 358.156, 52824.708 24/03/10,11:36:09,05,08,1, 11.9,1,1, 3.347, 10499.306, 358.163, 52824.684 24/03/10,11:36:09,06,08,1, 11.9,1,1, 3.347, 10499.303, 358.146, 52824.661 24/03/10,11:36:09,07,08,1, 11.9,1,1, 3.347, 10499.323, 358.142, 52824.671 24/03/10,11:36:09,08,08,1, 11.9,1,1, 3.347, 10499.299, 358.143, 52824.611 24/03/10,11:36:09,09,08,1, 11.9,1,1, 3.347, 10499.309, 358.121, 52824.657 24/03/10,11:36:09,10,08,1, 11.9,1,1, 3.347, 10499.313, 358.115, 52824.688 24/03/10,11:36:09,11,08,1, 11.9,1,1, 3.347, 10499.312, 358.121, 52824.684 24/03/10,11:36:09,12,08,1, 11.9,1,1, 3.347, 10499.319, 358.132, 52824.680 24/03/10,11:36:09,13,08,1, 11.9,1,1, 3.347, 10499.352, 358.137, 52824.538 24/03/10,11:36:09,14,08,1, 11.9,1,1, 3.347, 10499.328, 358.101, 52824.618 24/03/10,11:36:09,15,08,1, 11.9,1,1, 3.347, 10499.349, 358.115, 52824.598 24/03/10,11:36:09,16,08,1, 11.9,1,1, 3.347, 10499.343, 358.100, 52824.638 24/03/10,11:36:09,17,08,1, 11.9,1,1, 3.347, 10499.320, 358.117, 52824.656 24/03/10,11:36:09,18,08,1, 11.9,1,1, 3.347, 10499.310, 358.100, 52824.619 24/03/10,11:36:09,19,08,1, 11.9,1,1, 3.347, 10499.333, 358.105, 52824.610 24/03/10,11:36:10,00,08,1, 11.9,1,1, 3.349, 10499.331, 358.105, 52824.610 24/03/10,11:36:10,01,08,1, 11.9,1,1, 3.349, 10499.323, 358.105, 52824.709 24/03/10,11:36:10,02,08,1, 11.9,1,1, 3.349, 10499.335, 358.086, 52824.651 24/03/10,11:36:10,03,08,1, 11.9,1,1, 3.349, 10499.349, 358.080, 52824.646 24/03/10,11:36:10,04,08,1, 11.9,1,1, 3.349, 10499.329, 358.092, 52824.615 24/03/10,11:36:10,05,08,1, 11.9,1,1, 3.349, 10499.342, 358.096, 52824.680 24/03/10,11:36:10,06,08,1, 11.9,1,1, 3.349, 10499.338, 358.068, 52824.649 24/03/10,11:36:10,07,08,1, 11.9,1,1, 3.349, 10499.350, 358.081, 52824.620 24/03/10,11:36:10,08,08,1, 11.9,1,1, 3.349, 10499.339, 358.083, 52824.611 24/03/10,11:36:10,09,08,1, 11.9,1,1, 3.349, 10499.348, 358.066, 52824.640 24/03/10,11:36:10,10,08,1, 11.9,1,1, 3.349, 10499.362, 358.094, 52824.653 24/03/10,11:36:10,11,08,1, 11.9,1,1, 3.349, 10499.352, 358.073, 52824.678 24/03/10,11:36:10,12,08,1, 11.9,1,1, 3.349, 10499.355, 358.068, 52824.653 24/03/10,11:36:10,13,08,1, 11.9,1,1, 3.349, 10499.339, 358.056, 52824.650 24/03/10,11:36:10,14,08,1, 11.9,1,1, 3.349, 10499.357, 358.078, 52824.619 24/03/10,11:36:10,15,08,1, 11.9,1,1, 3.349, 10499.348, 358.052, 52824.646 24/03/10,11:36:10,16,08,1, 11.9,1,1, 3.349, 10499.355, 358.069, 52824.660 24/03/10,11:36:10,17,08,1, 11.9,1,1, 3.349, 10499.342, 358.059, 52824.604 24/03/10,11:36:10,18,08,1, 11.9,1,1, 3.349, 10499.363, 358.067, 52824.586 24/03/10,11:36:10,19,08,1, 11.9,1,1, 3.349, 10499.381, 358.050, 52824.646 24/03/10,11:36:11,00,07,1, 11.8,1,1, 3.347, 10499.381, 358.050, 52824.646 24/03/10,11:36:11,01,07,1, 11.8,1,1, 3.347, 10499.369, 358.048, 52824.645 24/03/10,11:36:11,02,07,1, 11.8,1,1, 3.347, 10499.352, 358.039, 52824.624 24/03/10,11:36:11,03,07,1, 11.8,1,1, 3.347, 10499.363, 358.037, 52824.644 24/03/10,11:36:11,04,07,1, 11.8,1,1, 3.347, 10499.370, 358.058, 52824.660 24/03/10,11:36:11,05,07,1, 11.8,1,1, 3.347, 10499.371, 358.041, 52824.690 24/03/10,11:36:11,06,07,1, 11.8,1,1, 3.347, 10499.378, 358.020, 52824.597 24/03/10,11:36:11,07,07,1, 11.8,1,1, 3.347, 10499.356, 358.047, 52824.660 24/03/10,11:36:11,08,07,1, 11.8,1,1, 3.347, 10499.382, 358.025, 52824.629 24/03/10,11:36:11,09,07,1, 11.8,1,1, 3.347, 10499.379, 358.018, 52824.617 24/03/10,11:36:11,10,07,1, 11.8,1,1, 3.347, 10499.389, 358.028, 52824.672 24/03/10,11:36:11,11,07,1, 11.8,1,1, 3.347, 10499.373, 358.007, 52824.611 24/03/10,11:36:11,12,07,1, 11.8,1,1, 3.347, 10499.385, 358.026, 52824.601 24/03/10,11:36:11,13,07,1, 11.8,1,1, 3.347, 10499.377, 358.017, 52824.632 24/03/10,11:36:11,14,07,1, 11.8,1,1, 3.347, 10499.375, 358.027, 52824.643 24/03/10,11:36:11,15,07,1, 11.8,1,1, 3.347, 10499.409, 358.025, 52824.649 24/03/10,11:36:11,16,07,1, 11.8,1,1, 3.347, 10499.389, 358.022, 52824.581 24/03/10,11:36:11,17,07,1, 11.8,1,1, 3.347, 10499.367, 358.020, 52824.633 24/03/10,11:36:11,18,07,1, 11.8,1,1, 3.347, 10499.396, 358.011, 52824.657 24/03/10,11:36:11,19,07,1, 11.8,1,1, 3.347, 10499.392, 358.016, 52824.635 24/03/10,11:36:12,00,08,1, 12.0,1,1, 3.350, 10499.389, 358.016, 52824.635 24/03/10,11:36:12,01,08,1, 12.0,1,1, 3.350, 10499.397, 358.005, 52824.608 24/03/10,11:36:12,02,08,1, 12.0,1,1, 3.350, 10499.396, 358.010, 52824.620 24/03/10,11:36:12,03,08,1, 12.0,1,1, 3.350, 10499.397, 357.996, 52824.590 24/03/10,11:36:12,04,08,1, 12.0,1,1, 3.350, 10499.392, 357.990, 52824.629 24/03/10,11:36:12,05,08,1, 12.0,1,1, 3.350, 10499.392, 357.989, 52824.655 24/03/10,11:36:12,06,08,1, 12.0,1,1, 3.350, 10499.397, 357.980, 52824.600 24/03/10,11:36:12,07,08,1, 12.0,1,1, 3.350, 10499.415, 357.975, 52824.609 24/03/10,11:36:12,08,08,1, 12.0,1,1, 3.350, 10499.414, 357.972, 52824.600 24/03/10,11:36:12,09,08,1, 12.0,1,1, 3.350, 10499.401, 357.985, 52824.632 24/03/10,11:36:12,10,08,1, 12.0,1,1, 3.350, 10499.417, 357.978, 52824.615 24/03/10,11:36:12,11,08,1, 12.0,1,1, 3.350, 10499.400, 357.990, 52824.620 24/03/10,11:36:12,12,08,1, 12.0,1,1, 3.350, 10499.401, 357.981, 52824.596 24/03/10,11:36:12,13,08,1, 12.0,1,1, 3.350, 10499.401, 357.994, 52824.597 24/03/10,11:36:12,14,08,1, 12.0,1,1, 3.350, 10499.395, 357.987, 52824.618 24/03/10,11:36:12,15,08,1, 12.0,1,1, 3.350, 10499.416, 357.996, 52824.640 24/03/10,11:36:12,16,08,1, 12.0,1,1, 3.350, 10499.422, 357.990, 52824.601 24/03/10,11:36:12,17,08,1, 12.0,1,1, 3.350, 10499.416, 357.991, 52824.598 24/03/10,11:36:12,18,08,1, 12.0,1,1, 3.350, 10499.418, 357.987, 52824.598 24/03/10,11:36:12,19,08,1, 12.0,1,1, 3.350, 10499.404, 357.984, 52824.649 24/03/10,11:36:13,00,09,1, 11.8,1,1, 3.351, 10499.398, 357.984, 52824.649 24/03/10,11:36:13,01,09,1, 11.8,1,1, 3.351, 10499.430, 357.974, 52824.593 24/03/10,11:36:13,02,09,1, 11.8,1,1, 3.351, 10499.412, 357.956, 52824.572 24/03/10,11:36:13,03,09,1, 11.8,1,1, 3.351, 10499.410, 357.964, 52824.621 24/03/10,11:36:13,04,09,1, 11.8,1,1, 3.351, 10499.420, 357.941, 52824.601 24/03/10,11:36:13,05,09,1, 11.8,1,1, 3.351, 10499.411, 357.951, 52824.567 24/03/10,11:36:13,06,09,1, 11.8,1,1, 3.351, 10499.411, 357.944, 52824.587 24/03/10,11:36:13,07,09,1, 11.8,1,1, 3.351, 10499.423, 357.944, 52824.620 24/03/10,11:36:13,08,09,1, 11.8,1,1, 3.351, 10499.436, 357.930, 52824.585 24/03/10,11:36:13,09,09,1, 11.8,1,1, 3.351, 10499.428, 357.921, 52824.600 24/03/10,11:36:13,10,09,1, 11.8,1,1, 3.351, 10499.433, 357.907, 52824.592 24/03/10,11:36:13,11,09,1, 11.8,1,1, 3.351, 10499.420, 357.927, 52824.593 24/03/10,11:36:13,12,09,1, 11.8,1,1, 3.351, 10499.436, 357.936, 52824.636 24/03/10,11:36:13,13,09,1, 11.8,1,1, 3.351, 10499.424, 357.947, 52824.604 24/03/10,11:36:13,14,09,1, 11.8,1,1, 3.351, 10499.437, 357.927, 52824.622 24/03/10,11:36:13,15,09,1, 11.8,1,1, 3.351, 10499.442, 357.939, 52824.601 24/03/10,11:36:13,16,09,1, 11.8,1,1, 3.351, 10499.440, 357.935, 52824.615 24/03/10,11:36:13,17,09,1, 11.8,1,1, 3.351, 10499.425, 357.933, 52824.625 24/03/10,11:36:13,18,09,1, 11.8,1,1, 3.351, 10499.429, 357.929, 52824.578 24/03/10,11:36:13,19,09,1, 11.8,1,1, 3.351, 10499.457, 357.919, 52824.581 24/03/10,11:36:14,00,08,1, 11.9,1,1, 3.348, 10499.456, 357.919, 52824.581 24/03/10,11:36:14,01,08,1, 11.9,1,1, 3.348, 10499.439, 357.899, 52824.605 24/03/10,11:36:14,02,08,1, 11.9,1,1, 3.348, 10499.427, 357.922, 52824.614 24/03/10,11:36:14,03,08,1, 11.9,1,1, 3.348, 10499.441, 357.909, 52824.634 24/03/10,11:36:14,04,08,1, 11.9,1,1, 3.348, 10499.457, 357.892, 52824.611 24/03/10,11:36:14,05,08,1, 11.9,1,1, 3.348, 10499.452, 357.893, 52824.606 24/03/10,11:36:14,06,08,1, 11.9,1,1, 3.348, 10499.468, 357.903, 52824.597 24/03/10,11:36:14,07,08,1, 11.9,1,1, 3.348, 10499.470, 357.898, 52824.656 24/03/10,11:36:14,08,08,1, 11.9,1,1, 3.348, 10499.481, 357.898, 52824.726 24/03/10,11:36:14,09,08,1, 11.9,1,1, 3.348, 10499.455, 357.895, 52824.628 24/03/10,11:36:14,10,08,1, 11.9,1,1, 3.348, 10499.463, 357.890, 52824.624 24/03/10,11:36:14,11,08,1, 11.9,1,1, 3.348, 10499.466, 357.895, 52824.592 24/03/10,11:36:14,12,08,1, 11.9,1,1, 3.348, 10499.454, 357.889, 52824.567 24/03/10,11:36:14,13,08,1, 11.9,1,1, 3.348, 10499.459, 357.873, 52824.552 24/03/10,11:36:14,14,08,1, 11.9,1,1, 3.348, 10499.481, 357.906, 52824.571 24/03/10,11:36:14,15,08,1, 11.9,1,1, 3.348, 10499.453, 357.900, 52824.536 24/03/10,11:36:14,16,08,1, 11.9,1,1, 3.348, 10499.464, 357.879, 52824.570 24/03/10,11:36:14,17,08,1, 11.9,1,1, 3.348, 10499.476, 357.883, 52824.611 24/03/10,11:36:14,18,08,1, 11.9,1,1, 3.348, 10499.465, 357.886, 52824.574 24/03/10,11:36:14,19,08,1, 11.9,1,1, 3.348, 10499.459, 357.890, 52824.595 24/03/10,11:36:15,00,10,1, 11.9,1,1, 3.349, 10499.456, 357.890, 52824.595 24/03/10,11:36:15,01,10,1, 11.9,1,1, 3.349, 10499.472, 357.864, 52824.559 24/03/10,11:36:15,02,10,1, 11.9,1,1, 3.349, 10499.451, 357.882, 52824.536 24/03/10,11:36:15,03,10,1, 11.9,1,1, 3.349, 10499.463, 357.854, 52824.561 24/03/10,11:36:15,04,10,1, 11.9,1,1, 3.349, 10499.473, 357.851, 52824.606 24/03/10,11:36:15,05,10,1, 11.9,1,1, 3.349, 10499.459, 357.868, 52824.573 24/03/10,11:36:15,06,10,1, 11.9,1,1, 3.349, 10499.464, 357.847, 52824.560 24/03/10,11:36:15,07,10,1, 11.9,1,1, 3.349, 10499.488, 357.852, 52824.576 24/03/10,11:36:15,08,10,1, 11.9,1,1, 3.349, 10499.491, 357.887, 52824.608 24/03/10,11:36:15,09,10,1, 11.9,1,1, 3.349, 10499.489, 357.876, 52824.605 24/03/10,11:36:15,10,10,1, 11.9,1,1, 3.349, 10499.477, 357.851, 52824.564 24/03/10,11:36:15,11,10,1, 11.9,1,1, 3.349, 10499.449, 357.841, 52824.568 24/03/10,11:36:15,12,10,1, 11.9,1,1, 3.349, 10499.481, 357.880, 52824.580 24/03/10,11:36:15,13,10,1, 11.9,1,1, 3.349, 10499.479, 357.859, 52824.650 24/03/10,11:36:15,14,10,1, 11.9,1,1, 3.349, 10499.489, 357.858, 52824.542 24/03/10,11:36:15,15,10,1, 11.9,1,1, 3.349, 10499.469, 357.860, 52824.557 24/03/10,11:36:15,16,10,1, 11.9,1,1, 3.349, 10499.482, 357.844, 52824.556 24/03/10,11:36:15,17,10,1, 11.9,1,1, 3.349, 10499.492, 357.858, 52824.595 24/03/10,11:36:15,18,10,1, 11.9,1,1, 3.349, 10499.515, 357.836, 52824.562 24/03/10,11:36:15,19,10,1, 11.9,1,1, 3.349, 10499.490, 357.843, 52824.568 24/03/10,11:36:16,00,10,1, 11.9,1,1, 3.351, 10499.489, 357.843, 52824.568 24/03/10,11:36:16,01,10,1, 11.9,1,1, 3.351, 10499.505, 357.854, 52824.594 24/03/10,11:36:16,02,10,1, 11.9,1,1, 3.351, 10499.497, 357.855, 52824.584 24/03/10,11:36:16,03,10,1, 11.9,1,1, 3.351, 10499.489, 357.846, 52824.601 24/03/10,11:36:16,04,10,1, 11.9,1,1, 3.351, 10499.494, 357.859, 52824.601 24/03/10,11:36:16,05,10,1, 11.9,1,1, 3.351, 10499.510, 357.817, 52824.589 24/03/10,11:36:16,06,10,1, 11.9,1,1, 3.351, 10499.486, 357.830, 52824.534 24/03/10,11:36:16,07,10,1, 11.9,1,1, 3.351, 10499.488, 357.812, 52824.588 24/03/10,11:36:16,08,10,1, 11.9,1,1, 3.351, 10499.499, 357.825, 52824.568 24/03/10,11:36:16,09,10,1, 11.9,1,1, 3.351, 10499.534, 357.831, 52824.568 24/03/10,11:36:16,10,10,1, 11.9,1,1, 3.351, 10499.502, 357.832, 52824.492 24/03/10,11:36:16,11,10,1, 11.9,1,1, 3.351, 10499.510, 357.821, 52824.549 24/03/10,11:36:16,12,10,1, 11.9,1,1, 3.351, 10499.505, 357.825, 52824.558 24/03/10,11:36:16,13,10,1, 11.9,1,1, 3.351, 10499.540, 357.802, 52824.554 24/03/10,11:36:16,14,10,1, 11.9,1,1, 3.351, 10499.502, 357.819, 52824.509 24/03/10,11:36:16,15,10,1, 11.9,1,1, 3.351, 10499.505, 357.844, 52824.542 24/03/10,11:36:16,16,10,1, 11.9,1,1, 3.351, 10499.523, 357.838, 52824.564 24/03/10,11:36:16,17,10,1, 11.9,1,1, 3.351, 10499.515, 357.836, 52824.567 24/03/10,11:36:16,18,10,1, 11.9,1,1, 3.351, 10499.540, 357.834, 52824.528 24/03/10,11:36:16,19,10,1, 11.9,1,1, 3.351, 10499.531, 357.799, 52824.528 24/03/10,11:36:17,00,09,1, 11.9,1,1, 3.353, 10499.523, 357.799, 52824.528 24/03/10,11:36:17,01,09,1, 11.9,1,1, 3.353, 10499.512, 357.814, 52824.574 24/03/10,11:36:17,02,09,1, 11.9,1,1, 3.353, 10499.524, 357.782, 52824.573 24/03/10,11:36:17,03,09,1, 11.9,1,1, 3.353, 10499.556, 357.796, 52824.567 24/03/10,11:36:17,04,09,1, 11.9,1,1, 3.353, 10499.556, 357.800, 52824.546 24/03/10,11:36:17,05,09,1, 11.9,1,1, 3.353, 10499.529, 357.812, 52824.678 24/03/10,11:36:17,06,09,1, 11.9,1,1, 3.353, 10499.514, 357.784, 52824.559 24/03/10,11:36:17,07,09,1, 11.9,1,1, 3.353, 10499.546, 357.800, 52824.545 24/03/10,11:36:17,08,09,1, 11.9,1,1, 3.353, 10499.550, 357.798, 52824.530 24/03/10,11:36:17,09,09,1, 11.9,1,1, 3.353, 10499.577, 357.808, 52824.574 24/03/10,11:36:17,10,09,1, 11.9,1,1, 3.353, 10499.560, 357.803, 52824.572 24/03/10,11:36:17,11,09,1, 11.9,1,1, 3.353, 10499.545, 357.807, 52824.541 24/03/10,11:36:17,12,09,1, 11.9,1,1, 3.353, 10499.537, 357.807, 52824.557 24/03/10,11:36:17,13,09,1, 11.9,1,1, 3.353, 10499.538, 357.769, 52824.537 24/03/10,11:36:17,14,09,1, 11.9,1,1, 3.353, 10499.545, 357.794, 52824.555 24/03/10,11:36:17,15,09,1, 11.9,1,1, 3.353, 10499.570, 357.781, 52824.567 24/03/10,11:36:17,16,09,1, 11.9,1,1, 3.353, 10499.538, 357.771, 52824.564 24/03/10,11:36:17,17,09,1, 11.9,1,1, 3.353, 10499.534, 357.791, 52824.587 24/03/10,11:36:17,18,09,1, 11.9,1,1, 3.353, 10499.551, 357.774, 52824.558 24/03/10,11:36:17,19,09,1, 11.9,1,1, 3.353, 10499.558, 357.768, 52824.541 24/03/10,11:36:18,00,09,1, 12.0,1,1, 3.349, 10499.556, 357.768, 52824.541 24/03/10,11:36:18,01,09,1, 12.0,1,1, 3.349, 10499.551, 357.776, 52824.560 24/03/10,11:36:18,02,09,1, 12.0,1,1, 3.349, 10499.535, 357.779, 52824.677 24/03/10,11:36:18,03,09,1, 12.0,1,1, 3.349, 10499.545, 357.776, 52824.596 24/03/10,11:36:18,04,09,1, 12.0,1,1, 3.349, 10499.547, 357.798, 52824.576 24/03/10,11:36:18,05,09,1, 12.0,1,1, 3.349, 10499.563, 357.778, 52824.585 24/03/10,11:36:18,06,09,1, 12.0,1,1, 3.349, 10499.571, 357.777, 52824.573 24/03/10,11:36:18,07,09,1, 12.0,1,1, 3.349, 10499.574, 357.780, 52824.534 24/03/10,11:36:18,08,09,1, 12.0,1,1, 3.349, 10499.574, 357.790, 52824.534 24/03/10,11:36:18,09,09,1, 12.0,1,1, 3.349, 10499.554, 357.765, 52824.576 24/03/10,11:36:18,10,09,1, 12.0,1,1, 3.349, 10499.581, 357.769, 52824.573 24/03/10,11:36:18,11,09,1, 12.0,1,1, 3.349, 10499.573, 357.757, 52824.550 24/03/10,11:36:18,12,09,1, 12.0,1,1, 3.349, 10499.576, 357.755, 52824.528 24/03/10,11:36:18,13,09,1, 12.0,1,1, 3.349, 10499.572, 357.758, 52824.529 24/03/10,11:36:18,14,09,1, 12.0,1,1, 3.349, 10499.575, 357.773, 52824.595 24/03/10,11:36:18,15,09,1, 12.0,1,1, 3.349, 10499.575, 357.763, 52824.543 24/03/10,11:36:18,16,09,1, 12.0,1,1, 3.349, 10499.609, 357.752, 52824.504 24/03/10,11:36:18,17,09,1, 12.0,1,1, 3.349, 10499.570, 357.739, 52824.535 24/03/10,11:36:18,18,09,1, 12.0,1,1, 3.349, 10499.574, 357.753, 52824.575 24/03/10,11:36:18,19,09,1, 12.0,1,1, 3.349, 10499.587, 357.752, 52824.543 24/03/10,11:36:19,00,09,1, 11.9,1,1, 3.350, 10499.581, 357.752, 52824.543 24/03/10,11:36:19,01,09,1, 11.9,1,1, 3.350, 10499.586, 357.724, 52824.542 24/03/10,11:36:19,02,09,1, 11.9,1,1, 3.350, 10499.584, 357.734, 52824.577 24/03/10,11:36:19,03,09,1, 11.9,1,1, 3.350, 10499.602, 357.720, 52824.545 24/03/10,11:36:19,04,09,1, 11.9,1,1, 3.350, 10499.590, 357.734, 52824.502 24/03/10,11:36:19,05,09,1, 11.9,1,1, 3.350, 10499.608, 357.728, 52824.498 24/03/10,11:36:19,06,09,1, 11.9,1,1, 3.350, 10499.611, 357.743, 52824.608 24/03/10,11:36:19,07,09,1, 11.9,1,1, 3.350, 10499.619, 357.735, 52824.556 24/03/10,11:36:19,08,09,1, 11.9,1,1, 3.350, 10499.595, 357.705, 52824.507 24/03/10,11:36:19,09,09,1, 11.9,1,1, 3.350, 10499.588, 357.718, 52824.551 24/03/10,11:36:19,10,09,1, 11.9,1,1, 3.350, 10499.626, 357.722, 52824.544 24/03/10,11:36:19,11,09,1, 11.9,1,1, 3.350, 10499.609, 357.712, 52824.518 24/03/10,11:36:19,12,09,1, 11.9,1,1, 3.350, 10499.608, 357.721, 52824.491 24/03/10,11:36:19,13,09,1, 11.9,1,1, 3.350, 10499.577, 357.701, 52824.535 24/03/10,11:36:19,14,09,1, 11.9,1,1, 3.350, 10499.614, 357.712, 52824.556 24/03/10,11:36:19,15,09,1, 11.9,1,1, 3.350, 10499.618, 357.707, 52824.509 24/03/10,11:36:19,16,09,1, 11.9,1,1, 3.350, 10499.626, 357.716, 52824.526 24/03/10,11:36:19,17,09,1, 11.9,1,1, 3.350, 10499.610, 357.725, 52824.510 24/03/10,11:36:19,18,09,1, 11.9,1,1, 3.350, 10499.627, 357.694, 52824.534 24/03/10,11:36:19,19,09,1, 11.9,1,1, 3.350, 10499.641, 357.708, 52824.514 24/03/10,11:36:20,00,08,1, 12.0,1,1, 3.350, 10499.640, 357.708, 52824.514 24/03/10,11:36:20,01,08,1, 12.0,1,1, 3.350, 10499.649, 357.698, 52824.563 24/03/10,11:36:20,02,08,1, 12.0,1,1, 3.350, 10499.638, 357.692, 52824.535 24/03/10,11:36:20,03,08,1, 12.0,1,1, 3.350, 10499.649, 357.683, 52824.541 24/03/10,11:36:20,04,08,1, 12.0,1,1, 3.350, 10499.656, 357.669, 52824.477 24/03/10,11:36:20,05,08,1, 12.0,1,1, 3.350, 10499.640, 357.699, 52824.475 24/03/10,11:36:20,06,08,1, 12.0,1,1, 3.350, 10499.649, 357.688, 52824.584 24/03/10,11:36:20,07,08,1, 12.0,1,1, 3.350, 10499.657, 357.675, 52824.504 24/03/10,11:36:20,08,08,1, 12.0,1,1, 3.350, 10499.673, 357.690, 52824.510 24/03/10,11:36:20,09,08,1, 12.0,1,1, 3.350, 10499.653, 357.681, 52824.524 24/03/10,11:36:20,10,08,1, 12.0,1,1, 3.350, 10499.652, 357.673, 52824.569 24/03/10,11:36:20,11,08,1, 12.0,1,1, 3.350, 10499.639, 357.682, 52824.542 24/03/10,11:36:20,12,08,1, 12.0,1,1, 3.350, 10499.667, 357.663, 52824.478 24/03/10,11:36:20,13,08,1, 12.0,1,1, 3.350, 10499.651, 357.682, 52824.506 24/03/10,11:36:20,14,08,1, 12.0,1,1, 3.350, 10499.666, 357.665, 52824.582 24/03/10,11:36:20,15,08,1, 12.0,1,1, 3.350, 10499.666, 357.687, 52824.546 24/03/10,11:36:20,16,08,1, 12.0,1,1, 3.350, 10499.688, 357.691, 52824.494 24/03/10,11:36:20,17,08,1, 12.0,1,1, 3.350, 10499.637, 357.671, 52824.511 24/03/10,11:36:20,18,08,1, 12.0,1,1, 3.350, 10499.661, 357.678, 52824.545 24/03/10,11:36:20,19,08,1, 12.0,1,1, 3.350, 10499.669, 357.657, 52824.504 24/03/10,11:36:21,00,09,1, 11.9,1,1, 3.350, 10499.665, 357.657, 52824.504 24/03/10,11:36:21,01,09,1, 11.9,1,1, 3.350, 10499.691, 357.681, 52824.551 24/03/10,11:36:21,02,09,1, 11.9,1,1, 3.350, 10499.662, 357.654, 52824.499 24/03/10,11:36:21,03,09,1, 11.9,1,1, 3.350, 10499.714, 357.655, 52824.525 24/03/10,11:36:21,04,09,1, 11.9,1,1, 3.350, 10499.683, 357.655, 52824.529 24/03/10,11:36:21,05,09,1, 11.9,1,1, 3.350, 10499.675, 357.648, 52824.534 24/03/10,11:36:21,06,09,1, 11.9,1,1, 3.350, 10499.678, 357.649, 52824.481 24/03/10,11:36:21,07,09,1, 11.9,1,1, 3.350, 10499.706, 357.662, 52824.539 24/03/10,11:36:21,08,09,1, 11.9,1,1, 3.350, 10499.689, 357.661, 52824.532 24/03/10,11:36:21,09,09,1, 11.9,1,1, 3.350, 10499.670, 357.660, 52824.501 24/03/10,11:36:21,10,09,1, 11.9,1,1, 3.350, 10499.693, 357.632, 52824.475 24/03/10,11:36:21,11,09,1, 11.9,1,1, 3.350, 10499.666, 357.657, 52824.511 24/03/10,11:36:21,12,09,1, 11.9,1,1, 3.350, 10499.675, 357.662, 52824.571 24/03/10,11:36:21,13,09,1, 11.9,1,1, 3.350, 10499.693, 357.635, 52824.533 24/03/10,11:36:21,14,09,1, 11.9,1,1, 3.350, 10499.678, 357.649, 52824.501 24/03/10,11:36:21,15,09,1, 11.9,1,1, 3.350, 10499.674, 357.641, 52824.510 24/03/10,11:36:21,16,09,1, 11.9,1,1, 3.350, 10499.686, 357.648, 52824.527 24/03/10,11:36:21,17,09,1, 11.9,1,1, 3.350, 10499.696, 357.625, 52824.512 24/03/10,11:36:21,18,09,1, 11.9,1,1, 3.350, 10499.675, 357.643, 52824.465 24/03/10,11:36:21,19,09,1, 11.9,1,1, 3.350, 10499.666, 357.657, 52824.504 24/03/10,11:36:22,00,08,1, 11.9,1,1, 3.350, 10499.665, 357.657, 52824.504 24/03/10,11:36:22,01,08,1, 11.9,1,1, 3.350, 10499.691, 357.649, 52824.452 24/03/10,11:36:22,02,08,1, 11.9,1,1, 3.350, 10499.683, 357.633, 52824.359 24/03/10,11:36:22,03,08,1, 11.9,1,1, 3.350, 10499.696, 357.630, 52824.537 24/03/10,11:36:22,04,08,1, 11.9,1,1, 3.350, 10499.708, 357.625, 52824.555 24/03/10,11:36:22,05,08,1, 11.9,1,1, 3.350, 10499.710, 357.632, 52824.464 24/03/10,11:36:22,06,08,1, 11.9,1,1, 3.350, 10499.684, 357.625, 52824.464 24/03/10,11:36:22,07,08,1, 11.9,1,1, 3.350, 10499.710, 357.623, 52824.500 24/03/10,11:36:22,08,08,1, 11.9,1,1, 3.350, 10499.717, 357.625, 52824.462 24/03/10,11:36:22,09,08,1, 11.9,1,1, 3.350, 10499.675, 357.627, 52824.488 24/03/10,11:36:22,10,08,1, 11.9,1,1, 3.350, 10499.702, 357.643, 52824.474 24/03/10,11:36:22,11,08,1, 11.9,1,1, 3.350, 10499.698, 357.618, 52824.453 24/03/10,11:36:22,12,08,1, 11.9,1,1, 3.350, 10499.690, 357.632, 52824.496 24/03/10,11:36:22,13,08,1, 11.9,1,1, 3.350, 10499.682, 357.623, 52824.475 24/03/10,11:36:22,14,08,1, 11.9,1,1, 3.350, 10499.714, 357.619, 52824.496 24/03/10,11:36:22,15,08,1, 11.9,1,1, 3.350, 10499.719, 357.618, 52824.484 24/03/10,11:36:22,16,08,1, 11.9,1,1, 3.350, 10499.691, 357.613, 52824.468 24/03/10,11:36:22,17,08,1, 11.9,1,1, 3.350, 10499.690, 357.648, 52824.473 24/03/10,11:36:22,18,08,1, 11.9,1,1, 3.350, 10499.676, 357.610, 52824.495 24/03/10,11:36:22,19,08,1, 11.9,1,1, 3.350, 10499.717, 357.634, 52824.480 24/03/10,11:36:23,00,08,1, 11.9,1,1, 3.349, 10499.715, 357.634, 52824.480 24/03/10,11:36:23,01,08,1, 11.9,1,1, 3.349, 10499.715, 357.616, 52824.443 24/03/10,11:36:23,02,08,1, 11.9,1,1, 3.349, 10499.698, 357.620, 52824.465 24/03/10,11:36:23,03,08,1, 11.9,1,1, 3.349, 10499.719, 357.622, 52824.495 24/03/10,11:36:23,04,08,1, 11.9,1,1, 3.349, 10499.736, 357.610, 52824.494 24/03/10,11:36:23,05,08,1, 11.9,1,1, 3.349, 10499.701, 357.615, 52824.462 24/03/10,11:36:23,06,08,1, 11.9,1,1, 3.349, 10499.711, 357.590, 52824.443 24/03/10,11:36:23,07,08,1, 11.9,1,1, 3.349, 10499.738, 357.593, 52824.491 24/03/10,11:36:23,08,08,1, 11.9,1,1, 3.349, 10499.707, 357.600, 52824.492 24/03/10,11:36:23,09,08,1, 11.9,1,1, 3.349, 10499.716, 357.609, 52824.484 24/03/10,11:36:23,10,08,1, 11.9,1,1, 3.349, 10499.739, 357.611, 52824.501 24/03/10,11:36:23,11,08,1, 11.9,1,1, 3.349, 10499.736, 357.607, 52824.511 24/03/10,11:36:23,12,08,1, 11.9,1,1, 3.349, 10499.733, 357.623, 52824.544 24/03/10,11:36:23,13,08,1, 11.9,1,1, 3.349, 10499.730, 357.590, 52824.523 24/03/10,11:36:23,14,08,1, 11.9,1,1, 3.349, 10499.744, 357.611, 52824.485 24/03/10,11:36:23,15,08,1, 11.9,1,1, 3.349, 10499.731, 357.615, 52824.487 24/03/10,11:36:23,16,08,1, 11.9,1,1, 3.349, 10499.735, 357.585, 52824.511 24/03/10,11:36:23,17,08,1, 11.9,1,1, 3.349, 10499.717, 357.595, 52824.498 24/03/10,11:36:23,18,08,1, 11.9,1,1, 3.349, 10499.741, 357.602, 52824.475 24/03/10,11:36:23,19,08,1, 11.9,1,1, 3.349, 10499.728, 357.572, 52824.490 24/03/10,11:36:24,00,08,1, 11.9,1,1, 3.349, 10499.723, 357.572, 52824.490 24/03/10,11:36:24,01,08,1, 11.9,1,1, 3.349, 10499.728, 357.599, 52824.529 24/03/10,11:36:24,02,08,1, 11.9,1,1, 3.349, 10499.734, 357.583, 52824.541 24/03/10,11:36:24,03,08,1, 11.9,1,1, 3.349, 10499.733, 357.596, 52824.484 24/03/10,11:36:24,04,08,1, 11.9,1,1, 3.349, 10499.751, 357.573, 52824.465 24/03/10,11:36:24,05,08,1, 11.9,1,1, 3.349, 10499.757, 357.564, 52824.514 24/03/10,11:36:24,06,08,1, 11.9,1,1, 3.349, 10499.765, 357.577, 52824.558 24/03/10,11:36:24,07,08,1, 11.9,1,1, 3.349, 10499.772, 357.576, 52824.504 24/03/10,11:36:24,08,08,1, 11.9,1,1, 3.349, 10499.745, 357.573, 52824.508 24/03/10,11:36:24,09,08,1, 11.9,1,1, 3.349, 10499.759, 357.581, 52824.541 24/03/10,11:36:24,10,08,1, 11.9,1,1, 3.349, 10499.751, 357.577, 52824.525 24/03/10,11:36:24,11,08,1, 11.9,1,1, 3.349, 10499.743, 357.558, 52824.538 24/03/10,11:36:24,12,08,1, 11.9,1,1, 3.349, 10499.742, 357.570, 52824.491 24/03/10,11:36:24,13,08,1, 11.9,1,1, 3.349, 10499.755, 357.561, 52824.491 24/03/10,11:36:24,14,08,1, 11.9,1,1, 3.349, 10499.748, 357.560, 52824.533 24/03/10,11:36:24,15,08,1, 11.9,1,1, 3.349, 10499.769, 357.567, 52824.547 24/03/10,11:36:24,16,08,1, 11.9,1,1, 3.349, 10499.770, 357.582, 52824.500 24/03/10,11:36:24,17,08,1, 11.9,1,1, 3.349, 10499.757, 357.560, 52824.479 24/03/10,11:36:24,18,08,1, 11.9,1,1, 3.349, 10499.760, 357.560, 52824.508 24/03/10,11:36:24,19,08,1, 11.9,1,1, 3.349, 10499.768, 357.569, 52824.490 24/03/10,11:36:25,00,08,1, 11.8,1,1, 3.348, 10499.765, 357.569, 52824.490 24/03/10,11:36:25,01,08,1, 11.8,1,1, 3.348, 10499.777, 357.557, 52824.447 24/03/10,11:36:25,02,08,1, 11.8,1,1, 3.348, 10499.759, 357.549, 52824.461 24/03/10,11:36:25,03,08,1, 11.8,1,1, 3.348, 10499.756, 357.554, 52824.488 24/03/10,11:36:25,04,08,1, 11.8,1,1, 3.348, 10499.755, 357.580, 52824.513 24/03/10,11:36:25,05,08,1, 11.8,1,1, 3.348, 10499.759, 357.555, 52824.468 24/03/10,11:36:25,06,08,1, 11.8,1,1, 3.348, 10499.746, 357.569, 52824.451 24/03/10,11:36:25,07,08,1, 11.8,1,1, 3.348, 10499.755, 357.543, 52824.515 24/03/10,11:36:25,08,08,1, 11.8,1,1, 3.348, 10499.765, 357.531, 52824.510 24/03/10,11:36:25,09,08,1, 11.8,1,1, 3.348, 10499.744, 357.527, 52824.468 24/03/10,11:36:25,10,08,1, 11.8,1,1, 3.348, 10499.768, 357.547, 52824.455 24/03/10,11:36:25,11,08,1, 11.8,1,1, 3.348, 10499.741, 357.530, 52824.487 24/03/10,11:36:25,12,08,1, 11.8,1,1, 3.348, 10499.756, 357.561, 52824.534 24/03/10,11:36:25,13,08,1, 11.8,1,1, 3.348, 10499.773, 357.521, 52824.499 24/03/10,11:36:25,14,08,1, 11.8,1,1, 3.348, 10499.767, 357.556, 52824.464 24/03/10,11:36:25,15,08,1, 11.8,1,1, 3.348, 10499.767, 357.539, 52824.475 24/03/10,11:36:25,16,08,1, 11.8,1,1, 3.348, 10499.756, 357.552, 52824.515 24/03/10,11:36:25,17,08,1, 11.8,1,1, 3.348, 10499.757, 357.556, 52824.530 24/03/10,11:36:25,18,08,1, 11.8,1,1, 3.348, 10499.778, 357.537, 52824.468 24/03/10,11:36:25,19,08,1, 11.8,1,1, 3.348, 10499.793, 357.539, 52824.451 24/03/10,11:36:26,00,08,1, 11.9,1,1, 3.350, 10499.790, 357.539, 52824.451 24/03/10,11:36:26,01,08,1, 11.9,1,1, 3.350, 10499.772, 357.537, 52824.476 24/03/10,11:36:26,02,08,1, 11.9,1,1, 3.350, 10499.759, 357.552, 52824.480 24/03/10,11:36:26,03,08,1, 11.9,1,1, 3.350, 10499.781, 357.529, 52824.484 24/03/10,11:36:26,04,08,1, 11.9,1,1, 3.350, 10499.767, 357.537, 52824.463 24/03/10,11:36:26,05,08,1, 11.9,1,1, 3.350, 10499.782, 357.526, 52824.485 24/03/10,11:36:26,06,08,1, 11.9,1,1, 3.350, 10499.764, 357.525, 52824.531 24/03/10,11:36:26,07,08,1, 11.9,1,1, 3.350, 10499.777, 357.534, 52824.492 24/03/10,11:36:26,08,08,1, 11.9,1,1, 3.350, 10499.791, 357.517, 52824.438 24/03/10,11:36:26,09,08,1, 11.9,1,1, 3.350, 10499.775, 357.522, 52824.436 24/03/10,11:36:26,10,08,1, 11.9,1,1, 3.350, 10499.782, 357.527, 52824.445 24/03/10,11:36:26,11,08,1, 11.9,1,1, 3.350, 10499.813, 357.524, 52824.510 24/03/10,11:36:26,12,08,1, 11.9,1,1, 3.350, 10499.778, 357.531, 52824.452 24/03/10,11:36:26,13,08,1, 11.9,1,1, 3.350, 10499.797, 357.529, 52824.471 24/03/10,11:36:26,14,08,1, 11.9,1,1, 3.350, 10499.782, 357.520, 52824.444 24/03/10,11:36:26,15,08,1, 11.9,1,1, 3.350, 10499.797, 357.530, 52824.509 24/03/10,11:36:26,16,08,1, 11.9,1,1, 3.350, 10499.810, 357.535, 52824.488 24/03/10,11:36:26,17,08,1, 11.9,1,1, 3.350, 10499.798, 357.524, 52824.441 24/03/10,11:36:26,18,08,1, 11.9,1,1, 3.350, 10499.780, 357.527, 52824.444 24/03/10,11:36:26,19,08,1, 11.9,1,1, 3.350, 10499.793, 357.517, 52824.463 24/03/10,11:36:27,00,08,1, 11.9,1,1, 3.349, 10499.790, 357.517, 52824.463 24/03/10,11:36:27,01,08,1, 11.9,1,1, 3.349, 10499.804, 357.523, 52824.355 24/03/10,11:36:27,02,08,1, 11.9,1,1, 3.349, 10499.804, 357.519, 52824.472 24/03/10,11:36:27,03,08,1, 11.9,1,1, 3.349, 10499.779, 357.541, 52824.435 24/03/10,11:36:27,04,08,1, 11.9,1,1, 3.349, 10499.803, 357.530, 52824.481 24/03/10,11:36:27,05,08,1, 11.9,1,1, 3.349, 10499.805, 357.517, 52824.493 24/03/10,11:36:27,06,08,1, 11.9,1,1, 3.349, 10499.811, 357.520, 52824.470 24/03/10,11:36:27,07,08,1, 11.9,1,1, 3.349, 10499.807, 357.528, 52824.442 24/03/10,11:36:27,08,08,1, 11.9,1,1, 3.349, 10499.813, 357.512, 52824.479 24/03/10,11:36:27,09,08,1, 11.9,1,1, 3.349, 10499.804, 357.515, 52824.465 24/03/10,11:36:27,10,08,1, 11.9,1,1, 3.349, 10499.790, 357.516, 52824.462 24/03/10,11:36:27,11,08,1, 11.9,1,1, 3.349, 10499.810, 357.525, 52824.454 24/03/10,11:36:27,12,08,1, 11.9,1,1, 3.349, 10499.776, 357.543, 52824.470 24/03/10,11:36:27,13,08,1, 11.9,1,1, 3.349, 10499.797, 357.526, 52824.476 24/03/10,11:36:27,14,08,1, 11.9,1,1, 3.349, 10499.820, 357.526, 52824.509 24/03/10,11:36:27,15,08,1, 11.9,1,1, 3.349, 10499.818, 357.506, 52824.498 24/03/10,11:36:27,16,08,1, 11.9,1,1, 3.349, 10499.825, 357.498, 52824.462 24/03/10,11:36:27,17,08,1, 11.9,1,1, 3.349, 10499.810, 357.500, 52824.447 24/03/10,11:36:27,18,08,1, 11.9,1,1, 3.349, 10499.814, 357.496, 52824.454 24/03/10,11:36:27,19,08,1, 11.9,1,1, 3.349, 10499.822, 357.513, 52824.480 24/03/10,11:36:28,00,07,1, 11.8,1,1, 3.351, 10499.815, 357.513, 52824.480 24/03/10,11:36:28,01,07,1, 11.8,1,1, 3.351, 10499.807, 357.506, 52824.432 24/03/10,11:36:28,02,07,1, 11.8,1,1, 3.351, 10499.802, 357.506, 52824.469 24/03/10,11:36:28,03,07,1, 11.8,1,1, 3.351, 10499.798, 357.497, 52824.482 24/03/10,11:36:28,04,07,1, 11.8,1,1, 3.351, 10499.822, 357.500, 52824.467 24/03/10,11:36:28,05,07,1, 11.8,1,1, 3.351, 10499.818, 357.510, 52824.441 24/03/10,11:36:28,06,07,1, 11.8,1,1, 3.351, 10499.786, 357.476, 52824.523 24/03/10,11:36:28,07,07,1, 11.8,1,1, 3.351, 10499.840, 357.490, 52824.414 24/03/10,11:36:28,08,07,1, 11.8,1,1, 3.351, 10499.830, 357.521, 52824.446 24/03/10,11:36:28,09,07,1, 11.8,1,1, 3.351, 10499.836, 357.472, 52824.463 24/03/10,11:36:28,10,07,1, 11.8,1,1, 3.351, 10499.825, 357.480, 52824.445 24/03/10,11:36:28,11,07,1, 11.8,1,1, 3.351, 10499.821, 357.491, 52824.421 24/03/10,11:36:28,12,07,1, 11.8,1,1, 3.351, 10499.824, 357.476, 52824.426 24/03/10,11:36:28,13,07,1, 11.8,1,1, 3.351, 10499.808, 357.491, 52824.673 24/03/10,11:36:28,14,07,1, 11.8,1,1, 3.351, 10499.822, 357.484, 52824.551 24/03/10,11:36:28,15,07,1, 11.8,1,1, 3.351, 10499.835, 357.490, 52824.513 24/03/10,11:36:28,16,07,1, 11.8,1,1, 3.351, 10499.815, 357.466, 52824.476 24/03/10,11:36:28,17,07,1, 11.8,1,1, 3.351, 10499.812, 357.472, 52824.452 24/03/10,11:36:28,18,07,1, 11.8,1,1, 3.351, 10499.822, 357.470, 52824.472 24/03/10,11:36:28,19,07,1, 11.8,1,1, 3.351, 10499.845, 357.452, 52824.409 24/03/10,11:36:29,00,07,1, 11.9,1,1, 3.349, 10499.840, 357.452, 52824.409 24/03/10,11:36:29,01,07,1, 11.9,1,1, 3.349, 10499.817, 357.453, 52824.431 24/03/10,11:36:29,02,07,1, 11.9,1,1, 3.349, 10499.810, 357.455, 52824.631 24/03/10,11:36:29,03,07,1, 11.9,1,1, 3.349, 10499.837, 357.426, 52824.442 24/03/10,11:36:29,04,07,1, 11.9,1,1, 3.349, 10499.852, 357.455, 52824.449 24/03/10,11:36:29,05,07,1, 11.9,1,1, 3.349, 10499.846, 357.480, 52824.442 24/03/10,11:36:29,06,07,1, 11.9,1,1, 3.349, 10499.831, 357.474, 52824.413 24/03/10,11:36:29,07,07,1, 11.9,1,1, 3.349, 10499.832, 357.458, 52824.448 24/03/10,11:36:29,08,07,1, 11.9,1,1, 3.349, 10499.817, 357.464, 52824.455 24/03/10,11:36:29,09,07,1, 11.9,1,1, 3.349, 10499.839, 357.457, 52824.470 24/03/10,11:36:29,10,07,1, 11.9,1,1, 3.349, 10499.830, 357.483, 52824.441 24/03/10,11:36:29,11,07,1, 11.9,1,1, 3.349, 10499.833, 357.454, 52824.458 24/03/10,11:36:29,12,07,1, 11.9,1,1, 3.349, 10499.821, 357.467, 52824.437 24/03/10,11:36:29,13,07,1, 11.9,1,1, 3.349, 10499.820, 357.459, 52824.473 24/03/10,11:36:29,14,07,1, 11.9,1,1, 3.349, 10499.821, 357.453, 52824.450 24/03/10,11:36:29,15,07,1, 11.9,1,1, 3.349, 10499.839, 357.461, 52824.437 24/03/10,11:36:29,16,07,1, 11.9,1,1, 3.349, 10499.849, 357.460, 52824.429 24/03/10,11:36:29,17,07,1, 11.9,1,1, 3.349, 10499.847, 357.440, 52824.387 24/03/10,11:36:29,18,07,1, 11.9,1,1, 3.349, 10499.834, 357.447, 52824.424 24/03/10,11:36:29,19,07,1, 11.9,1,1, 3.349, 10499.828, 357.469, 52824.432 24/03/10,11:36:30,00,07,1, 12.0,1,1, 3.351, 10499.823, 357.469, 52824.432 24/03/10,11:36:30,01,07,1, 12.0,1,1, 3.351, 10499.843, 357.443, 52824.467 24/03/10,11:36:30,02,07,1, 12.0,1,1, 3.351, 10499.843, 357.439, 52824.483 24/03/10,11:36:30,03,07,1, 12.0,1,1, 3.351, 10499.816, 357.445, 52824.453 24/03/10,11:36:30,04,07,1, 12.0,1,1, 3.351, 10499.847, 357.449, 52824.469 24/03/10,11:36:30,05,07,1, 12.0,1,1, 3.351, 10499.848, 357.444, 52824.458 24/03/10,11:36:30,06,07,1, 12.0,1,1, 3.351, 10499.853, 357.444, 52824.464 24/03/10,11:36:30,07,07,1, 12.0,1,1, 3.351, 10499.846, 357.441, 52824.445 24/03/10,11:36:30,08,07,1, 12.0,1,1, 3.351, 10499.877, 357.442, 52824.365 24/03/10,11:36:30,09,07,1, 12.0,1,1, 3.351, 10499.814, 357.443, 52824.362 24/03/10,11:36:30,10,07,1, 12.0,1,1, 3.351, 10499.841, 357.446, 52824.437 24/03/10,11:36:30,11,07,1, 12.0,1,1, 3.351, 10499.829, 357.441, 52824.400 24/03/10,11:36:30,12,07,1, 12.0,1,1, 3.351, 10499.840, 357.442, 52824.442 24/03/10,11:36:30,13,07,1, 12.0,1,1, 3.351, 10499.847, 357.444, 52824.426 24/03/10,11:36:30,14,07,1, 12.0,1,1, 3.351, 10499.862, 357.432, 52824.407 24/03/10,11:36:30,15,07,1, 12.0,1,1, 3.351, 10499.839, 357.443, 52824.447 24/03/10,11:36:30,16,07,1, 12.0,1,1, 3.351, 10499.864, 357.438, 52824.439 24/03/10,11:36:30,17,07,1, 12.0,1,1, 3.351, 10499.858, 357.457, 52824.456 24/03/10,11:36:30,18,07,1, 12.0,1,1, 3.351, 10499.830, 357.439, 52824.466 24/03/10,11:36:30,19,07,1, 12.0,1,1, 3.351, 10499.861, 357.447, 52824.454 24/03/10,11:36:31,00,07,1, 11.9,1,1, 3.350, 10499.856, 357.447, 52824.454 24/03/10,11:36:31,01,07,1, 11.9,1,1, 3.350, 10499.848, 357.437, 52824.425 24/03/10,11:36:31,02,07,1, 11.9,1,1, 3.350, 10499.877, 357.432, 52824.456 24/03/10,11:36:31,03,07,1, 11.9,1,1, 3.350, 10499.868, 357.426, 52824.452 24/03/10,11:36:31,04,07,1, 11.9,1,1, 3.350, 10499.843, 357.425, 52824.453 24/03/10,11:36:31,05,07,1, 11.9,1,1, 3.350, 10499.873, 357.417, 52824.423 24/03/10,11:36:31,06,07,1, 11.9,1,1, 3.350, 10499.874, 357.411, 52824.436 24/03/10,11:36:31,07,07,1, 11.9,1,1, 3.350, 10499.870, 357.383, 52824.447 24/03/10,11:36:31,08,07,1, 11.9,1,1, 3.350, 10499.849, 357.405, 52824.449 24/03/10,11:36:31,09,07,1, 11.9,1,1, 3.350, 10499.882, 357.421, 52824.435 24/03/10,11:36:31,10,07,1, 11.9,1,1, 3.350, 10499.898, 357.404, 52824.451 24/03/10,11:36:31,11,07,1, 11.9,1,1, 3.350, 10499.896, 357.410, 52824.426 24/03/10,11:36:31,12,07,1, 11.9,1,1, 3.350, 10499.879, 357.403, 52824.440 24/03/10,11:36:31,13,07,1, 11.9,1,1, 3.350, 10499.873, 357.417, 52824.461 24/03/10,11:36:31,14,07,1, 11.9,1,1, 3.350, 10499.886, 357.377, 52824.415 24/03/10,11:36:31,15,07,1, 11.9,1,1, 3.350, 10499.876, 357.405, 52824.388 24/03/10,11:36:31,16,07,1, 11.9,1,1, 3.350, 10499.881, 357.400, 52824.416 24/03/10,11:36:31,17,07,1, 11.9,1,1, 3.350, 10499.893, 357.413, 52824.407 24/03/10,11:36:31,18,07,1, 11.9,1,1, 3.350, 10499.896, 357.389, 52824.444 24/03/10,11:36:31,19,07,1, 11.9,1,1, 3.350, 10499.874, 357.385, 52824.434 24/03/10,11:36:32,00,07,1, 11.9,1,1, 3.346, 10499.873, 357.385, 52824.434 24/03/10,11:36:32,01,07,1, 11.9,1,1, 3.346, 10499.896, 357.380, 52824.484 24/03/10,11:36:32,02,07,1, 11.9,1,1, 3.346, 10499.889, 357.399, 52824.482 24/03/10,11:36:32,03,07,1, 11.9,1,1, 3.346, 10499.873, 357.412, 52824.470 24/03/10,11:36:32,04,07,1, 11.9,1,1, 3.346, 10499.865, 357.391, 52824.438 24/03/10,11:36:32,05,07,1, 11.9,1,1, 3.346, 10499.897, 357.389, 52824.473 24/03/10,11:36:32,06,07,1, 11.9,1,1, 3.346, 10499.884, 357.381, 52824.448 24/03/10,11:36:32,07,07,1, 11.9,1,1, 3.346, 10499.864, 357.397, 52824.448 24/03/10,11:36:32,08,07,1, 11.9,1,1, 3.346, 10499.885, 357.372, 52824.461 24/03/10,11:36:32,09,07,1, 11.9,1,1, 3.346, 10499.895, 357.357, 52824.455 24/03/10,11:36:32,10,07,1, 11.9,1,1, 3.346, 10499.874, 357.359, 52824.422 24/03/10,11:36:32,11,07,1, 11.9,1,1, 3.346, 10499.883, 357.370, 52824.419 24/03/10,11:36:32,12,07,1, 11.9,1,1, 3.346, 10499.924, 357.358, 52824.350 24/03/10,11:36:32,13,07,1, 11.9,1,1, 3.346, 10499.858, 357.383, 52824.518 24/03/10,11:36:32,14,07,1, 11.9,1,1, 3.346, 10499.891, 357.356, 52824.490 24/03/10,11:36:32,15,07,1, 11.9,1,1, 3.346, 10499.859, 357.348, 52824.469 24/03/10,11:36:32,16,07,1, 11.9,1,1, 3.346, 10499.882, 357.351, 52824.445 24/03/10,11:36:32,17,07,1, 11.9,1,1, 3.346, 10499.917, 357.382, 52824.449 24/03/10,11:36:32,18,07,1, 11.9,1,1, 3.346, 10499.898, 357.381, 52824.439 24/03/10,11:36:32,19,07,1, 11.9,1,1, 3.346, 10499.914, 357.371, 52824.427 24/03/10,11:36:33,00,08,1, 11.9,1,1, 3.351, 10499.907, 357.371, 52824.427 24/03/10,11:36:33,01,08,1, 11.9,1,1, 3.351, 10499.897, 357.353, 52824.431 24/03/10,11:36:33,02,08,1, 11.9,1,1, 3.351, 10499.934, 357.369, 52824.539 24/03/10,11:36:33,03,08,1, 11.9,1,1, 3.351, 10499.909, 357.343, 52824.379 24/03/10,11:36:33,04,08,1, 11.9,1,1, 3.351, 10499.889, 357.357, 52824.387 24/03/10,11:36:33,05,08,1, 11.9,1,1, 3.351, 10499.893, 357.360, 52824.403 24/03/10,11:36:33,06,08,1, 11.9,1,1, 3.351, 10499.936, 357.350, 52824.396 24/03/10,11:36:33,07,08,1, 11.9,1,1, 3.351, 10499.908, 357.325, 52824.385 24/03/10,11:36:33,08,08,1, 11.9,1,1, 3.351, 10499.921, 357.347, 52824.403 24/03/10,11:36:33,09,08,1, 11.9,1,1, 3.351, 10499.926, 357.339, 52824.420 24/03/10,11:36:33,10,08,1, 11.9,1,1, 3.351, 10499.919, 357.349, 52824.430 24/03/10,11:36:33,11,08,1, 11.9,1,1, 3.351, 10499.911, 357.342, 52824.392 24/03/10,11:36:33,12,08,1, 11.9,1,1, 3.351, 10499.907, 357.346, 52824.390 24/03/10,11:36:33,13,08,1, 11.9,1,1, 3.351, 10499.906, 357.343, 52824.422 24/03/10,11:36:33,14,08,1, 11.9,1,1, 3.351, 10499.911, 357.328, 52824.427 24/03/10,11:36:33,15,08,1, 11.9,1,1, 3.351, 10499.936, 357.333, 52824.453 24/03/10,11:36:33,16,08,1, 11.9,1,1, 3.351, 10499.915, 357.337, 52824.422 24/03/10,11:36:33,17,08,1, 11.9,1,1, 3.351, 10499.919, 357.324, 52824.426 24/03/10,11:36:33,18,08,1, 11.9,1,1, 3.351, 10499.932, 357.342, 52824.445 24/03/10,11:36:33,19,08,1, 11.9,1,1, 3.351, 10499.921, 357.357, 52824.431 24/03/10,11:36:34,00,07,1, 11.9,1,1, 3.350, 10499.915, 357.357, 52824.431 24/03/10,11:36:34,01,07,1, 11.9,1,1, 3.350, 10499.934, 357.328, 52824.403 24/03/10,11:36:34,02,07,1, 11.9,1,1, 3.350, 10499.943, 357.336, 52824.408 24/03/10,11:36:34,03,07,1, 11.9,1,1, 3.350, 10499.912, 357.341, 52824.409 24/03/10,11:36:34,04,07,1, 11.9,1,1, 3.350, 10499.942, 357.312, 52824.391 24/03/10,11:36:34,05,07,1, 11.9,1,1, 3.350, 10499.912, 357.310, 52824.390 24/03/10,11:36:34,06,07,1, 11.9,1,1, 3.350, 10499.913, 357.330, 52824.396 24/03/10,11:36:34,07,07,1, 11.9,1,1, 3.350, 10499.941, 357.321, 52824.365 24/03/10,11:36:34,08,07,1, 11.9,1,1, 3.350, 10499.907, 357.321, 52824.416 24/03/10,11:36:34,09,07,1, 11.9,1,1, 3.350, 10499.947, 357.294, 52824.431 24/03/10,11:36:34,10,07,1, 11.9,1,1, 3.350, 10499.945, 357.292, 52824.420 24/03/10,11:36:34,11,07,1, 11.9,1,1, 3.350, 10499.921, 357.292, 52824.443 24/03/10,11:36:34,12,07,1, 11.9,1,1, 3.350, 10499.943, 357.311, 52824.437 24/03/10,11:36:34,13,07,1, 11.9,1,1, 3.350, 10499.939, 357.300, 52824.433 24/03/10,11:36:34,14,07,1, 11.9,1,1, 3.350, 10499.946, 357.280, 52824.404 24/03/10,11:36:34,15,07,1, 11.9,1,1, 3.350, 10499.940, 357.304, 52824.330 24/03/10,11:36:34,16,07,1, 11.9,1,1, 3.350, 10499.936, 357.305, 52824.383 24/03/10,11:36:34,17,07,1, 11.9,1,1, 3.350, 10499.941, 357.266, 52824.394 24/03/10,11:36:34,18,07,1, 11.9,1,1, 3.350, 10499.934, 357.291, 52824.395 24/03/10,11:36:34,19,07,1, 11.9,1,1, 3.350, 10499.943, 357.286, 52824.420 24/03/10,11:36:35,00,08,1, 12.0,1,1, 3.349, 10499.940, 357.286, 52824.420 24/03/10,11:36:35,01,08,1, 12.0,1,1, 3.349, 10499.940, 357.248, 52824.412 24/03/10,11:36:35,02,08,1, 12.0,1,1, 3.349, 10499.940, 357.276, 52824.393 24/03/10,11:36:35,03,08,1, 12.0,1,1, 3.349, 10499.922, 357.273, 52824.374 24/03/10,11:36:35,04,08,1, 12.0,1,1, 3.349, 10499.961, 357.296, 52824.391 24/03/10,11:36:35,05,08,1, 12.0,1,1, 3.349, 10499.941, 357.264, 52824.355 24/03/10,11:36:35,06,08,1, 12.0,1,1, 3.349, 10499.944, 357.271, 52824.391 24/03/10,11:36:35,07,08,1, 12.0,1,1, 3.349, 10499.939, 357.250, 52824.370 24/03/10,11:36:35,08,08,1, 12.0,1,1, 3.349, 10499.939, 357.255, 52824.387 24/03/10,11:36:35,09,08,1, 12.0,1,1, 3.349, 10499.960, 357.269, 52824.432 24/03/10,11:36:35,10,08,1, 12.0,1,1, 3.349, 10499.973, 357.267, 52824.394 24/03/10,11:36:35,11,08,1, 12.0,1,1, 3.349, 10499.961, 357.277, 52824.377 24/03/10,11:36:35,12,08,1, 12.0,1,1, 3.349, 10499.953, 357.255, 52824.378 24/03/10,11:36:35,13,08,1, 12.0,1,1, 3.349, 10499.946, 357.256, 52824.380 24/03/10,11:36:35,14,08,1, 12.0,1,1, 3.349, 10499.957, 357.259, 52824.370 24/03/10,11:36:35,15,08,1, 12.0,1,1, 3.349, 10499.958, 357.254, 52824.389 24/03/10,11:36:35,16,08,1, 12.0,1,1, 3.349, 10499.992, 357.229, 52824.284 24/03/10,11:36:35,17,08,1, 12.0,1,1, 3.349, 10499.986, 357.244, 52824.392 24/03/10,11:36:35,18,08,1, 12.0,1,1, 3.349, 10499.972, 357.256, 52824.361 24/03/10,11:36:35,19,08,1, 12.0,1,1, 3.349, 10499.949, 357.236, 52824.371 24/03/10,11:36:36,00,08,1, 11.9,1,1, 3.348, 10499.948, 357.236, 52824.371 24/03/10,11:36:36,01,08,1, 11.9,1,1, 3.348, 10499.968, 357.235, 52824.395 24/03/10,11:36:36,02,08,1, 11.9,1,1, 3.348, 10499.979, 357.238, 52824.399 24/03/10,11:36:36,03,08,1, 11.9,1,1, 3.348, 10499.969, 357.232, 52824.387 24/03/10,11:36:36,04,08,1, 11.9,1,1, 3.348, 10499.970, 357.245, 52824.408 24/03/10,11:36:36,05,08,1, 11.9,1,1, 3.348, 10499.951, 357.207, 52824.360 24/03/10,11:36:36,06,08,1, 11.9,1,1, 3.348, 10499.956, 357.194, 52824.275 24/03/10,11:36:36,07,08,1, 11.9,1,1, 3.348, 10499.958, 357.209, 52824.427 24/03/10,11:36:36,08,08,1, 11.9,1,1, 3.348, 10499.948, 357.229, 52824.425 24/03/10,11:36:36,09,08,1, 11.9,1,1, 3.348, 10499.950, 357.205, 52824.449 24/03/10,11:36:36,10,08,1, 11.9,1,1, 3.348, 10499.978, 357.214, 52824.408 24/03/10,11:36:36,11,08,1, 11.9,1,1, 3.348, 10499.950, 357.219, 52824.372 24/03/10,11:36:36,12,08,1, 11.9,1,1, 3.348, 10499.971, 357.204, 52824.408 24/03/10,11:36:36,13,08,1, 11.9,1,1, 3.348, 10499.965, 357.204, 52824.380 24/03/10,11:36:36,14,08,1, 11.9,1,1, 3.348, 10499.983, 357.183, 52824.417 24/03/10,11:36:36,15,08,1, 11.9,1,1, 3.348, 10499.961, 357.212, 52824.407 24/03/10,11:36:36,16,08,1, 11.9,1,1, 3.348, 10499.978, 357.194, 52824.414 24/03/10,11:36:36,17,08,1, 11.9,1,1, 3.348, 10499.963, 357.183, 52824.332 24/03/10,11:36:36,18,08,1, 11.9,1,1, 3.348, 10499.951, 357.184, 52824.350 24/03/10,11:36:36,19,08,1, 11.9,1,1, 3.348, 10499.963, 357.178, 52824.365 24/03/10,11:36:37,00,08,1, 11.9,1,1, 3.351, 10499.957, 357.178, 52824.365 24/03/10,11:36:37,01,08,1, 11.9,1,1, 3.351, 10499.972, 357.196, 52824.399 24/03/10,11:36:37,02,08,1, 11.9,1,1, 3.351, 10499.958, 357.206, 52824.381 24/03/10,11:36:37,03,08,1, 11.9,1,1, 3.351, 10499.977, 357.206, 52824.376 24/03/10,11:36:37,04,08,1, 11.9,1,1, 3.351, 10499.977, 357.192, 52824.350 24/03/10,11:36:37,05,08,1, 11.9,1,1, 3.351, 10499.990, 357.175, 52824.376 24/03/10,11:36:37,06,08,1, 11.9,1,1, 3.351, 10499.961, 357.173, 52824.385 24/03/10,11:36:37,07,08,1, 11.9,1,1, 3.351, 10499.986, 357.188, 52824.392 24/03/10,11:36:37,08,08,1, 11.9,1,1, 3.351, 10499.981, 357.180, 52824.386 24/03/10,11:36:37,09,08,1, 11.9,1,1, 3.351, 10499.966, 357.214, 52824.372 24/03/10,11:36:37,10,08,1, 11.9,1,1, 3.351, 10499.993, 357.156, 52824.076 24/03/10,11:36:37,11,08,1, 11.9,1,1, 3.351, 10499.935, 357.168, 52824.416 24/03/10,11:36:37,12,08,1, 11.9,1,1, 3.351, 10499.958, 357.186, 52824.441 24/03/10,11:36:37,13,08,1, 11.9,1,1, 3.351, 10499.952, 357.181, 52824.397 24/03/10,11:36:37,14,08,1, 11.9,1,1, 3.351, 10499.971, 357.185, 52824.370 24/03/10,11:36:37,15,08,1, 11.9,1,1, 3.351, 10499.968, 357.157, 52824.312 24/03/10,11:36:37,16,08,1, 11.9,1,1, 3.351, 10499.964, 357.153, 52824.354 24/03/10,11:36:37,17,08,1, 11.9,1,1, 3.351, 10499.975, 357.144, 52824.367 24/03/10,11:36:37,18,08,1, 11.9,1,1, 3.351, 10499.971, 357.149, 52824.369 24/03/10,11:36:37,19,08,1, 11.9,1,1, 3.351, 10499.980, 357.156, 52824.385 24/03/10,11:36:38,00,08,1, 11.9,1,1, 3.351, 10499.973, 357.156, 52824.385 24/03/10,11:36:38,01,08,1, 11.9,1,1, 3.351, 10499.974, 357.167, 52824.338 24/03/10,11:36:38,02,08,1, 11.9,1,1, 3.351, 10499.975, 357.163, 52824.334 24/03/10,11:36:38,03,08,1, 11.9,1,1, 3.351, 10499.961, 357.149, 52824.392 24/03/10,11:36:38,04,08,1, 11.9,1,1, 3.351, 10499.987, 357.140, 52824.357 24/03/10,11:36:38,05,08,1, 11.9,1,1, 3.351, 10499.976, 357.164, 52824.366 24/03/10,11:36:38,06,08,1, 11.9,1,1, 3.351, 10499.964, 357.157, 52824.375 24/03/10,11:36:38,07,08,1, 11.9,1,1, 3.351, 10499.981, 357.177, 52824.335 24/03/10,11:36:38,08,08,1, 11.9,1,1, 3.351, 10499.979, 357.174, 52824.416 24/03/10,11:36:38,09,08,1, 11.9,1,1, 3.351, 10499.972, 357.168, 52824.381 24/03/10,11:36:38,10,08,1, 11.9,1,1, 3.351, 10499.981, 357.166, 52824.329 24/03/10,11:36:38,11,08,1, 11.9,1,1, 3.351, 10499.972, 357.159, 52824.350 24/03/10,11:36:38,12,08,1, 11.9,1,1, 3.351, 10499.967, 357.150, 52824.339 24/03/10,11:36:38,13,08,1, 11.9,1,1, 3.351, 10499.974, 357.163, 52824.325 24/03/10,11:36:38,14,08,1, 11.9,1,1, 3.351, 10499.981, 357.169, 52824.377 24/03/10,11:36:38,15,08,1, 11.9,1,1, 3.351, 10499.975, 357.104, 52824.358 24/03/10,11:36:38,16,08,1, 11.9,1,1, 3.351, 10499.963, 357.121, 52824.331 24/03/10,11:36:38,17,08,1, 11.9,1,1, 3.351, 10499.999, 357.132, 52824.324 24/03/10,11:36:38,18,08,1, 11.9,1,1, 3.351, 10499.974, 357.133, 52824.395 24/03/10,11:36:38,19,08,1, 11.9,1,1, 3.351, 10499.980, 357.139, 52824.312 24/03/10,11:36:39,00,08,1, 11.9,1,1, 3.351, 10499.973, 357.139, 52824.312 24/03/10,11:36:39,01,08,1, 11.9,1,1, 3.351, 10499.977, 357.120, 52824.368 24/03/10,11:36:39,02,08,1, 11.9,1,1, 3.351, 10499.988, 357.123, 52824.353 24/03/10,11:36:39,03,08,1, 11.9,1,1, 3.351, 10500.000, 357.104, 52824.361 24/03/10,11:36:39,04,08,1, 11.9,1,1, 3.351, 10500.000, 357.096, 52824.340 24/03/10,11:36:39,05,08,1, 11.9,1,1, 3.351, 10499.972, 357.094, 52824.303 24/03/10,11:36:39,06,08,1, 11.9,1,1, 3.351, 10500.000, 357.100, 52824.377 24/03/10,11:36:39,07,08,1, 11.9,1,1, 3.351, 10499.997, 357.105, 52824.386 24/03/10,11:36:39,08,08,1, 11.9,1,1, 3.351, 10499.995, 357.092, 52824.307 24/03/10,11:36:39,09,08,1, 11.9,1,1, 3.351, 10500.000, 357.102, 52824.342 24/03/10,11:36:39,10,08,1, 11.9,1,1, 3.351, 10499.991, 357.094, 52824.359 24/03/10,11:36:39,11,08,1, 11.9,1,1, 3.351, 10500.009, 357.080, 52824.351 24/03/10,11:36:39,12,08,1, 11.9,1,1, 3.351, 10499.980, 357.090, 52824.341 24/03/10,11:36:39,13,08,1, 11.9,1,1, 3.351, 10499.975, 357.084, 52824.338 24/03/10,11:36:39,14,08,1, 11.9,1,1, 3.351, 10499.999, 357.090, 52824.369 24/03/10,11:36:39,15,08,1, 11.9,1,1, 3.351, 10499.975, 357.104, 52824.365 24/03/10,11:36:39,16,08,1, 11.9,1,1, 3.351, 10499.998, 357.101, 52824.335 24/03/10,11:36:39,17,08,1, 11.9,1,1, 3.351, 10499.999, 357.116, 52824.356 24/03/10,11:36:39,18,08,1, 11.9,1,1, 3.351, 10499.997, 357.075, 52824.335 24/03/10,11:36:39,19,08,1, 11.9,1,1, 3.351, 10499.969, 357.085, 52824.295 24/03/10,11:36:40,00,08,1, 11.9,1,1, 3.352, 10499.965, 357.085, 52824.295 24/03/10,11:36:40,01,08,1, 11.9,1,1, 3.352, 10499.980, 357.076, 52824.372 24/03/10,11:36:40,02,08,1, 11.9,1,1, 3.352, 10499.984, 357.067, 52824.343 24/03/10,11:36:40,03,08,1, 11.9,1,1, 3.352, 10499.954, 357.072, 52824.340 24/03/10,11:36:40,04,08,1, 11.9,1,1, 3.352, 10499.979, 357.074, 52824.330 24/03/10,11:36:40,05,08,1, 11.9,1,1, 3.352, 10499.965, 357.060, 52824.381 24/03/10,11:36:40,06,08,1, 11.9,1,1, 3.352, 10499.961, 357.052, 52824.354 24/03/10,11:36:40,07,08,1, 11.9,1,1, 3.352, 10499.994, 357.065, 52824.305 24/03/10,11:36:40,08,08,1, 11.9,1,1, 3.352, 10499.998, 357.059, 52824.287 24/03/10,11:36:40,09,08,1, 11.9,1,1, 3.352, 10499.984, 357.054, 52824.348 24/03/10,11:36:40,10,08,1, 11.9,1,1, 3.352, 10499.976, 357.050, 52824.341 24/03/10,11:36:40,11,08,1, 11.9,1,1, 3.352, 10499.980, 357.061, 52824.316 24/03/10,11:36:40,12,08,1, 11.9,1,1, 3.352, 10499.970, 357.055, 52824.333 24/03/10,11:36:40,13,08,1, 11.9,1,1, 3.352, 10499.972, 357.068, 52824.338 24/03/10,11:36:40,14,08,1, 11.9,1,1, 3.352, 10499.974, 357.044, 52824.328 24/03/10,11:36:40,15,08,1, 11.9,1,1, 3.352, 10499.979, 357.030, 52824.351 24/03/10,11:36:40,16,08,1, 11.9,1,1, 3.352, 10499.991, 357.020, 52824.334 24/03/10,11:36:40,17,08,1, 11.9,1,1, 3.352, 10499.960, 357.044, 52824.322 24/03/10,11:36:40,18,08,1, 11.9,1,1, 3.352, 10499.971, 357.031, 52824.347 24/03/10,11:36:40,19,08,1, 11.9,1,1, 3.352, 10499.997, 357.059, 52824.368 24/03/10,11:36:41,00,08,1, 12.0,1,1, 3.347, 10499.990, 357.059, 52824.368 24/03/10,11:36:41,01,08,1, 12.0,1,1, 3.347, 10499.974, 357.051, 52824.257 24/03/10,11:36:41,02,08,1, 12.0,1,1, 3.347, 10499.961, 357.070, 52824.344 24/03/10,11:36:41,03,08,1, 12.0,1,1, 3.347, 10499.958, 357.055, 52824.337 24/03/10,11:36:41,04,08,1, 12.0,1,1, 3.347, 10499.955, 357.040, 52824.349 24/03/10,11:36:41,05,08,1, 12.0,1,1, 3.347, 10499.965, 357.032, 52824.313 24/03/10,11:36:41,06,08,1, 12.0,1,1, 3.347, 10499.980, 357.041, 52824.272 24/03/10,11:36:41,07,08,1, 12.0,1,1, 3.347, 10499.969, 357.048, 52824.350 24/03/10,11:36:41,08,08,1, 12.0,1,1, 3.347, 10499.974, 357.012, 52824.327 24/03/10,11:36:41,09,08,1, 12.0,1,1, 3.347, 10499.967, 357.057, 52824.310 24/03/10,11:36:41,10,08,1, 12.0,1,1, 3.347, 10499.952, 357.031, 52824.271 24/03/10,11:36:41,11,08,1, 12.0,1,1, 3.347, 10499.974, 357.055, 52824.316 24/03/10,11:36:41,12,08,1, 12.0,1,1, 3.347, 10499.955, 357.040, 52824.299 24/03/10,11:36:41,13,08,1, 12.0,1,1, 3.347, 10499.939, 357.033, 52824.318 24/03/10,11:36:41,14,08,1, 12.0,1,1, 3.347, 10499.944, 357.039, 52824.329 24/03/10,11:36:41,15,08,1, 12.0,1,1, 3.347, 10499.946, 357.028, 52824.224 24/03/10,11:36:41,16,08,1, 12.0,1,1, 3.347, 10499.930, 357.048, 52824.312 24/03/10,11:36:41,17,08,1, 12.0,1,1, 3.347, 10499.962, 357.025, 52824.339 24/03/10,11:36:41,18,08,1, 12.0,1,1, 3.347, 10499.967, 357.025, 52824.304 24/03/10,11:36:41,19,08,1, 12.0,1,1, 3.347, 10499.950, 357.018, 52824.287 24/03/10,11:36:42,00,08,1, 11.9,1,1, 3.349, 10499.948, 357.018, 52824.287 24/03/10,11:36:42,01,08,1, 11.9,1,1, 3.349, 10499.936, 357.008, 52824.341 24/03/10,11:36:42,02,08,1, 11.9,1,1, 3.349, 10499.932, 357.004, 52824.342 24/03/10,11:36:42,03,08,1, 11.9,1,1, 3.349, 10499.949, 356.997, 52824.321 24/03/10,11:36:42,04,08,1, 11.9,1,1, 3.349, 10499.951, 356.991, 52824.338 24/03/10,11:36:42,05,08,1, 11.9,1,1, 3.349, 10499.932, 357.004, 52824.328 24/03/10,11:36:42,06,08,1, 11.9,1,1, 3.349, 10499.942, 357.012, 52824.309 24/03/10,11:36:42,07,08,1, 11.9,1,1, 3.349, 10499.954, 357.014, 52824.324 24/03/10,11:36:42,08,08,1, 11.9,1,1, 3.349, 10499.963, 357.012, 52824.268 24/03/10,11:36:42,09,08,1, 11.9,1,1, 3.349, 10499.940, 357.002, 52824.312 24/03/10,11:36:42,10,08,1, 11.9,1,1, 3.349, 10499.963, 356.990, 52824.315 24/03/10,11:36:42,11,08,1, 11.9,1,1, 3.349, 10499.961, 356.988, 52824.288 24/03/10,11:36:42,12,08,1, 11.9,1,1, 3.349, 10499.954, 356.983, 52824.269 24/03/10,11:36:42,13,08,1, 11.9,1,1, 3.349, 10499.950, 357.002, 52824.278 24/03/10,11:36:42,14,08,1, 11.9,1,1, 3.349, 10499.930, 356.977, 52824.307 24/03/10,11:36:42,15,08,1, 11.9,1,1, 3.349, 10499.948, 356.972, 52824.316 24/03/10,11:36:42,16,08,1, 11.9,1,1, 3.349, 10499.931, 356.973, 52824.275 24/03/10,11:36:42,17,08,1, 11.9,1,1, 3.349, 10499.947, 356.984, 52824.261 24/03/10,11:36:42,18,08,1, 11.9,1,1, 3.349, 10499.942, 356.981, 52824.274 24/03/10,11:36:42,19,08,1, 11.9,1,1, 3.349, 10499.927, 356.992, 52824.317 24/03/10,11:36:43,00,08,1, 11.9,1,1, 3.350, 10499.923, 356.992, 52824.317 24/03/10,11:36:43,01,08,1, 11.9,1,1, 3.350, 10499.927, 356.982, 52824.297 24/03/10,11:36:43,02,08,1, 11.9,1,1, 3.350, 10499.946, 356.972, 52824.320 24/03/10,11:36:43,03,08,1, 11.9,1,1, 3.350, 10499.942, 356.964, 52824.354 24/03/10,11:36:43,04,08,1, 11.9,1,1, 3.350, 10499.929, 356.958, 52824.296 24/03/10,11:36:43,05,08,1, 11.9,1,1, 3.350, 10499.933, 356.953, 52824.297 24/03/10,11:36:43,06,08,1, 11.9,1,1, 3.350, 10499.938, 356.965, 52824.305 24/03/10,11:36:43,07,08,1, 11.9,1,1, 3.350, 10499.915, 356.976, 52824.323 24/03/10,11:36:43,08,08,1, 11.9,1,1, 3.350, 10499.954, 356.954, 52824.248 24/03/10,11:36:43,09,08,1, 11.9,1,1, 3.350, 10499.944, 356.961, 52824.260 24/03/10,11:36:43,10,08,1, 11.9,1,1, 3.350, 10499.911, 356.965, 52824.306 24/03/10,11:36:43,11,08,1, 11.9,1,1, 3.350, 10499.936, 356.954, 52824.336 24/03/10,11:36:43,12,08,1, 11.9,1,1, 3.350, 10499.922, 356.938, 52824.287 24/03/10,11:36:43,13,08,1, 11.9,1,1, 3.350, 10499.924, 356.925, 52824.287 24/03/10,11:36:43,14,08,1, 11.9,1,1, 3.350, 10499.936, 356.946, 52824.257 24/03/10,11:36:43,15,08,1, 11.9,1,1, 3.350, 10499.913, 356.934, 52824.296 24/03/10,11:36:43,16,08,1, 11.9,1,1, 3.350, 10499.927, 356.934, 52824.315 24/03/10,11:36:43,17,08,1, 11.9,1,1, 3.350, 10499.927, 356.950, 52824.282 24/03/10,11:36:43,18,08,1, 11.9,1,1, 3.350, 10499.921, 356.920, 52824.313 24/03/10,11:36:43,19,08,1, 11.9,1,1, 3.350, 10499.930, 356.935, 52824.303 24/03/10,11:36:44,00,08,1, 11.9,1,1, 3.352, 10499.923, 356.935, 52824.303 24/03/10,11:36:44,01,08,1, 11.9,1,1, 3.352, 10499.913, 356.918, 52824.270 24/03/10,11:36:44,02,08,1, 11.9,1,1, 3.352, 10499.910, 356.917, 52824.315 24/03/10,11:36:44,03,08,1, 11.9,1,1, 3.352, 10499.921, 356.904, 52824.304 24/03/10,11:36:44,04,08,1, 11.9,1,1, 3.352, 10499.933, 356.918, 52824.306 24/03/10,11:36:44,05,08,1, 11.9,1,1, 3.352, 10499.930, 356.914, 52824.294 24/03/10,11:36:44,06,08,1, 11.9,1,1, 3.352, 10499.935, 356.905, 52824.293 24/03/10,11:36:44,07,08,1, 11.9,1,1, 3.352, 10499.921, 356.914, 52824.307 24/03/10,11:36:44,08,08,1, 11.9,1,1, 3.352, 10499.919, 356.903, 52824.283 24/03/10,11:36:44,09,08,1, 11.9,1,1, 3.352, 10499.918, 356.897, 52824.249 24/03/10,11:36:44,10,08,1, 11.9,1,1, 3.352, 10499.911, 356.913, 52824.296 24/03/10,11:36:44,11,08,1, 11.9,1,1, 3.352, 10499.912, 356.885, 52824.295 24/03/10,11:36:44,12,08,1, 11.9,1,1, 3.352, 10499.885, 356.897, 52824.299 24/03/10,11:36:44,13,08,1, 11.9,1,1, 3.352, 10499.901, 356.894, 52824.246 24/03/10,11:36:44,14,08,1, 11.9,1,1, 3.352, 10499.881, 356.859, 52824.271 24/03/10,11:36:44,15,08,1, 11.9,1,1, 3.352, 10499.899, 356.889, 52824.282 24/03/10,11:36:44,16,08,1, 11.9,1,1, 3.352, 10499.915, 356.875, 52824.295 24/03/10,11:36:44,17,08,1, 11.9,1,1, 3.352, 10499.913, 356.881, 52824.316 24/03/10,11:36:44,18,08,1, 11.9,1,1, 3.352, 10499.926, 356.848, 52824.263 24/03/10,11:36:44,19,08,1, 11.9,1,1, 3.352, 10499.904, 356.887, 52824.270 24/03/10,11:36:45,00,08,1, 11.9,1,1, 3.348, 10499.898, 356.887, 52824.270 24/03/10,11:36:45,01,08,1, 11.9,1,1, 3.348, 10499.897, 356.867, 52824.326 24/03/10,11:36:45,02,08,1, 11.9,1,1, 3.348, 10499.884, 356.876, 52824.294 24/03/10,11:36:45,03,08,1, 11.9,1,1, 3.348, 10499.897, 356.861, 52824.279 24/03/10,11:36:45,04,08,1, 11.9,1,1, 3.348, 10499.878, 356.868, 52824.230 24/03/10,11:36:45,05,08,1, 11.9,1,1, 3.348, 10499.898, 356.872, 52824.298 24/03/10,11:36:45,06,08,1, 11.9,1,1, 3.348, 10499.910, 356.888, 52824.291 24/03/10,11:36:45,07,08,1, 11.9,1,1, 3.348, 10499.863, 356.886, 52824.297 24/03/10,11:36:45,08,08,1, 11.9,1,1, 3.348, 10499.900, 356.879, 52824.259 24/03/10,11:36:45,09,08,1, 11.9,1,1, 3.348, 10499.901, 356.850, 52824.251 24/03/10,11:36:45,10,08,1, 11.9,1,1, 3.348, 10499.881, 356.839, 52824.310 24/03/10,11:36:45,11,08,1, 11.9,1,1, 3.348, 10499.881, 356.849, 52824.300 24/03/10,11:36:45,12,08,1, 11.9,1,1, 3.348, 10499.902, 356.841, 52824.291 24/03/10,11:36:45,13,08,1, 11.9,1,1, 3.348, 10499.880, 356.849, 52824.272 24/03/10,11:36:45,14,08,1, 11.9,1,1, 3.348, 10499.894, 356.848, 52824.260 24/03/10,11:36:45,15,08,1, 11.9,1,1, 3.348, 10499.902, 356.858, 52824.285 24/03/10,11:36:45,16,08,1, 11.9,1,1, 3.348, 10499.878, 356.853, 52824.271 24/03/10,11:36:45,17,08,1, 11.9,1,1, 3.348, 10499.901, 356.856, 52824.238 24/03/10,11:36:45,18,08,1, 11.9,1,1, 3.348, 10499.879, 356.820, 52824.297 24/03/10,11:36:45,19,08,1, 11.9,1,1, 3.348, 10499.891, 356.854, 52824.319 24/03/10,11:36:46,00,10,1, 11.9,1,1, 3.350, 10499.890, 356.854, 52824.319 24/03/10,11:36:46,01,10,1, 11.9,1,1, 3.350, 10499.876, 356.837, 52824.269 24/03/10,11:36:46,02,10,1, 11.9,1,1, 3.350, 10499.871, 356.852, 52824.310 24/03/10,11:36:46,03,10,1, 11.9,1,1, 3.350, 10499.881, 356.840, 52824.330 24/03/10,11:36:46,04,10,1, 11.9,1,1, 3.350, 10499.882, 356.831, 52824.306 24/03/10,11:36:46,05,10,1, 11.9,1,1, 3.350, 10499.883, 356.829, 52824.299 24/03/10,11:36:46,06,10,1, 11.9,1,1, 3.350, 10499.878, 356.842, 52824.285 24/03/10,11:36:46,07,10,1, 11.9,1,1, 3.350, 10499.853, 356.816, 52824.352 24/03/10,11:36:46,08,10,1, 11.9,1,1, 3.350, 10499.872, 356.835, 52824.326 24/03/10,11:36:46,09,10,1, 11.9,1,1, 3.350, 10499.879, 356.812, 52824.299 24/03/10,11:36:46,10,10,1, 11.9,1,1, 3.350, 10499.873, 356.804, 52824.262 24/03/10,11:36:46,11,10,1, 11.9,1,1, 3.350, 10499.875, 356.817, 52824.280 24/03/10,11:36:46,12,10,1, 11.9,1,1, 3.350, 10499.874, 356.808, 52824.333 24/03/10,11:36:46,13,10,1, 11.9,1,1, 3.350, 10499.869, 356.818, 52824.284 24/03/10,11:36:46,14,10,1, 11.9,1,1, 3.350, 10499.859, 356.823, 52824.367 24/03/10,11:36:46,15,10,1, 11.9,1,1, 3.350, 10499.875, 356.804, 52824.268 24/03/10,11:36:46,16,10,1, 11.9,1,1, 3.350, 10499.850, 356.804, 52824.294 24/03/10,11:36:46,17,10,1, 11.9,1,1, 3.350, 10499.862, 356.800, 52824.316 24/03/10,11:36:46,18,10,1, 11.9,1,1, 3.350, 10499.863, 356.795, 52824.310 24/03/10,11:36:46,19,10,1, 11.9,1,1, 3.350, 10499.866, 356.820, 52824.261 24/03/10,11:36:47,00,10,1, 11.9,1,1, 3.351, 10499.865, 356.820, 52824.261 24/03/10,11:36:47,01,10,1, 11.9,1,1, 3.351, 10499.862, 356.785, 52824.340 24/03/10,11:36:47,02,10,1, 11.9,1,1, 3.351, 10499.866, 356.764, 52824.353 24/03/10,11:36:47,03,10,1, 11.9,1,1, 3.351, 10499.848, 356.770, 52824.326 24/03/10,11:36:47,04,10,1, 11.9,1,1, 3.351, 10499.845, 356.777, 52824.297 24/03/10,11:36:47,05,10,1, 11.9,1,1, 3.351, 10499.874, 356.782, 52824.310 24/03/10,11:36:47,06,10,1, 11.9,1,1, 3.351, 10499.862, 356.798, 52824.327 24/03/10,11:36:47,07,10,1, 11.9,1,1, 3.351, 10499.868, 356.759, 52824.274 24/03/10,11:36:47,08,10,1, 11.9,1,1, 3.351, 10499.831, 356.785, 52824.285 24/03/10,11:36:47,09,10,1, 11.9,1,1, 3.351, 10499.872, 356.794, 52824.301 24/03/10,11:36:47,10,10,1, 11.9,1,1, 3.351, 10499.833, 356.783, 52824.330 24/03/10,11:36:47,11,10,1, 11.9,1,1, 3.351, 10499.861, 356.761, 52824.293 24/03/10,11:36:47,12,10,1, 11.9,1,1, 3.351, 10499.850, 356.763, 52824.289 24/03/10,11:36:47,13,10,1, 11.9,1,1, 3.351, 10499.831, 356.752, 52824.273 24/03/10,11:36:47,14,10,1, 11.9,1,1, 3.351, 10499.857, 356.747, 52824.303 24/03/10,11:36:47,15,10,1, 11.9,1,1, 3.351, 10499.848, 356.749, 52824.294 24/03/10,11:36:47,16,10,1, 11.9,1,1, 3.351, 10499.834, 356.741, 52824.318 24/03/10,11:36:47,17,10,1, 11.9,1,1, 3.351, 10499.856, 356.749, 52824.299 24/03/10,11:36:47,18,10,1, 11.9,1,1, 3.351, 10499.849, 356.748, 52824.323 24/03/10,11:36:47,19,10,1, 11.9,1,1, 3.351, 10499.845, 356.741, 52824.274 24/03/10,11:36:48,00,10,1, 12.0,1,1, 3.351, 10499.840, 356.741, 52824.274 24/03/10,11:36:48,01,10,1, 12.0,1,1, 3.351, 10499.827, 356.747, 52824.319 24/03/10,11:36:48,02,10,1, 12.0,1,1, 3.351, 10499.850, 356.754, 52824.333 24/03/10,11:36:48,03,10,1, 12.0,1,1, 3.351, 10499.852, 356.742, 52824.330 24/03/10,11:36:48,04,10,1, 12.0,1,1, 3.351, 10499.812, 356.739, 52824.304 24/03/10,11:36:48,05,10,1, 12.0,1,1, 3.351, 10499.822, 356.734, 52824.293 24/03/10,11:36:48,06,10,1, 12.0,1,1, 3.351, 10499.823, 356.728, 52824.303 24/03/10,11:36:48,07,10,1, 12.0,1,1, 3.351, 10499.829, 356.730, 52824.330 24/03/10,11:36:48,08,10,1, 12.0,1,1, 3.351, 10499.824, 356.736, 52824.294 24/03/10,11:36:48,09,10,1, 12.0,1,1, 3.351, 10499.844, 356.742, 52824.281 24/03/10,11:36:48,10,10,1, 12.0,1,1, 3.351, 10499.806, 356.722, 52824.259 24/03/10,11:36:48,11,10,1, 12.0,1,1, 3.351, 10499.823, 356.734, 52824.313 24/03/10,11:36:48,12,10,1, 12.0,1,1, 3.351, 10499.823, 356.731, 52824.329 24/03/10,11:36:48,13,10,1, 12.0,1,1, 3.351, 10499.834, 356.734, 52824.319 24/03/10,11:36:48,14,10,1, 12.0,1,1, 3.351, 10499.814, 356.716, 52824.274 24/03/10,11:36:48,15,10,1, 12.0,1,1, 3.351, 10499.807, 356.724, 52824.312 24/03/10,11:36:48,16,10,1, 12.0,1,1, 3.351, 10499.823, 356.722, 52824.284 24/03/10,11:36:48,17,10,1, 12.0,1,1, 3.351, 10499.819, 356.712, 52824.288 24/03/10,11:36:48,18,10,1, 12.0,1,1, 3.351, 10499.793, 356.719, 52824.223 24/03/10,11:36:48,19,10,1, 12.0,1,1, 3.351, 10499.823, 356.686, 52824.258 24/03/10,11:36:49,00,10,1, 11.9,1,1, 3.351, 10499.823, 356.686, 52824.258 24/03/10,11:36:49,01,10,1, 11.9,1,1, 3.351, 10499.794, 356.699, 52824.271 24/03/10,11:36:49,02,10,1, 11.9,1,1, 3.351, 10499.804, 356.669, 52824.215 24/03/10,11:36:49,03,10,1, 11.9,1,1, 3.351, 10499.788, 356.677, 52824.220 24/03/10,11:36:49,04,10,1, 11.9,1,1, 3.351, 10499.786, 356.672, 52824.267 24/03/10,11:36:49,05,10,1, 11.9,1,1, 3.351, 10499.797, 356.676, 52824.275 24/03/10,11:36:49,06,10,1, 11.9,1,1, 3.351, 10499.811, 356.691, 52824.218 24/03/10,11:36:49,07,10,1, 11.9,1,1, 3.351, 10499.806, 356.671, 52824.263 24/03/10,11:36:49,08,10,1, 11.9,1,1, 3.351, 10499.808, 356.673, 52824.276 24/03/10,11:36:49,09,10,1, 11.9,1,1, 3.351, 10499.800, 356.684, 52824.236 24/03/10,11:36:49,10,10,1, 11.9,1,1, 3.351, 10499.778, 356.677, 52824.251 24/03/10,11:36:49,11,10,1, 11.9,1,1, 3.351, 10499.802, 356.667, 52824.199 24/03/10,11:36:49,12,10,1, 11.9,1,1, 3.351, 10499.794, 356.670, 52824.257 24/03/10,11:36:49,13,10,1, 11.9,1,1, 3.351, 10499.810, 356.667, 52824.276 24/03/10,11:36:49,14,10,1, 11.9,1,1, 3.351, 10499.801, 356.658, 52824.243 24/03/10,11:36:49,15,10,1, 11.9,1,1, 3.351, 10499.801, 356.633, 52824.228 24/03/10,11:36:49,16,10,1, 11.9,1,1, 3.351, 10499.777, 356.653, 52824.220 24/03/10,11:36:49,17,10,1, 11.9,1,1, 3.351, 10499.801, 356.661, 52824.251 24/03/10,11:36:49,18,10,1, 11.9,1,1, 3.351, 10499.776, 356.654, 52824.231 24/03/10,11:36:49,19,10,1, 11.9,1,1, 3.351, 10499.771, 356.670, 52824.252 24/03/10,11:36:50,00,10,1, 12.0,1,1, 3.353, 10499.765, 356.670, 52824.252 24/03/10,11:36:50,01,10,1, 12.0,1,1, 3.353, 10499.807, 356.627, 52824.254 24/03/10,11:36:50,02,10,1, 12.0,1,1, 3.353, 10499.768, 356.640, 52824.274 24/03/10,11:36:50,03,10,1, 12.0,1,1, 3.353, 10499.781, 356.642, 52824.222 24/03/10,11:36:50,04,10,1, 12.0,1,1, 3.353, 10499.797, 356.661, 52824.236 24/03/10,11:36:50,05,10,1, 12.0,1,1, 3.353, 10499.791, 356.652, 52824.245 24/03/10,11:36:50,06,10,1, 12.0,1,1, 3.353, 10499.787, 356.619, 52824.274 24/03/10,11:36:50,07,10,1, 12.0,1,1, 3.353, 10499.771, 356.630, 52824.308 24/03/10,11:36:50,08,10,1, 12.0,1,1, 3.353, 10499.777, 356.616, 52824.259 24/03/10,11:36:50,09,10,1, 12.0,1,1, 3.353, 10499.795, 356.637, 52824.226 24/03/10,11:36:50,10,10,1, 12.0,1,1, 3.353, 10499.777, 356.604, 52824.197 24/03/10,11:36:50,11,10,1, 12.0,1,1, 3.353, 10499.784, 356.629, 52824.373 24/03/10,11:36:50,12,10,1, 12.0,1,1, 3.353, 10499.752, 356.620, 52824.223 24/03/10,11:36:50,13,10,1, 12.0,1,1, 3.353, 10499.791, 356.616, 52824.280 24/03/10,11:36:50,14,10,1, 12.0,1,1, 3.353, 10499.769, 356.597, 52824.277 24/03/10,11:36:50,15,10,1, 12.0,1,1, 3.353, 10499.742, 356.608, 52824.242 24/03/10,11:36:50,16,10,1, 12.0,1,1, 3.353, 10499.770, 356.599, 52824.248 24/03/10,11:36:50,17,10,1, 12.0,1,1, 3.353, 10499.775, 356.612, 52824.234 24/03/10,11:36:50,18,10,1, 12.0,1,1, 3.353, 10499.781, 356.614, 52824.250 24/03/10,11:36:50,19,10,1, 12.0,1,1, 3.353, 10499.789, 356.601, 52824.216 24/03/10,11:36:51,00,10,1, 11.9,1,1, 3.349, 10499.781, 356.601, 52824.216 24/03/10,11:36:51,01,10,1, 11.9,1,1, 3.349, 10499.776, 356.605, 52824.230 24/03/10,11:36:51,02,10,1, 11.9,1,1, 3.349, 10499.786, 356.594, 52824.218 24/03/10,11:36:51,03,10,1, 11.9,1,1, 3.349, 10499.769, 356.594, 52824.246 24/03/10,11:36:51,04,10,1, 11.9,1,1, 3.349, 10499.762, 356.584, 52824.250 24/03/10,11:36:51,05,10,1, 11.9,1,1, 3.349, 10499.780, 356.601, 52824.266 24/03/10,11:36:51,06,10,1, 11.9,1,1, 3.349, 10499.781, 356.573, 52824.207 24/03/10,11:36:51,07,10,1, 11.9,1,1, 3.349, 10499.776, 356.571, 52824.216 24/03/10,11:36:51,08,10,1, 11.9,1,1, 3.349, 10499.759, 356.588, 52824.239 24/03/10,11:36:51,09,10,1, 11.9,1,1, 3.349, 10499.778, 356.585, 52824.246 24/03/10,11:36:51,10,10,1, 11.9,1,1, 3.349, 10499.758, 356.601, 52824.256 24/03/10,11:36:51,11,10,1, 11.9,1,1, 3.349, 10499.754, 356.608, 52824.242 24/03/10,11:36:51,12,10,1, 11.9,1,1, 3.349, 10499.749, 356.567, 52824.193 24/03/10,11:36:51,13,10,1, 11.9,1,1, 3.349, 10499.766, 356.598, 52824.239 24/03/10,11:36:51,14,10,1, 11.9,1,1, 3.349, 10499.771, 356.565, 52824.210 24/03/10,11:36:51,15,10,1, 11.9,1,1, 3.349, 10499.759, 356.550, 52824.166 24/03/10,11:36:51,16,10,1, 11.9,1,1, 3.349, 10499.748, 356.586, 52824.173 24/03/10,11:36:51,17,10,1, 11.9,1,1, 3.349, 10499.742, 356.555, 52824.221 24/03/10,11:36:51,18,10,1, 11.9,1,1, 3.349, 10499.739, 356.563, 52824.189 24/03/10,11:36:51,19,10,1, 11.9,1,1, 3.349, 10499.750, 356.571, 52824.185 24/03/10,11:36:52,00,10,1, 11.9,1,1, 3.347, 10499.748, 356.571, 52824.185 24/03/10,11:36:52,01,10,1, 11.9,1,1, 3.347, 10499.742, 356.567, 52824.225 24/03/10,11:36:52,02,10,1, 11.9,1,1, 3.347, 10499.745, 356.553, 52824.221 24/03/10,11:36:52,03,10,1, 11.9,1,1, 3.347, 10499.750, 356.562, 52824.162 24/03/10,11:36:52,04,10,1, 11.9,1,1, 3.347, 10499.759, 356.547, 52824.152 24/03/10,11:36:52,05,10,1, 11.9,1,1, 3.347, 10499.717, 356.548, 52824.200 24/03/10,11:36:52,06,10,1, 11.9,1,1, 3.347, 10499.758, 356.563, 52824.196 24/03/10,11:36:52,07,10,1, 11.9,1,1, 3.347, 10499.748, 356.555, 52824.218 24/03/10,11:36:52,08,10,1, 11.9,1,1, 3.347, 10499.732, 356.548, 52824.180 24/03/10,11:36:52,09,10,1, 11.9,1,1, 3.347, 10499.725, 356.558, 52824.205 24/03/10,11:36:52,10,10,1, 11.9,1,1, 3.347, 10499.727, 356.555, 52824.235 24/03/10,11:36:52,11,10,1, 11.9,1,1, 3.347, 10499.734, 356.531, 52824.167 24/03/10,11:36:52,12,10,1, 11.9,1,1, 3.347, 10499.722, 356.560, 52824.210 24/03/10,11:36:52,13,10,1, 11.9,1,1, 3.347, 10499.726, 356.546, 52824.195 24/03/10,11:36:52,14,10,1, 11.9,1,1, 3.347, 10499.738, 356.530, 52824.259 24/03/10,11:36:52,15,10,1, 11.9,1,1, 3.347, 10499.726, 356.522, 52824.228 24/03/10,11:36:52,16,10,1, 11.9,1,1, 3.347, 10499.725, 356.534, 52824.230 24/03/10,11:36:52,17,10,1, 11.9,1,1, 3.347, 10499.734, 356.533, 52824.220 24/03/10,11:36:52,18,10,1, 11.9,1,1, 3.347, 10499.741, 356.533, 52824.184 24/03/10,11:36:52,19,10,1, 11.9,1,1, 3.347, 10499.725, 356.516, 52824.219 24/03/10,11:36:53,00,10,1, 11.9,1,1, 3.350, 10499.723, 356.516, 52824.219 24/03/10,11:36:53,01,10,1, 11.9,1,1, 3.350, 10499.730, 356.538, 52824.194 24/03/10,11:36:53,02,10,1, 11.9,1,1, 3.350, 10499.734, 356.523, 52824.171 24/03/10,11:36:53,03,10,1, 11.9,1,1, 3.350, 10499.708, 356.527, 52824.183 24/03/10,11:36:53,04,10,1, 11.9,1,1, 3.350, 10499.711, 356.510, 52824.233 24/03/10,11:36:53,05,10,1, 11.9,1,1, 3.350, 10499.715, 356.525, 52824.151 24/03/10,11:36:53,06,10,1, 11.9,1,1, 3.350, 10499.718, 356.528, 52824.165 24/03/10,11:36:53,07,10,1, 11.9,1,1, 3.350, 10499.741, 356.526, 52824.193 24/03/10,11:36:53,08,10,1, 11.9,1,1, 3.350, 10499.716, 356.520, 52824.214 24/03/10,11:36:53,09,10,1, 11.9,1,1, 3.350, 10499.725, 356.498, 52824.182 24/03/10,11:36:53,10,10,1, 11.9,1,1, 3.350, 10499.706, 356.507, 52824.188 24/03/10,11:36:53,11,10,1, 11.9,1,1, 3.350, 10499.708, 356.521, 52824.210 24/03/10,11:36:53,12,10,1, 11.9,1,1, 3.350, 10499.700, 356.499, 52824.253 24/03/10,11:36:53,13,10,1, 11.9,1,1, 3.350, 10499.709, 356.509, 52824.201 24/03/10,11:36:53,14,10,1, 11.9,1,1, 3.350, 10499.713, 356.519, 52824.227 24/03/10,11:36:53,15,10,1, 11.9,1,1, 3.350, 10499.701, 356.496, 52824.174 24/03/10,11:36:53,16,10,1, 11.9,1,1, 3.350, 10499.701, 356.488, 52824.198 24/03/10,11:36:53,17,10,1, 11.9,1,1, 3.350, 10499.701, 356.498, 52824.220 24/03/10,11:36:53,18,10,1, 11.9,1,1, 3.350, 10499.715, 356.498, 52824.183 24/03/10,11:36:53,19,10,1, 11.9,1,1, 3.350, 10499.703, 356.508, 52824.198 24/03/10,11:36:54,00,10,1, 11.9,1,1, 3.349, 10499.698, 356.508, 52824.198 24/03/10,11:36:54,01,10,1, 11.9,1,1, 3.349, 10499.700, 356.503, 52824.214 24/03/10,11:36:54,02,10,1, 11.9,1,1, 3.349, 10499.692, 356.509, 52824.239 24/03/10,11:36:54,03,10,1, 11.9,1,1, 3.349, 10499.700, 356.499, 52824.229 24/03/10,11:36:54,04,10,1, 11.9,1,1, 3.349, 10499.680, 356.471, 52824.167 24/03/10,11:36:54,05,10,1, 11.9,1,1, 3.349, 10499.674, 356.479, 52824.185 24/03/10,11:36:54,06,10,1, 11.9,1,1, 3.349, 10499.681, 356.485, 52824.202 24/03/10,11:36:54,07,10,1, 11.9,1,1, 3.349, 10499.629, 356.501, 52824.394 24/03/10,11:36:54,08,10,1, 11.9,1,1, 3.349, 10499.659, 356.501, 52824.242 24/03/10,11:36:54,09,10,1, 11.9,1,1, 3.349, 10499.678, 356.484, 52824.235 24/03/10,11:36:54,10,10,1, 11.9,1,1, 3.349, 10499.683, 356.460, 52824.214 24/03/10,11:36:54,11,10,1, 11.9,1,1, 3.349, 10499.690, 356.481, 52824.178 24/03/10,11:36:54,12,10,1, 11.9,1,1, 3.349, 10499.660, 356.469, 52824.214 24/03/10,11:36:54,13,10,1, 11.9,1,1, 3.349, 10499.693, 356.458, 52824.231 24/03/10,11:36:54,14,10,1, 11.9,1,1, 3.349, 10499.679, 356.461, 52824.181 24/03/10,11:36:54,15,10,1, 11.9,1,1, 3.349, 10499.678, 356.460, 52824.180 24/03/10,11:36:54,16,10,1, 11.9,1,1, 3.349, 10499.665, 356.477, 52824.191 24/03/10,11:36:54,17,10,1, 11.9,1,1, 3.349, 10499.679, 356.457, 52824.195 24/03/10,11:36:54,18,10,1, 11.9,1,1, 3.349, 10499.664, 356.460, 52824.199 24/03/10,11:36:54,19,10,1, 11.9,1,1, 3.349, 10499.688, 356.484, 52824.208 24/03/10,11:36:55,00,10,1, 11.8,1,1, 3.350, 10499.681, 356.484, 52824.208 24/03/10,11:36:55,01,10,1, 11.8,1,1, 3.350, 10499.658, 356.475, 52824.215 24/03/10,11:36:55,02,10,1, 11.8,1,1, 3.350, 10499.657, 356.464, 52824.226 24/03/10,11:36:55,03,10,1, 11.8,1,1, 3.350, 10499.669, 356.443, 52824.208 24/03/10,11:36:55,04,10,1, 11.8,1,1, 3.350, 10499.648, 356.459, 52824.148 24/03/10,11:36:55,05,10,1, 11.8,1,1, 3.350, 10499.700, 356.460, 52824.203 24/03/10,11:36:55,06,10,1, 11.8,1,1, 3.350, 10499.675, 356.468, 52824.189 24/03/10,11:36:55,07,10,1, 11.8,1,1, 3.350, 10499.634, 356.458, 52824.214 24/03/10,11:36:55,08,10,1, 11.8,1,1, 3.350, 10499.642, 356.448, 52824.213 24/03/10,11:36:55,09,10,1, 11.8,1,1, 3.350, 10499.662, 356.473, 52824.164 24/03/10,11:36:55,10,10,1, 11.8,1,1, 3.350, 10499.639, 356.454, 52824.207 24/03/10,11:36:55,11,10,1, 11.8,1,1, 3.350, 10499.634, 356.436, 52824.179 24/03/10,11:36:55,12,10,1, 11.8,1,1, 3.350, 10499.641, 356.445, 52824.195 24/03/10,11:36:55,13,10,1, 11.8,1,1, 3.350, 10499.645, 356.457, 52824.228 24/03/10,11:36:55,14,10,1, 11.8,1,1, 3.350, 10499.633, 356.446, 52824.157 24/03/10,11:36:55,15,10,1, 11.8,1,1, 3.350, 10499.649, 356.446, 52824.181 24/03/10,11:36:55,16,10,1, 11.8,1,1, 3.350, 10499.612, 356.438, 52824.191 24/03/10,11:36:55,17,10,1, 11.8,1,1, 3.350, 10499.644, 356.455, 52824.219 24/03/10,11:36:55,18,10,1, 11.8,1,1, 3.350, 10499.630, 356.435, 52824.154 24/03/10,11:36:55,19,10,1, 11.8,1,1, 3.350, 10499.620, 356.445, 52824.160 24/03/10,11:36:56,00,10,1, 11.9,1,1, 3.353, 10499.614, 356.445, 52824.160 24/03/10,11:36:56,01,10,1, 11.9,1,1, 3.353, 10499.609, 356.409, 52824.126 24/03/10,11:36:56,02,10,1, 11.9,1,1, 3.353, 10499.618, 356.433, 52824.205 24/03/10,11:36:56,03,10,1, 11.9,1,1, 3.353, 10499.604, 356.433, 52824.207 24/03/10,11:36:56,04,10,1, 11.9,1,1, 3.353, 10499.615, 356.426, 52824.153 24/03/10,11:36:56,05,10,1, 11.9,1,1, 3.353, 10499.609, 356.416, 52824.164 24/03/10,11:36:56,06,10,1, 11.9,1,1, 3.353, 10499.604, 356.402, 52824.104 24/03/10,11:36:56,07,10,1, 11.9,1,1, 3.353, 10499.585, 356.415, 52824.187 24/03/10,11:36:56,08,10,1, 11.9,1,1, 3.353, 10499.611, 356.446, 52824.182 24/03/10,11:36:56,09,10,1, 11.9,1,1, 3.353, 10499.611, 356.425, 52824.198 24/03/10,11:36:56,10,10,1, 11.9,1,1, 3.353, 10499.608, 356.433, 52824.204 24/03/10,11:36:56,11,10,1, 11.9,1,1, 3.353, 10499.601, 356.432, 52824.205 24/03/10,11:36:56,12,10,1, 11.9,1,1, 3.353, 10499.595, 356.416, 52824.227 24/03/10,11:36:56,13,10,1, 11.9,1,1, 3.353, 10499.631, 356.404, 52824.140 24/03/10,11:36:56,14,10,1, 11.9,1,1, 3.353, 10499.594, 356.416, 52824.260 24/03/10,11:36:56,15,10,1, 11.9,1,1, 3.353, 10499.598, 356.420, 52824.181 24/03/10,11:36:56,16,10,1, 11.9,1,1, 3.353, 10499.599, 356.444, 52824.177 24/03/10,11:36:56,17,10,1, 11.9,1,1, 3.353, 10499.587, 356.413, 52824.177 24/03/10,11:36:56,18,10,1, 11.9,1,1, 3.353, 10499.589, 356.401, 52824.225 24/03/10,11:36:56,19,10,1, 11.9,1,1, 3.353, 10499.599, 356.390, 52824.194 24/03/10,11:36:57,00,10,1, 11.8,1,1, 3.350, 10499.598, 356.390, 52824.194 24/03/10,11:36:57,01,10,1, 11.8,1,1, 3.350, 10499.585, 356.403, 52824.187 24/03/10,11:36:57,02,10,1, 11.8,1,1, 3.350, 10499.590, 356.431, 52824.350 24/03/10,11:36:57,03,10,1, 11.8,1,1, 3.350, 10499.579, 356.439, 52824.392 24/03/10,11:36:57,04,10,1, 11.8,1,1, 3.350, 10499.599, 356.453, 52824.411 24/03/10,11:36:57,05,10,1, 11.8,1,1, 3.350, 10499.615, 356.437, 52824.399 24/03/10,11:36:57,06,10,1, 11.8,1,1, 3.350, 10499.592, 356.441, 52824.374 24/03/10,11:36:57,07,10,1, 11.8,1,1, 3.350, 10499.591, 356.448, 52824.311 24/03/10,11:36:57,08,10,1, 11.8,1,1, 3.350, 10499.583, 356.421, 52824.374 24/03/10,11:36:57,09,10,1, 11.8,1,1, 3.350, 10499.598, 356.442, 52824.404 24/03/10,11:36:57,10,10,1, 11.8,1,1, 3.350, 10499.578, 356.436, 52824.340 24/03/10,11:36:57,11,10,1, 11.8,1,1, 3.350, 10499.568, 356.428, 52824.350 24/03/10,11:36:57,12,10,1, 11.8,1,1, 3.350, 10499.582, 356.433, 52824.357 24/03/10,11:36:57,13,10,1, 11.8,1,1, 3.350, 10499.570, 356.425, 52824.406 24/03/10,11:36:57,14,10,1, 11.8,1,1, 3.350, 10499.577, 356.416, 52824.416 24/03/10,11:36:57,15,10,1, 11.8,1,1, 3.350, 10499.580, 356.421, 52824.378 24/03/10,11:36:57,16,10,1, 11.8,1,1, 3.350, 10499.583, 356.426, 52824.379 24/03/10,11:36:57,17,10,1, 11.8,1,1, 3.350, 10499.599, 356.429, 52824.382 24/03/10,11:36:57,18,10,1, 11.8,1,1, 3.350, 10499.593, 356.410, 52824.390 24/03/10,11:36:57,19,10,1, 11.8,1,1, 3.350, 10499.539, 356.420, 52824.378 24/03/10,11:36:58,00,09,1, 11.9,1,1, 3.351, 10499.531, 356.420, 52824.378 24/03/10,11:36:58,01,09,1, 11.9,1,1, 3.351, 10499.590, 356.413, 52824.375 24/03/10,11:36:58,02,09,1, 11.9,1,1, 3.351, 10499.574, 356.418, 52824.361 24/03/10,11:36:58,03,09,1, 11.9,1,1, 3.351, 10499.574, 356.401, 52824.299 24/03/10,11:36:58,04,09,1, 11.9,1,1, 3.351, 10499.552, 356.406, 52824.418 24/03/10,11:36:58,05,09,1, 11.9,1,1, 3.351, 10499.548, 356.405, 52824.353 24/03/10,11:36:58,06,09,1, 11.9,1,1, 3.351, 10499.589, 356.420, 52824.365 24/03/10,11:36:58,07,09,1, 11.9,1,1, 3.351, 10499.567, 356.407, 52824.380 24/03/10,11:36:58,08,09,1, 11.9,1,1, 3.351, 10499.578, 356.397, 52824.329 24/03/10,11:36:58,09,09,1, 11.9,1,1, 3.351, 10499.562, 356.411, 52824.355 24/03/10,11:36:58,10,09,1, 11.9,1,1, 3.351, 10499.540, 356.407, 52824.398 24/03/10,11:36:58,11,09,1, 11.9,1,1, 3.351, 10499.556, 356.404, 52824.414 24/03/10,11:36:58,12,09,1, 11.9,1,1, 3.351, 10499.579, 356.402, 52824.409 24/03/10,11:36:58,13,09,1, 11.9,1,1, 3.351, 10499.559, 356.410, 52824.395 24/03/10,11:36:58,14,09,1, 11.9,1,1, 3.351, 10499.566, 356.393, 52824.395 24/03/10,11:36:58,15,09,1, 11.9,1,1, 3.351, 10499.556, 356.403, 52824.363 24/03/10,11:36:58,16,09,1, 11.9,1,1, 3.351, 10499.574, 356.404, 52824.289 24/03/10,11:36:58,17,09,1, 11.9,1,1, 3.351, 10499.559, 356.415, 52824.490 24/03/10,11:36:58,18,09,1, 11.9,1,1, 3.351, 10499.556, 356.413, 52824.404 24/03/10,11:36:58,19,09,1, 11.9,1,1, 3.351, 10499.562, 356.398, 52824.410 24/03/10,11:36:59,00,10,1, 11.9,1,1, 3.349, 10499.556, 356.398, 52824.410 24/03/10,11:36:59,01,10,1, 11.9,1,1, 3.349, 10499.555, 356.400, 52824.437 24/03/10,11:36:59,02,10,1, 11.9,1,1, 3.349, 10499.566, 356.374, 52824.409 24/03/10,11:36:59,03,10,1, 11.9,1,1, 3.349, 10499.557, 356.387, 52824.431 24/03/10,11:36:59,04,10,1, 11.9,1,1, 3.349, 10499.582, 356.373, 52824.373 24/03/10,11:36:59,05,10,1, 11.9,1,1, 3.349, 10499.549, 356.386, 52824.412 24/03/10,11:36:59,06,10,1, 11.9,1,1, 3.349, 10499.548, 356.388, 52824.431 24/03/10,11:36:59,07,10,1, 11.9,1,1, 3.349, 10499.541, 356.394, 52824.361 24/03/10,11:36:59,08,10,1, 11.9,1,1, 3.349, 10499.571, 356.373, 52824.376 24/03/10,11:36:59,09,10,1, 11.9,1,1, 3.349, 10499.553, 356.384, 52824.378 24/03/10,11:36:59,10,10,1, 11.9,1,1, 3.349, 10499.544, 356.390, 52824.395 24/03/10,11:36:59,11,10,1, 11.9,1,1, 3.349, 10499.552, 356.388, 52824.411 24/03/10,11:36:59,12,10,1, 11.9,1,1, 3.349, 10499.554, 356.371, 52824.364 24/03/10,11:36:59,13,10,1, 11.9,1,1, 3.349, 10499.555, 356.378, 52824.400 24/03/10,11:36:59,14,10,1, 11.9,1,1, 3.349, 10499.553, 356.373, 52824.417 24/03/10,11:36:59,15,10,1, 11.9,1,1, 3.349, 10499.555, 356.394, 52824.411 24/03/10,11:36:59,16,10,1, 11.9,1,1, 3.349, 10499.532, 356.373, 52824.369 24/03/10,11:36:59,17,10,1, 11.9,1,1, 3.349, 10499.540, 356.349, 52824.417 24/03/10,11:36:59,18,10,1, 11.9,1,1, 3.349, 10499.514, 356.377, 52824.403 24/03/10,11:36:59,19,10,1, 11.9,1,1, 3.349, 10499.538, 356.391, 52824.428 24/03/10,11:37:00,00,10,1, 11.9,1,1, 3.349, 10499.531, 356.391, 52824.428 24/03/10,11:37:00,01,10,1, 11.9,1,1, 3.349, 10499.564, 356.377, 52824.387 24/03/10,11:37:00,02,10,1, 11.9,1,1, 3.349, 10499.513, 356.350, 52824.165 24/03/10,11:37:00,03,10,1, 11.9,1,1, 3.349, 10499.507, 356.328, 52824.129 24/03/10,11:37:00,04,10,1, 11.9,1,1, 3.349, 10499.522, 356.345, 52824.193 24/03/10,11:37:00,05,10,1, 11.9,1,1, 3.349, 10499.529, 356.340, 52824.194 24/03/10,11:37:00,06,10,1, 11.9,1,1, 3.349, 10499.521, 356.345, 52824.147 24/03/10,11:37:00,07,10,1, 11.9,1,1, 3.349, 10499.542, 356.352, 52824.158 24/03/10,11:37:00,08,10,1, 11.9,1,1, 3.349, 10499.533, 356.339, 52824.147 24/03/10,11:37:00,09,10,1, 11.9,1,1, 3.349, 10499.502, 356.354, 52824.140 24/03/10,11:37:00,10,10,1, 11.9,1,1, 3.349, 10499.506, 356.349, 52824.171 24/03/10,11:37:00,11,10,1, 11.9,1,1, 3.349, 10499.514, 356.335, 52824.134 24/03/10,11:37:00,12,10,1, 11.9,1,1, 3.349, 10499.522, 356.349, 52824.188 24/03/10,11:37:00,13,10,1, 11.9,1,1, 3.349, 10499.540, 356.335, 52824.166 24/03/10,11:37:00,14,10,1, 11.9,1,1, 3.349, 10499.529, 356.342, 52824.153 24/03/10,11:37:00,15,10,1, 11.9,1,1, 3.349, 10499.520, 356.334, 52824.167 24/03/10,11:37:00,16,10,1, 11.9,1,1, 3.349, 10499.504, 356.356, 52824.208 24/03/10,11:37:00,17,10,1, 11.9,1,1, 3.349, 10499.499, 356.361, 52824.208 24/03/10,11:37:00,18,10,1, 11.9,1,1, 3.349, 10499.520, 356.333, 52824.223 24/03/10,11:37:00,19,10,1, 11.9,1,1, 3.349, 10499.518, 356.316, 52824.168 24/03/10,11:37:01,00,10,1, 12.0,1,1, 3.352, 10499.514, 356.316, 52824.168 24/03/10,11:37:01,01,10,1, 12.0,1,1, 3.352, 10499.521, 356.312, 52824.175 24/03/10,11:37:01,02,10,1, 12.0,1,1, 3.352, 10499.515, 356.317, 52824.215 24/03/10,11:37:01,03,10,1, 12.0,1,1, 3.352, 10499.490, 356.322, 52824.240 24/03/10,11:37:01,04,10,1, 12.0,1,1, 3.352, 10499.516, 356.309, 52824.203 24/03/10,11:37:01,05,10,1, 12.0,1,1, 3.352, 10499.514, 356.318, 52824.190 24/03/10,11:37:01,06,10,1, 12.0,1,1, 3.352, 10499.496, 356.311, 52824.162 24/03/10,11:37:01,07,10,1, 12.0,1,1, 3.352, 10499.518, 356.313, 52824.175 24/03/10,11:37:01,08,10,1, 12.0,1,1, 3.352, 10499.509, 356.296, 52824.236 24/03/10,11:37:01,09,10,1, 12.0,1,1, 3.352, 10499.527, 356.319, 52824.151 24/03/10,11:37:01,10,10,1, 12.0,1,1, 3.352, 10499.510, 356.328, 52824.434 24/03/10,11:37:01,11,10,1, 12.0,1,1, 3.352, 10499.542, 356.265, 52824.102 24/03/10,11:37:01,12,10,1, 12.0,1,1, 3.352, 10499.489, 356.315, 52824.230 24/03/10,11:37:01,13,10,1, 12.0,1,1, 3.352, 10499.532, 356.317, 52824.267 24/03/10,11:37:01,14,10,1, 12.0,1,1, 3.352, 10499.533, 356.310, 52824.170 24/03/10,11:37:01,15,10,1, 12.0,1,1, 3.352, 10499.519, 356.307, 52824.169 24/03/10,11:37:01,16,10,1, 12.0,1,1, 3.352, 10499.488, 356.318, 52824.183 24/03/10,11:37:01,17,10,1, 12.0,1,1, 3.352, 10499.483, 356.313, 52824.213 24/03/10,11:37:01,18,10,1, 12.0,1,1, 3.352, 10499.507, 356.305, 52824.223 24/03/10,11:37:01,19,10,1, 12.0,1,1, 3.352, 10499.510, 356.305, 52824.212 24/03/10,11:37:02,00,10,1, 11.9,1,1, 3.350, 10499.506, 356.305, 52824.212 24/03/10,11:37:02,01,10,1, 11.9,1,1, 3.350, 10499.504, 356.292, 52824.190 24/03/10,11:37:02,02,10,1, 11.9,1,1, 3.350, 10499.522, 356.292, 52824.205 24/03/10,11:37:02,03,10,1, 11.9,1,1, 3.350, 10499.491, 356.293, 52824.196 24/03/10,11:37:02,04,10,1, 11.9,1,1, 3.350, 10499.508, 356.304, 52824.174 24/03/10,11:37:02,05,10,1, 11.9,1,1, 3.350, 10499.488, 356.298, 52824.244 24/03/10,11:37:02,06,10,1, 11.9,1,1, 3.350, 10499.536, 356.307, 52824.249 24/03/10,11:37:02,07,10,1, 11.9,1,1, 3.350, 10499.498, 356.325, 52824.255 24/03/10,11:37:02,08,10,1, 11.9,1,1, 3.350, 10499.487, 356.316, 52824.198 24/03/10,11:37:02,09,10,1, 11.9,1,1, 3.350, 10499.490, 356.314, 52824.185 24/03/10,11:37:02,10,10,1, 11.9,1,1, 3.350, 10499.496, 356.299, 52824.204 24/03/10,11:37:02,11,10,1, 11.9,1,1, 3.350, 10499.507, 356.312, 52824.199 24/03/10,11:37:02,12,10,1, 11.9,1,1, 3.350, 10499.490, 356.274, 52824.161 24/03/10,11:37:02,13,10,1, 11.9,1,1, 3.350, 10499.488, 356.324, 52824.186 24/03/10,11:37:02,14,10,1, 11.9,1,1, 3.350, 10499.495, 356.300, 52824.167 24/03/10,11:37:02,15,10,1, 11.9,1,1, 3.350, 10499.481, 356.304, 52824.213 24/03/10,11:37:02,16,10,1, 11.9,1,1, 3.350, 10499.492, 356.298, 52824.233 24/03/10,11:37:02,17,10,1, 11.9,1,1, 3.350, 10499.487, 356.304, 52824.199 24/03/10,11:37:02,18,10,1, 11.9,1,1, 3.350, 10499.480, 356.307, 52824.188 24/03/10,11:37:02,19,10,1, 11.9,1,1, 3.350, 10499.486, 356.330, 52824.166 24/03/10,11:37:03,00,10,1, 11.9,1,1, 3.348, 10499.481, 356.330, 52824.166 24/03/10,11:37:03,01,10,1, 11.9,1,1, 3.348, 10499.462, 356.321, 52824.232 24/03/10,11:37:03,02,10,1, 11.9,1,1, 3.348, 10499.487, 356.285, 52824.212 24/03/10,11:37:03,03,10,1, 11.9,1,1, 3.348, 10499.483, 356.305, 52824.240 24/03/10,11:37:03,04,10,1, 11.9,1,1, 3.348, 10499.489, 356.312, 52824.197 24/03/10,11:37:03,05,10,1, 11.9,1,1, 3.348, 10499.506, 356.318, 52824.182 24/03/10,11:37:03,06,10,1, 11.9,1,1, 3.348, 10499.484, 356.322, 52824.225 24/03/10,11:37:03,07,10,1, 11.9,1,1, 3.348, 10499.490, 356.311, 52824.221 24/03/10,11:37:03,08,10,1, 11.9,1,1, 3.348, 10499.483, 356.318, 52824.196 24/03/10,11:37:03,09,10,1, 11.9,1,1, 3.348, 10499.480, 356.336, 52824.183 24/03/10,11:37:03,10,10,1, 11.9,1,1, 3.348, 10499.469, 356.323, 52824.175 24/03/10,11:37:03,11,10,1, 11.9,1,1, 3.348, 10499.469, 356.311, 52824.221 24/03/10,11:37:03,12,10,1, 11.9,1,1, 3.348, 10499.491, 356.318, 52824.184 24/03/10,11:37:03,13,10,1, 11.9,1,1, 3.348, 10499.491, 356.313, 52824.222 24/03/10,11:37:03,14,10,1, 11.9,1,1, 3.348, 10499.485, 356.293, 52824.180 24/03/10,11:37:03,15,10,1, 11.9,1,1, 3.348, 10499.476, 356.324, 52824.180 24/03/10,11:37:03,16,10,1, 11.9,1,1, 3.348, 10499.471, 356.310, 52824.199 24/03/10,11:37:03,17,10,1, 11.9,1,1, 3.348, 10499.485, 356.349, 52824.182 24/03/10,11:37:03,18,10,1, 11.9,1,1, 3.348, 10499.460, 356.333, 52824.186 24/03/10,11:37:03,19,10,1, 11.9,1,1, 3.348, 10499.468, 356.318, 52824.218 24/03/10,11:37:04,00,10,1, 11.9,1,1, 3.348, 10499.464, 356.318, 52824.218 24/03/10,11:37:04,01,10,1, 11.9,1,1, 3.348, 10499.494, 356.307, 52824.213 24/03/10,11:37:04,02,10,1, 11.9,1,1, 3.348, 10499.501, 356.316, 52824.186 24/03/10,11:37:04,03,10,1, 11.9,1,1, 3.348, 10499.482, 356.323, 52824.214 24/03/10,11:37:04,04,10,1, 11.9,1,1, 3.348, 10499.484, 356.316, 52824.182 24/03/10,11:37:04,05,10,1, 11.9,1,1, 3.348, 10499.479, 356.333, 52824.177 24/03/10,11:37:04,06,10,1, 11.9,1,1, 3.348, 10499.476, 356.323, 52824.171 24/03/10,11:37:04,07,10,1, 11.9,1,1, 3.348, 10499.486, 356.317, 52824.205 24/03/10,11:37:04,08,10,1, 11.9,1,1, 3.348, 10499.470, 356.326, 52824.192 24/03/10,11:37:04,09,10,1, 11.9,1,1, 3.348, 10499.484, 356.308, 52824.205 24/03/10,11:37:04,10,10,1, 11.9,1,1, 3.348, 10499.463, 356.315, 52824.259 24/03/10,11:37:04,11,10,1, 11.9,1,1, 3.348, 10499.455, 356.306, 52824.196 24/03/10,11:37:04,12,10,1, 11.9,1,1, 3.348, 10499.463, 356.305, 52824.205 24/03/10,11:37:04,13,10,1, 11.9,1,1, 3.348, 10499.487, 356.288, 52824.186 24/03/10,11:37:04,14,10,1, 11.9,1,1, 3.348, 10499.482, 356.295, 52824.237 24/03/10,11:37:04,15,10,1, 11.9,1,1, 3.348, 10499.480, 356.318, 52824.234 24/03/10,11:37:04,16,10,1, 11.9,1,1, 3.348, 10499.481, 356.306, 52824.206 24/03/10,11:37:04,17,10,1, 11.9,1,1, 3.348, 10499.472, 356.327, 52824.229 24/03/10,11:37:04,18,10,1, 11.9,1,1, 3.348, 10499.479, 356.314, 52824.204 24/03/10,11:37:04,19,10,1, 11.9,1,1, 3.348, 10499.463, 356.305, 52824.241 24/03/10,11:37:05,00,09,1, 12.0,1,1, 3.349, 10499.456, 356.305, 52824.241 24/03/10,11:37:05,01,09,1, 12.0,1,1, 3.349, 10499.503, 356.324, 52824.224 24/03/10,11:37:05,02,09,1, 12.0,1,1, 3.349, 10499.482, 356.335, 52824.213 24/03/10,11:37:05,03,09,1, 12.0,1,1, 3.349, 10499.473, 356.331, 52824.237 24/03/10,11:37:05,04,09,1, 12.0,1,1, 3.349, 10499.481, 356.308, 52824.264 24/03/10,11:37:05,05,09,1, 12.0,1,1, 3.349, 10499.484, 356.314, 52824.255 24/03/10,11:37:05,06,09,1, 12.0,1,1, 3.349, 10499.496, 356.326, 52824.206 24/03/10,11:37:05,07,09,1, 12.0,1,1, 3.349, 10499.516, 356.332, 52824.174 24/03/10,11:37:05,08,09,1, 12.0,1,1, 3.349, 10499.482, 356.309, 52824.231 24/03/10,11:37:05,09,09,1, 12.0,1,1, 3.349, 10499.484, 356.319, 52824.305 24/03/10,11:37:05,10,09,1, 12.0,1,1, 3.349, 10499.465, 356.321, 52824.177 24/03/10,11:37:05,11,09,1, 12.0,1,1, 3.349, 10499.498, 356.307, 52824.199 24/03/10,11:37:05,12,09,1, 12.0,1,1, 3.349, 10499.487, 356.309, 52824.202 24/03/10,11:37:05,13,09,1, 12.0,1,1, 3.349, 10499.475, 356.307, 52824.188 24/03/10,11:37:05,14,09,1, 12.0,1,1, 3.349, 10499.461, 356.303, 52824.175 24/03/10,11:37:05,15,09,1, 12.0,1,1, 3.349, 10499.482, 356.317, 52824.201 24/03/10,11:37:05,16,09,1, 12.0,1,1, 3.349, 10499.452, 356.344, 52824.297 24/03/10,11:37:05,17,09,1, 12.0,1,1, 3.349, 10499.477, 356.307, 52824.232 24/03/10,11:37:05,18,09,1, 12.0,1,1, 3.349, 10499.482, 356.310, 52824.209 24/03/10,11:37:05,19,09,1, 12.0,1,1, 3.349, 10499.485, 356.283, 52824.204 24/03/10,11:37:06,00,09,1, 11.9,1,1, 3.351, 10499.481, 356.283, 52824.204 24/03/10,11:37:06,01,09,1, 11.9,1,1, 3.351, 10499.492, 356.312, 52824.180 24/03/10,11:37:06,02,09,1, 11.9,1,1, 3.351, 10499.493, 356.307, 52824.194 24/03/10,11:37:06,03,09,1, 11.9,1,1, 3.351, 10499.493, 356.293, 52824.205 24/03/10,11:37:06,04,09,1, 11.9,1,1, 3.351, 10499.496, 356.288, 52824.209 24/03/10,11:37:06,05,09,1, 11.9,1,1, 3.351, 10499.481, 356.316, 52824.152 24/03/10,11:37:06,06,09,1, 11.9,1,1, 3.351, 10499.474, 356.313, 52824.194 24/03/10,11:37:06,07,09,1, 11.9,1,1, 3.351, 10499.496, 356.312, 52824.210 24/03/10,11:37:06,08,09,1, 11.9,1,1, 3.351, 10499.463, 356.308, 52824.173 24/03/10,11:37:06,09,09,1, 11.9,1,1, 3.351, 10499.475, 356.299, 52824.203 24/03/10,11:37:06,10,09,1, 11.9,1,1, 3.351, 10499.476, 356.312, 52824.178 24/03/10,11:37:06,11,09,1, 11.9,1,1, 3.351, 10499.475, 356.306, 52824.196 24/03/10,11:37:06,12,09,1, 11.9,1,1, 3.351, 10499.483, 356.314, 52824.195 24/03/10,11:37:06,13,09,1, 11.9,1,1, 3.351, 10499.477, 356.301, 52824.205 24/03/10,11:37:06,14,09,1, 11.9,1,1, 3.351, 10499.471, 356.305, 52824.233 24/03/10,11:37:06,15,09,1, 11.9,1,1, 3.351, 10499.464, 356.305, 52824.193 24/03/10,11:37:06,16,09,1, 11.9,1,1, 3.351, 10499.495, 356.331, 52824.213 24/03/10,11:37:06,17,09,1, 11.9,1,1, 3.351, 10499.494, 356.311, 52824.188 24/03/10,11:37:06,18,09,1, 11.9,1,1, 3.351, 10499.485, 356.324, 52824.217 24/03/10,11:37:06,19,09,1, 11.9,1,1, 3.351, 10499.484, 356.330, 52824.229 24/03/10,11:37:07,00,09,1, 11.8,1,1, 3.350, 10499.481, 356.330, 52824.229 24/03/10,11:37:07,01,09,1, 11.8,1,1, 3.350, 10499.486, 356.287, 52824.217 24/03/10,11:37:07,02,09,1, 11.8,1,1, 3.350, 10499.489, 356.315, 52824.211 24/03/10,11:37:07,03,09,1, 11.8,1,1, 3.350, 10499.452, 356.295, 52824.188 24/03/10,11:37:07,04,09,1, 11.8,1,1, 3.350, 10499.474, 356.305, 52824.177 24/03/10,11:37:07,05,09,1, 11.8,1,1, 3.350, 10499.485, 356.310, 52824.175 24/03/10,11:37:07,06,09,1, 11.8,1,1, 3.350, 10499.467, 356.316, 52824.212 24/03/10,11:37:07,07,09,1, 11.8,1,1, 3.350, 10499.477, 356.321, 52824.174 24/03/10,11:37:07,08,09,1, 11.8,1,1, 3.350, 10499.478, 356.316, 52824.211 24/03/10,11:37:07,09,09,1, 11.8,1,1, 3.350, 10499.499, 356.311, 52824.189 24/03/10,11:37:07,10,09,1, 11.8,1,1, 3.350, 10499.478, 356.315, 52824.177 24/03/10,11:37:07,11,09,1, 11.8,1,1, 3.350, 10499.472, 356.327, 52824.215 24/03/10,11:37:07,12,09,1, 11.8,1,1, 3.350, 10499.503, 356.322, 52824.202 24/03/10,11:37:07,13,09,1, 11.8,1,1, 3.350, 10499.482, 356.304, 52824.217 24/03/10,11:37:07,14,09,1, 11.8,1,1, 3.350, 10499.480, 356.318, 52824.179 24/03/10,11:37:07,15,09,1, 11.8,1,1, 3.350, 10499.504, 356.319, 52824.220 24/03/10,11:37:07,16,09,1, 11.8,1,1, 3.350, 10499.496, 356.311, 52824.154 24/03/10,11:37:07,17,09,1, 11.8,1,1, 3.350, 10499.485, 356.309, 52824.157 24/03/10,11:37:07,18,09,1, 11.8,1,1, 3.350, 10499.472, 356.342, 52824.192 24/03/10,11:37:07,19,09,1, 11.8,1,1, 3.350, 10499.458, 356.329, 52824.240 24/03/10,11:37:08,00,09,1, 11.9,1,1, 3.353, 10499.456, 356.329, 52824.240 24/03/10,11:37:08,01,09,1, 11.9,1,1, 3.353, 10499.498, 356.337, 52824.220 24/03/10,11:37:08,02,09,1, 11.9,1,1, 3.353, 10499.473, 356.321, 52824.238 24/03/10,11:37:08,03,09,1, 11.9,1,1, 3.353, 10499.491, 356.334, 52824.231 24/03/10,11:37:08,04,09,1, 11.9,1,1, 3.353, 10499.494, 356.311, 52824.195 24/03/10,11:37:08,05,09,1, 11.9,1,1, 3.353, 10499.504, 356.324, 52824.176 24/03/10,11:37:08,06,09,1, 11.9,1,1, 3.353, 10499.497, 356.299, 52824.161 24/03/10,11:37:08,07,09,1, 11.9,1,1, 3.353, 10499.469, 356.301, 52824.209 24/03/10,11:37:08,08,09,1, 11.9,1,1, 3.353, 10499.464, 356.308, 52824.055 24/03/10,11:37:08,09,09,1, 11.9,1,1, 3.353, 10499.473, 356.334, 52824.238 24/03/10,11:37:08,10,09,1, 11.9,1,1, 3.353, 10499.490, 356.324, 52824.077 24/03/10,11:37:08,11,09,1, 11.9,1,1, 3.353, 10499.481, 356.337, 52824.184 24/03/10,11:37:08,12,09,1, 11.9,1,1, 3.353, 10499.481, 356.332, 52824.217 24/03/10,11:37:08,13,09,1, 11.9,1,1, 3.353, 10499.493, 356.331, 52824.215 24/03/10,11:37:08,14,09,1, 11.9,1,1, 3.353, 10499.499, 356.328, 52824.183 24/03/10,11:37:08,15,09,1, 11.9,1,1, 3.353, 10499.496, 356.321, 52824.195 24/03/10,11:37:08,16,09,1, 11.9,1,1, 3.353, 10499.507, 356.318, 52824.184 24/03/10,11:37:08,17,09,1, 11.9,1,1, 3.353, 10499.468, 356.301, 52824.170 24/03/10,11:37:08,18,09,1, 11.9,1,1, 3.353, 10499.498, 356.348, 52824.197 24/03/10,11:37:08,19,09,1, 11.9,1,1, 3.353, 10499.490, 356.325, 52824.176 24/03/10,11:37:09,00,09,1, 11.9,1,1, 3.351, 10499.489, 356.325, 52824.176 24/03/10,11:37:09,01,09,1, 11.9,1,1, 3.351, 10499.467, 356.334, 52824.209 24/03/10,11:37:09,02,09,1, 11.9,1,1, 3.351, 10499.498, 356.346, 52824.192 24/03/10,11:37:09,03,09,1, 11.9,1,1, 3.351, 10499.495, 356.338, 52824.188 24/03/10,11:37:09,04,09,1, 11.9,1,1, 3.351, 10499.491, 356.320, 52824.172 24/03/10,11:37:09,05,09,1, 11.9,1,1, 3.351, 10499.497, 356.329, 52824.076 24/03/10,11:37:09,06,09,1, 11.9,1,1, 3.351, 10499.474, 356.325, 52824.232 24/03/10,11:37:09,07,09,1, 11.9,1,1, 3.351, 10499.495, 356.336, 52824.224 24/03/10,11:37:09,08,09,1, 11.9,1,1, 3.351, 10499.469, 356.323, 52824.245 24/03/10,11:37:09,09,09,1, 11.9,1,1, 3.351, 10499.492, 356.348, 52824.235 24/03/10,11:37:09,10,09,1, 11.9,1,1, 3.351, 10499.485, 356.342, 52824.225 24/03/10,11:37:09,11,09,1, 11.9,1,1, 3.351, 10499.485, 356.330, 52824.172 24/03/10,11:37:09,12,09,1, 11.9,1,1, 3.351, 10499.476, 356.351, 52824.202 24/03/10,11:37:09,13,09,1, 11.9,1,1, 3.351, 10499.482, 356.350, 52824.190 24/03/10,11:37:09,14,09,1, 11.9,1,1, 3.351, 10499.489, 356.355, 52824.204 24/03/10,11:37:09,15,09,1, 11.9,1,1, 3.351, 10499.501, 356.339, 52824.184 24/03/10,11:37:09,16,09,1, 11.9,1,1, 3.351, 10499.466, 356.349, 52824.191 24/03/10,11:37:09,17,09,1, 11.9,1,1, 3.351, 10499.479, 356.364, 52824.224 24/03/10,11:37:09,18,09,1, 11.9,1,1, 3.351, 10499.492, 356.356, 52824.198 24/03/10,11:37:09,19,09,1, 11.9,1,1, 3.351, 10499.506, 356.370, 52824.197 24/03/10,11:37:10,00,09,1, 11.9,1,1, 3.351, 10499.498, 356.370, 52824.197 24/03/10,11:37:10,01,09,1, 11.9,1,1, 3.351, 10499.459, 356.359, 52824.184 24/03/10,11:37:10,02,09,1, 11.9,1,1, 3.351, 10499.464, 356.335, 52824.213 24/03/10,11:37:10,03,09,1, 11.9,1,1, 3.351, 10499.481, 356.338, 52824.227 24/03/10,11:37:10,04,09,1, 11.9,1,1, 3.351, 10499.462, 356.331, 52824.216 24/03/10,11:37:10,05,09,1, 11.9,1,1, 3.351, 10499.471, 356.337, 52824.201 24/03/10,11:37:10,06,09,1, 11.9,1,1, 3.351, 10499.469, 356.355, 52824.149 24/03/10,11:37:10,07,09,1, 11.9,1,1, 3.351, 10499.447, 356.322, 52823.970 24/03/10,11:37:10,08,09,1, 11.9,1,1, 3.351, 10499.459, 356.370, 52824.289 24/03/10,11:37:10,09,09,1, 11.9,1,1, 3.351, 10499.474, 356.357, 52824.239 24/03/10,11:37:10,10,09,1, 11.9,1,1, 3.351, 10499.506, 356.344, 52824.210 24/03/10,11:37:10,11,09,1, 11.9,1,1, 3.351, 10499.495, 356.341, 52824.206 24/03/10,11:37:10,12,09,1, 11.9,1,1, 3.351, 10499.470, 356.337, 52824.170 24/03/10,11:37:10,13,09,1, 11.9,1,1, 3.351, 10499.476, 356.364, 52824.202 24/03/10,11:37:10,14,09,1, 11.9,1,1, 3.351, 10499.447, 356.351, 52824.197 24/03/10,11:37:10,15,09,1, 11.9,1,1, 3.351, 10499.470, 356.353, 52824.236 24/03/10,11:37:10,16,09,1, 11.9,1,1, 3.351, 10499.494, 356.348, 52824.234 24/03/10,11:37:10,17,09,1, 11.9,1,1, 3.351, 10499.493, 356.355, 52824.170 24/03/10,11:37:10,18,09,1, 11.9,1,1, 3.351, 10499.465, 356.355, 52824.172 24/03/10,11:37:10,19,09,1, 11.9,1,1, 3.351, 10499.486, 356.378, 52824.141 24/03/10,11:37:11,00,09,1, 11.9,1,1, 3.348, 10499.481, 356.378, 52824.141 24/03/10,11:37:11,01,09,1, 11.9,1,1, 3.348, 10499.486, 356.359, 52824.212 24/03/10,11:37:11,02,09,1, 11.9,1,1, 3.348, 10499.496, 356.349, 52824.191 24/03/10,11:37:11,03,09,1, 11.9,1,1, 3.348, 10499.473, 356.361, 52824.166 24/03/10,11:37:11,04,09,1, 11.9,1,1, 3.348, 10499.473, 356.367, 52824.205 24/03/10,11:37:11,05,09,1, 11.9,1,1, 3.348, 10499.482, 356.374, 52824.190 24/03/10,11:37:11,06,09,1, 11.9,1,1, 3.348, 10499.499, 356.369, 52824.164 24/03/10,11:37:11,07,09,1, 11.9,1,1, 3.348, 10499.461, 356.372, 52824.178 24/03/10,11:37:11,08,09,1, 11.9,1,1, 3.348, 10499.485, 356.373, 52824.157 24/03/10,11:37:11,09,09,1, 11.9,1,1, 3.348, 10499.477, 356.385, 52824.228 24/03/10,11:37:11,10,09,1, 11.9,1,1, 3.348, 10499.486, 356.372, 52824.220 24/03/10,11:37:11,11,09,1, 11.9,1,1, 3.348, 10499.491, 356.388, 52824.166 24/03/10,11:37:11,12,09,1, 11.9,1,1, 3.348, 10499.487, 356.387, 52824.147 24/03/10,11:37:11,13,09,1, 11.9,1,1, 3.348, 10499.483, 356.398, 52824.198 24/03/10,11:37:11,14,09,1, 11.9,1,1, 3.348, 10499.481, 356.401, 52824.199 24/03/10,11:37:11,15,09,1, 11.9,1,1, 3.348, 10499.481, 356.389, 52824.197 24/03/10,11:37:11,16,09,1, 11.9,1,1, 3.348, 10499.483, 356.392, 52824.166 24/03/10,11:37:11,17,09,1, 11.9,1,1, 3.348, 10499.473, 356.369, 52824.192 24/03/10,11:37:11,18,09,1, 11.9,1,1, 3.348, 10499.480, 356.407, 52824.229 24/03/10,11:37:11,19,09,1, 11.9,1,1, 3.348, 10499.490, 356.401, 52824.224 24/03/10,11:37:12,00,09,1, 11.9,1,1, 3.352, 10499.489, 356.401, 52824.224 24/03/10,11:37:12,01,09,1, 11.9,1,1, 3.352, 10499.477, 356.396, 52824.170 24/03/10,11:37:12,02,09,1, 11.9,1,1, 3.352, 10499.465, 356.383, 52824.213 24/03/10,11:37:12,03,09,1, 11.9,1,1, 3.352, 10499.474, 356.399, 52824.219 24/03/10,11:37:12,04,09,1, 11.9,1,1, 3.352, 10499.462, 356.422, 52824.248 24/03/10,11:37:12,05,09,1, 11.9,1,1, 3.352, 10499.461, 356.395, 52824.201 24/03/10,11:37:12,06,09,1, 11.9,1,1, 3.352, 10499.471, 356.413, 52824.181 24/03/10,11:37:12,07,09,1, 11.9,1,1, 3.352, 10499.474, 356.384, 52824.155 24/03/10,11:37:12,08,09,1, 11.9,1,1, 3.352, 10499.483, 356.408, 52824.155 24/03/10,11:37:12,09,09,1, 11.9,1,1, 3.352, 10499.479, 356.409, 52824.184 24/03/10,11:37:12,10,09,1, 11.9,1,1, 3.352, 10499.490, 356.388, 52824.222 24/03/10,11:37:12,11,09,1, 11.9,1,1, 3.352, 10499.468, 356.404, 52824.199 24/03/10,11:37:12,12,09,1, 11.9,1,1, 3.352, 10499.477, 356.412, 52824.160 24/03/10,11:37:12,13,09,1, 11.9,1,1, 3.352, 10499.460, 356.413, 52824.194 24/03/10,11:37:12,14,09,1, 11.9,1,1, 3.352, 10499.479, 356.421, 52824.186 24/03/10,11:37:12,15,09,1, 11.9,1,1, 3.352, 10499.462, 356.400, 52824.230 24/03/10,11:37:12,16,09,1, 11.9,1,1, 3.352, 10499.470, 356.407, 52824.222 24/03/10,11:37:12,17,09,1, 11.9,1,1, 3.352, 10499.477, 356.392, 52824.182 24/03/10,11:37:12,18,09,1, 11.9,1,1, 3.352, 10499.453, 356.415, 52824.183 24/03/10,11:37:12,19,09,1, 11.9,1,1, 3.352, 10499.462, 356.406, 52824.188 24/03/10,11:37:13,00,09,1, 11.8,1,1, 3.352, 10499.456, 356.406, 52824.188 24/03/10,11:37:13,01,09,1, 11.8,1,1, 3.352, 10499.450, 356.415, 52824.218 24/03/10,11:37:13,02,09,1, 11.8,1,1, 3.352, 10499.452, 356.418, 52824.220 24/03/10,11:37:13,03,09,1, 11.8,1,1, 3.352, 10499.453, 356.397, 52824.204 24/03/10,11:37:13,04,09,1, 11.8,1,1, 3.352, 10499.464, 356.419, 52824.202 24/03/10,11:37:13,05,09,1, 11.8,1,1, 3.352, 10499.461, 356.406, 52824.166 24/03/10,11:37:13,06,09,1, 11.8,1,1, 3.352, 10499.456, 356.404, 52824.153 24/03/10,11:37:13,07,09,1, 11.8,1,1, 3.352, 10499.461, 356.439, 52824.173 24/03/10,11:37:13,08,09,1, 11.8,1,1, 3.352, 10499.470, 356.440, 52824.235 24/03/10,11:37:13,09,09,1, 11.8,1,1, 3.352, 10499.479, 356.412, 52824.196 24/03/10,11:37:13,10,09,1, 11.8,1,1, 3.352, 10499.429, 356.412, 52824.187 24/03/10,11:37:13,11,09,1, 11.8,1,1, 3.352, 10499.447, 356.405, 52824.179 24/03/10,11:37:13,12,09,1, 11.8,1,1, 3.352, 10499.432, 356.412, 52824.190 24/03/10,11:37:13,13,09,1, 11.8,1,1, 3.352, 10499.475, 356.424, 52824.248 24/03/10,11:37:13,14,09,1, 11.8,1,1, 3.352, 10499.455, 356.413, 52824.179 24/03/10,11:37:13,15,09,1, 11.8,1,1, 3.352, 10499.462, 356.402, 52824.184 24/03/10,11:37:13,16,09,1, 11.8,1,1, 3.352, 10499.450, 356.415, 52824.215 24/03/10,11:37:13,17,09,1, 11.8,1,1, 3.352, 10499.441, 356.443, 52824.216 24/03/10,11:37:13,18,09,1, 11.8,1,1, 3.352, 10499.434, 356.433, 52824.215 24/03/10,11:37:13,19,09,1, 11.8,1,1, 3.352, 10499.442, 356.440, 52824.215 24/03/10,11:37:14,00,09,1, 12.0,1,1, 3.352, 10499.439, 356.440, 52824.215 24/03/10,11:37:14,01,09,1, 12.0,1,1, 3.352, 10499.433, 356.429, 52824.151 24/03/10,11:37:14,02,09,1, 12.0,1,1, 3.352, 10499.436, 356.429, 52824.194 24/03/10,11:37:14,03,09,1, 12.0,1,1, 3.352, 10499.439, 356.421, 52824.181 24/03/10,11:37:14,04,09,1, 12.0,1,1, 3.352, 10499.445, 356.428, 52824.191 24/03/10,11:37:14,05,09,1, 12.0,1,1, 3.352, 10499.421, 356.439, 52824.227 24/03/10,11:37:14,06,09,1, 12.0,1,1, 3.352, 10499.438, 356.427, 52824.174 24/03/10,11:37:14,07,09,1, 12.0,1,1, 3.352, 10499.431, 356.444, 52824.191 24/03/10,11:37:14,08,09,1, 12.0,1,1, 3.352, 10499.435, 356.431, 52824.212 24/03/10,11:37:14,09,09,1, 12.0,1,1, 3.352, 10499.442, 356.425, 52824.233 24/03/10,11:37:14,10,09,1, 12.0,1,1, 3.352, 10499.445, 356.438, 52824.243 24/03/10,11:37:14,11,09,1, 12.0,1,1, 3.352, 10499.453, 356.445, 52824.209 24/03/10,11:37:14,12,09,1, 12.0,1,1, 3.352, 10499.431, 356.441, 52824.175 24/03/10,11:37:14,13,09,1, 12.0,1,1, 3.352, 10499.448, 356.463, 52824.222 24/03/10,11:37:14,14,09,1, 12.0,1,1, 3.352, 10499.411, 356.450, 52824.211 24/03/10,11:37:14,15,09,1, 12.0,1,1, 3.352, 10499.472, 356.444, 52824.230 24/03/10,11:37:14,16,09,1, 12.0,1,1, 3.352, 10499.452, 356.459, 52824.199 24/03/10,11:37:14,17,09,1, 12.0,1,1, 3.352, 10499.450, 356.463, 52824.211 24/03/10,11:37:14,18,09,1, 12.0,1,1, 3.352, 10499.437, 356.454, 52824.199 24/03/10,11:37:14,19,09,1, 12.0,1,1, 3.352, 10499.435, 356.434, 52823.999 24/03/10,11:37:15,00,08,1, 11.9,1,1, 3.354, 10499.431, 356.434, 52823.999 24/03/10,11:37:15,01,08,1, 11.9,1,1, 3.354, 10499.489, 356.442, 52824.216 24/03/10,11:37:15,02,08,1, 11.9,1,1, 3.354, 10499.443, 356.464, 52824.207 24/03/10,11:37:15,03,08,1, 11.9,1,1, 3.354, 10499.460, 356.479, 52824.227 24/03/10,11:37:15,04,08,1, 11.9,1,1, 3.354, 10499.446, 356.452, 52824.194 24/03/10,11:37:15,05,08,1, 11.9,1,1, 3.354, 10499.426, 356.452, 52824.214 24/03/10,11:37:15,06,08,1, 11.9,1,1, 3.354, 10499.427, 356.466, 52824.224 24/03/10,11:37:15,07,08,1, 11.9,1,1, 3.354, 10499.427, 356.450, 52824.256 24/03/10,11:37:15,08,08,1, 11.9,1,1, 3.354, 10499.449, 356.477, 52824.220 24/03/10,11:37:15,09,08,1, 11.9,1,1, 3.354, 10499.415, 356.472, 52824.226 24/03/10,11:37:15,10,08,1, 11.9,1,1, 3.354, 10499.428, 356.459, 52824.214 24/03/10,11:37:15,11,08,1, 11.9,1,1, 3.354, 10499.445, 356.476, 52824.250 24/03/10,11:37:15,12,08,1, 11.9,1,1, 3.354, 10499.425, 356.454, 52824.220 24/03/10,11:37:15,13,08,1, 11.9,1,1, 3.354, 10499.441, 356.478, 52824.215 24/03/10,11:37:15,14,08,1, 11.9,1,1, 3.354, 10499.424, 356.487, 52824.206 24/03/10,11:37:15,15,08,1, 11.9,1,1, 3.354, 10499.428, 356.484, 52824.241 24/03/10,11:37:15,16,08,1, 11.9,1,1, 3.354, 10499.434, 356.474, 52824.231 24/03/10,11:37:15,17,08,1, 11.9,1,1, 3.354, 10499.425, 356.485, 52824.238 24/03/10,11:37:15,18,08,1, 11.9,1,1, 3.354, 10499.446, 356.485, 52824.231 24/03/10,11:37:15,19,08,1, 11.9,1,1, 3.354, 10499.426, 356.491, 52824.269 24/03/10,11:37:16,00,09,1, 11.7,1,1, 3.352, 10499.423, 356.491, 52824.269 24/03/10,11:37:16,01,09,1, 11.7,1,1, 3.352, 10499.421, 356.490, 52824.191 24/03/10,11:37:16,02,09,1, 11.7,1,1, 3.352, 10499.457, 356.478, 52824.247 24/03/10,11:37:16,03,09,1, 11.7,1,1, 3.352, 10499.426, 356.466, 52824.261 24/03/10,11:37:16,04,09,1, 11.7,1,1, 3.352, 10499.433, 356.486, 52824.275 24/03/10,11:37:16,05,09,1, 11.7,1,1, 3.352, 10499.440, 356.481, 52824.229 24/03/10,11:37:16,06,09,1, 11.7,1,1, 3.352, 10499.410, 356.495, 52824.215 24/03/10,11:37:16,07,09,1, 11.7,1,1, 3.352, 10499.423, 356.482, 52824.260 24/03/10,11:37:16,08,09,1, 11.7,1,1, 3.352, 10499.412, 356.497, 52824.245 24/03/10,11:37:16,09,09,1, 11.7,1,1, 3.352, 10499.417, 356.464, 52824.226 24/03/10,11:37:16,10,09,1, 11.7,1,1, 3.352, 10499.444, 356.501, 52824.220 24/03/10,11:37:16,11,09,1, 11.7,1,1, 3.352, 10499.439, 356.491, 52824.243 24/03/10,11:37:16,12,09,1, 11.7,1,1, 3.352, 10499.425, 356.497, 52824.290 24/03/10,11:37:16,13,09,1, 11.7,1,1, 3.352, 10499.421, 356.487, 52824.255 24/03/10,11:37:16,14,09,1, 11.7,1,1, 3.352, 10499.424, 356.500, 52824.199 24/03/10,11:37:16,15,09,1, 11.7,1,1, 3.352, 10499.396, 356.489, 52824.261 24/03/10,11:37:16,16,09,1, 11.7,1,1, 3.352, 10499.397, 356.507, 52824.279 24/03/10,11:37:16,17,09,1, 11.7,1,1, 3.352, 10499.411, 356.493, 52824.257 24/03/10,11:37:16,18,09,1, 11.7,1,1, 3.352, 10499.397, 356.474, 52824.300 24/03/10,11:37:16,19,09,1, 11.7,1,1, 3.352, 10499.427, 356.488, 52824.265 24/03/10,11:37:17,00,10,1, 11.9,1,1, 3.350, 10499.423, 356.488, 52824.265 24/03/10,11:37:17,01,10,1, 11.9,1,1, 3.350, 10499.391, 356.490, 52824.236 24/03/10,11:37:17,02,10,1, 11.9,1,1, 3.350, 10499.411, 356.496, 52824.275 24/03/10,11:37:17,03,10,1, 11.9,1,1, 3.350, 10499.418, 356.490, 52824.280 24/03/10,11:37:17,04,10,1, 11.9,1,1, 3.350, 10499.398, 356.525, 52824.215 24/03/10,11:37:17,05,10,1, 11.9,1,1, 3.350, 10499.404, 356.497, 52824.228 24/03/10,11:37:17,06,10,1, 11.9,1,1, 3.350, 10499.407, 356.488, 52824.250 24/03/10,11:37:17,07,10,1, 11.9,1,1, 3.350, 10499.394, 356.505, 52824.220 24/03/10,11:37:17,08,10,1, 11.9,1,1, 3.350, 10499.401, 356.507, 52824.285 24/03/10,11:37:17,09,10,1, 11.9,1,1, 3.350, 10499.402, 356.514, 52824.253 24/03/10,11:37:17,10,10,1, 11.9,1,1, 3.350, 10499.408, 356.531, 52824.237 24/03/10,11:37:17,11,10,1, 11.9,1,1, 3.350, 10499.402, 356.520, 52824.266 24/03/10,11:37:17,12,10,1, 11.9,1,1, 3.350, 10499.402, 356.507, 52824.278 24/03/10,11:37:17,13,10,1, 11.9,1,1, 3.350, 10499.395, 356.523, 52824.273 24/03/10,11:37:17,14,10,1, 11.9,1,1, 3.350, 10499.390, 356.506, 52824.238 24/03/10,11:37:17,15,10,1, 11.9,1,1, 3.350, 10499.380, 356.507, 52824.248 24/03/10,11:37:17,16,10,1, 11.9,1,1, 3.350, 10499.399, 356.502, 52824.282 24/03/10,11:37:17,17,10,1, 11.9,1,1, 3.350, 10499.397, 356.533, 52824.245 24/03/10,11:37:17,18,10,1, 11.9,1,1, 3.350, 10499.399, 356.521, 52824.214 24/03/10,11:37:17,19,10,1, 11.9,1,1, 3.350, 10499.402, 356.525, 52824.235 24/03/10,11:37:18,00,09,1, 11.8,1,1, 3.353, 10499.398, 356.525, 52824.235 24/03/10,11:37:18,01,09,1, 11.8,1,1, 3.353, 10499.392, 356.518, 52824.285 24/03/10,11:37:18,02,09,1, 11.8,1,1, 3.353, 10499.393, 356.525, 52824.246 24/03/10,11:37:18,03,09,1, 11.8,1,1, 3.353, 10499.381, 356.511, 52824.267 24/03/10,11:37:18,04,09,1, 11.8,1,1, 3.353, 10499.387, 356.541, 52824.273 24/03/10,11:37:18,05,09,1, 11.8,1,1, 3.353, 10499.361, 356.528, 52824.268 24/03/10,11:37:18,06,09,1, 11.8,1,1, 3.353, 10499.401, 356.536, 52824.274 24/03/10,11:37:18,07,09,1, 11.8,1,1, 3.353, 10499.376, 356.522, 52824.297 24/03/10,11:37:18,08,09,1, 11.8,1,1, 3.353, 10499.356, 356.555, 52824.283 24/03/10,11:37:18,09,09,1, 11.8,1,1, 3.353, 10499.372, 356.530, 52824.261 24/03/10,11:37:18,10,09,1, 11.8,1,1, 3.353, 10499.387, 356.516, 52824.282 24/03/10,11:37:18,11,09,1, 11.8,1,1, 3.353, 10499.393, 356.564, 52824.261 24/03/10,11:37:18,12,09,1, 11.8,1,1, 3.353, 10499.392, 356.539, 52824.249 24/03/10,11:37:18,13,09,1, 11.8,1,1, 3.353, 10499.389, 356.535, 52824.227 24/03/10,11:37:18,14,09,1, 11.8,1,1, 3.353, 10499.385, 356.538, 52824.265 24/03/10,11:37:18,15,09,1, 11.8,1,1, 3.353, 10499.374, 356.556, 52824.250 24/03/10,11:37:18,16,09,1, 11.8,1,1, 3.353, 10499.380, 356.558, 52824.281 24/03/10,11:37:18,17,09,1, 11.8,1,1, 3.353, 10499.360, 356.540, 52824.241 24/03/10,11:37:18,18,09,1, 11.8,1,1, 3.353, 10499.385, 356.522, 52824.250 24/03/10,11:37:18,19,09,1, 11.8,1,1, 3.353, 10499.392, 356.553, 52824.244 24/03/10,11:37:19,00,08,1, 11.9,1,1, 3.355, 10499.389, 356.553, 52824.244 24/03/10,11:37:19,01,08,1, 11.9,1,1, 3.355, 10499.364, 356.537, 52824.327 24/03/10,11:37:19,02,08,1, 11.9,1,1, 3.355, 10499.380, 356.532, 52824.243 24/03/10,11:37:19,03,08,1, 11.9,1,1, 3.355, 10499.357, 356.526, 52824.215 24/03/10,11:37:19,04,08,1, 11.9,1,1, 3.355, 10499.382, 356.531, 52824.292 24/03/10,11:37:19,05,08,1, 11.9,1,1, 3.355, 10499.354, 356.529, 52824.286 24/03/10,11:37:19,06,08,1, 11.9,1,1, 3.355, 10499.370, 356.547, 52824.298 24/03/10,11:37:19,07,08,1, 11.9,1,1, 3.355, 10499.376, 356.542, 52824.341 24/03/10,11:37:19,08,08,1, 11.9,1,1, 3.355, 10499.357, 356.528, 52824.244 24/03/10,11:37:19,09,08,1, 11.9,1,1, 3.355, 10499.360, 356.542, 52824.242 24/03/10,11:37:19,10,08,1, 11.9,1,1, 3.355, 10499.359, 356.556, 52824.324 24/03/10,11:37:19,11,08,1, 11.9,1,1, 3.355, 10499.389, 356.570, 52824.283 24/03/10,11:37:19,12,08,1, 11.9,1,1, 3.355, 10499.382, 356.561, 52824.238 24/03/10,11:37:19,13,08,1, 11.9,1,1, 3.355, 10499.377, 356.568, 52824.244 24/03/10,11:37:19,14,08,1, 11.9,1,1, 3.355, 10499.373, 356.550, 52824.265 24/03/10,11:37:19,15,08,1, 11.9,1,1, 3.355, 10499.361, 356.545, 52824.290 24/03/10,11:37:19,16,08,1, 11.9,1,1, 3.355, 10499.355, 356.557, 52824.294 24/03/10,11:37:19,17,08,1, 11.9,1,1, 3.355, 10499.365, 356.531, 52824.281 24/03/10,11:37:19,18,08,1, 11.9,1,1, 3.355, 10499.351, 356.536, 52824.237 24/03/10,11:37:19,19,08,1, 11.9,1,1, 3.355, 10499.362, 356.546, 52824.262 24/03/10,11:37:20,00,09,1, 11.8,1,1, 3.350, 10499.356, 356.546, 52824.262 24/03/10,11:37:20,01,09,1, 11.8,1,1, 3.350, 10499.365, 356.560, 52824.269 24/03/10,11:37:20,02,09,1, 11.8,1,1, 3.350, 10499.378, 356.553, 52824.256 24/03/10,11:37:20,03,09,1, 11.8,1,1, 3.350, 10499.352, 356.550, 52824.234 24/03/10,11:37:20,04,09,1, 11.8,1,1, 3.350, 10499.355, 356.558, 52824.247 24/03/10,11:37:20,05,09,1, 11.8,1,1, 3.350, 10499.340, 356.556, 52824.247 24/03/10,11:37:20,06,09,1, 11.8,1,1, 3.350, 10499.347, 356.542, 52824.229 24/03/10,11:37:20,07,09,1, 11.8,1,1, 3.350, 10499.378, 356.557, 52824.332 24/03/10,11:37:20,08,09,1, 11.8,1,1, 3.350, 10499.318, 356.571, 52824.260 24/03/10,11:37:20,09,09,1, 11.8,1,1, 3.350, 10499.359, 356.577, 52824.325 24/03/10,11:37:20,10,09,1, 11.8,1,1, 3.350, 10499.339, 356.545, 52824.272 24/03/10,11:37:20,11,09,1, 11.8,1,1, 3.350, 10499.339, 356.566, 52824.238 24/03/10,11:37:20,12,09,1, 11.8,1,1, 3.350, 10499.333, 356.579, 52824.263 24/03/10,11:37:20,13,09,1, 11.8,1,1, 3.350, 10499.352, 356.570, 52824.245 24/03/10,11:37:20,14,09,1, 11.8,1,1, 3.350, 10499.329, 356.575, 52824.263 24/03/10,11:37:20,15,09,1, 11.8,1,1, 3.350, 10499.363, 356.584, 52824.260 24/03/10,11:37:20,16,09,1, 11.8,1,1, 3.350, 10499.340, 356.572, 52824.223 24/03/10,11:37:20,17,09,1, 11.8,1,1, 3.350, 10499.346, 356.579, 52824.244 24/03/10,11:37:20,18,09,1, 11.8,1,1, 3.350, 10499.333, 356.586, 52824.265 24/03/10,11:37:20,19,09,1, 11.8,1,1, 3.350, 10499.354, 356.576, 52824.266 24/03/10,11:37:21,00,08,1, 11.9,1,1, 3.353, 10499.347, 356.576, 52824.266 24/03/10,11:37:21,01,08,1, 11.9,1,1, 3.353, 10499.357, 356.569, 52824.276 24/03/10,11:37:21,02,08,1, 11.9,1,1, 3.353, 10499.335, 356.560, 52824.206 24/03/10,11:37:21,03,08,1, 11.9,1,1, 3.353, 10499.338, 356.590, 52824.250 24/03/10,11:37:21,04,08,1, 11.9,1,1, 3.353, 10499.308, 356.570, 52824.270 24/03/10,11:37:21,05,08,1, 11.9,1,1, 3.353, 10499.336, 356.574, 52824.239 24/03/10,11:37:21,06,08,1, 11.9,1,1, 3.353, 10499.309, 356.582, 52824.230 24/03/10,11:37:21,07,08,1, 11.9,1,1, 3.353, 10499.320, 356.559, 52824.252 24/03/10,11:37:21,08,08,1, 11.9,1,1, 3.353, 10499.324, 356.565, 52824.218 24/03/10,11:37:21,09,08,1, 11.9,1,1, 3.353, 10499.312, 356.570, 52824.260 24/03/10,11:37:21,10,08,1, 11.9,1,1, 3.353, 10499.321, 356.560, 52824.278 24/03/10,11:37:21,11,08,1, 11.9,1,1, 3.353, 10499.319, 356.567, 52824.242 24/03/10,11:37:21,12,08,1, 11.9,1,1, 3.353, 10499.320, 356.572, 52824.236 24/03/10,11:37:21,13,08,1, 11.9,1,1, 3.353, 10499.319, 356.583, 52824.242 24/03/10,11:37:21,14,08,1, 11.9,1,1, 3.353, 10499.317, 356.601, 52824.305 24/03/10,11:37:21,15,08,1, 11.9,1,1, 3.353, 10499.305, 356.581, 52824.257 24/03/10,11:37:21,16,08,1, 11.9,1,1, 3.353, 10499.318, 356.590, 52824.242 24/03/10,11:37:21,17,08,1, 11.9,1,1, 3.353, 10499.315, 356.594, 52824.195 24/03/10,11:37:21,18,08,1, 11.9,1,1, 3.353, 10499.306, 356.567, 52824.232 24/03/10,11:37:21,19,08,1, 11.9,1,1, 3.353, 10499.316, 356.583, 52824.285 24/03/10,11:37:22,00,09,1, 12.0,1,1, 3.352, 10499.314, 356.583, 52824.285 24/03/10,11:37:22,01,09,1, 12.0,1,1, 3.352, 10499.322, 356.595, 52824.248 24/03/10,11:37:22,02,09,1, 12.0,1,1, 3.352, 10499.287, 356.597, 52824.227 24/03/10,11:37:22,03,09,1, 12.0,1,1, 3.352, 10499.279, 356.603, 52824.258 24/03/10,11:37:22,04,09,1, 12.0,1,1, 3.352, 10499.315, 356.613, 52824.288 24/03/10,11:37:22,05,09,1, 12.0,1,1, 3.352, 10499.311, 356.608, 52824.273 24/03/10,11:37:22,06,09,1, 12.0,1,1, 3.352, 10499.312, 356.597, 52824.220 24/03/10,11:37:22,07,09,1, 12.0,1,1, 3.352, 10499.296, 356.586, 52824.304 24/03/10,11:37:22,08,09,1, 12.0,1,1, 3.352, 10499.293, 356.602, 52824.276 24/03/10,11:37:22,09,09,1, 12.0,1,1, 3.352, 10499.331, 356.628, 52824.281 24/03/10,11:37:22,10,09,1, 12.0,1,1, 3.352, 10499.307, 356.601, 52824.253 24/03/10,11:37:22,11,09,1, 12.0,1,1, 3.352, 10499.294, 356.615, 52824.232 24/03/10,11:37:22,12,09,1, 12.0,1,1, 3.352, 10499.306, 356.620, 52824.281 24/03/10,11:37:22,13,09,1, 12.0,1,1, 3.352, 10499.302, 356.614, 52824.286 24/03/10,11:37:22,14,09,1, 12.0,1,1, 3.352, 10499.312, 356.616, 52824.233 24/03/10,11:37:22,15,09,1, 12.0,1,1, 3.352, 10499.294, 356.607, 52824.260 24/03/10,11:37:22,16,09,1, 12.0,1,1, 3.352, 10499.289, 356.592, 52824.236 24/03/10,11:37:22,17,09,1, 12.0,1,1, 3.352, 10499.280, 356.604, 52824.219 24/03/10,11:37:22,18,09,1, 12.0,1,1, 3.352, 10499.268, 356.592, 52824.268 24/03/10,11:37:22,19,09,1, 12.0,1,1, 3.352, 10499.277, 356.606, 52824.294 24/03/10,11:37:23,00,09,1, 12.0,1,1, 3.350, 10499.272, 356.606, 52824.294 24/03/10,11:37:23,01,09,1, 12.0,1,1, 3.350, 10499.286, 356.588, 52824.194 24/03/10,11:37:23,02,09,1, 12.0,1,1, 3.350, 10499.281, 356.595, 52824.238 24/03/10,11:37:23,03,09,1, 12.0,1,1, 3.350, 10499.276, 356.620, 52824.256 24/03/10,11:37:23,04,09,1, 12.0,1,1, 3.350, 10499.284, 356.603, 52824.240 24/03/10,11:37:23,05,09,1, 12.0,1,1, 3.350, 10499.304, 356.616, 52824.256 24/03/10,11:37:23,06,09,1, 12.0,1,1, 3.350, 10499.295, 356.607, 52824.212 24/03/10,11:37:23,07,09,1, 12.0,1,1, 3.350, 10499.291, 356.602, 52824.230 24/03/10,11:37:23,08,09,1, 12.0,1,1, 3.350, 10499.288, 356.620, 52824.260 24/03/10,11:37:23,09,09,1, 12.0,1,1, 3.350, 10499.284, 356.604, 52824.252 24/03/10,11:37:23,10,09,1, 12.0,1,1, 3.350, 10499.300, 356.611, 52824.253 24/03/10,11:37:23,11,09,1, 12.0,1,1, 3.350, 10499.289, 356.610, 52824.273 24/03/10,11:37:23,12,09,1, 12.0,1,1, 3.350, 10499.259, 356.613, 52824.280 24/03/10,11:37:23,13,09,1, 12.0,1,1, 3.350, 10499.268, 356.641, 52824.259 24/03/10,11:37:23,14,09,1, 12.0,1,1, 3.350, 10499.287, 356.624, 52824.246 24/03/10,11:37:23,15,09,1, 12.0,1,1, 3.350, 10499.277, 356.602, 52824.243 24/03/10,11:37:23,16,09,1, 12.0,1,1, 3.350, 10499.281, 356.611, 52824.283 24/03/10,11:37:23,17,09,1, 12.0,1,1, 3.350, 10499.284, 356.631, 52824.288 24/03/10,11:37:23,18,09,1, 12.0,1,1, 3.350, 10499.249, 356.617, 52824.437 24/03/10,11:37:23,19,09,1, 12.0,1,1, 3.350, 10499.265, 356.630, 52824.311 24/03/10,11:37:24,00,09,1, 11.8,1,1, 3.350, 10499.264, 356.630, 52824.311 24/03/10,11:37:24,01,09,1, 11.8,1,1, 3.350, 10499.268, 356.626, 52824.298 24/03/10,11:37:24,02,09,1, 11.8,1,1, 3.350, 10499.296, 356.627, 52824.255 24/03/10,11:37:24,03,09,1, 11.8,1,1, 3.350, 10499.269, 356.610, 52824.301 24/03/10,11:37:24,04,09,1, 11.8,1,1, 3.350, 10499.292, 356.634, 52824.281 24/03/10,11:37:24,05,09,1, 11.8,1,1, 3.350, 10499.300, 356.612, 52824.252 24/03/10,11:37:24,06,09,1, 11.8,1,1, 3.350, 10499.266, 356.605, 52824.249 24/03/10,11:37:24,07,09,1, 11.8,1,1, 3.350, 10499.284, 356.640, 52824.310 24/03/10,11:37:24,08,09,1, 11.8,1,1, 3.350, 10499.302, 356.634, 52824.289 24/03/10,11:37:24,09,09,1, 11.8,1,1, 3.350, 10499.297, 356.638, 52824.259 24/03/10,11:37:24,10,09,1, 11.8,1,1, 3.350, 10499.271, 356.640, 52824.266 24/03/10,11:37:24,11,09,1, 11.8,1,1, 3.350, 10499.277, 356.635, 52824.297 24/03/10,11:37:24,12,09,1, 11.8,1,1, 3.350, 10499.271, 356.653, 52824.235 24/03/10,11:37:24,13,09,1, 11.8,1,1, 3.350, 10499.256, 356.630, 52824.251 24/03/10,11:37:24,14,09,1, 11.8,1,1, 3.350, 10499.280, 356.633, 52824.278 24/03/10,11:37:24,15,09,1, 11.8,1,1, 3.350, 10499.271, 356.648, 52824.281 24/03/10,11:37:24,16,09,1, 11.8,1,1, 3.350, 10499.239, 356.638, 52824.279 24/03/10,11:37:24,17,09,1, 11.8,1,1, 3.350, 10499.278, 356.626, 52824.282 24/03/10,11:37:24,18,09,1, 11.8,1,1, 3.350, 10499.257, 356.603, 52824.024 24/03/10,11:37:24,19,09,1, 11.8,1,1, 3.350, 10499.251, 356.655, 52824.374 24/03/10,11:37:25,00,09,1, 11.9,1,1, 3.352, 10499.247, 356.655, 52824.374 24/03/10,11:37:25,01,09,1, 11.9,1,1, 3.352, 10499.222, 356.632, 52824.325 24/03/10,11:37:25,02,09,1, 11.9,1,1, 3.352, 10499.234, 356.625, 52824.313 24/03/10,11:37:25,03,09,1, 11.9,1,1, 3.352, 10499.222, 356.613, 52824.291 24/03/10,11:37:25,04,09,1, 11.9,1,1, 3.352, 10499.269, 356.617, 52824.305 24/03/10,11:37:25,05,09,1, 11.9,1,1, 3.352, 10499.274, 356.628, 52824.302 24/03/10,11:37:25,06,09,1, 11.9,1,1, 3.352, 10499.256, 356.625, 52824.271 24/03/10,11:37:25,07,09,1, 11.9,1,1, 3.352, 10499.244, 356.640, 52824.259 24/03/10,11:37:25,08,09,1, 11.9,1,1, 3.352, 10499.238, 356.605, 52824.282 24/03/10,11:37:25,09,09,1, 11.9,1,1, 3.352, 10499.249, 356.638, 52824.288 24/03/10,11:37:25,10,09,1, 11.9,1,1, 3.352, 10499.262, 356.624, 52824.256 24/03/10,11:37:25,11,09,1, 11.9,1,1, 3.352, 10499.252, 356.626, 52824.264 24/03/10,11:37:25,12,09,1, 11.9,1,1, 3.352, 10499.238, 356.627, 52824.303 24/03/10,11:37:25,13,09,1, 11.9,1,1, 3.352, 10499.230, 356.639, 52824.290 24/03/10,11:37:25,14,09,1, 11.9,1,1, 3.352, 10499.255, 356.628, 52824.249 24/03/10,11:37:25,15,09,1, 11.9,1,1, 3.352, 10499.221, 356.635, 52824.269 24/03/10,11:37:25,16,09,1, 11.9,1,1, 3.352, 10499.266, 356.634, 52824.302 24/03/10,11:37:25,17,09,1, 11.9,1,1, 3.352, 10499.240, 356.637, 52824.281 24/03/10,11:37:25,18,09,1, 11.9,1,1, 3.352, 10499.234, 356.644, 52824.257 24/03/10,11:37:25,19,09,1, 11.9,1,1, 3.352, 10499.247, 356.622, 52824.272 24/03/10,11:37:26,00,09,1, 11.8,1,1, 3.348, 10499.239, 356.622, 52824.272 24/03/10,11:37:26,01,09,1, 11.8,1,1, 3.348, 10499.236, 356.625, 52824.243 24/03/10,11:37:26,02,09,1, 11.8,1,1, 3.348, 10499.230, 356.631, 52824.230 24/03/10,11:37:26,03,09,1, 11.8,1,1, 3.348, 10499.223, 356.641, 52824.268 24/03/10,11:37:26,04,09,1, 11.8,1,1, 3.348, 10499.231, 356.631, 52824.291 24/03/10,11:37:26,05,09,1, 11.8,1,1, 3.348, 10499.227, 356.618, 52824.285 24/03/10,11:37:26,06,09,1, 11.8,1,1, 3.348, 10499.242, 356.635, 52824.305 24/03/10,11:37:26,07,09,1, 11.8,1,1, 3.348, 10499.250, 356.636, 52824.240 24/03/10,11:37:26,08,09,1, 11.8,1,1, 3.348, 10499.236, 356.629, 52824.269 24/03/10,11:37:26,09,09,1, 11.8,1,1, 3.348, 10499.231, 356.630, 52824.270 24/03/10,11:37:26,10,09,1, 11.8,1,1, 3.348, 10499.243, 356.631, 52824.253 24/03/10,11:37:26,11,09,1, 11.8,1,1, 3.348, 10499.231, 356.654, 52824.276 24/03/10,11:37:26,12,09,1, 11.8,1,1, 3.348, 10499.243, 356.656, 52824.273 24/03/10,11:37:26,13,09,1, 11.8,1,1, 3.348, 10499.265, 356.635, 52824.298 24/03/10,11:37:26,14,09,1, 11.8,1,1, 3.348, 10499.252, 356.606, 52824.240 24/03/10,11:37:26,15,09,1, 11.8,1,1, 3.348, 10499.249, 356.621, 52824.285 24/03/10,11:37:26,16,09,1, 11.8,1,1, 3.348, 10499.240, 356.628, 52824.273 24/03/10,11:37:26,17,09,1, 11.8,1,1, 3.348, 10499.258, 356.617, 52824.286 24/03/10,11:37:26,18,09,1, 11.8,1,1, 3.348, 10499.240, 356.608, 52824.247 24/03/10,11:37:26,19,09,1, 11.8,1,1, 3.348, 10499.235, 356.604, 52824.291 24/03/10,11:37:27,00,10,1, 11.9,1,1, 3.351, 10499.231, 356.604, 52824.291 24/03/10,11:37:27,01,10,1, 11.9,1,1, 3.351, 10499.227, 356.643, 52824.293 24/03/10,11:37:27,02,10,1, 11.9,1,1, 3.351, 10499.222, 356.619, 52824.264 24/03/10,11:37:27,03,10,1, 11.9,1,1, 3.351, 10499.238, 356.641, 52824.340 24/03/10,11:37:27,04,10,1, 11.9,1,1, 3.351, 10499.231, 356.634, 52824.300 24/03/10,11:37:27,05,10,1, 11.9,1,1, 3.351, 10499.225, 356.635, 52824.288 24/03/10,11:37:27,06,10,1, 11.9,1,1, 3.351, 10499.228, 356.623, 52824.300 24/03/10,11:37:27,07,10,1, 11.9,1,1, 3.351, 10499.237, 356.616, 52824.332 24/03/10,11:37:27,08,10,1, 11.9,1,1, 3.351, 10499.252, 356.610, 52824.259 24/03/10,11:37:27,09,10,1, 11.9,1,1, 3.351, 10499.231, 356.639, 52824.265 24/03/10,11:37:27,10,10,1, 11.9,1,1, 3.351, 10499.222, 356.613, 52824.281 24/03/10,11:37:27,11,10,1, 11.9,1,1, 3.351, 10499.251, 356.617, 52824.277 24/03/10,11:37:27,12,10,1, 11.9,1,1, 3.351, 10499.238, 356.595, 52824.267 24/03/10,11:37:27,13,10,1, 11.9,1,1, 3.351, 10499.246, 356.608, 52824.304 24/03/10,11:37:27,14,10,1, 11.9,1,1, 3.351, 10499.230, 356.630, 52824.276 24/03/10,11:37:27,15,10,1, 11.9,1,1, 3.351, 10499.217, 356.616, 52824.262 24/03/10,11:37:27,16,10,1, 11.9,1,1, 3.351, 10499.218, 356.591, 52824.223 24/03/10,11:37:27,17,10,1, 11.9,1,1, 3.351, 10499.226, 356.589, 52824.277 24/03/10,11:37:27,18,10,1, 11.9,1,1, 3.351, 10499.227, 356.615, 52824.269 24/03/10,11:37:27,19,10,1, 11.9,1,1, 3.351, 10499.245, 356.615, 52824.230 24/03/10,11:37:28,00,10,1, 11.9,1,1, 3.351, 10499.239, 356.615, 52824.230 24/03/10,11:37:28,01,10,1, 11.9,1,1, 3.351, 10499.233, 356.617, 52824.278 24/03/10,11:37:28,02,10,1, 11.9,1,1, 3.351, 10499.232, 356.604, 52824.290 24/03/10,11:37:28,03,10,1, 11.9,1,1, 3.351, 10499.234, 356.608, 52824.281 24/03/10,11:37:28,04,10,1, 11.9,1,1, 3.351, 10499.224, 356.607, 52824.311 24/03/10,11:37:28,05,10,1, 11.9,1,1, 3.351, 10499.230, 356.603, 52824.287 24/03/10,11:37:28,06,10,1, 11.9,1,1, 3.351, 10499.215, 356.583, 52824.245 24/03/10,11:37:28,07,10,1, 11.9,1,1, 3.351, 10499.203, 356.615, 52824.297 24/03/10,11:37:28,08,10,1, 11.9,1,1, 3.351, 10499.229, 356.624, 52824.276 24/03/10,11:37:28,09,10,1, 11.9,1,1, 3.351, 10499.218, 356.609, 52824.246 24/03/10,11:37:28,10,10,1, 11.9,1,1, 3.351, 10499.203, 356.617, 52824.278 24/03/10,11:37:28,11,10,1, 11.9,1,1, 3.351, 10499.232, 356.619, 52824.316 24/03/10,11:37:28,12,10,1, 11.9,1,1, 3.351, 10499.233, 356.576, 52824.284 24/03/10,11:37:28,13,10,1, 11.9,1,1, 3.351, 10499.221, 356.603, 52824.247 24/03/10,11:37:28,14,10,1, 11.9,1,1, 3.351, 10499.214, 356.614, 52824.280 24/03/10,11:37:28,15,10,1, 11.9,1,1, 3.351, 10499.226, 356.574, 52824.293 24/03/10,11:37:28,16,10,1, 11.9,1,1, 3.351, 10499.240, 356.594, 52824.287 24/03/10,11:37:28,17,10,1, 11.9,1,1, 3.351, 10499.241, 356.609, 52824.247 24/03/10,11:37:28,18,10,1, 11.9,1,1, 3.351, 10499.237, 356.612, 52824.276 24/03/10,11:37:28,19,10,1, 11.9,1,1, 3.351, 10499.216, 356.580, 52824.302 24/03/10,11:37:29,00,10,1, 12.0,1,1, 3.350, 10499.214, 356.580, 52824.302 24/03/10,11:37:29,01,10,1, 12.0,1,1, 3.350, 10499.241, 356.580, 52824.252 24/03/10,11:37:29,02,10,1, 12.0,1,1, 3.350, 10499.221, 356.595, 52824.254 24/03/10,11:37:29,03,10,1, 12.0,1,1, 3.350, 10499.216, 356.575, 52824.266 24/03/10,11:37:29,04,10,1, 12.0,1,1, 3.350, 10499.223, 356.593, 52824.284 24/03/10,11:37:29,05,10,1, 12.0,1,1, 3.350, 10499.222, 356.586, 52824.264 24/03/10,11:37:29,06,10,1, 12.0,1,1, 3.350, 10499.250, 356.564, 52824.168 24/03/10,11:37:29,07,10,1, 12.0,1,1, 3.350, 10499.225, 356.575, 52824.264 24/03/10,11:37:29,08,10,1, 12.0,1,1, 3.350, 10499.199, 356.573, 52824.272 24/03/10,11:37:29,09,10,1, 12.0,1,1, 3.350, 10499.228, 356.589, 52824.297 24/03/10,11:37:29,10,10,1, 12.0,1,1, 3.350, 10499.227, 356.585, 52824.274 24/03/10,11:37:29,11,10,1, 12.0,1,1, 3.350, 10499.225, 356.587, 52824.262 24/03/10,11:37:29,12,10,1, 12.0,1,1, 3.350, 10499.213, 356.583, 52824.273 24/03/10,11:37:29,13,10,1, 12.0,1,1, 3.350, 10499.234, 356.587, 52824.283 24/03/10,11:37:29,14,10,1, 12.0,1,1, 3.350, 10499.213, 356.597, 52824.253 24/03/10,11:37:29,15,10,1, 12.0,1,1, 3.350, 10499.224, 356.595, 52824.281 24/03/10,11:37:29,16,10,1, 12.0,1,1, 3.350, 10499.202, 356.594, 52824.280 24/03/10,11:37:29,17,10,1, 12.0,1,1, 3.350, 10499.237, 356.581, 52824.296 24/03/10,11:37:29,18,10,1, 12.0,1,1, 3.350, 10499.229, 356.587, 52824.285 24/03/10,11:37:29,19,10,1, 12.0,1,1, 3.350, 10499.208, 356.582, 52824.266 24/03/10,11:37:30,00,10,1, 11.9,1,1, 3.354, 10499.206, 356.582, 52824.266 24/03/10,11:37:30,01,10,1, 11.9,1,1, 3.354, 10499.232, 356.586, 52824.332 24/03/10,11:37:30,02,10,1, 11.9,1,1, 3.354, 10499.221, 356.578, 52824.255 24/03/10,11:37:30,03,10,1, 11.9,1,1, 3.354, 10499.229, 356.581, 52824.319 24/03/10,11:37:30,04,10,1, 11.9,1,1, 3.354, 10499.217, 356.577, 52824.342 24/03/10,11:37:30,05,10,1, 11.9,1,1, 3.354, 10499.236, 356.552, 52824.286 24/03/10,11:37:30,06,10,1, 11.9,1,1, 3.354, 10499.231, 356.555, 52824.246 24/03/10,11:37:30,07,10,1, 11.9,1,1, 3.354, 10499.213, 356.568, 52824.318 24/03/10,11:37:30,08,10,1, 11.9,1,1, 3.354, 10499.247, 356.559, 52824.327 24/03/10,11:37:30,09,10,1, 11.9,1,1, 3.354, 10499.224, 356.569, 52824.315 24/03/10,11:37:30,10,10,1, 11.9,1,1, 3.354, 10499.221, 356.561, 52824.240 24/03/10,11:37:30,11,10,1, 11.9,1,1, 3.354, 10499.208, 356.553, 52824.300 24/03/10,11:37:30,12,10,1, 11.9,1,1, 3.354, 10499.226, 356.552, 52824.314 24/03/10,11:37:30,13,10,1, 11.9,1,1, 3.354, 10499.244, 356.561, 52824.278 24/03/10,11:37:30,14,10,1, 11.9,1,1, 3.354, 10499.226, 356.554, 52824.288 24/03/10,11:37:30,15,10,1, 11.9,1,1, 3.354, 10499.225, 356.553, 52824.295 24/03/10,11:37:30,16,10,1, 11.9,1,1, 3.354, 10499.210, 356.542, 52824.320 24/03/10,11:37:30,17,10,1, 11.9,1,1, 3.354, 10499.233, 356.544, 52824.301 24/03/10,11:37:30,18,10,1, 11.9,1,1, 3.354, 10499.241, 356.542, 52824.286 24/03/10,11:37:30,19,10,1, 11.9,1,1, 3.354, 10499.236, 356.534, 52824.283 24/03/10,11:37:31,00,10,1, 12.0,1,1, 3.355, 10499.231, 356.534, 52824.283 24/03/10,11:37:31,01,10,1, 12.0,1,1, 3.355, 10499.213, 356.544, 52824.288 24/03/10,11:37:31,02,10,1, 12.0,1,1, 3.355, 10499.240, 356.525, 52824.267 24/03/10,11:37:31,03,10,1, 12.0,1,1, 3.355, 10499.230, 356.518, 52824.277 24/03/10,11:37:31,04,10,1, 12.0,1,1, 3.355, 10499.216, 356.548, 52824.313 24/03/10,11:37:31,05,10,1, 12.0,1,1, 3.355, 10499.222, 356.529, 52824.310 24/03/10,11:37:31,06,10,1, 12.0,1,1, 3.355, 10499.209, 356.512, 52824.277 24/03/10,11:37:31,07,10,1, 12.0,1,1, 3.355, 10499.232, 356.535, 52824.273 24/03/10,11:37:31,08,10,1, 12.0,1,1, 3.355, 10499.215, 356.549, 52824.244 24/03/10,11:37:31,09,10,1, 12.0,1,1, 3.355, 10499.232, 356.560, 52824.297 24/03/10,11:37:31,10,10,1, 12.0,1,1, 3.355, 10499.214, 356.522, 52824.228 24/03/10,11:37:31,11,10,1, 12.0,1,1, 3.355, 10499.212, 356.516, 52824.263 24/03/10,11:37:31,12,10,1, 12.0,1,1, 3.355, 10499.220, 356.522, 52824.302 24/03/10,11:37:31,13,10,1, 12.0,1,1, 3.355, 10499.226, 356.523, 52824.297 24/03/10,11:37:31,14,10,1, 12.0,1,1, 3.355, 10499.230, 356.499, 52824.272 24/03/10,11:37:31,15,10,1, 12.0,1,1, 3.355, 10499.205, 356.511, 52824.290 24/03/10,11:37:31,16,10,1, 12.0,1,1, 3.355, 10499.232, 356.512, 52824.310 24/03/10,11:37:31,17,10,1, 12.0,1,1, 3.355, 10499.244, 356.498, 52824.268 24/03/10,11:37:31,18,10,1, 12.0,1,1, 3.355, 10499.222, 356.504, 52824.287 24/03/10,11:37:31,19,10,1, 12.0,1,1, 3.355, 10499.210, 356.492, 52824.269 24/03/10,11:37:32,00,10,1, 11.9,1,1, 3.354, 10499.206, 356.492, 52824.269 24/03/10,11:37:32,01,10,1, 11.9,1,1, 3.354, 10499.234, 356.511, 52824.333 24/03/10,11:37:32,02,10,1, 11.9,1,1, 3.354, 10499.230, 356.528, 52824.323 24/03/10,11:37:32,03,10,1, 11.9,1,1, 3.354, 10499.246, 356.521, 52824.248 24/03/10,11:37:32,04,10,1, 11.9,1,1, 3.354, 10499.213, 356.521, 52824.304 24/03/10,11:37:32,05,10,1, 11.9,1,1, 3.354, 10499.215, 356.484, 52824.282 24/03/10,11:37:32,06,10,1, 11.9,1,1, 3.354, 10499.226, 356.492, 52824.274 24/03/10,11:37:32,07,10,1, 11.9,1,1, 3.354, 10499.219, 356.498, 52824.251 24/03/10,11:37:32,08,10,1, 11.9,1,1, 3.354, 10499.218, 356.503, 52824.294 24/03/10,11:37:32,09,10,1, 11.9,1,1, 3.354, 10499.227, 356.489, 52824.298 24/03/10,11:37:32,10,10,1, 11.9,1,1, 3.354, 10499.195, 356.468, 52824.284 24/03/10,11:37:32,11,10,1, 11.9,1,1, 3.354, 10499.233, 356.493, 52824.252 24/03/10,11:37:32,12,10,1, 11.9,1,1, 3.354, 10499.220, 356.482, 52824.257 24/03/10,11:37:32,13,10,1, 11.9,1,1, 3.354, 10499.202, 356.510, 52824.295 24/03/10,11:37:32,14,10,1, 11.9,1,1, 3.354, 10499.228, 356.503, 52824.254 24/03/10,11:37:32,15,10,1, 11.9,1,1, 3.354, 10499.259, 356.501, 52824.268 24/03/10,11:37:32,16,10,1, 11.9,1,1, 3.354, 10499.243, 356.504, 52824.295 24/03/10,11:37:32,17,10,1, 11.9,1,1, 3.354, 10499.234, 356.495, 52824.312 24/03/10,11:37:32,18,10,1, 11.9,1,1, 3.354, 10499.229, 356.508, 52824.321 24/03/10,11:37:32,19,10,1, 11.9,1,1, 3.354, 10499.226, 356.472, 52824.264 24/03/10,11:37:33,00,10,1, 11.9,1,1, 3.351, 10499.222, 356.472, 52824.264 24/03/10,11:37:33,01,10,1, 11.9,1,1, 3.351, 10499.234, 356.482, 52824.295 24/03/10,11:37:33,02,10,1, 11.9,1,1, 3.351, 10499.237, 356.486, 52824.321 24/03/10,11:37:33,03,10,1, 11.9,1,1, 3.351, 10499.243, 356.486, 52824.298 24/03/10,11:37:33,04,10,1, 11.9,1,1, 3.351, 10499.217, 356.492, 52824.236 24/03/10,11:37:33,05,10,1, 11.9,1,1, 3.351, 10499.201, 356.498, 52824.319 24/03/10,11:37:33,06,10,1, 11.9,1,1, 3.351, 10499.237, 356.484, 52824.250 24/03/10,11:37:33,07,10,1, 11.9,1,1, 3.351, 10499.227, 356.489, 52824.249 24/03/10,11:37:33,08,10,1, 11.9,1,1, 3.351, 10499.242, 356.468, 52824.229 24/03/10,11:37:33,09,10,1, 11.9,1,1, 3.351, 10499.215, 356.447, 52824.289 24/03/10,11:37:33,10,10,1, 11.9,1,1, 3.351, 10499.233, 356.466, 52824.245 24/03/10,11:37:33,11,10,1, 11.9,1,1, 3.351, 10499.244, 356.459, 52824.243 24/03/10,11:37:33,12,10,1, 11.9,1,1, 3.351, 10499.199, 356.450, 52824.263 24/03/10,11:37:33,13,10,1, 11.9,1,1, 3.351, 10499.217, 356.459, 52824.251 24/03/10,11:37:33,14,10,1, 11.9,1,1, 3.351, 10499.215, 356.451, 52824.227 24/03/10,11:37:33,15,10,1, 11.9,1,1, 3.351, 10499.222, 356.465, 52824.219 24/03/10,11:37:33,16,10,1, 11.9,1,1, 3.351, 10499.244, 356.472, 52824.267 24/03/10,11:37:33,17,10,1, 11.9,1,1, 3.351, 10499.220, 356.482, 52824.294 24/03/10,11:37:33,18,10,1, 11.9,1,1, 3.351, 10499.231, 356.468, 52824.292 24/03/10,11:37:33,19,10,1, 11.9,1,1, 3.351, 10499.226, 356.466, 52824.260 24/03/10,11:37:34,00,10,1, 11.9,1,1, 3.353, 10499.222, 356.466, 52824.260 24/03/10,11:37:34,01,10,1, 11.9,1,1, 3.353, 10499.224, 356.443, 52824.257 24/03/10,11:37:34,02,10,1, 11.9,1,1, 3.353, 10499.250, 356.459, 52824.227 24/03/10,11:37:34,03,10,1, 11.9,1,1, 3.353, 10499.250, 356.461, 52824.253 24/03/10,11:37:34,04,10,1, 11.9,1,1, 3.353, 10499.228, 356.455, 52824.276 24/03/10,11:37:34,05,10,1, 11.9,1,1, 3.353, 10499.209, 356.477, 52824.266 24/03/10,11:37:34,06,10,1, 11.9,1,1, 3.353, 10499.218, 356.442, 52824.218 24/03/10,11:37:34,07,10,1, 11.9,1,1, 3.353, 10499.220, 356.478, 52824.541 24/03/10,11:37:34,08,10,1, 11.9,1,1, 3.353, 10499.269, 356.441, 52824.221 24/03/10,11:37:34,09,10,1, 11.9,1,1, 3.353, 10499.258, 356.449, 52824.173 24/03/10,11:37:34,10,10,1, 11.9,1,1, 3.353, 10499.241, 356.470, 52824.205 24/03/10,11:37:34,11,10,1, 11.9,1,1, 3.353, 10499.233, 356.461, 52824.266 24/03/10,11:37:34,12,10,1, 11.9,1,1, 3.353, 10499.211, 356.449, 52824.277 24/03/10,11:37:34,13,10,1, 11.9,1,1, 3.353, 10499.222, 356.449, 52824.242 24/03/10,11:37:34,14,10,1, 11.9,1,1, 3.353, 10499.231, 356.456, 52824.265 24/03/10,11:37:34,15,10,1, 11.9,1,1, 3.353, 10499.230, 356.446, 52824.310 24/03/10,11:37:34,16,10,1, 11.9,1,1, 3.353, 10499.247, 356.419, 52824.281 24/03/10,11:37:34,17,10,1, 11.9,1,1, 3.353, 10499.242, 356.443, 52824.254 24/03/10,11:37:34,18,10,1, 11.9,1,1, 3.353, 10499.232, 356.443, 52824.290 24/03/10,11:37:34,19,10,1, 11.9,1,1, 3.353, 10499.235, 356.432, 52824.276 24/03/10,11:37:35,00,10,1, 11.9,1,1, 3.350, 10499.231, 356.432, 52824.276 24/03/10,11:37:35,01,10,1, 11.9,1,1, 3.350, 10499.218, 356.424, 52824.244 24/03/10,11:37:35,02,10,1, 11.9,1,1, 3.350, 10499.230, 356.418, 52824.242 24/03/10,11:37:35,03,10,1, 11.9,1,1, 3.350, 10499.229, 356.444, 52824.307 24/03/10,11:37:35,04,10,1, 11.9,1,1, 3.350, 10499.249, 356.438, 52824.304 24/03/10,11:37:35,05,10,1, 11.9,1,1, 3.350, 10499.252, 356.422, 52824.276 24/03/10,11:37:35,06,10,1, 11.9,1,1, 3.350, 10499.242, 356.399, 52824.265 24/03/10,11:37:35,07,10,1, 11.9,1,1, 3.350, 10499.215, 356.424, 52824.271 24/03/10,11:37:35,08,10,1, 11.9,1,1, 3.350, 10499.252, 356.428, 52824.298 24/03/10,11:37:35,09,10,1, 11.9,1,1, 3.350, 10499.229, 356.423, 52824.253 24/03/10,11:37:35,10,10,1, 11.9,1,1, 3.350, 10499.269, 356.396, 52824.251 24/03/10,11:37:35,11,10,1, 11.9,1,1, 3.350, 10499.246, 356.408, 52824.384 24/03/10,11:37:35,12,10,1, 11.9,1,1, 3.350, 10499.269, 356.415, 52824.275 24/03/10,11:37:35,13,10,1, 11.9,1,1, 3.350, 10499.267, 356.415, 52824.242 24/03/10,11:37:35,14,10,1, 11.9,1,1, 3.350, 10499.251, 356.392, 52824.242 24/03/10,11:37:35,15,10,1, 11.9,1,1, 3.350, 10499.231, 356.403, 52824.252 24/03/10,11:37:35,16,10,1, 11.9,1,1, 3.350, 10499.255, 356.398, 52824.270 24/03/10,11:37:35,17,10,1, 11.9,1,1, 3.350, 10499.240, 356.401, 52824.233 24/03/10,11:37:35,18,10,1, 11.9,1,1, 3.350, 10499.230, 356.407, 52824.223 24/03/10,11:37:35,19,10,1, 11.9,1,1, 3.350, 10499.241, 356.400, 52824.267 24/03/10,11:37:36,00,10,1, 11.9,1,1, 3.350, 10499.239, 356.400, 52824.267 24/03/10,11:37:36,01,10,1, 11.9,1,1, 3.350, 10499.239, 356.384, 52824.228 24/03/10,11:37:36,02,10,1, 11.9,1,1, 3.350, 10499.234, 356.396, 52824.257 24/03/10,11:37:36,03,10,1, 11.9,1,1, 3.350, 10499.224, 356.389, 52824.283 24/03/10,11:37:36,04,10,1, 11.9,1,1, 3.350, 10499.261, 356.382, 52824.229 24/03/10,11:37:36,05,10,1, 11.9,1,1, 3.350, 10499.262, 356.401, 52824.220 24/03/10,11:37:36,06,10,1, 11.9,1,1, 3.350, 10499.237, 356.422, 52824.177 24/03/10,11:37:36,07,10,1, 11.9,1,1, 3.350, 10499.244, 356.417, 52824.251 24/03/10,11:37:36,08,10,1, 11.9,1,1, 3.350, 10499.240, 356.386, 52824.235 24/03/10,11:37:36,09,10,1, 11.9,1,1, 3.350, 10499.255, 356.388, 52824.254 24/03/10,11:37:36,10,10,1, 11.9,1,1, 3.350, 10499.226, 356.368, 52824.254 24/03/10,11:37:36,11,10,1, 11.9,1,1, 3.350, 10499.240, 356.380, 52824.260 24/03/10,11:37:36,12,10,1, 11.9,1,1, 3.350, 10499.254, 356.398, 52824.270 24/03/10,11:37:36,13,10,1, 11.9,1,1, 3.350, 10499.232, 356.377, 52824.237 24/03/10,11:37:36,14,10,1, 11.9,1,1, 3.350, 10499.236, 356.379, 52824.213 24/03/10,11:37:36,15,10,1, 11.9,1,1, 3.350, 10499.252, 356.399, 52824.259 24/03/10,11:37:36,16,10,1, 11.9,1,1, 3.350, 10499.229, 356.378, 52824.253 24/03/10,11:37:36,17,10,1, 11.9,1,1, 3.350, 10499.251, 356.380, 52824.275 24/03/10,11:37:36,18,10,1, 11.9,1,1, 3.350, 10499.223, 356.351, 52824.246 24/03/10,11:37:36,19,10,1, 11.9,1,1, 3.350, 10499.229, 356.363, 52824.225 24/03/10,11:37:37,00,10,1, 12.0,1,1, 3.354, 10499.222, 356.363, 52824.225 24/03/10,11:37:37,01,10,1, 12.0,1,1, 3.354, 10499.235, 356.350, 52824.262 24/03/10,11:37:37,02,10,1, 12.0,1,1, 3.354, 10499.243, 356.348, 52824.221 24/03/10,11:37:37,03,10,1, 12.0,1,1, 3.354, 10499.258, 356.333, 52824.265 24/03/10,11:37:37,04,10,1, 12.0,1,1, 3.354, 10499.227, 356.320, 52824.191 24/03/10,11:37:37,05,10,1, 12.0,1,1, 3.354, 10499.263, 356.354, 52824.193 24/03/10,11:37:37,06,10,1, 12.0,1,1, 3.354, 10499.239, 356.338, 52824.204 24/03/10,11:37:37,07,10,1, 12.0,1,1, 3.354, 10499.248, 356.324, 52824.254 24/03/10,11:37:37,08,10,1, 12.0,1,1, 3.354, 10499.248, 356.325, 52824.246 24/03/10,11:37:37,09,10,1, 12.0,1,1, 3.354, 10499.249, 356.309, 52824.230 24/03/10,11:37:37,10,10,1, 12.0,1,1, 3.354, 10499.243, 356.333, 52824.205 24/03/10,11:37:37,11,10,1, 12.0,1,1, 3.354, 10499.248, 356.348, 52824.243 24/03/10,11:37:37,12,10,1, 12.0,1,1, 3.354, 10499.248, 356.347, 52824.284 24/03/10,11:37:37,13,10,1, 12.0,1,1, 3.354, 10499.236, 356.357, 52824.274 24/03/10,11:37:37,14,10,1, 12.0,1,1, 3.354, 10499.274, 356.320, 52824.229 24/03/10,11:37:37,15,10,1, 12.0,1,1, 3.354, 10499.237, 356.321, 52824.208 24/03/10,11:37:37,16,10,1, 12.0,1,1, 3.354, 10499.255, 356.345, 52824.252 24/03/10,11:37:37,17,10,1, 12.0,1,1, 3.354, 10499.230, 356.335, 52824.253 24/03/10,11:37:37,18,10,1, 12.0,1,1, 3.354, 10499.225, 356.349, 52824.218 24/03/10,11:37:37,19,10,1, 12.0,1,1, 3.354, 10499.257, 356.349, 52824.255 24/03/10,11:37:38,00,10,1, 11.9,1,1, 3.353, 10499.256, 356.349, 52824.255 24/03/10,11:37:38,01,10,1, 11.9,1,1, 3.353, 10499.277, 356.335, 52824.251 24/03/10,11:37:38,02,10,1, 11.9,1,1, 3.353, 10499.268, 356.325, 52824.237 24/03/10,11:37:38,03,10,1, 11.9,1,1, 3.353, 10499.253, 356.293, 52824.209 24/03/10,11:37:38,04,10,1, 11.9,1,1, 3.353, 10499.250, 356.325, 52824.233 24/03/10,11:37:38,05,10,1, 11.9,1,1, 3.353, 10499.250, 356.317, 52824.280 24/03/10,11:37:38,06,10,1, 11.9,1,1, 3.353, 10499.254, 356.325, 52824.278 24/03/10,11:37:38,07,10,1, 11.9,1,1, 3.353, 10499.260, 356.323, 52824.271 24/03/10,11:37:38,08,10,1, 11.9,1,1, 3.353, 10499.230, 356.308, 52824.253 24/03/10,11:37:38,09,10,1, 11.9,1,1, 3.353, 10499.278, 356.369, 52824.374 24/03/10,11:37:38,10,10,1, 11.9,1,1, 3.353, 10499.278, 356.338, 52824.214 24/03/10,11:37:38,11,10,1, 11.9,1,1, 3.353, 10499.273, 356.320, 52824.266 24/03/10,11:37:38,12,10,1, 11.9,1,1, 3.353, 10499.253, 356.343, 52824.238 24/03/10,11:37:38,13,10,1, 11.9,1,1, 3.353, 10499.259, 356.321, 52824.229 24/03/10,11:37:38,14,10,1, 11.9,1,1, 3.353, 10499.274, 356.300, 52824.224 24/03/10,11:37:38,15,10,1, 11.9,1,1, 3.353, 10499.277, 356.310, 52824.225 24/03/10,11:37:38,16,10,1, 11.9,1,1, 3.353, 10499.246, 356.300, 52824.239 24/03/10,11:37:38,17,10,1, 11.9,1,1, 3.353, 10499.248, 356.305, 52824.229 24/03/10,11:37:38,18,10,1, 11.9,1,1, 3.353, 10499.275, 356.318, 52824.251 24/03/10,11:37:38,19,10,1, 11.9,1,1, 3.353, 10499.269, 356.320, 52824.229 24/03/10,11:37:39,00,10,1, 11.9,1,1, 3.350, 10499.264, 356.320, 52824.229 24/03/10,11:37:39,01,10,1, 11.9,1,1, 3.350, 10499.255, 356.299, 52824.230 24/03/10,11:37:39,02,10,1, 11.9,1,1, 3.350, 10499.253, 356.316, 52824.279 24/03/10,11:37:39,03,10,1, 11.9,1,1, 3.350, 10499.235, 356.282, 52824.236 24/03/10,11:37:39,04,10,1, 11.9,1,1, 3.350, 10499.252, 356.284, 52824.192 24/03/10,11:37:39,05,10,1, 11.9,1,1, 3.350, 10499.249, 356.283, 52824.231 24/03/10,11:37:39,06,10,1, 11.9,1,1, 3.350, 10499.266, 356.293, 52824.223 24/03/10,11:37:39,07,10,1, 11.9,1,1, 3.350, 10499.247, 356.306, 52824.234 24/03/10,11:37:39,08,10,1, 11.9,1,1, 3.350, 10499.223, 356.318, 52824.227 24/03/10,11:37:39,09,10,1, 11.9,1,1, 3.350, 10499.246, 356.288, 52824.230 24/03/10,11:37:39,10,10,1, 11.9,1,1, 3.350, 10499.263, 356.300, 52824.263 24/03/10,11:37:39,11,10,1, 11.9,1,1, 3.350, 10499.240, 356.299, 52824.223 24/03/10,11:37:39,12,10,1, 11.9,1,1, 3.350, 10499.249, 356.316, 52824.267 24/03/10,11:37:39,13,10,1, 11.9,1,1, 3.350, 10499.258, 356.292, 52824.298 24/03/10,11:37:39,14,10,1, 11.9,1,1, 3.350, 10499.252, 356.302, 52824.282 24/03/10,11:37:39,15,10,1, 11.9,1,1, 3.350, 10499.247, 356.271, 52824.279 24/03/10,11:37:39,16,10,1, 11.9,1,1, 3.350, 10499.253, 356.297, 52824.252 24/03/10,11:37:39,17,10,1, 11.9,1,1, 3.350, 10499.238, 356.293, 52824.292 24/03/10,11:37:39,18,10,1, 11.9,1,1, 3.350, 10499.255, 356.277, 52824.248 24/03/10,11:37:39,19,10,1, 11.9,1,1, 3.350, 10499.251, 356.289, 52824.262 24/03/10,11:37:40,00,10,1, 11.9,1,1, 3.350, 10499.247, 356.289, 52824.262 24/03/10,11:37:40,01,10,1, 11.9,1,1, 3.350, 10499.254, 356.297, 52824.278 24/03/10,11:37:40,02,10,1, 11.9,1,1, 3.350, 10499.267, 356.307, 52824.270 24/03/10,11:37:40,03,10,1, 11.9,1,1, 3.350, 10499.270, 356.290, 52824.278 24/03/10,11:37:40,04,10,1, 11.9,1,1, 3.350, 10499.279, 356.300, 52824.278 24/03/10,11:37:40,05,10,1, 11.9,1,1, 3.350, 10499.255, 356.284, 52824.256 24/03/10,11:37:40,06,10,1, 11.9,1,1, 3.350, 10499.263, 356.277, 52824.233 24/03/10,11:37:40,07,10,1, 11.9,1,1, 3.350, 10499.251, 356.313, 52824.259 24/03/10,11:37:40,08,10,1, 11.9,1,1, 3.350, 10499.213, 356.276, 52824.139 24/03/10,11:37:40,09,10,1, 11.9,1,1, 3.350, 10499.272, 356.274, 52824.275 24/03/10,11:37:40,10,10,1, 11.9,1,1, 3.350, 10499.288, 356.258, 52824.225 24/03/10,11:37:40,11,10,1, 11.9,1,1, 3.350, 10499.257, 356.304, 52824.236 24/03/10,11:37:40,12,10,1, 11.9,1,1, 3.350, 10499.264, 356.301, 52824.270 24/03/10,11:37:40,13,10,1, 11.9,1,1, 3.350, 10499.259, 356.298, 52824.250 24/03/10,11:37:40,14,10,1, 11.9,1,1, 3.350, 10499.271, 356.322, 52824.254 24/03/10,11:37:40,15,10,1, 11.9,1,1, 3.350, 10499.271, 356.316, 52824.275 24/03/10,11:37:40,16,10,1, 11.9,1,1, 3.350, 10499.259, 356.270, 52824.235 24/03/10,11:37:40,17,10,1, 11.9,1,1, 3.350, 10499.251, 356.278, 52824.221 24/03/10,11:37:40,18,10,1, 11.9,1,1, 3.350, 10499.249, 356.276, 52824.225 24/03/10,11:37:40,19,10,1, 11.9,1,1, 3.350, 10499.241, 356.276, 52824.227 24/03/10,11:37:41,00,10,1, 11.9,1,1, 3.354, 10499.239, 356.276, 52824.227 24/03/10,11:37:41,01,10,1, 11.9,1,1, 3.354, 10499.257, 356.277, 52824.287 24/03/10,11:37:41,02,10,1, 11.9,1,1, 3.354, 10499.239, 356.274, 52824.288 24/03/10,11:37:41,03,10,1, 11.9,1,1, 3.354, 10499.251, 356.275, 52824.263 24/03/10,11:37:41,04,10,1, 11.9,1,1, 3.354, 10499.254, 356.284, 52824.255 24/03/10,11:37:41,05,10,1, 11.9,1,1, 3.354, 10499.272, 356.287, 52824.262 24/03/10,11:37:41,06,10,1, 11.9,1,1, 3.354, 10499.266, 356.272, 52824.271 24/03/10,11:37:41,07,10,1, 11.9,1,1, 3.354, 10499.276, 356.273, 52824.230 24/03/10,11:37:41,08,10,1, 11.9,1,1, 3.354, 10499.267, 356.299, 52824.286 24/03/10,11:37:41,09,10,1, 11.9,1,1, 3.354, 10499.272, 356.282, 52824.271 24/03/10,11:37:41,10,10,1, 11.9,1,1, 3.354, 10499.268, 356.286, 52824.239 24/03/10,11:37:41,11,10,1, 11.9,1,1, 3.354, 10499.252, 356.268, 52824.290 24/03/10,11:37:41,12,10,1, 11.9,1,1, 3.354, 10499.243, 356.271, 52824.290 24/03/10,11:37:41,13,10,1, 11.9,1,1, 3.354, 10499.258, 356.280, 52824.280 24/03/10,11:37:41,14,10,1, 11.9,1,1, 3.354, 10499.264, 356.280, 52824.244 24/03/10,11:37:41,15,10,1, 11.9,1,1, 3.354, 10499.282, 356.277, 52824.277 24/03/10,11:37:41,16,10,1, 11.9,1,1, 3.354, 10499.268, 356.280, 52824.279 24/03/10,11:37:41,17,10,1, 11.9,1,1, 3.354, 10499.257, 356.260, 52824.203 24/03/10,11:37:41,18,10,1, 11.9,1,1, 3.354, 10499.256, 356.260, 52824.237 24/03/10,11:37:41,19,10,1, 11.9,1,1, 3.354, 10499.275, 356.260, 52824.222 24/03/10,11:37:42,00,10,1, 11.9,1,1, 3.351, 10499.272, 356.260, 52824.222 24/03/10,11:37:42,01,10,1, 11.9,1,1, 3.351, 10499.259, 356.268, 52824.264 24/03/10,11:37:42,02,10,1, 11.9,1,1, 3.351, 10499.242, 356.250, 52824.224 24/03/10,11:37:42,03,10,1, 11.9,1,1, 3.351, 10499.260, 356.267, 52824.250 24/03/10,11:37:42,04,10,1, 11.9,1,1, 3.351, 10499.258, 356.257, 52824.225 24/03/10,11:37:42,05,10,1, 11.9,1,1, 3.351, 10499.278, 356.272, 52824.266 24/03/10,11:37:42,06,10,1, 11.9,1,1, 3.351, 10499.285, 356.246, 52824.262 24/03/10,11:37:42,07,10,1, 11.9,1,1, 3.351, 10499.269, 356.262, 52824.233 24/03/10,11:37:42,08,10,1, 11.9,1,1, 3.351, 10499.262, 356.235, 52824.242 24/03/10,11:37:42,09,10,1, 11.9,1,1, 3.351, 10499.261, 356.254, 52824.222 24/03/10,11:37:42,10,10,1, 11.9,1,1, 3.351, 10499.256, 356.256, 52824.252 24/03/10,11:37:42,11,10,1, 11.9,1,1, 3.351, 10499.266, 356.263, 52824.251 24/03/10,11:37:42,12,10,1, 11.9,1,1, 3.351, 10499.293, 356.243, 52824.264 24/03/10,11:37:42,13,10,1, 11.9,1,1, 3.351, 10499.268, 356.256, 52824.290 24/03/10,11:37:42,14,10,1, 11.9,1,1, 3.351, 10499.319, 356.246, 52824.288 24/03/10,11:37:42,15,10,1, 11.9,1,1, 3.351, 10499.268, 356.264, 52824.282 24/03/10,11:37:42,16,10,1, 11.9,1,1, 3.351, 10499.259, 356.253, 52824.250 24/03/10,11:37:42,17,10,1, 11.9,1,1, 3.351, 10499.264, 356.256, 52824.250 24/03/10,11:37:42,18,10,1, 11.9,1,1, 3.351, 10499.292, 356.235, 52824.297 24/03/10,11:37:42,19,10,1, 11.9,1,1, 3.351, 10499.273, 356.216, 52824.248 24/03/10,11:37:43,00,09,1, 11.8,1,1, 3.357, 10499.272, 356.216, 52824.248 24/03/10,11:37:43,01,09,1, 11.8,1,1, 3.357, 10499.293, 356.217, 52824.289 24/03/10,11:37:43,02,09,1, 11.8,1,1, 3.357, 10499.278, 356.245, 52824.273 24/03/10,11:37:43,03,09,1, 11.8,1,1, 3.357, 10499.294, 356.259, 52824.258 24/03/10,11:37:43,04,09,1, 11.8,1,1, 3.357, 10499.307, 356.207, 52824.042 24/03/10,11:37:43,05,09,1, 11.8,1,1, 3.357, 10499.287, 356.241, 52824.228 24/03/10,11:37:43,06,09,1, 11.8,1,1, 3.357, 10499.276, 356.237, 52824.272 24/03/10,11:37:43,07,09,1, 11.8,1,1, 3.357, 10499.292, 356.240, 52824.244 24/03/10,11:37:43,08,09,1, 11.8,1,1, 3.357, 10499.282, 356.248, 52824.262 24/03/10,11:37:43,09,09,1, 11.8,1,1, 3.357, 10499.301, 356.233, 52824.265 24/03/10,11:37:43,10,09,1, 11.8,1,1, 3.357, 10499.286, 356.205, 52824.287 24/03/10,11:37:43,11,09,1, 11.8,1,1, 3.357, 10499.327, 356.238, 52824.135 24/03/10,11:37:43,12,09,1, 11.8,1,1, 3.357, 10499.328, 356.238, 52824.236 24/03/10,11:37:43,13,09,1, 11.8,1,1, 3.357, 10499.277, 356.233, 52824.201 24/03/10,11:37:43,14,09,1, 11.8,1,1, 3.357, 10499.286, 356.243, 52824.253 24/03/10,11:37:43,15,09,1, 11.8,1,1, 3.357, 10499.278, 356.210, 52824.306 24/03/10,11:37:43,16,09,1, 11.8,1,1, 3.357, 10499.285, 356.228, 52824.249 24/03/10,11:37:43,17,09,1, 11.8,1,1, 3.357, 10499.273, 356.214, 52824.248 24/03/10,11:37:43,18,09,1, 11.8,1,1, 3.357, 10499.271, 356.222, 52824.233 24/03/10,11:37:43,19,09,1, 11.8,1,1, 3.357, 10499.295, 356.257, 52824.322 24/03/10,11:37:44,00,09,1, 11.9,1,1, 3.350, 10499.289, 356.257, 52824.322 24/03/10,11:37:44,01,09,1, 11.9,1,1, 3.350, 10499.268, 356.196, 52824.262 24/03/10,11:37:44,02,09,1, 11.9,1,1, 3.350, 10499.276, 356.236, 52824.278 24/03/10,11:37:44,03,09,1, 11.9,1,1, 3.350, 10499.279, 356.202, 52824.268 24/03/10,11:37:44,04,09,1, 11.9,1,1, 3.350, 10499.246, 356.232, 52824.281 24/03/10,11:37:44,05,09,1, 11.9,1,1, 3.350, 10499.288, 356.218, 52824.215 24/03/10,11:37:44,06,09,1, 11.9,1,1, 3.350, 10499.294, 356.225, 52824.258 24/03/10,11:37:44,07,09,1, 11.9,1,1, 3.350, 10499.261, 356.228, 52824.280 24/03/10,11:37:44,08,09,1, 11.9,1,1, 3.350, 10499.266, 356.220, 52824.298 24/03/10,11:37:44,09,09,1, 11.9,1,1, 3.350, 10499.265, 356.202, 52824.274 24/03/10,11:37:44,10,09,1, 11.9,1,1, 3.350, 10499.281, 356.215, 52824.268 24/03/10,11:37:44,11,09,1, 11.9,1,1, 3.350, 10499.294, 356.205, 52824.233 24/03/10,11:37:44,12,09,1, 11.9,1,1, 3.350, 10499.293, 356.235, 52824.281 24/03/10,11:37:44,13,09,1, 11.9,1,1, 3.350, 10499.278, 356.210, 52824.272 24/03/10,11:37:44,14,09,1, 11.9,1,1, 3.350, 10499.296, 356.213, 52824.279 24/03/10,11:37:44,15,09,1, 11.9,1,1, 3.350, 10499.307, 356.175, 52824.259 24/03/10,11:37:44,16,09,1, 11.9,1,1, 3.350, 10499.293, 356.206, 52824.255 24/03/10,11:37:44,17,09,1, 11.9,1,1, 3.350, 10499.312, 356.243, 52824.301 24/03/10,11:37:44,18,09,1, 11.9,1,1, 3.350, 10499.315, 356.200, 52824.245 24/03/10,11:37:44,19,09,1, 11.9,1,1, 3.350, 10499.302, 356.194, 52824.239 24/03/10,11:37:45,00,09,1, 11.9,1,1, 3.351, 10499.297, 356.194, 52824.239 24/03/10,11:37:45,01,09,1, 11.9,1,1, 3.351, 10499.298, 356.217, 52824.300 24/03/10,11:37:45,02,09,1, 11.9,1,1, 3.351, 10499.295, 356.167, 52824.281 24/03/10,11:37:45,03,09,1, 11.9,1,1, 3.351, 10499.296, 356.204, 52824.262 24/03/10,11:37:45,04,09,1, 11.9,1,1, 3.351, 10499.305, 356.197, 52824.231 24/03/10,11:37:45,05,09,1, 11.9,1,1, 3.351, 10499.270, 356.196, 52824.233 24/03/10,11:37:45,06,09,1, 11.9,1,1, 3.351, 10499.302, 356.183, 52824.256 24/03/10,11:37:45,07,09,1, 11.9,1,1, 3.351, 10499.281, 356.202, 52824.253 24/03/10,11:37:45,08,09,1, 11.9,1,1, 3.351, 10499.287, 356.224, 52824.280 24/03/10,11:37:45,09,09,1, 11.9,1,1, 3.351, 10499.283, 356.204, 52824.288 24/03/10,11:37:45,10,09,1, 11.9,1,1, 3.351, 10499.293, 356.196, 52824.290 24/03/10,11:37:45,11,09,1, 11.9,1,1, 3.351, 10499.277, 356.207, 52824.244 24/03/10,11:37:45,12,09,1, 11.9,1,1, 3.351, 10499.278, 356.191, 52824.251 24/03/10,11:37:45,13,09,1, 11.9,1,1, 3.351, 10499.264, 356.194, 52824.287 24/03/10,11:37:45,14,09,1, 11.9,1,1, 3.351, 10499.283, 356.205, 52824.281 24/03/10,11:37:45,15,09,1, 11.9,1,1, 3.351, 10499.288, 356.198, 52824.219 24/03/10,11:37:45,16,09,1, 11.9,1,1, 3.351, 10499.273, 356.205, 52824.272 24/03/10,11:37:45,17,09,1, 11.9,1,1, 3.351, 10499.265, 356.183, 52824.253 24/03/10,11:37:45,18,09,1, 11.9,1,1, 3.351, 10499.271, 356.209, 52824.262 24/03/10,11:37:45,19,09,1, 11.9,1,1, 3.351, 10499.281, 356.198, 52824.250 24/03/10,11:37:46,00,09,1, 11.9,1,1, 3.353, 10499.272, 356.198, 52824.250 24/03/10,11:37:46,01,09,1, 11.9,1,1, 3.353, 10499.277, 356.212, 52824.219 24/03/10,11:37:46,02,09,1, 11.9,1,1, 3.353, 10499.278, 356.188, 52824.222 24/03/10,11:37:46,03,09,1, 11.9,1,1, 3.353, 10499.297, 356.193, 52824.316 24/03/10,11:37:46,04,09,1, 11.9,1,1, 3.353, 10499.296, 356.169, 52824.280 24/03/10,11:37:46,05,09,1, 11.9,1,1, 3.353, 10499.298, 356.193, 52824.250 24/03/10,11:37:46,06,09,1, 11.9,1,1, 3.353, 10499.271, 356.205, 52824.225 24/03/10,11:37:46,07,09,1, 11.9,1,1, 3.353, 10499.279, 356.184, 52824.293 24/03/10,11:37:46,08,09,1, 11.9,1,1, 3.353, 10499.269, 356.190, 52824.411 24/03/10,11:37:46,09,09,1, 11.9,1,1, 3.353, 10499.226, 356.203, 52824.249 24/03/10,11:37:46,10,09,1, 11.9,1,1, 3.353, 10499.259, 356.182, 52824.308 24/03/10,11:37:46,11,09,1, 11.9,1,1, 3.353, 10499.259, 356.209, 52824.229 24/03/10,11:37:46,12,09,1, 11.9,1,1, 3.353, 10499.274, 356.180, 52824.255 24/03/10,11:37:46,13,09,1, 11.9,1,1, 3.353, 10499.259, 356.195, 52824.260 24/03/10,11:37:46,14,09,1, 11.9,1,1, 3.353, 10499.271, 356.203, 52824.294 24/03/10,11:37:46,15,09,1, 11.9,1,1, 3.353, 10499.289, 356.184, 52824.254 24/03/10,11:37:46,16,09,1, 11.9,1,1, 3.353, 10499.264, 356.188, 52824.283 24/03/10,11:37:46,17,09,1, 11.9,1,1, 3.353, 10499.280, 356.157, 52824.276 24/03/10,11:37:46,18,09,1, 11.9,1,1, 3.353, 10499.275, 356.188, 52824.267 24/03/10,11:37:46,19,09,1, 11.9,1,1, 3.353, 10499.277, 356.193, 52824.238 24/03/10,11:37:47,00,09,1, 11.9,1,1, 3.358, 10499.272, 356.193, 52824.238 24/03/10,11:37:47,01,09,1, 11.9,1,1, 3.358, 10499.274, 356.192, 52824.310 24/03/10,11:37:47,02,09,1, 11.9,1,1, 3.358, 10499.307, 356.166, 52824.266 24/03/10,11:37:47,03,09,1, 11.9,1,1, 3.358, 10499.287, 356.159, 52824.271 24/03/10,11:37:47,04,09,1, 11.9,1,1, 3.358, 10499.276, 356.188, 52824.289 24/03/10,11:37:47,05,09,1, 11.9,1,1, 3.358, 10499.257, 356.183, 52824.266 24/03/10,11:37:47,06,09,1, 11.9,1,1, 3.358, 10499.299, 356.172, 52824.130 24/03/10,11:37:47,07,09,1, 11.9,1,1, 3.358, 10499.304, 356.188, 52824.249 24/03/10,11:37:47,08,09,1, 11.9,1,1, 3.358, 10499.280, 356.186, 52824.277 24/03/10,11:37:47,09,09,1, 11.9,1,1, 3.358, 10499.280, 356.191, 52824.276 24/03/10,11:37:47,10,09,1, 11.9,1,1, 3.358, 10499.293, 356.204, 52824.291 24/03/10,11:37:47,11,09,1, 11.9,1,1, 3.358, 10499.287, 356.190, 52824.265 24/03/10,11:37:47,12,09,1, 11.9,1,1, 3.358, 10499.246, 356.165, 52824.279 24/03/10,11:37:47,13,09,1, 11.9,1,1, 3.358, 10499.286, 356.184, 52824.297 24/03/10,11:37:47,14,09,1, 11.9,1,1, 3.358, 10499.289, 356.165, 52824.254 24/03/10,11:37:47,15,09,1, 11.9,1,1, 3.358, 10499.292, 356.193, 52824.290 24/03/10,11:37:47,16,09,1, 11.9,1,1, 3.358, 10499.287, 356.174, 52824.296 24/03/10,11:37:47,17,09,1, 11.9,1,1, 3.358, 10499.278, 356.139, 52824.018 24/03/10,11:37:47,18,09,1, 11.9,1,1, 3.358, 10499.257, 356.167, 52824.208 24/03/10,11:37:47,19,09,1, 11.9,1,1, 3.358, 10499.317, 356.194, 52824.250 24/03/10,11:37:48,00,10,1, 11.9,1,1, 3.350, 10499.314, 356.194, 52824.250 24/03/10,11:37:48,01,10,1, 11.9,1,1, 3.350, 10499.278, 356.150, 52824.199 24/03/10,11:37:48,02,10,1, 11.9,1,1, 3.350, 10499.268, 356.181, 52824.273 24/03/10,11:37:48,03,10,1, 11.9,1,1, 3.350, 10499.286, 356.154, 52824.263 24/03/10,11:37:48,04,10,1, 11.9,1,1, 3.350, 10499.281, 356.172, 52824.219 24/03/10,11:37:48,05,10,1, 11.9,1,1, 3.350, 10499.274, 356.168, 52824.256 24/03/10,11:37:48,06,10,1, 11.9,1,1, 3.350, 10499.290, 356.153, 52824.270 24/03/10,11:37:48,07,10,1, 11.9,1,1, 3.350, 10499.283, 356.151, 52824.209 24/03/10,11:37:48,08,10,1, 11.9,1,1, 3.350, 10499.283, 356.169, 52824.256 24/03/10,11:37:48,09,10,1, 11.9,1,1, 3.350, 10499.282, 356.157, 52824.283 24/03/10,11:37:48,10,10,1, 11.9,1,1, 3.350, 10499.305, 356.124, 52824.209 24/03/10,11:37:48,11,10,1, 11.9,1,1, 3.350, 10499.273, 356.151, 52824.245 24/03/10,11:37:48,12,10,1, 11.9,1,1, 3.350, 10499.276, 356.130, 52824.254 24/03/10,11:37:48,13,10,1, 11.9,1,1, 3.350, 10499.291, 356.149, 52824.273 24/03/10,11:37:48,14,10,1, 11.9,1,1, 3.350, 10499.286, 356.139, 52824.240 24/03/10,11:37:48,15,10,1, 11.9,1,1, 3.350, 10499.274, 356.120, 52824.260 24/03/10,11:37:48,16,10,1, 11.9,1,1, 3.350, 10499.279, 356.134, 52824.300 24/03/10,11:37:48,17,10,1, 11.9,1,1, 3.350, 10499.280, 356.125, 52824.272 24/03/10,11:37:48,18,10,1, 11.9,1,1, 3.350, 10499.288, 356.124, 52824.267 24/03/10,11:37:48,19,10,1, 11.9,1,1, 3.350, 10499.270, 356.139, 52824.300 24/03/10,11:37:49,00,10,1, 11.9,1,1, 3.348, 10499.264, 356.139, 52824.300 24/03/10,11:37:49,01,10,1, 11.9,1,1, 3.348, 10499.291, 356.134, 52824.224 24/03/10,11:37:49,02,10,1, 11.9,1,1, 3.348, 10499.296, 356.152, 52824.226 24/03/10,11:37:49,03,10,1, 11.9,1,1, 3.348, 10499.261, 356.158, 52824.285 24/03/10,11:37:49,04,10,1, 11.9,1,1, 3.348, 10499.273, 356.139, 52824.303 24/03/10,11:37:49,05,10,1, 11.9,1,1, 3.348, 10499.275, 356.140, 52824.261 24/03/10,11:37:49,06,10,1, 11.9,1,1, 3.348, 10499.275, 356.149, 52824.297 24/03/10,11:37:49,07,10,1, 11.9,1,1, 3.348, 10499.273, 356.139, 52824.289 24/03/10,11:37:49,08,10,1, 11.9,1,1, 3.348, 10499.269, 356.121, 52824.255 24/03/10,11:37:49,09,10,1, 11.9,1,1, 3.348, 10499.284, 356.156, 52824.284 24/03/10,11:37:49,10,10,1, 11.9,1,1, 3.348, 10499.259, 356.121, 52824.274 24/03/10,11:37:49,11,10,1, 11.9,1,1, 3.348, 10499.255, 356.119, 52824.264 24/03/10,11:37:49,12,10,1, 11.9,1,1, 3.348, 10499.289, 356.126, 52824.320 24/03/10,11:37:49,13,10,1, 11.9,1,1, 3.348, 10499.264, 356.127, 52824.282 24/03/10,11:37:49,14,10,1, 11.9,1,1, 3.348, 10499.244, 356.133, 52824.264 24/03/10,11:37:49,15,10,1, 11.9,1,1, 3.348, 10499.261, 356.135, 52824.288 24/03/10,11:37:49,16,10,1, 11.9,1,1, 3.348, 10499.259, 356.118, 52824.274 24/03/10,11:37:49,17,10,1, 11.9,1,1, 3.348, 10499.245, 356.111, 52824.271 24/03/10,11:37:49,18,10,1, 11.9,1,1, 3.348, 10499.261, 356.130, 52824.301 24/03/10,11:37:49,19,10,1, 11.9,1,1, 3.348, 10499.272, 356.129, 52824.304 24/03/10,11:37:50,00,10,1, 11.9,1,1, 3.351, 10499.264, 356.129, 52824.304 24/03/10,11:37:50,01,10,1, 11.9,1,1, 3.351, 10499.279, 356.128, 52824.272 24/03/10,11:37:50,02,10,1, 11.9,1,1, 3.351, 10499.260, 356.086, 52824.289 24/03/10,11:37:50,03,10,1, 11.9,1,1, 3.351, 10499.256, 356.141, 52824.288 24/03/10,11:37:50,04,10,1, 11.9,1,1, 3.351, 10499.254, 356.118, 52824.275 24/03/10,11:37:50,05,10,1, 11.9,1,1, 3.351, 10499.249, 356.098, 52824.246 24/03/10,11:37:50,06,10,1, 11.9,1,1, 3.351, 10499.266, 356.084, 52824.260 24/03/10,11:37:50,07,10,1, 11.9,1,1, 3.351, 10499.235, 356.106, 52824.258 24/03/10,11:37:50,08,10,1, 11.9,1,1, 3.351, 10499.256, 356.111, 52824.251 24/03/10,11:37:50,09,10,1, 11.9,1,1, 3.351, 10499.261, 356.104, 52824.287 24/03/10,11:37:50,10,10,1, 11.9,1,1, 3.351, 10499.267, 356.134, 52824.273 24/03/10,11:37:50,11,10,1, 11.9,1,1, 3.351, 10499.242, 356.100, 52824.274 24/03/10,11:37:50,12,10,1, 11.9,1,1, 3.351, 10499.244, 356.101, 52824.286 24/03/10,11:37:50,13,10,1, 11.9,1,1, 3.351, 10499.257, 356.101, 52824.268 24/03/10,11:37:50,14,10,1, 11.9,1,1, 3.351, 10499.242, 356.088, 52824.292 24/03/10,11:37:50,15,10,1, 11.9,1,1, 3.351, 10499.236, 356.099, 52824.295 24/03/10,11:37:50,16,10,1, 11.9,1,1, 3.351, 10499.241, 356.097, 52824.238 24/03/10,11:37:50,17,10,1, 11.9,1,1, 3.351, 10499.237, 356.106, 52824.437 24/03/10,11:37:50,18,10,1, 11.9,1,1, 3.351, 10499.273, 356.083, 52824.299 24/03/10,11:37:50,19,10,1, 11.9,1,1, 3.351, 10499.245, 356.073, 52824.233 24/03/10,11:37:51,00,10,1, 12.0,1,1, 3.353, 10499.239, 356.073, 52824.233 24/03/10,11:37:51,01,10,1, 12.0,1,1, 3.353, 10499.224, 356.104, 52824.266 24/03/10,11:37:51,02,10,1, 12.0,1,1, 3.353, 10499.205, 356.102, 52824.052 24/03/10,11:37:51,03,10,1, 12.0,1,1, 3.353, 10499.232, 356.125, 52824.366 24/03/10,11:37:51,04,10,1, 12.0,1,1, 3.353, 10499.225, 356.090, 52824.317 24/03/10,11:37:51,05,10,1, 12.0,1,1, 3.353, 10499.225, 356.097, 52824.322 24/03/10,11:37:51,06,10,1, 12.0,1,1, 3.353, 10499.245, 356.092, 52824.292 24/03/10,11:37:51,07,10,1, 12.0,1,1, 3.353, 10499.221, 356.101, 52824.297 24/03/10,11:37:51,08,10,1, 12.0,1,1, 3.353, 10499.234, 356.116, 52824.328 24/03/10,11:37:51,09,10,1, 12.0,1,1, 3.353, 10499.255, 356.114, 52824.299 24/03/10,11:37:51,10,10,1, 12.0,1,1, 3.353, 10499.242, 356.097, 52824.289 24/03/10,11:37:51,11,10,1, 12.0,1,1, 3.353, 10499.247, 356.107, 52824.336 24/03/10,11:37:51,12,10,1, 12.0,1,1, 3.353, 10499.253, 356.104, 52824.310 24/03/10,11:37:51,13,10,1, 12.0,1,1, 3.353, 10499.220, 356.107, 52824.310 24/03/10,11:37:51,14,10,1, 12.0,1,1, 3.353, 10499.218, 356.115, 52824.340 24/03/10,11:37:51,15,10,1, 12.0,1,1, 3.353, 10499.260, 356.116, 52824.314 24/03/10,11:37:51,16,10,1, 12.0,1,1, 3.353, 10499.261, 356.103, 52824.278 24/03/10,11:37:51,17,10,1, 12.0,1,1, 3.353, 10499.231, 356.110, 52824.304 24/03/10,11:37:51,18,10,1, 12.0,1,1, 3.353, 10499.252, 356.121, 52824.290 24/03/10,11:37:51,19,10,1, 12.0,1,1, 3.353, 10499.246, 356.116, 52824.254 24/03/10,11:37:52,00,10,1, 11.9,1,1, 3.354, 10499.239, 356.116, 52824.254 24/03/10,11:37:52,01,10,1, 11.9,1,1, 3.354, 10499.228, 356.114, 52824.327 24/03/10,11:37:52,02,10,1, 11.9,1,1, 3.354, 10499.239, 356.107, 52824.323 24/03/10,11:37:52,03,10,1, 11.9,1,1, 3.354, 10499.246, 356.106, 52824.310 24/03/10,11:37:52,04,10,1, 11.9,1,1, 3.354, 10499.248, 356.110, 52824.324 24/03/10,11:37:52,05,10,1, 11.9,1,1, 3.354, 10499.221, 356.105, 52824.331 24/03/10,11:37:52,06,10,1, 11.9,1,1, 3.354, 10499.247, 356.091, 52824.285 24/03/10,11:37:52,07,10,1, 11.9,1,1, 3.354, 10499.230, 356.115, 52824.273 24/03/10,11:37:52,08,10,1, 11.9,1,1, 3.354, 10499.225, 356.086, 52824.330 24/03/10,11:37:52,09,10,1, 11.9,1,1, 3.354, 10499.229, 356.114, 52824.282 24/03/10,11:37:52,10,10,1, 11.9,1,1, 3.354, 10499.228, 356.098, 52824.300 24/03/10,11:37:52,11,10,1, 11.9,1,1, 3.354, 10499.215, 356.085, 52824.305 24/03/10,11:37:52,12,10,1, 11.9,1,1, 3.354, 10499.254, 356.101, 52824.291 24/03/10,11:37:52,13,10,1, 11.9,1,1, 3.354, 10499.239, 356.100, 52824.311 24/03/10,11:37:52,14,10,1, 11.9,1,1, 3.354, 10499.255, 356.105, 52824.266 24/03/10,11:37:52,15,10,1, 11.9,1,1, 3.354, 10499.240, 356.096, 52824.278 24/03/10,11:37:52,16,10,1, 11.9,1,1, 3.354, 10499.242, 356.097, 52824.304 24/03/10,11:37:52,17,10,1, 11.9,1,1, 3.354, 10499.228, 356.121, 52824.303 24/03/10,11:37:52,18,10,1, 11.9,1,1, 3.354, 10499.234, 356.101, 52824.285 24/03/10,11:37:52,19,10,1, 11.9,1,1, 3.354, 10499.220, 356.104, 52824.270 24/03/10,11:37:53,00,10,1, 11.8,1,1, 3.353, 10499.214, 356.104, 52824.270 24/03/10,11:37:53,01,10,1, 11.8,1,1, 3.353, 10499.210, 356.084, 52824.303 24/03/10,11:37:53,02,10,1, 11.8,1,1, 3.353, 10499.226, 356.090, 52824.258 24/03/10,11:37:53,03,10,1, 11.8,1,1, 3.353, 10499.233, 356.108, 52824.299 24/03/10,11:37:53,04,10,1, 11.8,1,1, 3.353, 10499.242, 356.094, 52824.296 24/03/10,11:37:53,05,10,1, 11.8,1,1, 3.353, 10499.217, 356.111, 52824.298 24/03/10,11:37:53,06,10,1, 11.8,1,1, 3.353, 10499.222, 356.107, 52824.324 24/03/10,11:37:53,07,10,1, 11.8,1,1, 3.353, 10499.203, 356.093, 52824.340 24/03/10,11:37:53,08,10,1, 11.8,1,1, 3.353, 10499.231, 356.076, 52824.254 24/03/10,11:37:53,09,10,1, 11.8,1,1, 3.353, 10499.225, 356.085, 52824.265 24/03/10,11:37:53,10,10,1, 11.8,1,1, 3.353, 10499.204, 356.084, 52824.240 24/03/10,11:37:53,11,10,1, 11.8,1,1, 3.353, 10499.203, 356.103, 52824.268 24/03/10,11:37:53,12,10,1, 11.8,1,1, 3.353, 10499.217, 356.081, 52824.299 24/03/10,11:37:53,13,10,1, 11.8,1,1, 3.353, 10499.207, 356.086, 52824.326 24/03/10,11:37:53,14,10,1, 11.8,1,1, 3.353, 10499.205, 356.077, 52824.270 24/03/10,11:37:53,15,10,1, 11.8,1,1, 3.353, 10499.176, 356.082, 52824.279 24/03/10,11:37:53,16,10,1, 11.8,1,1, 3.353, 10499.216, 356.101, 52824.325 24/03/10,11:37:53,17,10,1, 11.8,1,1, 3.353, 10499.222, 356.065, 52824.281 24/03/10,11:37:53,18,10,1, 11.8,1,1, 3.353, 10499.207, 356.066, 52824.281 24/03/10,11:37:53,19,10,1, 11.8,1,1, 3.353, 10499.233, 356.081, 52824.317 24/03/10,11:37:54,00,10,1, 11.9,1,1, 3.355, 10499.231, 356.081, 52824.317 24/03/10,11:37:54,01,10,1, 11.9,1,1, 3.355, 10499.233, 356.081, 52824.248 24/03/10,11:37:54,02,10,1, 11.9,1,1, 3.355, 10499.221, 356.093, 52824.329 24/03/10,11:37:54,03,10,1, 11.9,1,1, 3.355, 10499.177, 356.097, 52824.325 24/03/10,11:37:54,04,10,1, 11.9,1,1, 3.355, 10499.227, 356.085, 52824.345 24/03/10,11:37:54,05,10,1, 11.9,1,1, 3.355, 10499.197, 356.075, 52824.287 24/03/10,11:37:54,06,10,1, 11.9,1,1, 3.355, 10499.168, 356.068, 52824.275 24/03/10,11:37:54,07,10,1, 11.9,1,1, 3.355, 10499.190, 356.071, 52824.296 24/03/10,11:37:54,08,10,1, 11.9,1,1, 3.355, 10499.197, 356.064, 52824.259 24/03/10,11:37:54,09,10,1, 11.9,1,1, 3.355, 10499.179, 356.089, 52824.301 24/03/10,11:37:54,10,10,1, 11.9,1,1, 3.355, 10499.182, 356.068, 52824.344 24/03/10,11:37:54,11,10,1, 11.9,1,1, 3.355, 10499.203, 356.085, 52824.331 24/03/10,11:37:54,12,10,1, 11.9,1,1, 3.355, 10499.175, 356.088, 52824.343 24/03/10,11:37:54,13,10,1, 11.9,1,1, 3.355, 10499.219, 356.104, 52824.345 24/03/10,11:37:54,14,10,1, 11.9,1,1, 3.355, 10499.222, 356.071, 52824.287 24/03/10,11:37:54,15,10,1, 11.9,1,1, 3.355, 10499.168, 356.086, 52824.270 24/03/10,11:37:54,16,10,1, 11.9,1,1, 3.355, 10499.213, 356.067, 52824.332 24/03/10,11:37:54,17,10,1, 11.9,1,1, 3.355, 10499.205, 356.075, 52824.301 24/03/10,11:37:54,18,10,1, 11.9,1,1, 3.355, 10499.219, 356.068, 52824.284 24/03/10,11:37:54,19,10,1, 11.9,1,1, 3.355, 10499.185, 356.078, 52824.347 24/03/10,11:37:55,00,10,1, 11.8,1,1, 3.354, 10499.181, 356.078, 52824.347 24/03/10,11:37:55,01,10,1, 11.8,1,1, 3.354, 10499.172, 356.078, 52824.275 24/03/10,11:37:55,02,10,1, 11.8,1,1, 3.354, 10499.201, 356.084, 52824.327 24/03/10,11:37:55,03,10,1, 11.8,1,1, 3.354, 10499.193, 356.079, 52824.360 24/03/10,11:37:55,04,10,1, 11.8,1,1, 3.354, 10499.214, 356.077, 52824.321 24/03/10,11:37:55,05,10,1, 11.8,1,1, 3.354, 10499.177, 356.062, 52824.307 24/03/10,11:37:55,06,10,1, 11.8,1,1, 3.354, 10499.203, 356.063, 52824.313 24/03/10,11:37:55,07,10,1, 11.8,1,1, 3.354, 10499.203, 356.082, 52824.343 24/03/10,11:37:55,08,10,1, 11.8,1,1, 3.354, 10499.175, 356.063, 52824.297 24/03/10,11:37:55,09,10,1, 11.8,1,1, 3.354, 10499.189, 356.076, 52824.323 24/03/10,11:37:55,10,10,1, 11.8,1,1, 3.354, 10499.182, 356.065, 52824.317 24/03/10,11:37:55,11,10,1, 11.8,1,1, 3.354, 10499.180, 356.078, 52824.310 24/03/10,11:37:55,12,10,1, 11.8,1,1, 3.354, 10499.162, 356.102, 52824.320 24/03/10,11:37:55,13,10,1, 11.8,1,1, 3.354, 10499.187, 356.087, 52824.319 24/03/10,11:37:55,14,10,1, 11.8,1,1, 3.354, 10499.197, 356.071, 52824.350 24/03/10,11:37:55,15,10,1, 11.8,1,1, 3.354, 10499.157, 356.052, 52824.316 24/03/10,11:37:55,16,10,1, 11.8,1,1, 3.354, 10499.185, 356.067, 52824.289 24/03/10,11:37:55,17,10,1, 11.8,1,1, 3.354, 10499.163, 356.065, 52824.335 24/03/10,11:37:55,18,10,1, 11.8,1,1, 3.354, 10499.174, 356.058, 52824.291 24/03/10,11:37:55,19,10,1, 11.8,1,1, 3.354, 10499.185, 356.080, 52824.342 24/03/10,11:37:56,00,10,1, 11.8,1,1, 3.353, 10499.181, 356.080, 52824.342 24/03/10,11:37:56,01,10,1, 11.8,1,1, 3.353, 10499.163, 356.062, 52824.284 24/03/10,11:37:56,02,10,1, 11.8,1,1, 3.353, 10499.169, 356.049, 52824.347 24/03/10,11:37:56,03,10,1, 11.8,1,1, 3.353, 10499.173, 356.061, 52824.375 24/03/10,11:37:56,04,10,1, 11.8,1,1, 3.353, 10499.177, 356.065, 52824.326 24/03/10,11:37:56,05,10,1, 11.8,1,1, 3.353, 10499.137, 356.045, 52824.356 24/03/10,11:37:56,06,10,1, 11.8,1,1, 3.353, 10499.146, 356.043, 52824.339 24/03/10,11:37:56,07,10,1, 11.8,1,1, 3.353, 10499.170, 356.034, 52824.345 24/03/10,11:37:56,08,10,1, 11.8,1,1, 3.353, 10499.148, 356.038, 52824.364 24/03/10,11:37:56,09,10,1, 11.8,1,1, 3.353, 10499.176, 356.034, 52824.388 24/03/10,11:37:56,10,10,1, 11.8,1,1, 3.353, 10499.165, 356.022, 52824.309 24/03/10,11:37:56,11,10,1, 11.8,1,1, 3.353, 10499.200, 356.023, 52824.335 24/03/10,11:37:56,12,10,1, 11.8,1,1, 3.353, 10499.141, 356.017, 52824.400 24/03/10,11:37:56,13,10,1, 11.8,1,1, 3.353, 10499.155, 356.021, 52824.367 24/03/10,11:37:56,14,10,1, 11.8,1,1, 3.353, 10499.165, 356.037, 52824.316 24/03/10,11:37:56,15,10,1, 11.8,1,1, 3.353, 10499.139, 356.016, 52824.348 24/03/10,11:37:56,16,10,1, 11.8,1,1, 3.353, 10499.161, 356.041, 52824.365 24/03/10,11:37:56,17,10,1, 11.8,1,1, 3.353, 10499.174, 356.044, 52824.340 24/03/10,11:37:56,18,10,1, 11.8,1,1, 3.353, 10499.153, 356.048, 52824.371 24/03/10,11:37:56,19,10,1, 11.8,1,1, 3.353, 10499.144, 356.029, 52824.387 24/03/10,11:37:57,00,10,1, 11.9,1,1, 3.351, 10499.139, 356.029, 52824.387 24/03/10,11:37:57,01,10,1, 11.9,1,1, 3.351, 10499.144, 356.046, 52824.335 24/03/10,11:37:57,02,10,1, 11.9,1,1, 3.351, 10499.137, 356.074, 52824.508 24/03/10,11:37:57,03,10,1, 11.9,1,1, 3.351, 10499.158, 356.080, 52824.543 24/03/10,11:37:57,04,10,1, 11.9,1,1, 3.351, 10499.173, 356.083, 52824.536 24/03/10,11:37:57,05,10,1, 11.9,1,1, 3.351, 10499.141, 356.092, 52824.605 24/03/10,11:37:57,06,10,1, 11.9,1,1, 3.351, 10499.155, 356.065, 52824.451 24/03/10,11:37:57,07,10,1, 11.9,1,1, 3.351, 10499.157, 356.070, 52824.517 24/03/10,11:37:57,08,10,1, 11.9,1,1, 3.351, 10499.159, 356.072, 52824.503 24/03/10,11:37:57,09,10,1, 11.9,1,1, 3.351, 10499.137, 356.077, 52824.492 24/03/10,11:37:57,10,10,1, 11.9,1,1, 3.351, 10499.134, 356.056, 52824.503 24/03/10,11:37:57,11,10,1, 11.9,1,1, 3.351, 10499.132, 356.058, 52824.547 24/03/10,11:37:57,12,10,1, 11.9,1,1, 3.351, 10499.154, 356.076, 52824.516 24/03/10,11:37:57,13,10,1, 11.9,1,1, 3.351, 10499.146, 356.069, 52824.533 24/03/10,11:37:57,14,10,1, 11.9,1,1, 3.351, 10499.127, 356.066, 52824.570 24/03/10,11:37:57,15,10,1, 11.9,1,1, 3.351, 10499.141, 356.079, 52824.536 24/03/10,11:37:57,16,10,1, 11.9,1,1, 3.351, 10499.134, 356.061, 52824.488 24/03/10,11:37:57,17,10,1, 11.9,1,1, 3.351, 10499.110, 356.064, 52824.563 24/03/10,11:37:57,18,10,1, 11.9,1,1, 3.351, 10499.116, 356.042, 52824.536 24/03/10,11:37:57,19,10,1, 11.9,1,1, 3.351, 10499.109, 356.066, 52824.545 24/03/10,11:37:58,00,10,1, 11.9,1,1, 3.355, 10499.105, 356.066, 52824.545 24/03/10,11:37:58,01,10,1, 11.9,1,1, 3.355, 10499.106, 356.073, 52824.574 24/03/10,11:37:58,02,10,1, 11.9,1,1, 3.355, 10499.148, 356.073, 52824.516 24/03/10,11:37:58,03,10,1, 11.9,1,1, 3.355, 10499.118, 356.066, 52824.535 24/03/10,11:37:58,04,10,1, 11.9,1,1, 3.355, 10499.128, 356.071, 52824.546 24/03/10,11:37:58,05,10,1, 11.9,1,1, 3.355, 10499.138, 356.071, 52824.595 24/03/10,11:37:58,06,10,1, 11.9,1,1, 3.355, 10499.109, 356.066, 52824.522 24/03/10,11:37:58,07,10,1, 11.9,1,1, 3.355, 10499.113, 356.052, 52824.540 24/03/10,11:37:58,08,10,1, 11.9,1,1, 3.355, 10499.117, 356.056, 52824.525 24/03/10,11:37:58,09,10,1, 11.9,1,1, 3.355, 10499.125, 356.088, 52824.484 24/03/10,11:37:58,10,10,1, 11.9,1,1, 3.355, 10499.116, 356.058, 52824.484 24/03/10,11:37:58,11,10,1, 11.9,1,1, 3.355, 10499.095, 356.069, 52824.544 24/03/10,11:37:58,12,10,1, 11.9,1,1, 3.355, 10499.110, 356.082, 52824.565 24/03/10,11:37:58,13,10,1, 11.9,1,1, 3.355, 10499.111, 356.073, 52824.491 24/03/10,11:37:58,14,10,1, 11.9,1,1, 3.355, 10499.113, 356.080, 52824.518 24/03/10,11:37:58,15,10,1, 11.9,1,1, 3.355, 10499.119, 356.083, 52824.530 24/03/10,11:37:58,16,10,1, 11.9,1,1, 3.355, 10499.132, 356.068, 52824.519 24/03/10,11:37:58,17,10,1, 11.9,1,1, 3.355, 10499.088, 356.076, 52824.527 24/03/10,11:37:58,18,10,1, 11.9,1,1, 3.355, 10499.123, 356.086, 52824.556 24/03/10,11:37:58,19,10,1, 11.9,1,1, 3.355, 10499.136, 356.070, 52824.520 24/03/10,11:37:59,00,10,1, 11.8,1,1, 3.350, 10499.130, 356.070, 52824.520 24/03/10,11:37:59,01,10,1, 11.8,1,1, 3.350, 10499.113, 356.104, 52824.568 24/03/10,11:37:59,02,10,1, 11.8,1,1, 3.350, 10499.117, 356.042, 52824.536 24/03/10,11:37:59,03,10,1, 11.8,1,1, 3.350, 10499.091, 356.063, 52824.547 24/03/10,11:37:59,04,10,1, 11.8,1,1, 3.350, 10499.103, 356.069, 52824.521 24/03/10,11:37:59,05,10,1, 11.8,1,1, 3.350, 10499.098, 356.054, 52824.524 24/03/10,11:37:59,06,10,1, 11.8,1,1, 3.350, 10499.090, 356.088, 52824.546 24/03/10,11:37:59,07,10,1, 11.8,1,1, 3.350, 10499.110, 356.089, 52824.560 24/03/10,11:37:59,08,10,1, 11.8,1,1, 3.350, 10499.086, 356.072, 52824.498 24/03/10,11:37:59,09,10,1, 11.8,1,1, 3.350, 10499.102, 356.065, 52824.562 24/03/10,11:37:59,10,10,1, 11.8,1,1, 3.350, 10499.110, 356.057, 52824.555 24/03/10,11:37:59,11,10,1, 11.8,1,1, 3.350, 10499.108, 356.078, 52824.506 24/03/10,11:37:59,12,10,1, 11.8,1,1, 3.350, 10499.093, 356.064, 52824.496 24/03/10,11:37:59,13,10,1, 11.8,1,1, 3.350, 10499.082, 356.073, 52824.549 24/03/10,11:37:59,14,10,1, 11.8,1,1, 3.350, 10499.084, 356.068, 52824.563 24/03/10,11:37:59,15,10,1, 11.8,1,1, 3.350, 10499.106, 356.077, 52824.489 24/03/10,11:37:59,16,10,1, 11.8,1,1, 3.350, 10499.067, 356.062, 52824.549 24/03/10,11:37:59,17,10,1, 11.8,1,1, 3.350, 10499.096, 356.075, 52824.557 24/03/10,11:37:59,18,10,1, 11.8,1,1, 3.350, 10499.088, 356.064, 52824.532 24/03/10,11:37:59,19,10,1, 11.8,1,1, 3.350, 10499.078, 356.079, 52824.500 24/03/10,11:38:00,00,10,1, 11.9,1,1, 3.354, 10499.072, 356.079, 52824.500 24/03/10,11:38:00,01,10,1, 11.9,1,1, 3.354, 10499.084, 356.047, 52824.513 24/03/10,11:38:00,02,10,1, 11.9,1,1, 3.354, 10499.090, 356.011, 52824.300 24/03/10,11:38:00,03,10,1, 11.9,1,1, 3.354, 10499.071, 356.047, 52824.315 24/03/10,11:38:00,04,10,1, 11.9,1,1, 3.354, 10499.072, 356.028, 52824.314 24/03/10,11:38:00,05,10,1, 11.9,1,1, 3.354, 10499.080, 356.026, 52824.291 24/03/10,11:38:00,06,10,1, 11.9,1,1, 3.354, 10499.084, 356.037, 52824.289 24/03/10,11:38:00,07,10,1, 11.9,1,1, 3.354, 10499.036, 356.035, 52824.307 24/03/10,11:38:00,08,10,1, 11.9,1,1, 3.354, 10499.072, 356.026, 52824.197 24/03/10,11:38:00,09,10,1, 11.9,1,1, 3.354, 10499.051, 356.032, 52824.335 24/03/10,11:38:00,10,10,1, 11.9,1,1, 3.354, 10499.065, 356.036, 52824.321 24/03/10,11:38:00,11,10,1, 11.9,1,1, 3.354, 10499.055, 356.026, 52824.349 24/03/10,11:38:00,12,10,1, 11.9,1,1, 3.354, 10499.060, 356.022, 52824.378 24/03/10,11:38:00,13,10,1, 11.9,1,1, 3.354, 10499.036, 356.027, 52824.339 24/03/10,11:38:00,14,10,1, 11.9,1,1, 3.354, 10499.064, 356.008, 52824.362 24/03/10,11:38:00,15,10,1, 11.9,1,1, 3.354, 10499.065, 356.022, 52824.376 24/03/10,11:38:00,16,10,1, 11.9,1,1, 3.354, 10499.089, 356.035, 52824.377 24/03/10,11:38:00,17,10,1, 11.9,1,1, 3.354, 10499.055, 356.034, 52824.306 24/03/10,11:38:00,18,10,1, 11.9,1,1, 3.354, 10499.069, 356.032, 52824.353 24/03/10,11:38:00,19,10,1, 11.9,1,1, 3.354, 10499.059, 356.038, 52824.345 24/03/10,11:38:01,00,10,1, 11.9,1,1, 3.354, 10499.055, 356.038, 52824.345 24/03/10,11:38:01,01,10,1, 11.9,1,1, 3.354, 10499.044, 356.025, 52824.364 24/03/10,11:38:01,02,10,1, 11.9,1,1, 3.354, 10499.048, 355.997, 52824.377 24/03/10,11:38:01,03,10,1, 11.9,1,1, 3.354, 10499.039, 356.016, 52824.356 24/03/10,11:38:01,04,10,1, 11.9,1,1, 3.354, 10499.038, 356.019, 52824.365 24/03/10,11:38:01,05,10,1, 11.9,1,1, 3.354, 10499.035, 356.029, 52824.375 24/03/10,11:38:01,06,10,1, 11.9,1,1, 3.354, 10499.036, 356.023, 52824.375 24/03/10,11:38:01,07,10,1, 11.9,1,1, 3.354, 10499.047, 356.026, 52824.371 24/03/10,11:38:01,08,10,1, 11.9,1,1, 3.354, 10499.038, 356.028, 52824.370 24/03/10,11:38:01,09,10,1, 11.9,1,1, 3.354, 10499.039, 356.019, 52824.368 24/03/10,11:38:01,10,10,1, 11.9,1,1, 3.354, 10499.036, 356.027, 52824.361 24/03/10,11:38:01,11,10,1, 11.9,1,1, 3.354, 10499.028, 356.024, 52824.345 24/03/10,11:38:01,12,10,1, 11.9,1,1, 3.354, 10499.015, 356.014, 52824.334 24/03/10,11:38:01,13,10,1, 11.9,1,1, 3.354, 10498.997, 356.019, 52824.378 24/03/10,11:38:01,14,10,1, 11.9,1,1, 3.354, 10499.017, 356.016, 52824.406 24/03/10,11:38:01,15,10,1, 11.9,1,1, 3.354, 10499.014, 356.025, 52824.364 24/03/10,11:38:01,16,10,1, 11.9,1,1, 3.354, 10499.021, 356.026, 52824.372 24/03/10,11:38:01,17,10,1, 11.9,1,1, 3.354, 10499.012, 356.024, 52824.390 24/03/10,11:38:01,18,10,1, 11.9,1,1, 3.354, 10499.010, 356.014, 52824.361 24/03/10,11:38:01,19,10,1, 11.9,1,1, 3.354, 10499.014, 356.041, 52824.379 24/03/10,11:38:02,00,10,1, 11.9,1,1, 3.356, 10499.014, 356.041, 52824.379 24/03/10,11:38:02,01,10,1, 11.9,1,1, 3.356, 10499.018, 356.023, 52824.340 24/03/10,11:38:02,02,10,1, 11.9,1,1, 3.356, 10498.992, 356.010, 52824.351 24/03/10,11:38:02,03,10,1, 11.9,1,1, 3.356, 10498.983, 356.011, 52824.384 24/03/10,11:38:02,04,10,1, 11.9,1,1, 3.356, 10499.017, 356.001, 52824.339 24/03/10,11:38:02,05,10,1, 11.9,1,1, 3.356, 10498.974, 355.993, 52824.379 24/03/10,11:38:02,06,10,1, 11.9,1,1, 3.356, 10498.988, 356.010, 52824.373 24/03/10,11:38:02,07,10,1, 11.9,1,1, 3.356, 10498.974, 356.002, 52824.349 24/03/10,11:38:02,08,10,1, 11.9,1,1, 3.356, 10498.983, 356.002, 52824.396 24/03/10,11:38:02,09,10,1, 11.9,1,1, 3.356, 10498.960, 356.001, 52824.386 24/03/10,11:38:02,10,10,1, 11.9,1,1, 3.356, 10498.992, 355.986, 52824.350 24/03/10,11:38:02,11,10,1, 11.9,1,1, 3.356, 10498.965, 355.990, 52824.370 24/03/10,11:38:02,12,10,1, 11.9,1,1, 3.356, 10498.987, 356.002, 52824.406 24/03/10,11:38:02,13,10,1, 11.9,1,1, 3.356, 10498.989, 356.008, 52824.385 24/03/10,11:38:02,14,10,1, 11.9,1,1, 3.356, 10499.001, 356.017, 52824.363 24/03/10,11:38:02,15,10,1, 11.9,1,1, 3.356, 10498.988, 355.991, 52824.386 24/03/10,11:38:02,16,10,1, 11.9,1,1, 3.356, 10499.001, 355.981, 52824.416 24/03/10,11:38:02,17,10,1, 11.9,1,1, 3.356, 10498.986, 356.022, 52824.358 24/03/10,11:38:02,18,10,1, 11.9,1,1, 3.356, 10498.955, 355.995, 52824.406 24/03/10,11:38:02,19,10,1, 11.9,1,1, 3.356, 10498.971, 356.012, 52824.351 24/03/10,11:38:03,00,10,1, 11.9,1,1, 3.350, 10498.964, 356.012, 52824.351 24/03/10,11:38:03,01,10,1, 11.9,1,1, 3.350, 10498.963, 356.015, 52824.373 24/03/10,11:38:03,02,10,1, 11.9,1,1, 3.350, 10498.994, 355.990, 52824.398 24/03/10,11:38:03,03,10,1, 11.9,1,1, 3.350, 10498.970, 355.992, 52824.345 24/03/10,11:38:03,04,10,1, 11.9,1,1, 3.350, 10498.965, 355.995, 52824.390 24/03/10,11:38:03,05,10,1, 11.9,1,1, 3.350, 10498.960, 356.010, 52824.399 24/03/10,11:38:03,06,10,1, 11.9,1,1, 3.350, 10498.984, 356.001, 52824.401 24/03/10,11:38:03,07,10,1, 11.9,1,1, 3.350, 10498.974, 355.985, 52824.303 24/03/10,11:38:03,08,10,1, 11.9,1,1, 3.350, 10498.973, 355.999, 52824.351 24/03/10,11:38:03,09,10,1, 11.9,1,1, 3.350, 10498.951, 356.010, 52824.394 24/03/10,11:38:03,10,10,1, 11.9,1,1, 3.350, 10498.956, 356.007, 52824.387 24/03/10,11:38:03,11,10,1, 11.9,1,1, 3.350, 10498.979, 355.991, 52824.371 24/03/10,11:38:03,12,10,1, 11.9,1,1, 3.350, 10498.965, 356.011, 52824.374 24/03/10,11:38:03,13,10,1, 11.9,1,1, 3.350, 10498.973, 355.982, 52824.400 24/03/10,11:38:03,14,10,1, 11.9,1,1, 3.350, 10498.925, 356.006, 52824.435 24/03/10,11:38:03,15,10,1, 11.9,1,1, 3.350, 10498.966, 356.009, 52824.491 24/03/10,11:38:03,16,10,1, 11.9,1,1, 3.350, 10498.963, 356.006, 52824.345 24/03/10,11:38:03,17,10,1, 11.9,1,1, 3.350, 10498.955, 356.008, 52824.344 24/03/10,11:38:03,18,10,1, 11.9,1,1, 3.350, 10498.946, 356.000, 52824.407 24/03/10,11:38:03,19,10,1, 11.9,1,1, 3.350, 10498.927, 356.004, 52824.396 24/03/10,11:38:04,00,10,1, 11.9,1,1, 3.352, 10498.922, 356.004, 52824.396 24/03/10,11:38:04,01,10,1, 11.9,1,1, 3.352, 10498.949, 355.992, 52824.384 24/03/10,11:38:04,02,10,1, 11.9,1,1, 3.352, 10498.950, 355.989, 52824.414 24/03/10,11:38:04,03,10,1, 11.9,1,1, 3.352, 10498.942, 356.002, 52824.417 24/03/10,11:38:04,04,10,1, 11.9,1,1, 3.352, 10498.958, 355.981, 52824.373 24/03/10,11:38:04,05,10,1, 11.9,1,1, 3.352, 10498.950, 355.994, 52824.410 24/03/10,11:38:04,06,10,1, 11.9,1,1, 3.352, 10498.945, 355.977, 52824.337 24/03/10,11:38:04,07,10,1, 11.9,1,1, 3.352, 10498.933, 355.976, 52824.367 24/03/10,11:38:04,08,10,1, 11.9,1,1, 3.352, 10498.962, 355.999, 52824.385 24/03/10,11:38:04,09,10,1, 11.9,1,1, 3.352, 10498.927, 355.990, 52824.367 24/03/10,11:38:04,10,10,1, 11.9,1,1, 3.352, 10498.895, 355.994, 52824.385 24/03/10,11:38:04,11,10,1, 11.9,1,1, 3.352, 10498.917, 355.960, 52824.400 24/03/10,11:38:04,12,10,1, 11.9,1,1, 3.352, 10498.940, 355.993, 52824.352 24/03/10,11:38:04,13,10,1, 11.9,1,1, 3.352, 10498.928, 355.978, 52824.342 24/03/10,11:38:04,14,10,1, 11.9,1,1, 3.352, 10498.929, 355.984, 52824.389 24/03/10,11:38:04,15,10,1, 11.9,1,1, 3.352, 10498.940, 356.017, 52824.405 24/03/10,11:38:04,16,10,1, 11.9,1,1, 3.352, 10498.920, 356.026, 52824.374 24/03/10,11:38:04,17,10,1, 11.9,1,1, 3.352, 10498.918, 356.011, 52824.327 24/03/10,11:38:04,18,10,1, 11.9,1,1, 3.352, 10498.899, 355.994, 52824.402 24/03/10,11:38:04,19,10,1, 11.9,1,1, 3.352, 10498.902, 355.991, 52824.391 24/03/10,11:38:05,00,10,1, 11.8,1,1, 3.355, 10498.897, 355.991, 52824.391 24/03/10,11:38:05,01,10,1, 11.8,1,1, 3.355, 10498.930, 356.004, 52824.390 24/03/10,11:38:05,02,10,1, 11.8,1,1, 3.355, 10498.921, 355.986, 52824.412 24/03/10,11:38:05,03,10,1, 11.8,1,1, 3.355, 10498.905, 356.005, 52824.370 24/03/10,11:38:05,04,10,1, 11.8,1,1, 3.355, 10498.900, 355.992, 52824.385 24/03/10,11:38:05,05,10,1, 11.8,1,1, 3.355, 10498.893, 355.998, 52824.373 24/03/10,11:38:05,06,10,1, 11.8,1,1, 3.355, 10498.930, 356.012, 52824.444 24/03/10,11:38:05,07,10,1, 11.8,1,1, 3.355, 10498.936, 355.998, 52824.421 24/03/10,11:38:05,08,10,1, 11.8,1,1, 3.355, 10498.906, 355.988, 52824.394 24/03/10,11:38:05,09,10,1, 11.8,1,1, 3.355, 10498.905, 355.993, 52824.376 24/03/10,11:38:05,10,10,1, 11.8,1,1, 3.355, 10498.902, 355.999, 52824.420 24/03/10,11:38:05,11,10,1, 11.8,1,1, 3.355, 10498.867, 355.993, 52824.434 24/03/10,11:38:05,12,10,1, 11.8,1,1, 3.355, 10498.889, 355.979, 52824.388 24/03/10,11:38:05,13,10,1, 11.8,1,1, 3.355, 10498.890, 355.985, 52824.389 24/03/10,11:38:05,14,10,1, 11.8,1,1, 3.355, 10498.888, 355.986, 52824.457 24/03/10,11:38:05,15,10,1, 11.8,1,1, 3.355, 10498.878, 355.992, 52824.411 24/03/10,11:38:05,16,10,1, 11.8,1,1, 3.355, 10498.897, 356.012, 52824.365 24/03/10,11:38:05,17,10,1, 11.8,1,1, 3.355, 10498.869, 355.992, 52824.391 24/03/10,11:38:05,18,10,1, 11.8,1,1, 3.355, 10498.880, 355.988, 52824.426 24/03/10,11:38:05,19,10,1, 11.8,1,1, 3.355, 10498.865, 356.006, 52824.373 24/03/10,11:38:06,00,10,1, 11.9,1,1, 3.357, 10498.863, 356.006, 52824.373 24/03/10,11:38:06,01,10,1, 11.9,1,1, 3.357, 10498.839, 356.005, 52824.440 24/03/10,11:38:06,02,10,1, 11.9,1,1, 3.357, 10498.835, 355.999, 52824.381 24/03/10,11:38:06,03,10,1, 11.9,1,1, 3.357, 10498.842, 355.992, 52824.387 24/03/10,11:38:06,04,10,1, 11.9,1,1, 3.357, 10498.867, 355.987, 52824.420 24/03/10,11:38:06,05,10,1, 11.9,1,1, 3.357, 10498.847, 355.981, 52824.374 24/03/10,11:38:06,06,10,1, 11.9,1,1, 3.357, 10498.858, 355.963, 52824.387 24/03/10,11:38:06,07,10,1, 11.9,1,1, 3.357, 10498.855, 355.990, 52824.416 24/03/10,11:38:06,08,10,1, 11.9,1,1, 3.357, 10498.870, 356.005, 52824.476 24/03/10,11:38:06,09,10,1, 11.9,1,1, 3.357, 10498.866, 355.986, 52824.349 24/03/10,11:38:06,10,10,1, 11.9,1,1, 3.357, 10498.875, 356.001, 52824.412 24/03/10,11:38:06,11,10,1, 11.9,1,1, 3.357, 10498.848, 355.997, 52824.352 24/03/10,11:38:06,12,10,1, 11.9,1,1, 3.357, 10498.815, 355.979, 52824.381 24/03/10,11:38:06,13,10,1, 11.9,1,1, 3.357, 10498.875, 355.990, 52824.428 24/03/10,11:38:06,14,10,1, 11.9,1,1, 3.357, 10498.849, 355.994, 52824.384 24/03/10,11:38:06,15,10,1, 11.9,1,1, 3.357, 10498.825, 355.987, 52824.380 24/03/10,11:38:06,16,10,1, 11.9,1,1, 3.357, 10498.831, 355.961, 52824.389 24/03/10,11:38:06,17,10,1, 11.9,1,1, 3.357, 10498.833, 355.977, 52824.437 24/03/10,11:38:06,18,10,1, 11.9,1,1, 3.357, 10498.835, 356.003, 52824.405 24/03/10,11:38:06,19,10,1, 11.9,1,1, 3.357, 10498.838, 355.990, 52824.479 24/03/10,11:38:07,00,10,1, 11.9,1,1, 3.355, 10498.830, 355.990, 52824.479 24/03/10,11:38:07,01,10,1, 11.9,1,1, 3.355, 10498.816, 355.968, 52824.414 24/03/10,11:38:07,02,10,1, 11.9,1,1, 3.355, 10498.814, 355.986, 52824.449 24/03/10,11:38:07,03,10,1, 11.9,1,1, 3.355, 10498.811, 355.964, 52824.458 24/03/10,11:38:07,04,10,1, 11.9,1,1, 3.355, 10498.779, 355.996, 52824.628 24/03/10,11:38:07,05,10,1, 11.9,1,1, 3.355, 10498.792, 355.999, 52824.508 24/03/10,11:38:07,06,10,1, 11.9,1,1, 3.355, 10498.815, 355.965, 52824.486 24/03/10,11:38:07,07,10,1, 11.9,1,1, 3.355, 10498.832, 355.970, 52824.500 24/03/10,11:38:07,08,10,1, 11.9,1,1, 3.355, 10498.838, 355.999, 52824.467 24/03/10,11:38:07,09,10,1, 11.9,1,1, 3.355, 10498.808, 355.966, 52824.459 24/03/10,11:38:07,10,10,1, 11.9,1,1, 3.355, 10498.813, 355.969, 52824.470 24/03/10,11:38:07,11,10,1, 11.9,1,1, 3.355, 10498.822, 355.968, 52824.435 24/03/10,11:38:07,12,10,1, 11.9,1,1, 3.355, 10498.812, 356.004, 52824.440 24/03/10,11:38:07,13,10,1, 11.9,1,1, 3.355, 10498.813, 355.989, 52824.500 24/03/10,11:38:07,14,10,1, 11.9,1,1, 3.355, 10498.826, 355.980, 52824.485 24/03/10,11:38:07,15,10,1, 11.9,1,1, 3.355, 10498.826, 355.963, 52824.420 24/03/10,11:38:07,16,10,1, 11.9,1,1, 3.355, 10498.778, 355.999, 52824.416 24/03/10,11:38:07,17,10,1, 11.9,1,1, 3.355, 10498.788, 355.995, 52824.461 24/03/10,11:38:07,18,10,1, 11.9,1,1, 3.355, 10498.787, 356.004, 52824.412 24/03/10,11:38:07,19,10,1, 11.9,1,1, 3.355, 10498.803, 355.969, 52824.412 24/03/10,11:38:08,00,09,1, 11.9,1,1, 3.350, 10498.797, 355.969, 52824.412 24/03/10,11:38:08,01,09,1, 11.9,1,1, 3.350, 10498.788, 355.971, 52824.419 24/03/10,11:38:08,02,09,1, 11.9,1,1, 3.350, 10498.774, 355.972, 52824.390 24/03/10,11:38:08,03,09,1, 11.9,1,1, 3.350, 10498.770, 355.983, 52824.412 24/03/10,11:38:08,04,09,1, 11.9,1,1, 3.350, 10498.798, 355.991, 52824.413 24/03/10,11:38:08,05,09,1, 11.9,1,1, 3.350, 10498.791, 355.991, 52824.478 24/03/10,11:38:08,06,09,1, 11.9,1,1, 3.350, 10498.778, 355.981, 52824.441 24/03/10,11:38:08,07,09,1, 11.9,1,1, 3.350, 10498.775, 355.991, 52824.418 24/03/10,11:38:08,08,09,1, 11.9,1,1, 3.350, 10498.777, 355.986, 52824.392 24/03/10,11:38:08,09,09,1, 11.9,1,1, 3.350, 10498.757, 355.986, 52824.417 24/03/10,11:38:08,10,09,1, 11.9,1,1, 3.350, 10498.770, 355.976, 52824.511 24/03/10,11:38:08,11,09,1, 11.9,1,1, 3.350, 10498.777, 355.986, 52824.420 24/03/10,11:38:08,12,09,1, 11.9,1,1, 3.350, 10498.772, 355.986, 52824.425 24/03/10,11:38:08,13,09,1, 11.9,1,1, 3.350, 10498.766, 355.982, 52824.431 24/03/10,11:38:08,14,09,1, 11.9,1,1, 3.350, 10498.760, 355.996, 52824.454 24/03/10,11:38:08,15,09,1, 11.9,1,1, 3.350, 10498.758, 355.977, 52824.423 24/03/10,11:38:08,16,09,1, 11.9,1,1, 3.350, 10498.758, 355.973, 52824.479 24/03/10,11:38:08,17,09,1, 11.9,1,1, 3.350, 10498.783, 355.977, 52824.438 24/03/10,11:38:08,18,09,1, 11.9,1,1, 3.350, 10498.750, 355.935, 52824.428 24/03/10,11:38:08,19,09,1, 11.9,1,1, 3.350, 10498.748, 355.964, 52824.453 24/03/10,11:38:09,00,09,1, 11.9,1,1, 3.356, 10498.747, 355.964, 52824.453 24/03/10,11:38:09,01,09,1, 11.9,1,1, 3.356, 10498.755, 355.953, 52824.422 24/03/10,11:38:09,02,09,1, 11.9,1,1, 3.356, 10498.729, 355.946, 52824.415 24/03/10,11:38:09,03,09,1, 11.9,1,1, 3.356, 10498.753, 355.947, 52824.479 24/03/10,11:38:09,04,09,1, 11.9,1,1, 3.356, 10498.729, 355.950, 52824.426 24/03/10,11:38:09,05,09,1, 11.9,1,1, 3.356, 10498.761, 355.948, 52824.368 24/03/10,11:38:09,06,09,1, 11.9,1,1, 3.356, 10498.727, 355.935, 52824.440 24/03/10,11:38:09,07,09,1, 11.9,1,1, 3.356, 10498.729, 355.940, 52824.427 24/03/10,11:38:09,08,09,1, 11.9,1,1, 3.356, 10498.754, 355.982, 52824.452 24/03/10,11:38:09,09,09,1, 11.9,1,1, 3.356, 10498.747, 355.939, 52824.464 24/03/10,11:38:09,10,09,1, 11.9,1,1, 3.356, 10498.734, 355.948, 52824.434 24/03/10,11:38:09,11,09,1, 11.9,1,1, 3.356, 10498.704, 355.942, 52824.390 24/03/10,11:38:09,12,09,1, 11.9,1,1, 3.356, 10498.736, 355.935, 52824.434 24/03/10,11:38:09,13,09,1, 11.9,1,1, 3.356, 10498.738, 355.923, 52824.438 24/03/10,11:38:09,14,09,1, 11.9,1,1, 3.356, 10498.726, 355.934, 52824.421 24/03/10,11:38:09,15,09,1, 11.9,1,1, 3.356, 10498.741, 355.961, 52824.415 24/03/10,11:38:09,16,09,1, 11.9,1,1, 3.356, 10498.723, 355.958, 52824.426 24/03/10,11:38:09,17,09,1, 11.9,1,1, 3.356, 10498.737, 355.945, 52824.448 24/03/10,11:38:09,18,09,1, 11.9,1,1, 3.356, 10498.710, 355.949, 52824.422 24/03/10,11:38:09,19,09,1, 11.9,1,1, 3.356, 10498.727, 355.959, 52824.425 24/03/10,11:38:10,00,09,1, 11.9,1,1, 3.351, 10498.722, 355.959, 52824.425 24/03/10,11:38:10,01,09,1, 11.9,1,1, 3.351, 10498.720, 355.941, 52824.441 24/03/10,11:38:10,02,09,1, 11.9,1,1, 3.351, 10498.727, 355.947, 52824.428 24/03/10,11:38:10,03,09,1, 11.9,1,1, 3.351, 10498.710, 355.936, 52824.485 24/03/10,11:38:10,04,09,1, 11.9,1,1, 3.351, 10498.708, 355.943, 52824.470 24/03/10,11:38:10,05,09,1, 11.9,1,1, 3.351, 10498.715, 355.945, 52824.467 24/03/10,11:38:10,06,09,1, 11.9,1,1, 3.351, 10498.704, 355.956, 52824.495 24/03/10,11:38:10,07,09,1, 11.9,1,1, 3.351, 10498.712, 355.946, 52824.495 24/03/10,11:38:10,08,09,1, 11.9,1,1, 3.351, 10498.708, 355.951, 52824.486 24/03/10,11:38:10,09,09,1, 11.9,1,1, 3.351, 10498.720, 355.935, 52824.468 24/03/10,11:38:10,10,09,1, 11.9,1,1, 3.351, 10498.697, 355.939, 52824.474 24/03/10,11:38:10,11,09,1, 11.9,1,1, 3.351, 10498.710, 355.933, 52824.442 24/03/10,11:38:10,12,09,1, 11.9,1,1, 3.351, 10498.685, 355.943, 52824.459 24/03/10,11:38:10,13,09,1, 11.9,1,1, 3.351, 10498.695, 355.946, 52824.485 24/03/10,11:38:10,14,09,1, 11.9,1,1, 3.351, 10498.706, 355.940, 52824.450 24/03/10,11:38:10,15,09,1, 11.9,1,1, 3.351, 10498.673, 355.931, 52824.451 24/03/10,11:38:10,16,09,1, 11.9,1,1, 3.351, 10498.706, 355.946, 52824.477 24/03/10,11:38:10,17,09,1, 11.9,1,1, 3.351, 10498.719, 355.942, 52824.435 24/03/10,11:38:10,18,09,1, 11.9,1,1, 3.351, 10498.702, 355.943, 52824.427 24/03/10,11:38:10,19,09,1, 11.9,1,1, 3.351, 10498.703, 355.941, 52824.461 24/03/10,11:38:11,00,10,1, 11.9,1,1, 3.353, 10498.697, 355.941, 52824.461 24/03/10,11:38:11,01,10,1, 11.9,1,1, 3.353, 10498.705, 355.933, 52824.455 24/03/10,11:38:11,02,10,1, 11.9,1,1, 3.353, 10498.721, 355.937, 52824.516 24/03/10,11:38:11,03,10,1, 11.9,1,1, 3.353, 10498.677, 355.968, 52824.437 24/03/10,11:38:11,04,10,1, 11.9,1,1, 3.353, 10498.693, 355.944, 52824.472 24/03/10,11:38:11,05,10,1, 11.9,1,1, 3.353, 10498.679, 355.951, 52824.471 24/03/10,11:38:11,06,10,1, 11.9,1,1, 3.353, 10498.687, 355.938, 52824.423 24/03/10,11:38:11,07,10,1, 11.9,1,1, 3.353, 10498.691, 355.947, 52824.449 24/03/10,11:38:11,08,10,1, 11.9,1,1, 3.353, 10498.689, 355.940, 52824.493 24/03/10,11:38:11,09,10,1, 11.9,1,1, 3.353, 10498.704, 355.952, 52824.495 24/03/10,11:38:11,10,10,1, 11.9,1,1, 3.353, 10498.680, 355.932, 52824.453 24/03/10,11:38:11,11,10,1, 11.9,1,1, 3.353, 10498.678, 355.966, 52824.416 24/03/10,11:38:11,12,10,1, 11.9,1,1, 3.353, 10498.686, 355.944, 52824.472 24/03/10,11:38:11,13,10,1, 11.9,1,1, 3.353, 10498.684, 355.948, 52824.472 24/03/10,11:38:11,14,10,1, 11.9,1,1, 3.353, 10498.677, 355.960, 52824.478 24/03/10,11:38:11,15,10,1, 11.9,1,1, 3.353, 10498.663, 355.924, 52824.470 24/03/10,11:38:11,16,10,1, 11.9,1,1, 3.353, 10498.688, 355.969, 52824.480 24/03/10,11:38:11,17,10,1, 11.9,1,1, 3.353, 10498.673, 355.941, 52824.469 24/03/10,11:38:11,18,10,1, 11.9,1,1, 3.353, 10498.659, 355.949, 52824.458 24/03/10,11:38:11,19,10,1, 11.9,1,1, 3.353, 10498.669, 355.946, 52824.450 24/03/10,11:38:12,00,09,1, 11.9,1,1, 3.352, 10498.663, 355.946, 52824.450 24/03/10,11:38:12,01,09,1, 11.9,1,1, 3.352, 10498.659, 355.944, 52824.526 24/03/10,11:38:12,02,09,1, 11.9,1,1, 3.352, 10498.658, 355.949, 52824.504 24/03/10,11:38:12,03,09,1, 11.9,1,1, 3.352, 10498.675, 355.937, 52824.458 24/03/10,11:38:12,04,09,1, 11.9,1,1, 3.352, 10498.659, 355.922, 52824.480 24/03/10,11:38:12,05,09,1, 11.9,1,1, 3.352, 10498.645, 355.945, 52824.480 24/03/10,11:38:12,06,09,1, 11.9,1,1, 3.352, 10498.645, 355.938, 52824.475 24/03/10,11:38:12,07,09,1, 11.9,1,1, 3.352, 10498.663, 355.946, 52824.471 24/03/10,11:38:12,08,09,1, 11.9,1,1, 3.352, 10498.674, 355.947, 52824.517 24/03/10,11:38:12,09,09,1, 11.9,1,1, 3.352, 10498.602, 355.941, 52824.531 24/03/10,11:38:12,10,09,1, 11.9,1,1, 3.352, 10498.668, 355.933, 52824.494 24/03/10,11:38:12,11,09,1, 11.9,1,1, 3.352, 10498.649, 355.943, 52824.482 24/03/10,11:38:12,12,09,1, 11.9,1,1, 3.352, 10498.638, 355.938, 52824.454 24/03/10,11:38:12,13,09,1, 11.9,1,1, 3.352, 10498.676, 355.924, 52824.433 24/03/10,11:38:12,14,09,1, 11.9,1,1, 3.352, 10498.642, 355.926, 52824.451 24/03/10,11:38:12,15,09,1, 11.9,1,1, 3.352, 10498.646, 355.947, 52824.464 24/03/10,11:38:12,16,09,1, 11.9,1,1, 3.352, 10498.639, 355.941, 52824.414 24/03/10,11:38:12,17,09,1, 11.9,1,1, 3.352, 10498.652, 355.931, 52824.463 24/03/10,11:38:12,18,09,1, 11.9,1,1, 3.352, 10498.629, 355.952, 52824.445 24/03/10,11:38:12,19,09,1, 11.9,1,1, 3.352, 10498.631, 355.924, 52824.424 24/03/10,11:38:13,00,09,1, 11.9,1,1, 3.353, 10498.630, 355.924, 52824.424 24/03/10,11:38:13,01,09,1, 11.9,1,1, 3.353, 10498.596, 355.932, 52824.454 24/03/10,11:38:13,02,09,1, 11.9,1,1, 3.353, 10498.625, 355.944, 52824.467 24/03/10,11:38:13,03,09,1, 11.9,1,1, 3.353, 10498.611, 355.920, 52824.472 24/03/10,11:38:13,04,09,1, 11.9,1,1, 3.353, 10498.630, 355.924, 52824.466 24/03/10,11:38:13,05,09,1, 11.9,1,1, 3.353, 10498.639, 355.920, 52824.490 24/03/10,11:38:13,06,09,1, 11.9,1,1, 3.353, 10498.641, 355.933, 52824.433 24/03/10,11:38:13,07,09,1, 11.9,1,1, 3.353, 10498.633, 355.947, 52824.457 24/03/10,11:38:13,08,09,1, 11.9,1,1, 3.353, 10498.637, 355.917, 52824.420 24/03/10,11:38:13,09,09,1, 11.9,1,1, 3.353, 10498.629, 355.915, 52824.438 24/03/10,11:38:13,10,09,1, 11.9,1,1, 3.353, 10498.642, 355.939, 52824.480 24/03/10,11:38:13,11,09,1, 11.9,1,1, 3.353, 10498.592, 355.939, 52824.439 24/03/10,11:38:13,12,09,1, 11.9,1,1, 3.353, 10498.612, 355.946, 52824.462 24/03/10,11:38:13,13,09,1, 11.9,1,1, 3.353, 10498.616, 355.919, 52824.436 24/03/10,11:38:13,14,09,1, 11.9,1,1, 3.353, 10498.626, 355.939, 52824.476 24/03/10,11:38:13,15,09,1, 11.9,1,1, 3.353, 10498.609, 355.933, 52824.477 24/03/10,11:38:13,16,09,1, 11.9,1,1, 3.353, 10498.618, 355.938, 52824.494 24/03/10,11:38:13,17,09,1, 11.9,1,1, 3.353, 10498.638, 355.938, 52824.504 24/03/10,11:38:13,18,09,1, 11.9,1,1, 3.353, 10498.622, 355.936, 52824.496 24/03/10,11:38:13,19,09,1, 11.9,1,1, 3.353, 10498.620, 355.955, 52824.504 24/03/10,11:38:14,00,09,1, 12.0,1,1, 3.354, 10498.613, 355.955, 52824.504 24/03/10,11:38:14,01,09,1, 12.0,1,1, 3.354, 10498.605, 355.929, 52824.430 24/03/10,11:38:14,02,09,1, 12.0,1,1, 3.354, 10498.665, 355.922, 52824.408 24/03/10,11:38:14,03,09,1, 12.0,1,1, 3.354, 10498.617, 355.949, 52824.409 24/03/10,11:38:14,04,09,1, 12.0,1,1, 3.354, 10498.607, 355.958, 52824.447 24/03/10,11:38:14,05,09,1, 12.0,1,1, 3.354, 10498.605, 355.925, 52824.461 24/03/10,11:38:14,06,09,1, 12.0,1,1, 3.354, 10498.630, 355.940, 52824.436 24/03/10,11:38:14,07,09,1, 12.0,1,1, 3.354, 10498.620, 355.935, 52824.468 24/03/10,11:38:14,08,09,1, 12.0,1,1, 3.354, 10498.647, 355.931, 52824.474 24/03/10,11:38:14,09,09,1, 12.0,1,1, 3.354, 10498.602, 355.944, 52824.490 24/03/10,11:38:14,10,09,1, 12.0,1,1, 3.354, 10498.601, 355.928, 52824.488 24/03/10,11:38:14,11,09,1, 12.0,1,1, 3.354, 10498.596, 355.926, 52824.487 24/03/10,11:38:14,12,09,1, 12.0,1,1, 3.354, 10498.601, 355.954, 52824.467 24/03/10,11:38:14,13,09,1, 12.0,1,1, 3.354, 10498.620, 355.940, 52824.502 24/03/10,11:38:14,14,09,1, 12.0,1,1, 3.354, 10498.621, 355.925, 52824.500 24/03/10,11:38:14,15,09,1, 12.0,1,1, 3.354, 10498.604, 355.938, 52824.497 24/03/10,11:38:14,16,09,1, 12.0,1,1, 3.354, 10498.623, 355.947, 52824.519 24/03/10,11:38:14,17,09,1, 12.0,1,1, 3.354, 10498.627, 355.934, 52824.512 24/03/10,11:38:14,18,09,1, 12.0,1,1, 3.354, 10498.593, 355.956, 52824.488 24/03/10,11:38:14,19,09,1, 12.0,1,1, 3.354, 10498.616, 355.944, 52824.491 24/03/10,11:38:15,00,10,1, 11.9,1,1, 3.351, 10498.613, 355.944, 52824.491 24/03/10,11:38:15,01,10,1, 11.9,1,1, 3.351, 10498.597, 355.944, 52824.495 24/03/10,11:38:15,02,10,1, 11.9,1,1, 3.351, 10498.619, 355.932, 52824.493 24/03/10,11:38:15,03,10,1, 11.9,1,1, 3.351, 10498.620, 355.937, 52824.473 24/03/10,11:38:15,04,10,1, 11.9,1,1, 3.351, 10498.595, 355.928, 52824.494 24/03/10,11:38:15,05,10,1, 11.9,1,1, 3.351, 10498.588, 355.942, 52824.498 24/03/10,11:38:15,06,10,1, 11.9,1,1, 3.351, 10498.591, 355.959, 52824.511 24/03/10,11:38:15,07,10,1, 11.9,1,1, 3.351, 10498.590, 355.952, 52824.486 24/03/10,11:38:15,08,10,1, 11.9,1,1, 3.351, 10498.589, 355.935, 52824.477 24/03/10,11:38:15,09,10,1, 11.9,1,1, 3.351, 10498.591, 355.935, 52824.523 24/03/10,11:38:15,10,10,1, 11.9,1,1, 3.351, 10498.584, 355.946, 52824.495 24/03/10,11:38:15,11,10,1, 11.9,1,1, 3.351, 10498.579, 355.925, 52824.444 24/03/10,11:38:15,12,10,1, 11.9,1,1, 3.351, 10498.594, 355.936, 52824.482 24/03/10,11:38:15,13,10,1, 11.9,1,1, 3.351, 10498.588, 355.932, 52824.476 24/03/10,11:38:15,14,10,1, 11.9,1,1, 3.351, 10498.593, 355.935, 52824.471 24/03/10,11:38:15,15,10,1, 11.9,1,1, 3.351, 10498.590, 355.933, 52824.513 24/03/10,11:38:15,16,10,1, 11.9,1,1, 3.351, 10498.572, 355.937, 52824.511 24/03/10,11:38:15,17,10,1, 11.9,1,1, 3.351, 10498.586, 355.936, 52824.504 24/03/10,11:38:15,18,10,1, 11.9,1,1, 3.351, 10498.573, 355.932, 52824.523 24/03/10,11:38:15,19,10,1, 11.9,1,1, 3.351, 10498.568, 355.937, 52824.460 24/03/10,11:38:16,00,10,1, 11.9,1,1, 3.354, 10498.563, 355.937, 52824.460 24/03/10,11:38:16,01,10,1, 11.9,1,1, 3.354, 10498.573, 355.952, 52824.427 24/03/10,11:38:16,02,10,1, 11.9,1,1, 3.354, 10498.553, 355.918, 52824.491 24/03/10,11:38:16,03,10,1, 11.9,1,1, 3.354, 10498.553, 355.909, 52824.501 24/03/10,11:38:16,04,10,1, 11.9,1,1, 3.354, 10498.575, 355.933, 52824.514 24/03/10,11:38:16,05,10,1, 11.9,1,1, 3.354, 10498.577, 355.920, 52824.444 24/03/10,11:38:16,06,10,1, 11.9,1,1, 3.354, 10498.562, 355.942, 52824.489 24/03/10,11:38:16,07,10,1, 11.9,1,1, 3.354, 10498.552, 355.921, 52824.480 24/03/10,11:38:16,08,10,1, 11.9,1,1, 3.354, 10498.557, 355.926, 52824.476 24/03/10,11:38:16,09,10,1, 11.9,1,1, 3.354, 10498.549, 355.934, 52824.558 24/03/10,11:38:16,10,10,1, 11.9,1,1, 3.354, 10498.567, 355.933, 52824.522 24/03/10,11:38:16,11,10,1, 11.9,1,1, 3.354, 10498.554, 355.933, 52824.493 24/03/10,11:38:16,12,10,1, 11.9,1,1, 3.354, 10498.534, 355.916, 52824.439 24/03/10,11:38:16,13,10,1, 11.9,1,1, 3.354, 10498.550, 355.947, 52824.496 24/03/10,11:38:16,14,10,1, 11.9,1,1, 3.354, 10498.545, 355.927, 52824.474 24/03/10,11:38:16,15,10,1, 11.9,1,1, 3.354, 10498.555, 355.950, 52824.457 24/03/10,11:38:16,16,10,1, 11.9,1,1, 3.354, 10498.554, 355.944, 52824.501 24/03/10,11:38:16,17,10,1, 11.9,1,1, 3.354, 10498.543, 355.920, 52824.457 24/03/10,11:38:16,18,10,1, 11.9,1,1, 3.354, 10498.535, 355.934, 52824.466 24/03/10,11:38:16,19,10,1, 11.9,1,1, 3.354, 10498.525, 355.937, 52824.482 24/03/10,11:38:17,00,10,1, 11.9,1,1, 3.351, 10498.521, 355.937, 52824.482 24/03/10,11:38:17,01,10,1, 11.9,1,1, 3.351, 10498.536, 355.914, 52824.504 24/03/10,11:38:17,02,10,1, 11.9,1,1, 3.351, 10498.535, 355.934, 52824.473 24/03/10,11:38:17,03,10,1, 11.9,1,1, 3.351, 10498.527, 355.938, 52824.475 24/03/10,11:38:17,04,10,1, 11.9,1,1, 3.351, 10498.523, 355.940, 52824.504 24/03/10,11:38:17,05,10,1, 11.9,1,1, 3.351, 10498.523, 355.928, 52824.529 24/03/10,11:38:17,06,10,1, 11.9,1,1, 3.351, 10498.520, 355.910, 52824.442 24/03/10,11:38:17,07,10,1, 11.9,1,1, 3.351, 10498.527, 355.928, 52824.411 24/03/10,11:38:17,08,10,1, 11.9,1,1, 3.351, 10498.532, 355.914, 52824.459 24/03/10,11:38:17,09,10,1, 11.9,1,1, 3.351, 10498.517, 355.941, 52824.513 24/03/10,11:38:17,10,10,1, 11.9,1,1, 3.351, 10498.515, 355.913, 52824.464 24/03/10,11:38:17,11,10,1, 11.9,1,1, 3.351, 10498.537, 355.909, 52824.464 24/03/10,11:38:17,12,10,1, 11.9,1,1, 3.351, 10498.519, 355.923, 52824.466 24/03/10,11:38:17,13,10,1, 11.9,1,1, 3.351, 10498.537, 355.920, 52824.394 24/03/10,11:38:17,14,10,1, 11.9,1,1, 3.351, 10498.532, 355.960, 52824.620 24/03/10,11:38:17,15,10,1, 11.9,1,1, 3.351, 10498.527, 355.922, 52824.565 24/03/10,11:38:17,16,10,1, 11.9,1,1, 3.351, 10498.523, 355.921, 52824.485 24/03/10,11:38:17,17,10,1, 11.9,1,1, 3.351, 10498.502, 355.921, 52824.512 24/03/10,11:38:17,18,10,1, 11.9,1,1, 3.351, 10498.497, 355.927, 52824.498 24/03/10,11:38:17,19,10,1, 11.9,1,1, 3.351, 10498.513, 355.937, 52824.479 24/03/10,11:38:18,00,10,1, 11.8,1,1, 3.352, 10498.505, 355.937, 52824.479 24/03/10,11:38:18,01,10,1, 11.8,1,1, 3.352, 10498.537, 355.953, 52824.517 24/03/10,11:38:18,02,10,1, 11.8,1,1, 3.352, 10498.537, 355.966, 52824.494 24/03/10,11:38:18,03,10,1, 11.8,1,1, 3.352, 10498.522, 355.938, 52824.482 24/03/10,11:38:18,04,10,1, 11.8,1,1, 3.352, 10498.492, 355.906, 52824.516 24/03/10,11:38:18,05,10,1, 11.8,1,1, 3.352, 10498.504, 355.932, 52824.493 24/03/10,11:38:18,06,10,1, 11.8,1,1, 3.352, 10498.501, 355.926, 52824.479 24/03/10,11:38:18,07,10,1, 11.8,1,1, 3.352, 10498.501, 355.939, 52824.462 24/03/10,11:38:18,08,10,1, 11.8,1,1, 3.352, 10498.503, 355.925, 52824.494 24/03/10,11:38:18,09,10,1, 11.8,1,1, 3.352, 10498.510, 355.923, 52824.515 24/03/10,11:38:18,10,10,1, 11.8,1,1, 3.352, 10498.506, 355.930, 52824.473 24/03/10,11:38:18,11,10,1, 11.8,1,1, 3.352, 10498.510, 355.934, 52824.443 24/03/10,11:38:18,12,10,1, 11.8,1,1, 3.352, 10498.483, 355.919, 52824.495 24/03/10,11:38:18,13,10,1, 11.8,1,1, 3.352, 10498.521, 355.938, 52824.522 24/03/10,11:38:18,14,10,1, 11.8,1,1, 3.352, 10498.511, 355.923, 52824.480 24/03/10,11:38:18,15,10,1, 11.8,1,1, 3.352, 10498.510, 355.910, 52824.465 24/03/10,11:38:18,16,10,1, 11.8,1,1, 3.352, 10498.496, 355.954, 52824.462 24/03/10,11:38:18,17,10,1, 11.8,1,1, 3.352, 10498.506, 355.942, 52824.478 24/03/10,11:38:18,18,10,1, 11.8,1,1, 3.352, 10498.537, 355.923, 52824.449 24/03/10,11:38:18,19,10,1, 11.8,1,1, 3.352, 10498.516, 355.939, 52824.488 24/03/10,11:38:19,00,10,1, 11.9,1,1, 3.354, 10498.513, 355.939, 52824.488 24/03/10,11:38:19,01,10,1, 11.9,1,1, 3.354, 10498.496, 355.941, 52824.541 24/03/10,11:38:19,02,10,1, 11.9,1,1, 3.354, 10498.503, 355.920, 52824.499 24/03/10,11:38:19,03,10,1, 11.9,1,1, 3.354, 10498.502, 355.933, 52824.484 24/03/10,11:38:19,04,10,1, 11.9,1,1, 3.354, 10498.480, 355.915, 52824.495 24/03/10,11:38:19,05,10,1, 11.9,1,1, 3.354, 10498.493, 355.929, 52824.534 24/03/10,11:38:19,06,10,1, 11.9,1,1, 3.354, 10498.505, 355.930, 52824.477 24/03/10,11:38:19,07,10,1, 11.9,1,1, 3.354, 10498.496, 355.935, 52824.494 24/03/10,11:38:19,08,10,1, 11.9,1,1, 3.354, 10498.473, 355.926, 52824.478 24/03/10,11:38:19,09,10,1, 11.9,1,1, 3.354, 10498.498, 355.907, 52824.559 24/03/10,11:38:19,10,10,1, 11.9,1,1, 3.354, 10498.470, 355.922, 52824.472 24/03/10,11:38:19,11,10,1, 11.9,1,1, 3.354, 10498.500, 355.925, 52824.475 24/03/10,11:38:19,12,10,1, 11.9,1,1, 3.354, 10498.498, 355.904, 52824.460 24/03/10,11:38:19,13,10,1, 11.9,1,1, 3.354, 10498.463, 355.941, 52824.504 24/03/10,11:38:19,14,10,1, 11.9,1,1, 3.354, 10498.491, 355.929, 52824.517 24/03/10,11:38:19,15,10,1, 11.9,1,1, 3.354, 10498.463, 355.895, 52824.460 24/03/10,11:38:19,16,10,1, 11.9,1,1, 3.354, 10498.469, 355.929, 52824.489 24/03/10,11:38:19,17,10,1, 11.9,1,1, 3.354, 10498.495, 355.928, 52824.474 24/03/10,11:38:19,18,10,1, 11.9,1,1, 3.354, 10498.475, 355.931, 52824.523 24/03/10,11:38:19,19,10,1, 11.9,1,1, 3.354, 10498.474, 355.921, 52824.502 24/03/10,11:38:20,00,10,1, 11.9,1,1, 3.357, 10498.471, 355.921, 52824.502 24/03/10,11:38:20,01,10,1, 11.9,1,1, 3.357, 10498.480, 355.918, 52824.498 24/03/10,11:38:20,02,10,1, 11.9,1,1, 3.357, 10498.469, 355.936, 52824.502 24/03/10,11:38:20,03,10,1, 11.9,1,1, 3.357, 10498.447, 355.922, 52824.486 24/03/10,11:38:20,04,10,1, 11.9,1,1, 3.357, 10498.477, 355.936, 52824.540 24/03/10,11:38:20,05,10,1, 11.9,1,1, 3.357, 10498.449, 355.902, 52824.484 24/03/10,11:38:20,06,10,1, 11.9,1,1, 3.357, 10498.447, 355.907, 52824.498 24/03/10,11:38:20,07,10,1, 11.9,1,1, 3.357, 10498.480, 355.899, 52824.556 24/03/10,11:38:20,08,10,1, 11.9,1,1, 3.357, 10498.459, 355.939, 52824.471 24/03/10,11:38:20,09,10,1, 11.9,1,1, 3.357, 10498.450, 355.898, 52824.469 24/03/10,11:38:20,10,10,1, 11.9,1,1, 3.357, 10498.432, 355.937, 52824.494 24/03/10,11:38:20,11,10,1, 11.9,1,1, 3.357, 10498.448, 355.926, 52824.510 24/03/10,11:38:20,12,10,1, 11.9,1,1, 3.357, 10498.434, 355.919, 52824.513 24/03/10,11:38:20,13,10,1, 11.9,1,1, 3.357, 10498.435, 355.920, 52824.535 24/03/10,11:38:20,14,10,1, 11.9,1,1, 3.357, 10498.419, 355.917, 52824.424 24/03/10,11:38:20,15,10,1, 11.9,1,1, 3.357, 10498.460, 355.926, 52824.484 24/03/10,11:38:20,16,10,1, 11.9,1,1, 3.357, 10498.424, 355.893, 52824.390 24/03/10,11:38:20,17,10,1, 11.9,1,1, 3.357, 10498.459, 355.909, 52824.485 24/03/10,11:38:20,18,10,1, 11.9,1,1, 3.357, 10498.446, 355.893, 52824.468 24/03/10,11:38:20,19,10,1, 11.9,1,1, 3.357, 10498.437, 355.905, 52824.487 24/03/10,11:38:21,00,10,1, 11.9,1,1, 3.352, 10498.430, 355.905, 52824.487 24/03/10,11:38:21,01,10,1, 11.9,1,1, 3.352, 10498.420, 355.905, 52824.567 24/03/10,11:38:21,02,10,1, 11.9,1,1, 3.352, 10498.413, 355.902, 52824.531 24/03/10,11:38:21,03,10,1, 11.9,1,1, 3.352, 10498.400, 355.919, 52824.514 24/03/10,11:38:21,04,10,1, 11.9,1,1, 3.352, 10498.399, 355.917, 52824.524 24/03/10,11:38:21,05,10,1, 11.9,1,1, 3.352, 10498.431, 355.918, 52824.524 24/03/10,11:38:21,06,10,1, 11.9,1,1, 3.352, 10498.402, 355.932, 52824.487 24/03/10,11:38:21,07,10,1, 11.9,1,1, 3.352, 10498.394, 355.907, 52824.497 24/03/10,11:38:21,08,10,1, 11.9,1,1, 3.352, 10498.391, 355.899, 52824.502 24/03/10,11:38:21,09,10,1, 11.9,1,1, 3.352, 10498.393, 355.908, 52824.467 24/03/10,11:38:21,10,10,1, 11.9,1,1, 3.352, 10498.408, 355.908, 52824.482 24/03/10,11:38:21,11,10,1, 11.9,1,1, 3.352, 10498.422, 355.900, 52824.508 24/03/10,11:38:21,12,10,1, 11.9,1,1, 3.352, 10498.399, 355.900, 52824.518 24/03/10,11:38:21,13,10,1, 11.9,1,1, 3.352, 10498.384, 355.937, 52824.498 24/03/10,11:38:21,14,10,1, 11.9,1,1, 3.352, 10498.408, 355.910, 52824.516 24/03/10,11:38:21,15,10,1, 11.9,1,1, 3.352, 10498.402, 355.920, 52824.512 24/03/10,11:38:21,16,10,1, 11.9,1,1, 3.352, 10498.403, 355.936, 52824.450 24/03/10,11:38:21,17,10,1, 11.9,1,1, 3.352, 10498.407, 355.917, 52824.501 24/03/10,11:38:21,18,10,1, 11.9,1,1, 3.352, 10498.408, 355.918, 52824.503 24/03/10,11:38:21,19,10,1, 11.9,1,1, 3.352, 10498.411, 355.927, 52824.531 24/03/10,11:38:22,00,10,1, 11.8,1,1, 3.350, 10498.405, 355.927, 52824.531 24/03/10,11:38:22,01,10,1, 11.8,1,1, 3.350, 10498.391, 355.898, 52824.502 24/03/10,11:38:22,02,10,1, 11.8,1,1, 3.350, 10498.384, 355.914, 52824.531 24/03/10,11:38:22,03,10,1, 11.8,1,1, 3.350, 10498.395, 355.903, 52824.521 24/03/10,11:38:22,04,10,1, 11.8,1,1, 3.350, 10498.381, 355.908, 52824.523 24/03/10,11:38:22,05,10,1, 11.8,1,1, 3.350, 10498.381, 355.887, 52824.518 24/03/10,11:38:22,06,10,1, 11.8,1,1, 3.350, 10498.373, 355.918, 52824.548 24/03/10,11:38:22,07,10,1, 11.8,1,1, 3.350, 10498.366, 355.909, 52824.466 24/03/10,11:38:22,08,10,1, 11.8,1,1, 3.350, 10498.370, 355.900, 52824.529 24/03/10,11:38:22,09,10,1, 11.8,1,1, 3.350, 10498.372, 355.902, 52824.518 24/03/10,11:38:22,10,10,1, 11.8,1,1, 3.350, 10498.388, 355.909, 52824.494 24/03/10,11:38:22,11,10,1, 11.8,1,1, 3.350, 10498.357, 355.923, 52824.501 24/03/10,11:38:22,12,10,1, 11.8,1,1, 3.350, 10498.373, 355.927, 52824.544 24/03/10,11:38:22,13,10,1, 11.8,1,1, 3.350, 10498.388, 355.904, 52824.476 24/03/10,11:38:22,14,10,1, 11.8,1,1, 3.350, 10498.352, 355.913, 52824.538 24/03/10,11:38:22,15,10,1, 11.8,1,1, 3.350, 10498.365, 355.902, 52824.554 24/03/10,11:38:22,16,10,1, 11.8,1,1, 3.350, 10498.353, 355.909, 52824.519 24/03/10,11:38:22,17,10,1, 11.8,1,1, 3.350, 10498.358, 355.918, 52824.506 24/03/10,11:38:22,18,10,1, 11.8,1,1, 3.350, 10498.352, 355.898, 52824.452 24/03/10,11:38:22,19,10,1, 11.8,1,1, 3.350, 10498.357, 355.909, 52824.506 24/03/10,11:38:23,00,10,1, 11.9,1,1, 3.354, 10498.354, 355.909, 52824.506 24/03/10,11:38:23,01,10,1, 11.9,1,1, 3.354, 10498.357, 355.897, 52824.495 24/03/10,11:38:23,02,10,1, 11.9,1,1, 3.354, 10498.357, 355.899, 52824.523 24/03/10,11:38:23,03,10,1, 11.9,1,1, 3.354, 10498.364, 355.896, 52824.527 24/03/10,11:38:23,04,10,1, 11.9,1,1, 3.354, 10498.341, 355.885, 52824.485 24/03/10,11:38:23,05,10,1, 11.9,1,1, 3.354, 10498.349, 355.880, 52824.454 24/03/10,11:38:23,06,10,1, 11.9,1,1, 3.354, 10498.323, 355.912, 52824.513 24/03/10,11:38:23,07,10,1, 11.9,1,1, 3.354, 10498.329, 355.887, 52824.473 24/03/10,11:38:23,08,10,1, 11.9,1,1, 3.354, 10498.355, 355.901, 52824.487 24/03/10,11:38:23,09,10,1, 11.9,1,1, 3.354, 10498.339, 355.882, 52824.486 24/03/10,11:38:23,10,10,1, 11.9,1,1, 3.354, 10498.336, 355.884, 52824.516 24/03/10,11:38:23,11,10,1, 11.9,1,1, 3.354, 10498.322, 355.913, 52824.460 24/03/10,11:38:23,12,10,1, 11.9,1,1, 3.354, 10498.328, 355.909, 52824.528 24/03/10,11:38:23,13,10,1, 11.9,1,1, 3.354, 10498.322, 355.905, 52824.517 24/03/10,11:38:23,14,10,1, 11.9,1,1, 3.354, 10498.321, 355.892, 52824.493 24/03/10,11:38:23,15,10,1, 11.9,1,1, 3.354, 10498.339, 355.903, 52824.504 24/03/10,11:38:23,16,10,1, 11.9,1,1, 3.354, 10498.334, 355.898, 52824.530 24/03/10,11:38:23,17,10,1, 11.9,1,1, 3.354, 10498.333, 355.902, 52824.501 24/03/10,11:38:23,18,10,1, 11.9,1,1, 3.354, 10498.309, 355.883, 52824.451 24/03/10,11:38:23,19,10,1, 11.9,1,1, 3.354, 10498.331, 355.892, 52824.493 24/03/10,11:38:24,00,10,1, 11.9,1,1, 3.353, 10498.329, 355.892, 52824.493 24/03/10,11:38:24,01,10,1, 11.9,1,1, 3.353, 10498.284, 355.897, 52824.491 24/03/10,11:38:24,02,10,1, 11.9,1,1, 3.353, 10498.304, 355.882, 52824.530 24/03/10,11:38:24,03,10,1, 11.9,1,1, 3.353, 10498.295, 355.867, 52824.514 24/03/10,11:38:24,04,10,1, 11.9,1,1, 3.353, 10498.314, 355.891, 52824.479 24/03/10,11:38:24,05,10,1, 11.9,1,1, 3.353, 10498.283, 355.888, 52824.601 24/03/10,11:38:24,06,10,1, 11.9,1,1, 3.353, 10498.316, 355.868, 52824.518 24/03/10,11:38:24,07,10,1, 11.9,1,1, 3.353, 10498.307, 355.899, 52824.565 24/03/10,11:38:24,08,10,1, 11.9,1,1, 3.353, 10498.287, 355.893, 52824.528 24/03/10,11:38:24,09,10,1, 11.9,1,1, 3.353, 10498.299, 355.902, 52824.464 24/03/10,11:38:24,10,10,1, 11.9,1,1, 3.353, 10498.307, 355.893, 52824.540 24/03/10,11:38:24,11,10,1, 11.9,1,1, 3.353, 10498.291, 355.884, 52824.491 24/03/10,11:38:24,12,10,1, 11.9,1,1, 3.353, 10498.273, 355.898, 52824.466 24/03/10,11:38:24,13,10,1, 11.9,1,1, 3.353, 10498.307, 355.900, 52824.561 24/03/10,11:38:24,14,10,1, 11.9,1,1, 3.353, 10498.301, 355.887, 52824.467 24/03/10,11:38:24,15,10,1, 11.9,1,1, 3.353, 10498.297, 355.880, 52824.525 24/03/10,11:38:24,16,10,1, 11.9,1,1, 3.353, 10498.298, 355.870, 52824.527 24/03/10,11:38:24,17,10,1, 11.9,1,1, 3.353, 10498.284, 355.889, 52824.483 24/03/10,11:38:24,18,10,1, 11.9,1,1, 3.353, 10498.302, 355.880, 52824.534 24/03/10,11:38:24,19,10,1, 11.9,1,1, 3.353, 10498.281, 355.896, 52824.525 24/03/10,11:38:25,00,10,1, 11.8,1,1, 3.354, 10498.279, 355.896, 52824.525 24/03/10,11:38:25,01,10,1, 11.8,1,1, 3.354, 10498.290, 355.913, 52824.505 24/03/10,11:38:25,02,10,1, 11.8,1,1, 3.354, 10498.290, 355.894, 52824.523 24/03/10,11:38:25,03,10,1, 11.8,1,1, 3.354, 10498.271, 355.905, 52824.490 24/03/10,11:38:25,04,10,1, 11.8,1,1, 3.354, 10498.270, 355.881, 52824.506 24/03/10,11:38:25,05,10,1, 11.8,1,1, 3.354, 10498.288, 355.907, 52824.540 24/03/10,11:38:25,06,10,1, 11.8,1,1, 3.354, 10498.272, 355.875, 52824.509 24/03/10,11:38:25,07,10,1, 11.8,1,1, 3.354, 10498.248, 355.883, 52824.511 24/03/10,11:38:25,08,10,1, 11.8,1,1, 3.354, 10498.259, 355.871, 52824.463 24/03/10,11:38:25,09,10,1, 11.8,1,1, 3.354, 10498.246, 355.882, 52824.496 24/03/10,11:38:25,10,10,1, 11.8,1,1, 3.354, 10498.260, 355.886, 52824.480 24/03/10,11:38:25,11,10,1, 11.8,1,1, 3.354, 10498.233, 355.882, 52824.490 24/03/10,11:38:25,12,10,1, 11.8,1,1, 3.354, 10498.242, 355.879, 52824.480 24/03/10,11:38:25,13,10,1, 11.8,1,1, 3.354, 10498.237, 355.861, 52824.507 24/03/10,11:38:25,14,10,1, 11.8,1,1, 3.354, 10498.233, 355.877, 52824.505 24/03/10,11:38:25,15,10,1, 11.8,1,1, 3.354, 10498.243, 355.877, 52824.546 24/03/10,11:38:25,16,10,1, 11.8,1,1, 3.354, 10498.242, 355.853, 52824.492 24/03/10,11:38:25,17,10,1, 11.8,1,1, 3.354, 10498.251, 355.880, 52824.509 24/03/10,11:38:25,18,10,1, 11.8,1,1, 3.354, 10498.244, 355.861, 52824.479 24/03/10,11:38:25,19,10,1, 11.8,1,1, 3.354, 10498.223, 355.851, 52824.527 24/03/10,11:38:26,00,09,1, 11.9,1,1, 3.354, 10498.221, 355.851, 52824.527 24/03/10,11:38:26,01,09,1, 11.9,1,1, 3.354, 10498.215, 355.876, 52824.473 24/03/10,11:38:26,02,09,1, 11.9,1,1, 3.354, 10498.226, 355.901, 52824.528 24/03/10,11:38:26,03,09,1, 11.9,1,1, 3.354, 10498.242, 355.872, 52824.444 24/03/10,11:38:26,04,09,1, 11.9,1,1, 3.354, 10498.234, 355.891, 52824.493 24/03/10,11:38:26,05,09,1, 11.9,1,1, 3.354, 10498.217, 355.891, 52824.498 24/03/10,11:38:26,06,09,1, 11.9,1,1, 3.354, 10498.264, 355.885, 52824.504 24/03/10,11:38:26,07,09,1, 11.9,1,1, 3.354, 10498.251, 355.881, 52824.502 24/03/10,11:38:26,08,09,1, 11.9,1,1, 3.354, 10498.218, 355.885, 52824.502 24/03/10,11:38:26,09,09,1, 11.9,1,1, 3.354, 10498.223, 355.883, 52824.517 24/03/10,11:38:26,10,09,1, 11.9,1,1, 3.354, 10498.218, 355.875, 52824.470 24/03/10,11:38:26,11,09,1, 11.9,1,1, 3.354, 10498.243, 355.887, 52824.492 24/03/10,11:38:26,12,09,1, 11.9,1,1, 3.354, 10498.198, 355.873, 52824.510 24/03/10,11:38:26,13,09,1, 11.9,1,1, 3.354, 10498.216, 355.875, 52824.485 24/03/10,11:38:26,14,09,1, 11.9,1,1, 3.354, 10498.198, 355.875, 52824.484 24/03/10,11:38:26,15,09,1, 11.9,1,1, 3.354, 10498.193, 355.874, 52824.510 24/03/10,11:38:26,16,09,1, 11.9,1,1, 3.354, 10498.221, 355.887, 52824.512 24/03/10,11:38:26,17,09,1, 11.9,1,1, 3.354, 10498.203, 355.897, 52824.487 24/03/10,11:38:26,18,09,1, 11.9,1,1, 3.354, 10498.206, 355.902, 52824.549 24/03/10,11:38:26,19,09,1, 11.9,1,1, 3.354, 10498.221, 355.889, 52824.576 24/03/10,11:38:27,00,09,1, 11.9,1,1, 3.357, 10498.213, 355.889, 52824.576 24/03/10,11:38:27,01,09,1, 11.9,1,1, 3.357, 10498.195, 355.894, 52824.485 24/03/10,11:38:27,02,09,1, 11.9,1,1, 3.357, 10498.185, 355.896, 52824.521 24/03/10,11:38:27,03,09,1, 11.9,1,1, 3.357, 10498.212, 355.896, 52824.507 24/03/10,11:38:27,04,09,1, 11.9,1,1, 3.357, 10498.198, 355.899, 52824.516 24/03/10,11:38:27,05,09,1, 11.9,1,1, 3.357, 10498.211, 355.901, 52824.538 24/03/10,11:38:27,06,09,1, 11.9,1,1, 3.357, 10498.198, 355.906, 52824.554 24/03/10,11:38:27,07,09,1, 11.9,1,1, 3.357, 10498.184, 355.871, 52824.488 24/03/10,11:38:27,08,09,1, 11.9,1,1, 3.357, 10498.178, 355.889, 52824.472 24/03/10,11:38:27,09,09,1, 11.9,1,1, 3.357, 10498.198, 355.894, 52824.509 24/03/10,11:38:27,10,09,1, 11.9,1,1, 3.357, 10498.173, 355.885, 52824.518 24/03/10,11:38:27,11,09,1, 11.9,1,1, 3.357, 10498.195, 355.887, 52824.527 24/03/10,11:38:27,12,09,1, 11.9,1,1, 3.357, 10498.181, 355.883, 52824.491 24/03/10,11:38:27,13,09,1, 11.9,1,1, 3.357, 10498.176, 355.881, 52824.502 24/03/10,11:38:27,14,09,1, 11.9,1,1, 3.357, 10498.176, 355.901, 52824.533 24/03/10,11:38:27,15,09,1, 11.9,1,1, 3.357, 10498.180, 355.903, 52824.489 24/03/10,11:38:27,16,09,1, 11.9,1,1, 3.357, 10498.163, 355.884, 52824.485 24/03/10,11:38:27,17,09,1, 11.9,1,1, 3.357, 10498.164, 355.854, 52824.524 24/03/10,11:38:27,18,09,1, 11.9,1,1, 3.357, 10498.168, 355.893, 52824.518 24/03/10,11:38:27,19,09,1, 11.9,1,1, 3.357, 10498.178, 355.871, 52824.529 24/03/10,11:38:28,00,10,1, 11.9,1,1, 3.355, 10498.171, 355.871, 52824.529 24/03/10,11:38:28,01,10,1, 11.9,1,1, 3.355, 10498.157, 355.902, 52824.545 24/03/10,11:38:28,02,10,1, 11.9,1,1, 3.355, 10498.151, 355.904, 52824.520 24/03/10,11:38:28,03,10,1, 11.9,1,1, 3.355, 10498.163, 355.874, 52824.489 24/03/10,11:38:28,04,10,1, 11.9,1,1, 3.355, 10498.158, 355.858, 52824.515 24/03/10,11:38:28,05,10,1, 11.9,1,1, 3.355, 10498.143, 355.875, 52824.506 24/03/10,11:38:28,06,10,1, 11.9,1,1, 3.355, 10498.153, 355.855, 52824.500 24/03/10,11:38:28,07,10,1, 11.9,1,1, 3.355, 10498.137, 355.854, 52824.478 24/03/10,11:38:28,08,10,1, 11.9,1,1, 3.355, 10498.136, 355.882, 52824.529 24/03/10,11:38:28,09,10,1, 11.9,1,1, 3.355, 10498.153, 355.841, 52824.535 24/03/10,11:38:28,10,10,1, 11.9,1,1, 3.355, 10498.155, 355.874, 52824.527 24/03/10,11:38:28,11,10,1, 11.9,1,1, 3.355, 10498.141, 355.873, 52824.492 24/03/10,11:38:28,12,10,1, 11.9,1,1, 3.355, 10498.147, 355.863, 52824.515 24/03/10,11:38:28,13,10,1, 11.9,1,1, 3.355, 10498.145, 355.879, 52824.535 24/03/10,11:38:28,14,10,1, 11.9,1,1, 3.355, 10498.133, 355.869, 52824.558 24/03/10,11:38:28,15,10,1, 11.9,1,1, 3.355, 10498.133, 355.892, 52824.515 24/03/10,11:38:28,16,10,1, 11.9,1,1, 3.355, 10498.132, 355.876, 52824.497 24/03/10,11:38:28,17,10,1, 11.9,1,1, 3.355, 10498.134, 355.869, 52824.536 24/03/10,11:38:28,18,10,1, 11.9,1,1, 3.355, 10498.134, 355.885, 52824.501 24/03/10,11:38:28,19,10,1, 11.9,1,1, 3.355, 10498.138, 355.891, 52824.488 24/03/10,11:38:29,00,10,1, 11.9,1,1, 3.352, 10498.137, 355.891, 52824.488 24/03/10,11:38:29,01,10,1, 11.9,1,1, 3.352, 10498.147, 355.887, 52824.550 24/03/10,11:38:29,02,10,1, 11.9,1,1, 3.352, 10498.107, 355.861, 52824.505 24/03/10,11:38:29,03,10,1, 11.9,1,1, 3.352, 10498.108, 355.876, 52824.530 24/03/10,11:38:29,04,10,1, 11.9,1,1, 3.352, 10498.097, 355.889, 52824.544 24/03/10,11:38:29,05,10,1, 11.9,1,1, 3.352, 10498.127, 355.868, 52824.531 24/03/10,11:38:29,06,10,1, 11.9,1,1, 3.352, 10498.108, 355.885, 52824.501 24/03/10,11:38:29,07,10,1, 11.9,1,1, 3.352, 10498.089, 355.876, 52824.543 24/03/10,11:38:29,08,10,1, 11.9,1,1, 3.352, 10498.086, 355.882, 52824.558 24/03/10,11:38:29,09,10,1, 11.9,1,1, 3.352, 10498.095, 355.869, 52824.521 24/03/10,11:38:29,10,10,1, 11.9,1,1, 3.352, 10498.107, 355.872, 52824.479 24/03/10,11:38:29,11,10,1, 11.9,1,1, 3.352, 10498.098, 355.880, 52824.537 24/03/10,11:38:29,12,10,1, 11.9,1,1, 3.352, 10498.079, 355.897, 52824.530 24/03/10,11:38:29,13,10,1, 11.9,1,1, 3.352, 10498.083, 355.897, 52824.527 24/03/10,11:38:29,14,10,1, 11.9,1,1, 3.352, 10498.078, 355.873, 52824.554 24/03/10,11:38:29,15,10,1, 11.9,1,1, 3.352, 10498.091, 355.877, 52824.529 24/03/10,11:38:29,16,10,1, 11.9,1,1, 3.352, 10498.093, 355.885, 52824.568 24/03/10,11:38:29,17,10,1, 11.9,1,1, 3.352, 10498.093, 355.876, 52824.546 24/03/10,11:38:29,18,10,1, 11.9,1,1, 3.352, 10498.083, 355.877, 52824.571 24/03/10,11:38:29,19,10,1, 11.9,1,1, 3.352, 10498.098, 355.864, 52824.509 24/03/10,11:38:30,00,10,1, 11.9,1,1, 3.355, 10498.096, 355.864, 52824.509 24/03/10,11:38:30,01,10,1, 11.9,1,1, 3.355, 10498.104, 355.906, 52824.567 24/03/10,11:38:30,02,10,1, 11.9,1,1, 3.355, 10498.092, 355.862, 52824.549 24/03/10,11:38:30,03,10,1, 11.9,1,1, 3.355, 10498.095, 355.864, 52824.582 24/03/10,11:38:30,04,10,1, 11.9,1,1, 3.355, 10498.078, 355.899, 52824.578 24/03/10,11:38:30,05,10,1, 11.9,1,1, 3.355, 10498.109, 355.885, 52824.558 24/03/10,11:38:30,06,10,1, 11.9,1,1, 3.355, 10498.102, 355.867, 52824.553 24/03/10,11:38:30,07,10,1, 11.9,1,1, 3.355, 10498.086, 355.875, 52824.590 24/03/10,11:38:30,08,10,1, 11.9,1,1, 3.355, 10498.087, 355.893, 52824.573 24/03/10,11:38:30,09,10,1, 11.9,1,1, 3.355, 10498.095, 355.902, 52824.549 24/03/10,11:38:30,10,10,1, 11.9,1,1, 3.355, 10498.089, 355.872, 52824.383 24/03/10,11:38:30,11,10,1, 11.9,1,1, 3.355, 10498.042, 355.906, 52824.650 24/03/10,11:38:30,12,10,1, 11.9,1,1, 3.355, 10498.049, 355.903, 52824.742 24/03/10,11:38:30,13,10,1, 11.9,1,1, 3.355, 10498.092, 355.895, 52824.504 24/03/10,11:38:30,14,10,1, 11.9,1,1, 3.355, 10498.071, 355.887, 52824.558 24/03/10,11:38:30,15,10,1, 11.9,1,1, 3.355, 10498.087, 355.884, 52824.520 24/03/10,11:38:30,16,10,1, 11.9,1,1, 3.355, 10498.105, 355.898, 52824.527 24/03/10,11:38:30,17,10,1, 11.9,1,1, 3.355, 10498.085, 355.907, 52824.559 24/03/10,11:38:30,18,10,1, 11.9,1,1, 3.355, 10498.102, 355.903, 52824.569 24/03/10,11:38:30,19,10,1, 11.9,1,1, 3.355, 10498.069, 355.877, 52824.564 24/03/10,11:38:31,00,10,1, 11.9,1,1, 3.355, 10498.062, 355.877, 52824.564 24/03/10,11:38:31,01,10,1, 11.9,1,1, 3.355, 10498.044, 355.888, 52824.559 24/03/10,11:38:31,02,10,1, 11.9,1,1, 3.355, 10498.045, 355.898, 52824.582 24/03/10,11:38:31,03,10,1, 11.9,1,1, 3.355, 10498.066, 355.893, 52824.545 24/03/10,11:38:31,04,10,1, 11.9,1,1, 3.355, 10498.069, 355.887, 52824.544 24/03/10,11:38:31,05,10,1, 11.9,1,1, 3.355, 10498.082, 355.885, 52824.578 24/03/10,11:38:31,06,10,1, 11.9,1,1, 3.355, 10498.079, 355.917, 52824.551 24/03/10,11:38:31,07,10,1, 11.9,1,1, 3.355, 10498.066, 355.885, 52824.578 24/03/10,11:38:31,08,10,1, 11.9,1,1, 3.355, 10498.056, 355.912, 52824.550 24/03/10,11:38:31,09,10,1, 11.9,1,1, 3.355, 10498.053, 355.912, 52824.572 24/03/10,11:38:31,10,10,1, 11.9,1,1, 3.355, 10498.038, 355.918, 52824.473 24/03/10,11:38:31,11,10,1, 11.9,1,1, 3.355, 10498.079, 355.905, 52824.565 24/03/10,11:38:31,12,10,1, 11.9,1,1, 3.355, 10498.069, 355.910, 52824.557 24/03/10,11:38:31,13,10,1, 11.9,1,1, 3.355, 10498.075, 355.887, 52824.559 24/03/10,11:38:31,14,10,1, 11.9,1,1, 3.355, 10498.050, 355.908, 52824.520 24/03/10,11:38:31,15,10,1, 11.9,1,1, 3.355, 10498.064, 355.898, 52824.596 24/03/10,11:38:31,16,10,1, 11.9,1,1, 3.355, 10498.044, 355.901, 52824.526 24/03/10,11:38:31,17,10,1, 11.9,1,1, 3.355, 10498.046, 355.893, 52824.557 24/03/10,11:38:31,18,10,1, 11.9,1,1, 3.355, 10498.047, 355.908, 52824.579 24/03/10,11:38:31,19,10,1, 11.9,1,1, 3.355, 10498.052, 355.900, 52824.595 24/03/10,11:38:32,00,09,1, 11.9,1,1, 3.354, 10498.046, 355.900, 52824.595 24/03/10,11:38:32,01,09,1, 11.9,1,1, 3.354, 10498.060, 355.907, 52824.563 24/03/10,11:38:32,02,09,1, 11.9,1,1, 3.354, 10498.042, 355.893, 52824.651 24/03/10,11:38:32,03,09,1, 11.9,1,1, 3.354, 10498.065, 355.895, 52824.554 24/03/10,11:38:32,04,09,1, 11.9,1,1, 3.354, 10498.048, 355.881, 52824.558 24/03/10,11:38:32,05,09,1, 11.9,1,1, 3.354, 10498.016, 355.895, 52824.587 24/03/10,11:38:32,06,09,1, 11.9,1,1, 3.354, 10498.047, 355.897, 52824.587 24/03/10,11:38:32,07,09,1, 11.9,1,1, 3.354, 10498.042, 355.890, 52824.542 24/03/10,11:38:32,08,09,1, 11.9,1,1, 3.354, 10498.014, 355.898, 52824.549 24/03/10,11:38:32,09,09,1, 11.9,1,1, 3.354, 10498.040, 355.910, 52824.580 24/03/10,11:38:32,10,09,1, 11.9,1,1, 3.354, 10498.035, 355.893, 52824.569 24/03/10,11:38:32,11,09,1, 11.9,1,1, 3.354, 10498.041, 355.906, 52824.535 24/03/10,11:38:32,12,09,1, 11.9,1,1, 3.354, 10498.028, 355.903, 52824.593 24/03/10,11:38:32,13,09,1, 11.9,1,1, 3.354, 10498.043, 355.906, 52824.545 24/03/10,11:38:32,14,09,1, 11.9,1,1, 3.354, 10498.027, 355.896, 52824.504 24/03/10,11:38:32,15,09,1, 11.9,1,1, 3.354, 10498.023, 355.894, 52824.521 24/03/10,11:38:32,16,09,1, 11.9,1,1, 3.354, 10498.032, 355.891, 52824.574 24/03/10,11:38:32,17,09,1, 11.9,1,1, 3.354, 10498.018, 355.888, 52824.565 24/03/10,11:38:32,18,09,1, 11.9,1,1, 3.354, 10498.051, 355.870, 52824.549 24/03/10,11:38:32,19,09,1, 11.9,1,1, 3.354, 10498.025, 355.896, 52824.547 24/03/10,11:38:33,00,09,1, 11.9,1,1, 3.352, 10498.021, 355.896, 52824.547 24/03/10,11:38:33,01,09,1, 11.9,1,1, 3.352, 10498.031, 355.902, 52824.555 24/03/10,11:38:33,02,09,1, 11.9,1,1, 3.352, 10498.014, 355.878, 52824.543 24/03/10,11:38:33,03,09,1, 11.9,1,1, 3.352, 10498.003, 355.887, 52824.546 24/03/10,11:38:33,04,09,1, 11.9,1,1, 3.352, 10498.006, 355.886, 52824.567 24/03/10,11:38:33,05,09,1, 11.9,1,1, 3.352, 10498.010, 355.884, 52824.502 24/03/10,11:38:33,06,09,1, 11.9,1,1, 3.352, 10497.988, 355.911, 52824.513 24/03/10,11:38:33,07,09,1, 11.9,1,1, 3.352, 10498.000, 355.910, 52824.573 24/03/10,11:38:33,08,09,1, 11.9,1,1, 3.352, 10498.010, 355.907, 52824.594 24/03/10,11:38:33,09,09,1, 11.9,1,1, 3.352, 10498.010, 355.889, 52824.496 24/03/10,11:38:33,10,09,1, 11.9,1,1, 3.352, 10497.997, 355.889, 52824.501 24/03/10,11:38:33,11,09,1, 11.9,1,1, 3.352, 10497.966, 355.914, 52824.557 24/03/10,11:38:33,12,09,1, 11.9,1,1, 3.352, 10498.019, 355.917, 52824.574 24/03/10,11:38:33,13,09,1, 11.9,1,1, 3.352, 10498.022, 355.890, 52824.550 24/03/10,11:38:33,14,09,1, 11.9,1,1, 3.352, 10497.990, 355.895, 52824.544 24/03/10,11:38:33,15,09,1, 11.9,1,1, 3.352, 10498.000, 355.880, 52824.569 24/03/10,11:38:33,16,09,1, 11.9,1,1, 3.352, 10497.989, 355.879, 52824.536 24/03/10,11:38:33,17,09,1, 11.9,1,1, 3.352, 10497.988, 355.886, 52824.539 24/03/10,11:38:33,18,09,1, 11.9,1,1, 3.352, 10497.997, 355.886, 52824.474 24/03/10,11:38:33,19,09,1, 11.9,1,1, 3.352, 10497.980, 355.873, 52824.554 24/03/10,11:38:34,00,09,1, 11.9,1,1, 3.356, 10497.979, 355.873, 52824.554 24/03/10,11:38:34,01,09,1, 11.9,1,1, 3.356, 10497.980, 355.901, 52824.557 24/03/10,11:38:34,02,09,1, 11.9,1,1, 3.356, 10497.983, 355.888, 52824.561 24/03/10,11:38:34,03,09,1, 11.9,1,1, 3.356, 10497.965, 355.909, 52824.555 24/03/10,11:38:34,04,09,1, 11.9,1,1, 3.356, 10497.983, 355.895, 52824.587 24/03/10,11:38:34,05,09,1, 11.9,1,1, 3.356, 10497.985, 355.918, 52824.582 24/03/10,11:38:34,06,09,1, 11.9,1,1, 3.356, 10497.957, 355.895, 52824.542 24/03/10,11:38:34,07,09,1, 11.9,1,1, 3.356, 10497.965, 355.907, 52824.572 24/03/10,11:38:34,08,09,1, 11.9,1,1, 3.356, 10497.975, 355.897, 52824.572 24/03/10,11:38:34,09,09,1, 11.9,1,1, 3.356, 10497.955, 355.881, 52824.558 24/03/10,11:38:34,10,09,1, 11.9,1,1, 3.356, 10497.958, 355.894, 52824.599 24/03/10,11:38:34,11,09,1, 11.9,1,1, 3.356, 10497.962, 355.894, 52824.594 24/03/10,11:38:34,12,09,1, 11.9,1,1, 3.356, 10497.986, 355.897, 52824.599 24/03/10,11:38:34,13,09,1, 11.9,1,1, 3.356, 10497.964, 355.902, 52824.606 24/03/10,11:38:34,14,09,1, 11.9,1,1, 3.356, 10497.979, 355.891, 52824.558 24/03/10,11:38:34,15,09,1, 11.9,1,1, 3.356, 10497.990, 355.870, 52824.512 24/03/10,11:38:34,16,09,1, 11.9,1,1, 3.356, 10497.912, 355.909, 52824.679 24/03/10,11:38:34,17,09,1, 11.9,1,1, 3.356, 10497.964, 355.910, 52824.591 24/03/10,11:38:34,18,09,1, 11.9,1,1, 3.356, 10497.960, 355.902, 52824.545 24/03/10,11:38:34,19,09,1, 11.9,1,1, 3.356, 10497.949, 355.898, 52824.547 24/03/10,11:38:35,00,09,1, 11.9,1,1, 3.355, 10497.946, 355.898, 52824.547 24/03/10,11:38:35,01,09,1, 11.9,1,1, 3.355, 10497.965, 355.909, 52824.548 24/03/10,11:38:35,02,09,1, 11.9,1,1, 3.355, 10497.977, 355.901, 52824.539 24/03/10,11:38:35,03,09,1, 11.9,1,1, 3.355, 10497.943, 355.919, 52824.531 24/03/10,11:38:35,04,09,1, 11.9,1,1, 3.355, 10497.932, 355.884, 52824.581 24/03/10,11:38:35,05,09,1, 11.9,1,1, 3.355, 10497.959, 355.915, 52824.522 24/03/10,11:38:35,06,09,1, 11.9,1,1, 3.355, 10497.939, 355.902, 52824.561 24/03/10,11:38:35,07,09,1, 11.9,1,1, 3.355, 10497.949, 355.918, 52824.588 24/03/10,11:38:35,08,09,1, 11.9,1,1, 3.355, 10497.947, 355.918, 52824.561 24/03/10,11:38:35,09,09,1, 11.9,1,1, 3.355, 10497.945, 355.932, 52824.550 24/03/10,11:38:35,10,09,1, 11.9,1,1, 3.355, 10497.933, 355.914, 52824.549 24/03/10,11:38:35,11,09,1, 11.9,1,1, 3.355, 10497.944, 355.887, 52824.512 24/03/10,11:38:35,12,09,1, 11.9,1,1, 3.355, 10497.947, 355.885, 52824.555 24/03/10,11:38:35,13,09,1, 11.9,1,1, 3.355, 10497.954, 355.901, 52824.552 24/03/10,11:38:35,14,09,1, 11.9,1,1, 3.355, 10497.944, 355.917, 52824.542 24/03/10,11:38:35,15,09,1, 11.9,1,1, 3.355, 10497.942, 355.907, 52824.577 24/03/10,11:38:35,16,09,1, 11.9,1,1, 3.355, 10497.916, 355.902, 52824.612 24/03/10,11:38:35,17,09,1, 11.9,1,1, 3.355, 10497.957, 355.902, 52824.586 24/03/10,11:38:35,18,09,1, 11.9,1,1, 3.355, 10497.927, 355.905, 52824.574 24/03/10,11:38:35,19,09,1, 11.9,1,1, 3.355, 10497.950, 355.917, 52824.576 24/03/10,11:38:36,00,09,1, 11.9,1,1, 3.358, 10497.946, 355.917, 52824.576 24/03/10,11:38:36,01,09,1, 11.9,1,1, 3.358, 10497.948, 355.892, 52824.618 24/03/10,11:38:36,02,09,1, 11.9,1,1, 3.358, 10497.942, 355.906, 52824.580 24/03/10,11:38:36,03,09,1, 11.9,1,1, 3.358, 10497.932, 355.918, 52824.573 24/03/10,11:38:36,04,09,1, 11.9,1,1, 3.358, 10497.943, 355.904, 52824.575 24/03/10,11:38:36,05,09,1, 11.9,1,1, 3.358, 10497.919, 355.900, 52824.590 24/03/10,11:38:36,06,09,1, 11.9,1,1, 3.358, 10497.929, 355.895, 52824.580 24/03/10,11:38:36,07,09,1, 11.9,1,1, 3.358, 10497.915, 355.910, 52824.599 24/03/10,11:38:36,08,09,1, 11.9,1,1, 3.358, 10497.909, 355.917, 52824.544 24/03/10,11:38:36,09,09,1, 11.9,1,1, 3.358, 10497.927, 355.916, 52824.604 24/03/10,11:38:36,10,09,1, 11.9,1,1, 3.358, 10497.911, 355.892, 52824.643 24/03/10,11:38:36,11,09,1, 11.9,1,1, 3.358, 10497.931, 355.910, 52824.574 24/03/10,11:38:36,12,09,1, 11.9,1,1, 3.358, 10497.942, 355.902, 52824.559 24/03/10,11:38:36,13,09,1, 11.9,1,1, 3.358, 10497.925, 355.912, 52824.587 24/03/10,11:38:36,14,09,1, 11.9,1,1, 3.358, 10497.904, 355.904, 52824.597 24/03/10,11:38:36,15,09,1, 11.9,1,1, 3.358, 10497.914, 355.904, 52824.586 24/03/10,11:38:36,16,09,1, 11.9,1,1, 3.358, 10497.939, 355.913, 52824.550 24/03/10,11:38:36,17,09,1, 11.9,1,1, 3.358, 10497.917, 355.891, 52824.563 24/03/10,11:38:36,18,09,1, 11.9,1,1, 3.358, 10497.904, 355.906, 52824.586 24/03/10,11:38:36,19,09,1, 11.9,1,1, 3.358, 10497.920, 355.911, 52824.623 24/03/10,11:38:37,00,09,1, 11.9,1,1, 3.352, 10497.912, 355.911, 52824.623 24/03/10,11:38:37,01,09,1, 11.9,1,1, 3.352, 10497.899, 355.940, 52824.601 24/03/10,11:38:37,02,09,1, 11.9,1,1, 3.352, 10497.908, 355.915, 52824.566 24/03/10,11:38:37,03,09,1, 11.9,1,1, 3.352, 10497.913, 355.908, 52824.566 24/03/10,11:38:37,04,09,1, 11.9,1,1, 3.352, 10497.905, 355.905, 52824.622 24/03/10,11:38:37,05,09,1, 11.9,1,1, 3.352, 10497.919, 355.910, 52824.625 24/03/10,11:38:37,06,09,1, 11.9,1,1, 3.352, 10497.914, 355.901, 52824.574 24/03/10,11:38:37,07,09,1, 11.9,1,1, 3.352, 10497.912, 355.893, 52824.552 24/03/10,11:38:37,08,09,1, 11.9,1,1, 3.352, 10497.920, 355.896, 52824.617 24/03/10,11:38:37,09,09,1, 11.9,1,1, 3.352, 10497.908, 355.920, 52824.595 24/03/10,11:38:37,10,09,1, 11.9,1,1, 3.352, 10497.906, 355.896, 52824.551 24/03/10,11:38:37,11,09,1, 11.9,1,1, 3.352, 10497.920, 355.905, 52824.559 24/03/10,11:38:37,12,09,1, 11.9,1,1, 3.352, 10497.908, 355.926, 52824.563 24/03/10,11:38:37,13,09,1, 11.9,1,1, 3.352, 10497.907, 355.911, 52824.580 24/03/10,11:38:37,14,09,1, 11.9,1,1, 3.352, 10497.921, 355.921, 52824.611 24/03/10,11:38:37,15,09,1, 11.9,1,1, 3.352, 10497.927, 355.911, 52824.595 24/03/10,11:38:37,16,09,1, 11.9,1,1, 3.352, 10497.920, 355.899, 52824.556 24/03/10,11:38:37,17,09,1, 11.9,1,1, 3.352, 10497.884, 355.914, 52824.580 24/03/10,11:38:37,18,09,1, 11.9,1,1, 3.352, 10497.929, 355.907, 52824.626 24/03/10,11:38:37,19,09,1, 11.9,1,1, 3.352, 10497.905, 355.916, 52824.612 24/03/10,11:38:38,00,09,1, 11.9,1,1, 3.354, 10497.904, 355.916, 52824.612 24/03/10,11:38:38,01,09,1, 11.9,1,1, 3.354, 10497.926, 355.912, 52824.611 24/03/10,11:38:38,02,09,1, 11.9,1,1, 3.354, 10497.905, 355.905, 52824.607 24/03/10,11:38:38,03,09,1, 11.9,1,1, 3.354, 10497.910, 355.903, 52824.605 24/03/10,11:38:38,04,09,1, 11.9,1,1, 3.354, 10497.902, 355.927, 52824.633 24/03/10,11:38:38,05,09,1, 11.9,1,1, 3.354, 10497.899, 355.924, 52824.625 24/03/10,11:38:38,06,09,1, 11.9,1,1, 3.354, 10497.928, 355.924, 52824.600 24/03/10,11:38:38,07,09,1, 11.9,1,1, 3.354, 10497.906, 355.899, 52824.598 24/03/10,11:38:38,08,09,1, 11.9,1,1, 3.354, 10497.905, 355.907, 52824.580 24/03/10,11:38:38,09,09,1, 11.9,1,1, 3.354, 10497.898, 355.904, 52824.552 24/03/10,11:38:38,10,09,1, 11.9,1,1, 3.354, 10497.923, 355.924, 52824.758 24/03/10,11:38:38,11,09,1, 11.9,1,1, 3.354, 10497.910, 355.882, 52824.520 24/03/10,11:38:38,12,09,1, 11.9,1,1, 3.354, 10497.876, 355.913, 52824.556 24/03/10,11:38:38,13,09,1, 11.9,1,1, 3.354, 10497.914, 355.898, 52824.570 24/03/10,11:38:38,14,09,1, 11.9,1,1, 3.354, 10497.897, 355.907, 52824.568 24/03/10,11:38:38,15,09,1, 11.9,1,1, 3.354, 10497.918, 355.900, 52824.591 24/03/10,11:38:38,16,09,1, 11.9,1,1, 3.354, 10497.898, 355.925, 52824.597 24/03/10,11:38:38,17,09,1, 11.9,1,1, 3.354, 10497.916, 355.905, 52824.541 24/03/10,11:38:38,18,09,1, 11.9,1,1, 3.354, 10497.891, 355.909, 52824.557 24/03/10,11:38:38,19,09,1, 11.9,1,1, 3.354, 10497.905, 355.941, 52824.610 24/03/10,11:38:39,00,09,1, 11.9,1,1, 3.358, 10497.904, 355.941, 52824.610 24/03/10,11:38:39,01,09,1, 11.9,1,1, 3.358, 10497.914, 355.903, 52824.619 24/03/10,11:38:39,02,09,1, 11.9,1,1, 3.358, 10497.900, 355.907, 52824.579 24/03/10,11:38:39,03,09,1, 11.9,1,1, 3.358, 10497.892, 355.928, 52824.599 24/03/10,11:38:39,04,09,1, 11.9,1,1, 3.358, 10497.905, 355.899, 52824.627 24/03/10,11:38:39,05,09,1, 11.9,1,1, 3.358, 10497.925, 355.918, 52824.639 24/03/10,11:38:39,06,09,1, 11.9,1,1, 3.358, 10497.927, 355.902, 52824.605 24/03/10,11:38:39,07,09,1, 11.9,1,1, 3.358, 10497.909, 355.899, 52824.586 24/03/10,11:38:39,08,09,1, 11.9,1,1, 3.358, 10497.906, 355.910, 52824.579 24/03/10,11:38:39,09,09,1, 11.9,1,1, 3.358, 10497.903, 355.922, 52824.621 24/03/10,11:38:39,10,09,1, 11.9,1,1, 3.358, 10497.900, 355.928, 52824.615 24/03/10,11:38:39,11,09,1, 11.9,1,1, 3.358, 10497.920, 355.881, 52824.612 24/03/10,11:38:39,12,09,1, 11.9,1,1, 3.358, 10497.912, 355.916, 52824.605 24/03/10,11:38:39,13,09,1, 11.9,1,1, 3.358, 10497.910, 355.910, 52824.615 24/03/10,11:38:39,14,09,1, 11.9,1,1, 3.358, 10497.912, 355.947, 52824.614 24/03/10,11:38:39,15,09,1, 11.9,1,1, 3.358, 10497.913, 355.913, 52824.670 24/03/10,11:38:39,16,09,1, 11.9,1,1, 3.358, 10497.897, 355.898, 52824.609 24/03/10,11:38:39,17,09,1, 11.9,1,1, 3.358, 10497.916, 355.898, 52824.592 24/03/10,11:38:39,18,09,1, 11.9,1,1, 3.358, 10497.925, 355.896, 52824.572 24/03/10,11:38:39,19,09,1, 11.9,1,1, 3.358, 10497.911, 355.903, 52824.601 24/03/10,11:38:40,00,09,1, 12.0,1,1, 3.356, 10497.904, 355.903, 52824.601 24/03/10,11:38:40,01,09,1, 12.0,1,1, 3.356, 10497.895, 355.911, 52824.754 24/03/10,11:38:40,02,09,1, 12.0,1,1, 3.356, 10497.879, 355.881, 52824.544 24/03/10,11:38:40,03,09,1, 12.0,1,1, 3.356, 10497.901, 355.902, 52824.562 24/03/10,11:38:40,04,09,1, 12.0,1,1, 3.356, 10497.881, 355.919, 52824.528 24/03/10,11:38:40,05,09,1, 12.0,1,1, 3.356, 10497.902, 355.900, 52824.556 24/03/10,11:38:40,06,09,1, 12.0,1,1, 3.356, 10497.908, 355.933, 52824.597 24/03/10,11:38:40,07,09,1, 12.0,1,1, 3.356, 10497.906, 355.926, 52824.613 24/03/10,11:38:40,08,09,1, 12.0,1,1, 3.356, 10497.892, 355.908, 52824.591 24/03/10,11:38:40,09,09,1, 12.0,1,1, 3.356, 10497.884, 355.898, 52824.568 24/03/10,11:38:40,10,09,1, 12.0,1,1, 3.356, 10497.898, 355.901, 52824.658 24/03/10,11:38:40,11,09,1, 12.0,1,1, 3.356, 10497.896, 355.892, 52824.663 24/03/10,11:38:40,12,09,1, 12.0,1,1, 3.356, 10497.893, 355.902, 52824.634 24/03/10,11:38:40,13,09,1, 12.0,1,1, 3.356, 10497.887, 355.899, 52824.626 24/03/10,11:38:40,14,09,1, 12.0,1,1, 3.356, 10497.905, 355.903, 52824.562 24/03/10,11:38:40,15,09,1, 12.0,1,1, 3.356, 10497.899, 355.891, 52824.612 24/03/10,11:38:40,16,09,1, 12.0,1,1, 3.356, 10497.891, 355.894, 52824.617 24/03/10,11:38:40,17,09,1, 12.0,1,1, 3.356, 10497.889, 355.896, 52824.645 24/03/10,11:38:40,18,09,1, 12.0,1,1, 3.356, 10497.883, 355.890, 52824.625 24/03/10,11:38:40,19,09,1, 12.0,1,1, 3.356, 10497.890, 355.896, 52824.573 24/03/10,11:38:41,00,09,1, 11.9,1,1, 3.354, 10497.887, 355.896, 52824.573 24/03/10,11:38:41,01,09,1, 11.9,1,1, 3.354, 10497.911, 355.915, 52824.651 24/03/10,11:38:41,02,09,1, 11.9,1,1, 3.354, 10497.899, 355.883, 52824.651 24/03/10,11:38:41,03,09,1, 11.9,1,1, 3.354, 10497.901, 355.897, 52824.613 24/03/10,11:38:41,04,09,1, 11.9,1,1, 3.354, 10497.901, 355.901, 52824.623 24/03/10,11:38:41,05,09,1, 11.9,1,1, 3.354, 10497.899, 355.880, 52824.664 24/03/10,11:38:41,06,09,1, 11.9,1,1, 3.354, 10497.849, 355.877, 52824.620 24/03/10,11:38:41,07,09,1, 11.9,1,1, 3.354, 10497.855, 355.906, 52824.841 24/03/10,11:38:41,08,09,1, 11.9,1,1, 3.354, 10497.864, 355.882, 52824.655 24/03/10,11:38:41,09,09,1, 11.9,1,1, 3.354, 10497.896, 355.870, 52824.597 24/03/10,11:38:41,10,09,1, 11.9,1,1, 3.354, 10497.886, 355.892, 52824.614 24/03/10,11:38:41,11,09,1, 11.9,1,1, 3.354, 10497.874, 355.896, 52824.613 24/03/10,11:38:41,12,09,1, 11.9,1,1, 3.354, 10497.903, 355.902, 52824.638 24/03/10,11:38:41,13,09,1, 11.9,1,1, 3.354, 10497.875, 355.910, 52824.608 24/03/10,11:38:41,14,09,1, 11.9,1,1, 3.354, 10497.919, 355.913, 52824.660 24/03/10,11:38:41,15,09,1, 11.9,1,1, 3.354, 10497.881, 355.901, 52824.599 24/03/10,11:38:41,16,09,1, 11.9,1,1, 3.354, 10497.890, 355.874, 52824.600 24/03/10,11:38:41,17,09,1, 11.9,1,1, 3.354, 10497.885, 355.901, 52824.616 24/03/10,11:38:41,18,09,1, 11.9,1,1, 3.354, 10497.891, 355.901, 52824.637 24/03/10,11:38:41,19,09,1, 11.9,1,1, 3.354, 10497.878, 355.897, 52824.620 24/03/10,11:38:42,00,09,1, 11.9,1,1, 3.354, 10497.870, 355.897, 52824.620 24/03/10,11:38:42,01,09,1, 11.9,1,1, 3.354, 10497.874, 355.887, 52824.616 24/03/10,11:38:42,02,09,1, 11.9,1,1, 3.354, 10497.878, 355.893, 52824.626 24/03/10,11:38:42,03,09,1, 11.9,1,1, 3.354, 10497.880, 355.901, 52824.675 24/03/10,11:38:42,04,09,1, 11.9,1,1, 3.354, 10497.893, 355.897, 52824.654 24/03/10,11:38:42,05,09,1, 11.9,1,1, 3.354, 10497.905, 355.895, 52824.632 24/03/10,11:38:42,06,09,1, 11.9,1,1, 3.354, 10497.894, 355.894, 52824.585 24/03/10,11:38:42,07,09,1, 11.9,1,1, 3.354, 10497.896, 355.892, 52824.617 24/03/10,11:38:42,08,09,1, 11.9,1,1, 3.354, 10497.889, 355.892, 52824.661 24/03/10,11:38:42,09,09,1, 11.9,1,1, 3.354, 10497.878, 355.905, 52824.632 24/03/10,11:38:42,10,09,1, 11.9,1,1, 3.354, 10497.886, 355.880, 52824.576 24/03/10,11:38:42,11,09,1, 11.9,1,1, 3.354, 10497.881, 355.887, 52824.603 24/03/10,11:38:42,12,09,1, 11.9,1,1, 3.354, 10497.891, 355.918, 52824.613 24/03/10,11:38:42,13,09,1, 11.9,1,1, 3.354, 10497.887, 355.871, 52824.625 24/03/10,11:38:42,14,09,1, 11.9,1,1, 3.354, 10497.881, 355.876, 52824.610 24/03/10,11:38:42,15,09,1, 11.9,1,1, 3.354, 10497.895, 355.883, 52824.592 24/03/10,11:38:42,16,09,1, 11.9,1,1, 3.354, 10497.879, 355.886, 52824.611 24/03/10,11:38:42,17,09,1, 11.9,1,1, 3.354, 10497.884, 355.906, 52824.641 24/03/10,11:38:42,18,09,1, 11.9,1,1, 3.354, 10497.890, 355.878, 52824.613 24/03/10,11:38:42,19,09,1, 11.9,1,1, 3.354, 10497.890, 355.869, 52824.579 24/03/10,11:38:43,00,09,1, 11.9,1,1, 3.355, 10497.887, 355.869, 52824.579 24/03/10,11:38:43,01,09,1, 11.9,1,1, 3.355, 10497.903, 355.875, 52824.626 24/03/10,11:38:43,02,09,1, 11.9,1,1, 3.355, 10497.901, 355.886, 52824.613 24/03/10,11:38:43,03,09,1, 11.9,1,1, 3.355, 10497.893, 355.884, 52824.659 24/03/10,11:38:43,04,09,1, 11.9,1,1, 3.355, 10497.900, 355.875, 52824.624 24/03/10,11:38:43,05,09,1, 11.9,1,1, 3.355, 10497.897, 355.868, 52824.624 24/03/10,11:38:43,06,09,1, 11.9,1,1, 3.355, 10497.886, 355.872, 52824.644 24/03/10,11:38:43,07,09,1, 11.9,1,1, 3.355, 10497.884, 355.872, 52824.682 24/03/10,11:38:43,08,09,1, 11.9,1,1, 3.355, 10497.895, 355.870, 52824.688 24/03/10,11:38:43,09,09,1, 11.9,1,1, 3.355, 10497.868, 355.859, 52824.557 24/03/10,11:38:43,10,09,1, 11.9,1,1, 3.355, 10497.928, 355.863, 52824.625 24/03/10,11:38:43,11,09,1, 11.9,1,1, 3.355, 10497.896, 355.858, 52824.649 24/03/10,11:38:43,12,09,1, 11.9,1,1, 3.355, 10497.896, 355.876, 52824.663 24/03/10,11:38:43,13,09,1, 11.9,1,1, 3.355, 10497.886, 355.875, 52824.627 24/03/10,11:38:43,14,09,1, 11.9,1,1, 3.355, 10497.893, 355.896, 52824.644 24/03/10,11:38:43,15,09,1, 11.9,1,1, 3.355, 10497.902, 355.879, 52824.608 24/03/10,11:38:43,16,09,1, 11.9,1,1, 3.355, 10497.870, 355.866, 52824.663 24/03/10,11:38:43,17,09,1, 11.9,1,1, 3.355, 10497.877, 355.865, 52824.629 24/03/10,11:38:43,18,09,1, 11.9,1,1, 3.355, 10497.890, 355.866, 52824.643 24/03/10,11:38:43,19,09,1, 11.9,1,1, 3.355, 10497.862, 355.888, 52824.608 24/03/10,11:38:44,00,09,1, 11.9,1,1, 3.357, 10497.854, 355.888, 52824.608 24/03/10,11:38:44,01,09,1, 11.9,1,1, 3.357, 10497.873, 355.868, 52824.649 24/03/10,11:38:44,02,09,1, 11.9,1,1, 3.357, 10497.872, 355.875, 52824.628 24/03/10,11:38:44,03,09,1, 11.9,1,1, 3.357, 10497.870, 355.886, 52824.640 24/03/10,11:38:44,04,09,1, 11.9,1,1, 3.357, 10497.887, 355.874, 52824.634 24/03/10,11:38:44,05,09,1, 11.9,1,1, 3.357, 10497.856, 355.869, 52824.621 24/03/10,11:38:44,06,09,1, 11.9,1,1, 3.357, 10497.856, 355.861, 52824.626 24/03/10,11:38:44,07,09,1, 11.9,1,1, 3.357, 10497.870, 355.861, 52824.642 24/03/10,11:38:44,08,09,1, 11.9,1,1, 3.357, 10497.874, 355.877, 52824.618 24/03/10,11:38:44,09,09,1, 11.9,1,1, 3.357, 10497.860, 355.880, 52824.570 24/03/10,11:38:44,10,09,1, 11.9,1,1, 3.357, 10497.842, 355.863, 52824.616 24/03/10,11:38:44,11,09,1, 11.9,1,1, 3.357, 10497.823, 355.888, 52824.629 24/03/10,11:38:44,12,09,1, 11.9,1,1, 3.357, 10497.850, 355.882, 52824.617 24/03/10,11:38:44,13,09,1, 11.9,1,1, 3.357, 10497.841, 355.874, 52824.622 24/03/10,11:38:44,14,09,1, 11.9,1,1, 3.357, 10497.831, 355.885, 52824.616 24/03/10,11:38:44,15,09,1, 11.9,1,1, 3.357, 10497.850, 355.908, 52824.595 24/03/10,11:38:44,16,09,1, 11.9,1,1, 3.357, 10497.830, 355.897, 52824.653 24/03/10,11:38:44,17,09,1, 11.9,1,1, 3.357, 10497.828, 355.875, 52824.480 24/03/10,11:38:44,18,09,1, 11.9,1,1, 3.357, 10497.816, 355.919, 52824.626 24/03/10,11:38:44,19,09,1, 11.9,1,1, 3.357, 10497.860, 355.903, 52824.646 24/03/10,11:38:45,00,09,1, 11.9,1,1, 3.356, 10497.854, 355.903, 52824.646 24/03/10,11:38:45,01,09,1, 11.9,1,1, 3.356, 10497.841, 355.888, 52824.664 24/03/10,11:38:45,02,09,1, 11.9,1,1, 3.356, 10497.850, 355.880, 52824.638 24/03/10,11:38:45,03,09,1, 11.9,1,1, 3.356, 10497.854, 355.897, 52824.630 24/03/10,11:38:45,04,09,1, 11.9,1,1, 3.356, 10497.857, 355.872, 52824.643 24/03/10,11:38:45,05,09,1, 11.9,1,1, 3.356, 10497.860, 355.907, 52824.664 24/03/10,11:38:45,06,09,1, 11.9,1,1, 3.356, 10497.854, 355.896, 52824.634 24/03/10,11:38:45,07,09,1, 11.9,1,1, 3.356, 10497.844, 355.896, 52824.613 24/03/10,11:38:45,08,09,1, 11.9,1,1, 3.356, 10497.830, 355.910, 52824.628 24/03/10,11:38:45,09,09,1, 11.9,1,1, 3.356, 10497.841, 355.898, 52824.656 24/03/10,11:38:45,10,09,1, 11.9,1,1, 3.356, 10497.857, 355.902, 52824.674 24/03/10,11:38:45,11,09,1, 11.9,1,1, 3.356, 10497.848, 355.892, 52824.630 24/03/10,11:38:45,12,09,1, 11.9,1,1, 3.356, 10497.841, 355.892, 52824.611 24/03/10,11:38:45,13,09,1, 11.9,1,1, 3.356, 10497.849, 355.889, 52824.579 24/03/10,11:38:45,14,09,1, 11.9,1,1, 3.356, 10497.836, 355.893, 52824.624 24/03/10,11:38:45,15,09,1, 11.9,1,1, 3.356, 10497.810, 355.886, 52824.637 24/03/10,11:38:45,16,09,1, 11.9,1,1, 3.356, 10497.861, 355.882, 52824.621 24/03/10,11:38:45,17,09,1, 11.9,1,1, 3.356, 10497.855, 355.864, 52824.650 24/03/10,11:38:45,18,09,1, 11.9,1,1, 3.356, 10497.868, 355.885, 52824.621 24/03/10,11:38:45,19,09,1, 11.9,1,1, 3.356, 10497.838, 355.871, 52824.593 24/03/10,11:38:46,00,09,1, 11.9,1,1, 3.354, 10497.837, 355.871, 52824.593 24/03/10,11:38:46,01,09,1, 11.9,1,1, 3.354, 10497.844, 355.882, 52824.618 24/03/10,11:38:46,02,09,1, 11.9,1,1, 3.354, 10497.858, 355.880, 52824.596 24/03/10,11:38:46,03,09,1, 11.9,1,1, 3.354, 10497.828, 355.899, 52824.607 24/03/10,11:38:46,04,09,1, 11.9,1,1, 3.354, 10497.815, 355.886, 52824.592 24/03/10,11:38:46,05,09,1, 11.9,1,1, 3.354, 10497.807, 355.888, 52824.639 24/03/10,11:38:46,06,09,1, 11.9,1,1, 3.354, 10497.824, 355.878, 52824.629 24/03/10,11:38:46,07,09,1, 11.9,1,1, 3.354, 10497.840, 355.871, 52824.661 24/03/10,11:38:46,08,09,1, 11.9,1,1, 3.354, 10497.812, 355.900, 52824.637 24/03/10,11:38:46,09,09,1, 11.9,1,1, 3.354, 10497.821, 355.893, 52824.649 24/03/10,11:38:46,10,09,1, 11.9,1,1, 3.354, 10497.845, 355.869, 52824.628 24/03/10,11:38:46,11,09,1, 11.9,1,1, 3.354, 10497.814, 355.898, 52824.608 24/03/10,11:38:46,12,09,1, 11.9,1,1, 3.354, 10497.789, 355.890, 52824.563 24/03/10,11:38:46,13,09,1, 11.9,1,1, 3.354, 10497.845, 355.876, 52824.633 24/03/10,11:38:46,14,09,1, 11.9,1,1, 3.354, 10497.809, 355.875, 52824.621 24/03/10,11:38:46,15,09,1, 11.9,1,1, 3.354, 10497.845, 355.866, 52824.646 24/03/10,11:38:46,16,09,1, 11.9,1,1, 3.354, 10497.815, 355.884, 52824.656 24/03/10,11:38:46,17,09,1, 11.9,1,1, 3.354, 10497.840, 355.867, 52824.671 24/03/10,11:38:46,18,09,1, 11.9,1,1, 3.354, 10497.822, 355.873, 52824.614 24/03/10,11:38:46,19,09,1, 11.9,1,1, 3.354, 10497.823, 355.858, 52824.664 24/03/10,11:38:47,00,09,1, 11.9,1,1, 3.357, 10497.820, 355.858, 52824.664 24/03/10,11:38:47,01,09,1, 11.9,1,1, 3.357, 10497.815, 355.877, 52824.628 24/03/10,11:38:47,02,09,1, 11.9,1,1, 3.357, 10497.821, 355.867, 52824.611 24/03/10,11:38:47,03,09,1, 11.9,1,1, 3.357, 10497.813, 355.896, 52824.635 24/03/10,11:38:47,04,09,1, 11.9,1,1, 3.357, 10497.830, 355.883, 52824.605 24/03/10,11:38:47,05,09,1, 11.9,1,1, 3.357, 10497.816, 355.890, 52824.624 24/03/10,11:38:47,06,09,1, 11.9,1,1, 3.357, 10497.787, 355.869, 52824.608 24/03/10,11:38:47,07,09,1, 11.9,1,1, 3.357, 10497.780, 355.870, 52824.623 24/03/10,11:38:47,08,09,1, 11.9,1,1, 3.357, 10497.761, 355.866, 52824.623 24/03/10,11:38:47,09,09,1, 11.9,1,1, 3.357, 10497.772, 355.882, 52824.613 24/03/10,11:38:47,10,09,1, 11.9,1,1, 3.357, 10497.805, 355.906, 52824.637 24/03/10,11:38:47,11,09,1, 11.9,1,1, 3.357, 10497.793, 355.879, 52824.669 24/03/10,11:38:47,12,09,1, 11.9,1,1, 3.357, 10497.814, 355.871, 52824.653 24/03/10,11:38:47,13,09,1, 11.9,1,1, 3.357, 10497.803, 355.873, 52824.649 24/03/10,11:38:47,14,09,1, 11.9,1,1, 3.357, 10497.811, 355.873, 52824.619 24/03/10,11:38:47,15,09,1, 11.9,1,1, 3.357, 10497.802, 355.905, 52824.614 24/03/10,11:38:47,16,09,1, 11.9,1,1, 3.357, 10497.810, 355.877, 52824.630 24/03/10,11:38:47,17,09,1, 11.9,1,1, 3.357, 10497.802, 355.910, 52824.645 24/03/10,11:38:47,18,09,1, 11.9,1,1, 3.357, 10497.780, 355.886, 52824.661 24/03/10,11:38:47,19,09,1, 11.9,1,1, 3.357, 10497.804, 355.880, 52824.665 24/03/10,11:38:48,00,09,1, 11.9,1,1, 3.356, 10497.804, 355.880, 52824.665 24/03/10,11:38:48,01,09,1, 11.9,1,1, 3.356, 10497.780, 355.866, 52824.665 24/03/10,11:38:48,02,09,1, 11.9,1,1, 3.356, 10497.803, 355.883, 52824.633 24/03/10,11:38:48,03,09,1, 11.9,1,1, 3.356, 10497.775, 355.876, 52824.677 24/03/10,11:38:48,04,09,1, 11.9,1,1, 3.356, 10497.769, 355.859, 52824.662 24/03/10,11:38:48,05,09,1, 11.9,1,1, 3.356, 10497.799, 355.881, 52824.665 24/03/10,11:38:48,06,09,1, 11.9,1,1, 3.356, 10497.789, 355.880, 52824.696 24/03/10,11:38:48,07,09,1, 11.9,1,1, 3.356, 10497.782, 355.870, 52824.669 24/03/10,11:38:48,08,09,1, 11.9,1,1, 3.356, 10497.776, 355.873, 52824.644 24/03/10,11:38:48,09,09,1, 11.9,1,1, 3.356, 10497.775, 355.898, 52824.693 24/03/10,11:38:48,10,09,1, 11.9,1,1, 3.356, 10497.782, 355.870, 52824.706 24/03/10,11:38:48,11,09,1, 11.9,1,1, 3.356, 10497.808, 355.883, 52824.695 24/03/10,11:38:48,12,09,1, 11.9,1,1, 3.356, 10497.763, 355.901, 52824.669 24/03/10,11:38:48,13,09,1, 11.9,1,1, 3.356, 10497.786, 355.851, 52824.634 24/03/10,11:38:48,14,09,1, 11.9,1,1, 3.356, 10497.777, 355.878, 52824.643 24/03/10,11:38:48,15,09,1, 11.9,1,1, 3.356, 10497.777, 355.881, 52824.702 24/03/10,11:38:48,16,09,1, 11.9,1,1, 3.356, 10497.790, 355.880, 52824.691 24/03/10,11:38:48,17,09,1, 11.9,1,1, 3.356, 10497.779, 355.876, 52824.677 24/03/10,11:38:48,18,09,1, 11.9,1,1, 3.356, 10497.734, 355.847, 52824.476 24/03/10,11:38:48,19,09,1, 11.9,1,1, 3.356, 10497.755, 355.882, 52824.749 24/03/10,11:38:49,00,09,1, 11.9,1,1, 3.355, 10497.754, 355.882, 52824.749 24/03/10,11:38:49,01,09,1, 11.9,1,1, 3.355, 10497.781, 355.862, 52824.690 24/03/10,11:38:49,02,09,1, 11.9,1,1, 3.355, 10497.755, 355.871, 52824.650 24/03/10,11:38:49,03,09,1, 11.9,1,1, 3.355, 10497.765, 355.888, 52824.639 24/03/10,11:38:49,04,09,1, 11.9,1,1, 3.355, 10497.753, 355.877, 52824.649 24/03/10,11:38:49,05,09,1, 11.9,1,1, 3.355, 10497.772, 355.922, 52824.665 24/03/10,11:38:49,06,09,1, 11.9,1,1, 3.355, 10497.757, 355.895, 52824.700 24/03/10,11:38:49,07,09,1, 11.9,1,1, 3.355, 10497.775, 355.891, 52824.672 24/03/10,11:38:49,08,09,1, 11.9,1,1, 3.355, 10497.767, 355.870, 52824.710 24/03/10,11:38:49,09,09,1, 11.9,1,1, 3.355, 10497.771, 355.891, 52824.721 24/03/10,11:38:49,10,09,1, 11.9,1,1, 3.355, 10497.778, 355.899, 52824.693 24/03/10,11:38:49,11,09,1, 11.9,1,1, 3.355, 10497.780, 355.909, 52824.664 24/03/10,11:38:49,12,09,1, 11.9,1,1, 3.355, 10497.799, 355.903, 52824.659 24/03/10,11:38:49,13,09,1, 11.9,1,1, 3.355, 10497.776, 355.884, 52824.650 24/03/10,11:38:49,14,09,1, 11.9,1,1, 3.355, 10497.795, 355.909, 52824.664 24/03/10,11:38:49,15,09,1, 11.9,1,1, 3.355, 10497.736, 355.903, 52824.685 24/03/10,11:38:49,16,09,1, 11.9,1,1, 3.355, 10497.780, 355.889, 52824.696 24/03/10,11:38:49,17,09,1, 11.9,1,1, 3.355, 10497.775, 355.888, 52824.673 24/03/10,11:38:49,18,09,1, 11.9,1,1, 3.355, 10497.757, 355.891, 52824.669 24/03/10,11:38:49,19,09,1, 11.9,1,1, 3.355, 10497.748, 355.912, 52824.695 24/03/10,11:38:50,00,09,1, 11.8,1,1, 3.354, 10497.745, 355.912, 52824.695 24/03/10,11:38:50,01,09,1, 11.8,1,1, 3.354, 10497.749, 355.901, 52824.687 24/03/10,11:38:50,02,09,1, 11.8,1,1, 3.354, 10497.760, 355.881, 52824.677 24/03/10,11:38:50,03,09,1, 11.8,1,1, 3.354, 10497.751, 355.893, 52824.703 24/03/10,11:38:50,04,09,1, 11.8,1,1, 3.354, 10497.745, 355.891, 52824.686 24/03/10,11:38:50,05,09,1, 11.8,1,1, 3.354, 10497.778, 355.917, 52824.684 24/03/10,11:38:50,06,09,1, 11.8,1,1, 3.354, 10497.745, 355.905, 52824.699 24/03/10,11:38:50,07,09,1, 11.8,1,1, 3.354, 10497.757, 355.892, 52824.673 24/03/10,11:38:50,08,09,1, 11.8,1,1, 3.354, 10497.776, 355.890, 52824.630 24/03/10,11:38:50,09,09,1, 11.8,1,1, 3.354, 10497.755, 355.900, 52824.638 24/03/10,11:38:50,10,09,1, 11.8,1,1, 3.354, 10497.754, 355.888, 52824.655 24/03/10,11:38:50,11,09,1, 11.8,1,1, 3.354, 10497.767, 355.918, 52824.690 24/03/10,11:38:50,12,09,1, 11.8,1,1, 3.354, 10497.775, 355.900, 52824.654 24/03/10,11:38:50,13,09,1, 11.8,1,1, 3.354, 10497.738, 355.904, 52824.703 24/03/10,11:38:50,14,09,1, 11.8,1,1, 3.354, 10497.758, 355.900, 52824.676 24/03/10,11:38:50,15,09,1, 11.8,1,1, 3.354, 10497.731, 355.904, 52824.693 24/03/10,11:38:50,16,09,1, 11.8,1,1, 3.354, 10497.756, 355.908, 52824.703 24/03/10,11:38:50,17,09,1, 11.8,1,1, 3.354, 10497.723, 355.922, 52824.667 24/03/10,11:38:50,18,09,1, 11.8,1,1, 3.354, 10497.745, 355.917, 52824.658 24/03/10,11:38:50,19,09,1, 11.8,1,1, 3.354, 10497.742, 355.913, 52824.670 24/03/10,11:38:51,00,09,1, 11.9,1,1, 3.354, 10497.737, 355.913, 52824.670 24/03/10,11:38:51,01,09,1, 11.9,1,1, 3.354, 10497.746, 355.901, 52824.715 24/03/10,11:38:51,02,09,1, 11.9,1,1, 3.354, 10497.744, 355.906, 52824.713 24/03/10,11:38:51,03,09,1, 11.9,1,1, 3.354, 10497.718, 355.908, 52824.714 24/03/10,11:38:51,04,09,1, 11.9,1,1, 3.354, 10497.726, 355.906, 52824.724 24/03/10,11:38:51,05,09,1, 11.9,1,1, 3.354, 10497.733, 355.920, 52824.668 24/03/10,11:38:51,06,09,1, 11.9,1,1, 3.354, 10497.739, 355.924, 52824.689 24/03/10,11:38:51,07,09,1, 11.9,1,1, 3.354, 10497.753, 355.948, 52824.667 24/03/10,11:38:51,08,09,1, 11.9,1,1, 3.354, 10497.750, 355.932, 52824.695 24/03/10,11:38:51,09,09,1, 11.9,1,1, 3.354, 10497.745, 355.931, 52824.716 24/03/10,11:38:51,10,09,1, 11.9,1,1, 3.354, 10497.732, 355.916, 52824.691 24/03/10,11:38:51,11,09,1, 11.9,1,1, 3.354, 10497.715, 355.943, 52824.743 24/03/10,11:38:51,12,09,1, 11.9,1,1, 3.354, 10497.746, 355.929, 52824.699 24/03/10,11:38:51,13,09,1, 11.9,1,1, 3.354, 10497.718, 355.917, 52824.677 24/03/10,11:38:51,14,09,1, 11.9,1,1, 3.354, 10497.717, 355.929, 52824.666 24/03/10,11:38:51,15,09,1, 11.9,1,1, 3.354, 10497.719, 355.919, 52824.642 24/03/10,11:38:51,16,09,1, 11.9,1,1, 3.354, 10497.709, 355.917, 52824.698 24/03/10,11:38:51,17,09,1, 11.9,1,1, 3.354, 10497.706, 355.935, 52824.690 24/03/10,11:38:51,18,09,1, 11.9,1,1, 3.354, 10497.731, 355.941, 52824.681 24/03/10,11:38:51,19,09,1, 11.9,1,1, 3.354, 10497.721, 355.909, 52824.680 24/03/10,11:38:52,00,09,1, 11.9,1,1, 3.357, 10497.720, 355.909, 52824.680 24/03/10,11:38:52,01,09,1, 11.9,1,1, 3.357, 10497.712, 355.908, 52824.652 24/03/10,11:38:52,02,09,1, 11.9,1,1, 3.357, 10497.699, 355.911, 52824.646 24/03/10,11:38:52,03,09,1, 11.9,1,1, 3.357, 10497.704, 355.923, 52824.711 24/03/10,11:38:52,04,09,1, 11.9,1,1, 3.357, 10497.717, 355.943, 52824.710 24/03/10,11:38:52,05,09,1, 11.9,1,1, 3.357, 10497.730, 355.913, 52824.706 24/03/10,11:38:52,06,09,1, 11.9,1,1, 3.357, 10497.722, 355.934, 52824.694 24/03/10,11:38:52,07,09,1, 11.9,1,1, 3.357, 10497.726, 355.920, 52824.714 24/03/10,11:38:52,08,09,1, 11.9,1,1, 3.357, 10497.710, 355.934, 52824.721 24/03/10,11:38:52,09,09,1, 11.9,1,1, 3.357, 10497.690, 355.942, 52824.713 24/03/10,11:38:52,10,09,1, 11.9,1,1, 3.357, 10497.722, 355.937, 52824.693 24/03/10,11:38:52,11,09,1, 11.9,1,1, 3.357, 10497.703, 355.920, 52824.682 24/03/10,11:38:52,12,09,1, 11.9,1,1, 3.357, 10497.707, 355.942, 52824.707 24/03/10,11:38:52,13,09,1, 11.9,1,1, 3.357, 10497.726, 355.919, 52824.664 24/03/10,11:38:52,14,09,1, 11.9,1,1, 3.357, 10497.697, 355.943, 52824.709 24/03/10,11:38:52,15,09,1, 11.9,1,1, 3.357, 10497.715, 355.948, 52824.695 24/03/10,11:38:52,16,09,1, 11.9,1,1, 3.357, 10497.705, 355.908, 52824.692 24/03/10,11:38:52,17,09,1, 11.9,1,1, 3.357, 10497.715, 355.920, 52824.665 24/03/10,11:38:52,18,09,1, 11.9,1,1, 3.357, 10497.712, 355.950, 52824.705 24/03/10,11:38:52,19,09,1, 11.9,1,1, 3.357, 10497.701, 355.940, 52824.677 24/03/10,11:38:53,00,09,1, 11.9,1,1, 3.357, 10497.695, 355.940, 52824.677 24/03/10,11:38:53,01,09,1, 11.9,1,1, 3.357, 10497.710, 355.957, 52824.701 24/03/10,11:38:53,02,09,1, 11.9,1,1, 3.357, 10497.693, 355.949, 52824.713 24/03/10,11:38:53,03,09,1, 11.9,1,1, 3.357, 10497.707, 355.948, 52824.709 24/03/10,11:38:53,04,09,1, 11.9,1,1, 3.357, 10497.683, 355.924, 52824.685 24/03/10,11:38:53,05,09,1, 11.9,1,1, 3.357, 10497.691, 355.932, 52824.710 24/03/10,11:38:53,06,09,1, 11.9,1,1, 3.357, 10497.707, 355.952, 52824.593 24/03/10,11:38:53,07,09,1, 11.9,1,1, 3.357, 10497.686, 355.952, 52824.615 24/03/10,11:38:53,08,09,1, 11.9,1,1, 3.357, 10497.704, 355.943, 52824.659 24/03/10,11:38:53,09,09,1, 11.9,1,1, 3.357, 10497.694, 355.944, 52824.726 24/03/10,11:38:53,10,09,1, 11.9,1,1, 3.357, 10497.678, 355.946, 52824.694 24/03/10,11:38:53,11,09,1, 11.9,1,1, 3.357, 10497.669, 355.948, 52824.858 24/03/10,11:38:53,12,09,1, 11.9,1,1, 3.357, 10497.677, 355.948, 52824.684 24/03/10,11:38:53,13,09,1, 11.9,1,1, 3.357, 10497.699, 355.948, 52824.674 24/03/10,11:38:53,14,09,1, 11.9,1,1, 3.357, 10497.687, 355.950, 52824.704 24/03/10,11:38:53,15,09,1, 11.9,1,1, 3.357, 10497.669, 355.942, 52824.725 24/03/10,11:38:53,16,09,1, 11.9,1,1, 3.357, 10497.690, 355.933, 52824.711 24/03/10,11:38:53,17,09,1, 11.9,1,1, 3.357, 10497.702, 355.938, 52824.697 24/03/10,11:38:53,18,09,1, 11.9,1,1, 3.357, 10497.700, 355.930, 52824.650 24/03/10,11:38:53,19,09,1, 11.9,1,1, 3.357, 10497.666, 355.954, 52824.696 24/03/10,11:38:54,00,09,1, 11.8,1,1, 3.355, 10497.662, 355.954, 52824.696 24/03/10,11:38:54,01,09,1, 11.8,1,1, 3.355, 10497.692, 355.961, 52824.700 24/03/10,11:38:54,02,09,1, 11.8,1,1, 3.355, 10497.676, 355.943, 52824.678 24/03/10,11:38:54,03,09,1, 11.8,1,1, 3.355, 10497.671, 355.938, 52824.668 24/03/10,11:38:54,04,09,1, 11.8,1,1, 3.355, 10497.667, 355.947, 52824.671 24/03/10,11:38:54,05,09,1, 11.8,1,1, 3.355, 10497.669, 355.959, 52824.705 24/03/10,11:38:54,06,09,1, 11.8,1,1, 3.355, 10497.652, 355.941, 52824.766 24/03/10,11:38:54,07,09,1, 11.8,1,1, 3.355, 10497.668, 355.946, 52824.709 24/03/10,11:38:54,08,09,1, 11.8,1,1, 3.355, 10497.637, 355.971, 52824.693 24/03/10,11:38:54,09,09,1, 11.8,1,1, 3.355, 10497.636, 355.966, 52824.708 24/03/10,11:38:54,10,09,1, 11.8,1,1, 3.355, 10497.658, 355.952, 52824.709 24/03/10,11:38:54,11,09,1, 11.8,1,1, 3.355, 10497.632, 355.981, 52824.738 24/03/10,11:38:54,12,09,1, 11.8,1,1, 3.355, 10497.634, 355.951, 52824.697 24/03/10,11:38:54,13,09,1, 11.8,1,1, 3.355, 10497.624, 355.952, 52824.757 24/03/10,11:38:54,14,09,1, 11.8,1,1, 3.355, 10497.632, 355.998, 52824.733 24/03/10,11:38:54,15,09,1, 11.8,1,1, 3.355, 10497.707, 355.940, 52824.637 24/03/10,11:38:54,16,09,1, 11.8,1,1, 3.355, 10497.635, 355.979, 52824.686 24/03/10,11:38:54,17,09,1, 11.8,1,1, 3.355, 10497.680, 355.975, 52824.606 24/03/10,11:38:54,18,09,1, 11.8,1,1, 3.355, 10497.626, 355.985, 52824.898 24/03/10,11:38:54,19,09,1, 11.8,1,1, 3.355, 10497.689, 355.965, 52824.709 24/03/10,11:38:55,00,09,1, 11.9,1,1, 3.359, 10497.687, 355.965, 52824.709 24/03/10,11:38:55,01,09,1, 11.9,1,1, 3.359, 10497.657, 355.952, 52824.694 24/03/10,11:38:55,02,09,1, 11.9,1,1, 3.359, 10497.663, 355.948, 52824.760 24/03/10,11:38:55,03,09,1, 11.9,1,1, 3.359, 10497.649, 355.988, 52824.766 24/03/10,11:38:55,04,09,1, 11.9,1,1, 3.359, 10497.660, 355.973, 52824.750 24/03/10,11:38:55,05,09,1, 11.9,1,1, 3.359, 10497.631, 355.992, 52824.706 24/03/10,11:38:55,06,09,1, 11.9,1,1, 3.359, 10497.610, 355.986, 52824.708 24/03/10,11:38:55,07,09,1, 11.9,1,1, 3.359, 10497.624, 355.948, 52824.711 24/03/10,11:38:55,08,09,1, 11.9,1,1, 3.359, 10497.643, 355.953, 52824.743 24/03/10,11:38:55,09,09,1, 11.9,1,1, 3.359, 10497.623, 355.947, 52824.756 24/03/10,11:38:55,10,09,1, 11.9,1,1, 3.359, 10497.626, 355.951, 52824.732 24/03/10,11:38:55,11,09,1, 11.9,1,1, 3.359, 10497.617, 355.973, 52824.709 24/03/10,11:38:55,12,09,1, 11.9,1,1, 3.359, 10497.594, 355.960, 52824.762 24/03/10,11:38:55,13,09,1, 11.9,1,1, 3.359, 10497.626, 355.962, 52824.765 24/03/10,11:38:55,14,09,1, 11.9,1,1, 3.359, 10497.633, 355.950, 52824.773 24/03/10,11:38:55,15,09,1, 11.9,1,1, 3.359, 10497.615, 355.971, 52824.780 24/03/10,11:38:55,16,09,1, 11.9,1,1, 3.359, 10497.620, 355.976, 52824.725 24/03/10,11:38:55,17,09,1, 11.9,1,1, 3.359, 10497.597, 355.960, 52824.717 24/03/10,11:38:55,18,09,1, 11.9,1,1, 3.359, 10497.598, 355.981, 52824.756 24/03/10,11:38:55,19,09,1, 11.9,1,1, 3.359, 10497.629, 355.990, 52824.793 24/03/10,11:38:56,00,09,1, 11.9,1,1, 3.355, 10497.628, 355.990, 52824.793 24/03/10,11:38:56,01,09,1, 11.9,1,1, 3.355, 10497.580, 355.983, 52824.720 24/03/10,11:38:56,02,09,1, 11.9,1,1, 3.355, 10497.615, 355.966, 52824.791 24/03/10,11:38:56,03,09,1, 11.9,1,1, 3.355, 10497.626, 355.970, 52824.784 24/03/10,11:38:56,04,09,1, 11.9,1,1, 3.355, 10497.591, 355.975, 52824.726 24/03/10,11:38:56,05,09,1, 11.9,1,1, 3.355, 10497.624, 355.967, 52824.754 24/03/10,11:38:56,06,09,1, 11.9,1,1, 3.355, 10497.581, 355.956, 52824.741 24/03/10,11:38:56,07,09,1, 11.9,1,1, 3.355, 10497.607, 356.000, 52824.774 24/03/10,11:38:56,08,09,1, 11.9,1,1, 3.355, 10497.597, 355.989, 52824.735 24/03/10,11:38:56,09,09,1, 11.9,1,1, 3.355, 10497.594, 355.967, 52824.741 24/03/10,11:38:56,10,09,1, 11.9,1,1, 3.355, 10497.615, 355.974, 52824.761 24/03/10,11:38:56,11,09,1, 11.9,1,1, 3.355, 10497.623, 355.993, 52824.732 24/03/10,11:38:56,12,09,1, 11.9,1,1, 3.355, 10497.605, 355.985, 52824.761 24/03/10,11:38:56,13,09,1, 11.9,1,1, 3.355, 10497.580, 355.979, 52824.744 24/03/10,11:38:56,14,09,1, 11.9,1,1, 3.355, 10497.605, 355.972, 52824.730 24/03/10,11:38:56,15,09,1, 11.9,1,1, 3.355, 10497.614, 355.984, 52824.738 24/03/10,11:38:56,16,09,1, 11.9,1,1, 3.355, 10497.595, 355.986, 52824.772 24/03/10,11:38:56,17,09,1, 11.9,1,1, 3.355, 10497.589, 355.994, 52824.751 24/03/10,11:38:56,18,09,1, 11.9,1,1, 3.355, 10497.598, 356.004, 52824.752 24/03/10,11:38:56,19,09,1, 11.9,1,1, 3.355, 10497.580, 355.989, 52824.775 24/03/10,11:38:57,00,09,1, 11.9,1,1, 3.354, 10497.578, 355.989, 52824.775 24/03/10,11:38:57,01,09,1, 11.9,1,1, 3.354, 10497.585, 355.981, 52824.750 24/03/10,11:38:57,02,09,1, 11.9,1,1, 3.354, 10497.571, 356.048, 52824.974 24/03/10,11:38:57,03,09,1, 11.9,1,1, 3.354, 10497.582, 356.040, 52824.979 24/03/10,11:38:57,04,09,1, 11.9,1,1, 3.354, 10497.594, 356.028, 52824.977 24/03/10,11:38:57,05,09,1, 11.9,1,1, 3.354, 10497.576, 356.028, 52824.950 24/03/10,11:38:57,06,09,1, 11.9,1,1, 3.354, 10497.562, 356.056, 52824.976 24/03/10,11:38:57,07,09,1, 11.9,1,1, 3.354, 10497.608, 356.053, 52824.980 24/03/10,11:38:57,08,09,1, 11.9,1,1, 3.354, 10497.600, 356.076, 52824.916 24/03/10,11:38:57,09,09,1, 11.9,1,1, 3.354, 10497.600, 356.039, 52824.941 24/03/10,11:38:57,10,09,1, 11.9,1,1, 3.354, 10497.560, 356.059, 52824.926 24/03/10,11:38:57,11,09,1, 11.9,1,1, 3.354, 10497.591, 356.051, 52824.953 24/03/10,11:38:57,12,09,1, 11.9,1,1, 3.354, 10497.604, 356.076, 52824.971 24/03/10,11:38:57,13,09,1, 11.9,1,1, 3.354, 10497.581, 356.055, 52824.984 24/03/10,11:38:57,14,09,1, 11.9,1,1, 3.354, 10497.568, 356.043, 52824.966 24/03/10,11:38:57,15,09,1, 11.9,1,1, 3.354, 10497.586, 356.067, 52824.970 24/03/10,11:38:57,16,09,1, 11.9,1,1, 3.354, 10497.573, 356.050, 52824.900 24/03/10,11:38:57,17,09,1, 11.9,1,1, 3.354, 10497.571, 356.048, 52824.922 24/03/10,11:38:57,18,09,1, 11.9,1,1, 3.354, 10497.567, 356.081, 52824.974 24/03/10,11:38:57,19,09,1, 11.9,1,1, 3.354, 10497.583, 356.070, 52824.935 24/03/10,11:38:58,00,09,1, 11.9,1,1, 3.358, 10497.578, 356.070, 52824.935 24/03/10,11:38:58,01,09,1, 11.9,1,1, 3.358, 10497.571, 356.088, 52824.993 24/03/10,11:38:58,02,09,1, 11.9,1,1, 3.358, 10497.550, 356.064, 52825.039 24/03/10,11:38:58,03,09,1, 11.9,1,1, 3.358, 10497.552, 356.072, 52824.976 24/03/10,11:38:58,04,09,1, 11.9,1,1, 3.358, 10497.560, 356.053, 52824.957 24/03/10,11:38:58,05,09,1, 11.9,1,1, 3.358, 10497.567, 356.078, 52824.906 24/03/10,11:38:58,06,09,1, 11.9,1,1, 3.358, 10497.572, 356.076, 52824.930 24/03/10,11:38:58,07,09,1, 11.9,1,1, 3.358, 10497.558, 356.092, 52824.965 24/03/10,11:38:58,08,09,1, 11.9,1,1, 3.358, 10497.555, 356.094, 52824.965 24/03/10,11:38:58,09,09,1, 11.9,1,1, 3.358, 10497.586, 356.104, 52824.921 24/03/10,11:38:58,10,09,1, 11.9,1,1, 3.358, 10497.561, 356.072, 52824.917 24/03/10,11:38:58,11,09,1, 11.9,1,1, 3.358, 10497.552, 356.091, 52824.965 24/03/10,11:38:58,12,09,1, 11.9,1,1, 3.358, 10497.549, 356.079, 52824.973 24/03/10,11:38:58,13,09,1, 11.9,1,1, 3.358, 10497.549, 356.094, 52824.948 24/03/10,11:38:58,14,09,1, 11.9,1,1, 3.358, 10497.555, 356.096, 52824.966 24/03/10,11:38:58,15,09,1, 11.9,1,1, 3.358, 10497.547, 356.103, 52824.926 24/03/10,11:38:58,16,09,1, 11.9,1,1, 3.358, 10497.534, 356.099, 52824.933 24/03/10,11:38:58,17,09,1, 11.9,1,1, 3.358, 10497.528, 356.121, 52824.980 24/03/10,11:38:58,18,09,1, 11.9,1,1, 3.358, 10497.547, 356.109, 52824.958 24/03/10,11:38:58,19,09,1, 11.9,1,1, 3.358, 10497.530, 356.112, 52824.942 24/03/10,11:38:59,00,09,1, 11.9,1,1, 3.357, 10497.528, 356.112, 52824.942 24/03/10,11:38:59,01,09,1, 11.9,1,1, 3.357, 10497.534, 356.090, 52824.955 24/03/10,11:38:59,02,09,1, 11.9,1,1, 3.357, 10497.518, 356.072, 52824.970 24/03/10,11:38:59,03,09,1, 11.9,1,1, 3.357, 10497.520, 356.099, 52824.947 24/03/10,11:38:59,04,09,1, 11.9,1,1, 3.357, 10497.528, 356.098, 52824.969 24/03/10,11:38:59,05,09,1, 11.9,1,1, 3.357, 10497.526, 356.110, 52824.951 24/03/10,11:38:59,06,09,1, 11.9,1,1, 3.357, 10497.522, 356.094, 52824.987 24/03/10,11:38:59,07,09,1, 11.9,1,1, 3.357, 10497.512, 356.091, 52824.972 24/03/10,11:38:59,08,09,1, 11.9,1,1, 3.357, 10497.535, 356.100, 52824.968 24/03/10,11:38:59,09,09,1, 11.9,1,1, 3.357, 10497.494, 356.097, 52824.944 24/03/10,11:38:59,10,09,1, 11.9,1,1, 3.357, 10497.493, 356.107, 52824.965 24/03/10,11:38:59,11,09,1, 11.9,1,1, 3.357, 10497.506, 356.084, 52824.978 24/03/10,11:38:59,12,09,1, 11.9,1,1, 3.357, 10497.519, 356.106, 52824.962 24/03/10,11:38:59,13,09,1, 11.9,1,1, 3.357, 10497.500, 356.126, 52824.977 24/03/10,11:38:59,14,09,1, 11.9,1,1, 3.357, 10497.510, 356.098, 52824.986 24/03/10,11:38:59,15,09,1, 11.9,1,1, 3.357, 10497.525, 356.106, 52824.973 24/03/10,11:38:59,16,09,1, 11.9,1,1, 3.357, 10497.537, 356.122, 52824.991 24/03/10,11:38:59,17,09,1, 11.9,1,1, 3.357, 10497.519, 356.119, 52824.981 24/03/10,11:38:59,18,09,1, 11.9,1,1, 3.357, 10497.524, 356.101, 52824.980 24/03/10,11:38:59,19,09,1, 11.9,1,1, 3.357, 10497.516, 356.105, 52824.942 24/03/10,11:39:00,00,09,1, 11.9,1,1, 3.358, 10497.512, 356.105, 52824.942 24/03/10,11:39:00,01,09,1, 11.9,1,1, 3.358, 10497.501, 356.117, 52824.996 24/03/10,11:39:00,02,09,1, 11.9,1,1, 3.358, 10497.509, 356.076, 52824.792 24/03/10,11:39:00,03,09,1, 11.9,1,1, 3.358, 10497.524, 356.065, 52824.790 24/03/10,11:39:00,04,09,1, 11.9,1,1, 3.358, 10497.511, 356.088, 52824.817 24/03/10,11:39:00,05,09,1, 11.9,1,1, 3.358, 10497.508, 356.105, 52824.811 24/03/10,11:39:00,06,09,1, 11.9,1,1, 3.358, 10497.527, 356.063, 52824.839 24/03/10,11:39:00,07,09,1, 11.9,1,1, 3.358, 10497.511, 356.081, 52824.810 24/03/10,11:39:00,08,09,1, 11.9,1,1, 3.358, 10497.480, 356.105, 52824.792 24/03/10,11:39:00,09,09,1, 11.9,1,1, 3.358, 10497.505, 356.088, 52824.828 24/03/10,11:39:00,10,09,1, 11.9,1,1, 3.358, 10497.493, 356.093, 52824.837 24/03/10,11:39:00,11,09,1, 11.9,1,1, 3.358, 10497.511, 356.102, 52824.806 24/03/10,11:39:00,12,09,1, 11.9,1,1, 3.358, 10497.499, 356.099, 52824.782 24/03/10,11:39:00,13,09,1, 11.9,1,1, 3.358, 10497.502, 356.109, 52824.792 24/03/10,11:39:00,14,09,1, 11.9,1,1, 3.358, 10497.491, 356.111, 52824.826 24/03/10,11:39:00,15,09,1, 11.9,1,1, 3.358, 10497.504, 356.094, 52824.831 24/03/10,11:39:00,16,09,1, 11.9,1,1, 3.358, 10497.509, 356.097, 52824.829 24/03/10,11:39:00,17,09,1, 11.9,1,1, 3.358, 10497.513, 356.087, 52824.816 24/03/10,11:39:00,18,09,1, 11.9,1,1, 3.358, 10497.495, 356.101, 52824.803 24/03/10,11:39:00,19,09,1, 11.9,1,1, 3.358, 10497.496, 356.096, 52824.841 24/03/10,11:39:01,00,09,1, 11.8,1,1, 3.357, 10497.495, 356.096, 52824.841 24/03/10,11:39:01,01,09,1, 11.8,1,1, 3.357, 10497.499, 356.110, 52824.808 24/03/10,11:39:01,02,09,1, 11.8,1,1, 3.357, 10497.492, 356.100, 52824.787 24/03/10,11:39:01,03,09,1, 11.8,1,1, 3.357, 10497.489, 356.111, 52824.801 24/03/10,11:39:01,04,09,1, 11.8,1,1, 3.357, 10497.490, 356.117, 52824.836 24/03/10,11:39:01,05,09,1, 11.8,1,1, 3.357, 10497.493, 356.095, 52824.858 24/03/10,11:39:01,06,09,1, 11.8,1,1, 3.357, 10497.496, 356.127, 52824.811 24/03/10,11:39:01,07,09,1, 11.8,1,1, 3.357, 10497.494, 356.146, 52824.802 24/03/10,11:39:01,08,09,1, 11.8,1,1, 3.357, 10497.485, 356.131, 52824.818 24/03/10,11:39:01,09,09,1, 11.8,1,1, 3.357, 10497.483, 356.145, 52824.832 24/03/10,11:39:01,10,09,1, 11.8,1,1, 3.357, 10497.496, 356.134, 52824.784 24/03/10,11:39:01,11,09,1, 11.8,1,1, 3.357, 10497.498, 356.120, 52824.796 24/03/10,11:39:01,12,09,1, 11.8,1,1, 3.357, 10497.490, 356.108, 52824.821 24/03/10,11:39:01,13,09,1, 11.8,1,1, 3.357, 10497.480, 356.125, 52824.837 24/03/10,11:39:01,14,09,1, 11.8,1,1, 3.357, 10497.485, 356.121, 52824.879 24/03/10,11:39:01,15,09,1, 11.8,1,1, 3.357, 10497.504, 356.123, 52824.849 24/03/10,11:39:01,16,09,1, 11.8,1,1, 3.357, 10497.499, 356.141, 52824.869 24/03/10,11:39:01,17,09,1, 11.8,1,1, 3.357, 10497.482, 356.126, 52824.824 24/03/10,11:39:01,18,09,1, 11.8,1,1, 3.357, 10497.465, 356.143, 52824.804 24/03/10,11:39:01,19,09,1, 11.8,1,1, 3.357, 10497.495, 356.136, 52824.868 24/03/10,11:39:02,00,09,1, 11.9,1,1, 3.357, 10497.495, 356.136, 52824.868 24/03/10,11:39:02,01,09,1, 11.9,1,1, 3.357, 10497.472, 356.126, 52824.816 24/03/10,11:39:02,02,09,1, 11.9,1,1, 3.357, 10497.474, 356.139, 52824.855 24/03/10,11:39:02,03,09,1, 11.9,1,1, 3.357, 10497.485, 356.137, 52824.866 24/03/10,11:39:02,04,09,1, 11.9,1,1, 3.357, 10497.462, 356.123, 52824.875 24/03/10,11:39:02,05,09,1, 11.9,1,1, 3.357, 10497.461, 356.141, 52824.849 24/03/10,11:39:02,06,09,1, 11.9,1,1, 3.357, 10497.461, 356.156, 52824.801 24/03/10,11:39:02,07,09,1, 11.9,1,1, 3.357, 10497.454, 356.138, 52824.840 24/03/10,11:39:02,08,09,1, 11.9,1,1, 3.357, 10497.447, 356.125, 52824.806 24/03/10,11:39:02,09,09,1, 11.9,1,1, 3.357, 10497.454, 356.154, 52824.828 24/03/10,11:39:02,10,09,1, 11.9,1,1, 3.357, 10497.471, 356.143, 52824.801 24/03/10,11:39:02,11,09,1, 11.9,1,1, 3.357, 10497.462, 356.150, 52824.778 24/03/10,11:39:02,12,09,1, 11.9,1,1, 3.357, 10497.450, 356.156, 52824.843 24/03/10,11:39:02,13,09,1, 11.9,1,1, 3.357, 10497.460, 356.136, 52824.706 24/03/10,11:39:02,14,09,1, 11.9,1,1, 3.357, 10497.444, 356.167, 52824.846 24/03/10,11:39:02,15,09,1, 11.9,1,1, 3.357, 10497.450, 356.156, 52824.875 24/03/10,11:39:02,16,09,1, 11.9,1,1, 3.357, 10497.448, 356.168, 52824.872 24/03/10,11:39:02,17,09,1, 11.9,1,1, 3.357, 10497.481, 356.151, 52824.838 24/03/10,11:39:02,18,09,1, 11.9,1,1, 3.357, 10497.464, 356.149, 52824.837 24/03/10,11:39:02,19,09,1, 11.9,1,1, 3.357, 10497.445, 356.157, 52824.815 24/03/10,11:39:03,00,09,1, 11.8,1,1, 3.357, 10497.445, 356.157, 52824.815 24/03/10,11:39:03,01,09,1, 11.8,1,1, 3.357, 10497.448, 356.170, 52824.862 24/03/10,11:39:03,02,09,1, 11.8,1,1, 3.357, 10497.481, 356.162, 52824.867 24/03/10,11:39:03,03,09,1, 11.8,1,1, 3.357, 10497.454, 356.150, 52824.822 24/03/10,11:39:03,04,09,1, 11.8,1,1, 3.357, 10497.442, 356.179, 52824.855 24/03/10,11:39:03,05,09,1, 11.8,1,1, 3.357, 10497.444, 356.161, 52824.844 24/03/10,11:39:03,06,09,1, 11.8,1,1, 3.357, 10497.443, 356.147, 52824.841 24/03/10,11:39:03,07,09,1, 11.8,1,1, 3.357, 10497.450, 356.150, 52824.859 24/03/10,11:39:03,08,09,1, 11.8,1,1, 3.357, 10497.450, 356.155, 52824.817 24/03/10,11:39:03,09,09,1, 11.8,1,1, 3.357, 10497.439, 356.177, 52824.805 24/03/10,11:39:03,10,09,1, 11.8,1,1, 3.357, 10497.431, 356.171, 52824.808 24/03/10,11:39:03,11,09,1, 11.8,1,1, 3.357, 10497.439, 356.181, 52824.841 24/03/10,11:39:03,12,09,1, 11.8,1,1, 3.357, 10497.451, 356.182, 52824.845 24/03/10,11:39:03,13,09,1, 11.8,1,1, 3.357, 10497.433, 356.166, 52824.845 24/03/10,11:39:03,14,09,1, 11.8,1,1, 3.357, 10497.432, 356.155, 52824.833 24/03/10,11:39:03,15,09,1, 11.8,1,1, 3.357, 10497.430, 356.178, 52824.814 24/03/10,11:39:03,16,09,1, 11.8,1,1, 3.357, 10497.405, 356.159, 52824.835 24/03/10,11:39:03,17,09,1, 11.8,1,1, 3.357, 10497.413, 356.177, 52824.842 24/03/10,11:39:03,18,09,1, 11.8,1,1, 3.357, 10497.428, 356.179, 52824.821 24/03/10,11:39:03,19,09,1, 11.8,1,1, 3.357, 10497.427, 356.187, 52824.900 24/03/10,11:39:04,00,09,1, 11.9,1,1, 3.356, 10497.420, 356.187, 52824.900 24/03/10,11:39:04,01,09,1, 11.9,1,1, 3.356, 10497.436, 356.177, 52824.803 24/03/10,11:39:04,02,09,1, 11.9,1,1, 3.356, 10497.425, 356.161, 52824.866 24/03/10,11:39:04,03,09,1, 11.9,1,1, 3.356, 10497.440, 356.172, 52824.804 24/03/10,11:39:04,04,09,1, 11.9,1,1, 3.356, 10497.447, 356.182, 52824.819 24/03/10,11:39:04,05,09,1, 11.9,1,1, 3.356, 10497.432, 356.205, 52824.855 24/03/10,11:39:04,06,09,1, 11.9,1,1, 3.356, 10497.417, 356.172, 52824.852 24/03/10,11:39:04,07,09,1, 11.9,1,1, 3.356, 10497.417, 356.188, 52824.844 24/03/10,11:39:04,08,09,1, 11.9,1,1, 3.356, 10497.445, 356.182, 52824.831 24/03/10,11:39:04,09,09,1, 11.9,1,1, 3.356, 10497.424, 356.176, 52824.810 24/03/10,11:39:04,10,09,1, 11.9,1,1, 3.356, 10497.420, 356.201, 52824.855 24/03/10,11:39:04,11,09,1, 11.9,1,1, 3.356, 10497.403, 356.189, 52825.086 24/03/10,11:39:04,12,09,1, 11.9,1,1, 3.356, 10497.416, 356.178, 52824.897 24/03/10,11:39:04,13,09,1, 11.9,1,1, 3.356, 10497.405, 356.182, 52824.859 24/03/10,11:39:04,14,09,1, 11.9,1,1, 3.356, 10497.405, 356.170, 52824.824 24/03/10,11:39:04,15,09,1, 11.9,1,1, 3.356, 10497.416, 356.175, 52824.893 24/03/10,11:39:04,16,09,1, 11.9,1,1, 3.356, 10497.398, 356.187, 52824.855 24/03/10,11:39:04,17,09,1, 11.9,1,1, 3.356, 10497.421, 356.168, 52824.863 24/03/10,11:39:04,18,09,1, 11.9,1,1, 3.356, 10497.440, 356.175, 52824.810 24/03/10,11:39:04,19,09,1, 11.9,1,1, 3.356, 10497.407, 356.174, 52824.807 24/03/10,11:39:05,00,09,1, 11.8,1,1, 3.357, 10497.403, 356.174, 52824.807 24/03/10,11:39:05,01,09,1, 11.8,1,1, 3.357, 10497.404, 356.198, 52824.834 24/03/10,11:39:05,02,09,1, 11.8,1,1, 3.357, 10497.423, 356.157, 52824.844 24/03/10,11:39:05,03,09,1, 11.8,1,1, 3.357, 10497.424, 356.194, 52824.832 24/03/10,11:39:05,04,09,1, 11.8,1,1, 3.357, 10497.415, 356.178, 52824.873 24/03/10,11:39:05,05,09,1, 11.8,1,1, 3.357, 10497.425, 356.205, 52824.850 24/03/10,11:39:05,06,09,1, 11.8,1,1, 3.357, 10497.419, 356.191, 52824.854 24/03/10,11:39:05,07,09,1, 11.8,1,1, 3.357, 10497.421, 356.193, 52824.849 24/03/10,11:39:05,08,09,1, 11.8,1,1, 3.357, 10497.446, 356.193, 52824.829 24/03/10,11:39:05,09,09,1, 11.8,1,1, 3.357, 10497.415, 356.185, 52824.865 24/03/10,11:39:05,10,09,1, 11.8,1,1, 3.357, 10497.403, 356.204, 52824.861 24/03/10,11:39:05,11,09,1, 11.8,1,1, 3.357, 10497.413, 356.201, 52824.843 24/03/10,11:39:05,12,09,1, 11.8,1,1, 3.357, 10497.422, 356.189, 52824.833 24/03/10,11:39:05,13,09,1, 11.8,1,1, 3.357, 10497.426, 356.191, 52824.853 24/03/10,11:39:05,14,09,1, 11.8,1,1, 3.357, 10497.404, 356.202, 52824.857 24/03/10,11:39:05,15,09,1, 11.8,1,1, 3.357, 10497.394, 356.197, 52824.829 24/03/10,11:39:05,16,09,1, 11.8,1,1, 3.357, 10497.410, 356.194, 52824.805 24/03/10,11:39:05,17,09,1, 11.8,1,1, 3.357, 10497.425, 356.191, 52824.826 24/03/10,11:39:05,18,09,1, 11.8,1,1, 3.357, 10497.393, 356.188, 52824.859 24/03/10,11:39:05,19,09,1, 11.8,1,1, 3.357, 10497.403, 356.178, 52824.870 24/03/10,11:39:06,00,09,1, 11.9,1,1, 3.358, 10497.395, 356.178, 52824.870 24/03/10,11:39:06,01,09,1, 11.9,1,1, 3.358, 10497.403, 356.224, 52824.881 24/03/10,11:39:06,02,09,1, 11.9,1,1, 3.358, 10497.397, 356.182, 52824.864 24/03/10,11:39:06,03,09,1, 11.9,1,1, 3.358, 10497.397, 356.203, 52824.864 24/03/10,11:39:06,04,09,1, 11.9,1,1, 3.358, 10497.388, 356.210, 52824.892 24/03/10,11:39:06,05,09,1, 11.9,1,1, 3.358, 10497.413, 356.203, 52824.892 24/03/10,11:39:06,06,09,1, 11.9,1,1, 3.358, 10497.404, 356.202, 52824.893 24/03/10,11:39:06,07,09,1, 11.9,1,1, 3.358, 10497.371, 356.228, 52824.861 24/03/10,11:39:06,08,09,1, 11.9,1,1, 3.358, 10497.403, 356.217, 52824.897 24/03/10,11:39:06,09,09,1, 11.9,1,1, 3.358, 10497.370, 356.216, 52824.979 24/03/10,11:39:06,10,09,1, 11.9,1,1, 3.358, 10497.401, 356.186, 52825.028 24/03/10,11:39:06,11,09,1, 11.9,1,1, 3.358, 10497.410, 356.206, 52824.813 24/03/10,11:39:06,12,09,1, 11.9,1,1, 3.358, 10497.384, 356.214, 52824.885 24/03/10,11:39:06,13,09,1, 11.9,1,1, 3.358, 10497.387, 356.209, 52824.878 24/03/10,11:39:06,14,09,1, 11.9,1,1, 3.358, 10497.386, 356.213, 52824.848 24/03/10,11:39:06,15,09,1, 11.9,1,1, 3.358, 10497.395, 356.227, 52824.853 24/03/10,11:39:06,16,09,1, 11.9,1,1, 3.358, 10497.381, 356.201, 52824.869 24/03/10,11:39:06,17,09,1, 11.9,1,1, 3.358, 10497.396, 356.215, 52824.886 24/03/10,11:39:06,18,09,1, 11.9,1,1, 3.358, 10497.376, 356.204, 52824.896 24/03/10,11:39:06,19,09,1, 11.9,1,1, 3.358, 10497.377, 356.202, 52824.883 24/03/10,11:39:07,00,09,1, 11.9,1,1, 3.355, 10497.370, 356.202, 52824.883 24/03/10,11:39:07,01,09,1, 11.9,1,1, 3.355, 10497.401, 356.188, 52824.889 24/03/10,11:39:07,02,09,1, 11.9,1,1, 3.355, 10497.395, 356.194, 52824.890 24/03/10,11:39:07,03,09,1, 11.9,1,1, 3.355, 10497.415, 356.206, 52824.898 24/03/10,11:39:07,04,09,1, 11.9,1,1, 3.355, 10497.393, 356.182, 52824.864 24/03/10,11:39:07,05,09,1, 11.9,1,1, 3.355, 10497.378, 356.186, 52824.839 24/03/10,11:39:07,06,09,1, 11.9,1,1, 3.355, 10497.392, 356.191, 52824.892 24/03/10,11:39:07,07,09,1, 11.9,1,1, 3.355, 10497.374, 356.207, 52824.865 24/03/10,11:39:07,08,09,1, 11.9,1,1, 3.355, 10497.385, 356.217, 52824.839 24/03/10,11:39:07,09,09,1, 11.9,1,1, 3.355, 10497.408, 356.214, 52824.850 24/03/10,11:39:07,10,09,1, 11.9,1,1, 3.355, 10497.382, 356.211, 52824.896 24/03/10,11:39:07,11,09,1, 11.9,1,1, 3.355, 10497.402, 356.218, 52824.859 24/03/10,11:39:07,12,09,1, 11.9,1,1, 3.355, 10497.393, 356.212, 52824.908 24/03/10,11:39:07,13,09,1, 11.9,1,1, 3.355, 10497.363, 356.203, 52824.864 24/03/10,11:39:07,14,09,1, 11.9,1,1, 3.355, 10497.367, 356.194, 52824.874 24/03/10,11:39:07,15,09,1, 11.9,1,1, 3.355, 10497.364, 356.207, 52824.886 24/03/10,11:39:07,16,09,1, 11.9,1,1, 3.355, 10497.393, 356.214, 52824.899 24/03/10,11:39:07,17,09,1, 11.9,1,1, 3.355, 10497.382, 356.207, 52824.872 24/03/10,11:39:07,18,09,1, 11.9,1,1, 3.355, 10497.357, 356.211, 52824.852 24/03/10,11:39:07,19,09,1, 11.9,1,1, 3.355, 10497.381, 356.205, 52824.867 24/03/10,11:39:08,00,09,1, 11.9,1,1, 3.352, 10497.378, 356.205, 52824.867 24/03/10,11:39:08,01,09,1, 11.9,1,1, 3.352, 10497.391, 356.214, 52824.881 24/03/10,11:39:08,02,09,1, 11.9,1,1, 3.352, 10497.376, 356.220, 52824.860 24/03/10,11:39:08,03,09,1, 11.9,1,1, 3.352, 10497.389, 356.221, 52824.885 24/03/10,11:39:08,04,09,1, 11.9,1,1, 3.352, 10497.376, 356.239, 52824.909 24/03/10,11:39:08,05,09,1, 11.9,1,1, 3.352, 10497.382, 356.232, 52824.850 24/03/10,11:39:08,06,09,1, 11.9,1,1, 3.352, 10497.372, 356.209, 52824.839 24/03/10,11:39:08,07,09,1, 11.9,1,1, 3.352, 10497.376, 356.221, 52824.873 24/03/10,11:39:08,08,09,1, 11.9,1,1, 3.352, 10497.370, 356.212, 52824.874 24/03/10,11:39:08,09,09,1, 11.9,1,1, 3.352, 10497.403, 356.226, 52824.922 24/03/10,11:39:08,10,09,1, 11.9,1,1, 3.352, 10497.387, 356.206, 52824.854 24/03/10,11:39:08,11,09,1, 11.9,1,1, 3.352, 10497.361, 356.226, 52824.854 24/03/10,11:39:08,12,09,1, 11.9,1,1, 3.352, 10497.383, 356.223, 52824.896 24/03/10,11:39:08,13,09,1, 11.9,1,1, 3.352, 10497.367, 356.215, 52824.877 24/03/10,11:39:08,14,09,1, 11.9,1,1, 3.352, 10497.397, 356.239, 52824.874 24/03/10,11:39:08,15,09,1, 11.9,1,1, 3.352, 10497.389, 356.254, 52824.850 24/03/10,11:39:08,16,09,1, 11.9,1,1, 3.352, 10497.389, 356.244, 52824.897 24/03/10,11:39:08,17,09,1, 11.9,1,1, 3.352, 10497.356, 356.233, 52824.886 24/03/10,11:39:08,18,09,1, 11.9,1,1, 3.352, 10497.393, 356.230, 52824.891 24/03/10,11:39:08,19,09,1, 11.9,1,1, 3.352, 10497.379, 356.228, 52824.858 24/03/10,11:39:09,00,09,1, 11.8,1,1, 3.355, 10497.378, 356.228, 52824.858 24/03/10,11:39:09,01,09,1, 11.8,1,1, 3.355, 10497.380, 356.210, 52824.846 24/03/10,11:39:09,02,09,1, 11.8,1,1, 3.355, 10497.386, 356.219, 52824.848 24/03/10,11:39:09,03,09,1, 11.8,1,1, 3.355, 10497.373, 356.234, 52824.877 24/03/10,11:39:09,04,09,1, 11.8,1,1, 3.355, 10497.372, 356.245, 52824.894 24/03/10,11:39:09,05,09,1, 11.8,1,1, 3.355, 10497.367, 356.216, 52824.877 24/03/10,11:39:09,06,09,1, 11.8,1,1, 3.355, 10497.366, 356.223, 52824.852 24/03/10,11:39:09,07,09,1, 11.8,1,1, 3.355, 10497.385, 356.224, 52824.900 24/03/10,11:39:09,08,09,1, 11.8,1,1, 3.355, 10497.380, 356.242, 52824.921 24/03/10,11:39:09,09,09,1, 11.8,1,1, 3.355, 10497.382, 356.235, 52824.876 24/03/10,11:39:09,10,09,1, 11.8,1,1, 3.355, 10497.359, 356.221, 52824.850 24/03/10,11:39:09,11,09,1, 11.8,1,1, 3.355, 10497.379, 356.209, 52824.908 24/03/10,11:39:09,12,09,1, 11.8,1,1, 3.355, 10497.377, 356.219, 52824.923 24/03/10,11:39:09,13,09,1, 11.8,1,1, 3.355, 10497.390, 356.219, 52824.889 24/03/10,11:39:09,14,09,1, 11.8,1,1, 3.355, 10497.372, 356.238, 52824.938 24/03/10,11:39:09,15,09,1, 11.8,1,1, 3.355, 10497.370, 356.247, 52824.916 24/03/10,11:39:09,16,09,1, 11.8,1,1, 3.355, 10497.382, 356.230, 52824.884 24/03/10,11:39:09,17,09,1, 11.8,1,1, 3.355, 10497.385, 356.193, 52824.880 24/03/10,11:39:09,18,09,1, 11.8,1,1, 3.355, 10497.374, 356.234, 52824.930 24/03/10,11:39:09,19,09,1, 11.8,1,1, 3.355, 10497.356, 356.244, 52824.884 24/03/10,11:39:10,00,09,1, 11.9,1,1, 3.354, 10497.353, 356.244, 52824.884 24/03/10,11:39:10,01,09,1, 11.9,1,1, 3.354, 10497.400, 356.226, 52824.940 24/03/10,11:39:10,02,09,1, 11.9,1,1, 3.354, 10497.356, 356.227, 52824.919 24/03/10,11:39:10,03,09,1, 11.9,1,1, 3.354, 10497.411, 356.253, 52824.905 24/03/10,11:39:10,04,09,1, 11.9,1,1, 3.354, 10497.373, 356.203, 52824.923 24/03/10,11:39:10,05,09,1, 11.9,1,1, 3.354, 10497.363, 356.242, 52824.914 24/03/10,11:39:10,06,09,1, 11.9,1,1, 3.354, 10497.359, 356.222, 52824.874 24/03/10,11:39:10,07,09,1, 11.9,1,1, 3.354, 10497.374, 356.240, 52824.857 24/03/10,11:39:10,08,09,1, 11.9,1,1, 3.354, 10497.356, 356.209, 52824.890 24/03/10,11:39:10,09,09,1, 11.9,1,1, 3.354, 10497.369, 356.244, 52824.925 24/03/10,11:39:10,10,09,1, 11.9,1,1, 3.354, 10497.364, 356.228, 52824.879 24/03/10,11:39:10,11,09,1, 11.9,1,1, 3.354, 10497.384, 356.215, 52824.743 24/03/10,11:39:10,12,09,1, 11.9,1,1, 3.354, 10497.385, 356.219, 52824.905 24/03/10,11:39:10,13,09,1, 11.9,1,1, 3.354, 10497.410, 356.199, 52824.924 24/03/10,11:39:10,14,09,1, 11.9,1,1, 3.354, 10497.404, 356.210, 52824.904 24/03/10,11:39:10,15,09,1, 11.9,1,1, 3.354, 10497.389, 356.232, 52824.867 24/03/10,11:39:10,16,09,1, 11.9,1,1, 3.354, 10497.355, 356.247, 52824.925 24/03/10,11:39:10,17,09,1, 11.9,1,1, 3.354, 10497.356, 356.217, 52824.942 24/03/10,11:39:10,18,09,1, 11.9,1,1, 3.354, 10497.363, 356.213, 52824.897 24/03/10,11:39:10,19,09,1, 11.9,1,1, 3.354, 10497.356, 356.215, 52824.864 24/03/10,11:39:11,00,09,1, 11.9,1,1, 3.354, 10497.353, 356.215, 52824.864 24/03/10,11:39:11,01,09,1, 11.9,1,1, 3.354, 10497.370, 356.223, 52824.916 24/03/10,11:39:11,02,09,1, 11.9,1,1, 3.354, 10497.373, 356.205, 52824.848 24/03/10,11:39:11,03,09,1, 11.9,1,1, 3.354, 10497.369, 356.210, 52824.885 24/03/10,11:39:11,04,09,1, 11.9,1,1, 3.354, 10497.350, 356.212, 52824.914 24/03/10,11:39:11,05,09,1, 11.9,1,1, 3.354, 10497.365, 356.227, 52824.868 24/03/10,11:39:11,06,09,1, 11.9,1,1, 3.354, 10497.369, 356.226, 52824.846 24/03/10,11:39:11,07,09,1, 11.9,1,1, 3.354, 10497.347, 356.217, 52824.831 24/03/10,11:39:11,08,09,1, 11.9,1,1, 3.354, 10497.340, 356.224, 52824.869 24/03/10,11:39:11,09,09,1, 11.9,1,1, 3.354, 10497.349, 356.225, 52824.852 24/03/10,11:39:11,10,09,1, 11.9,1,1, 3.354, 10497.352, 356.240, 52824.869 24/03/10,11:39:11,11,09,1, 11.9,1,1, 3.354, 10497.365, 356.248, 52824.849 24/03/10,11:39:11,12,09,1, 11.9,1,1, 3.354, 10497.348, 356.233, 52824.870 24/03/10,11:39:11,13,09,1, 11.9,1,1, 3.354, 10497.353, 356.219, 52824.889 24/03/10,11:39:11,14,09,1, 11.9,1,1, 3.354, 10497.383, 356.207, 52824.859 24/03/10,11:39:11,15,09,1, 11.9,1,1, 3.354, 10497.358, 356.211, 52824.838 24/03/10,11:39:11,16,09,1, 11.9,1,1, 3.354, 10497.354, 356.213, 52824.843 24/03/10,11:39:11,17,09,1, 11.9,1,1, 3.354, 10497.360, 356.251, 52824.919 24/03/10,11:39:11,18,09,1, 11.9,1,1, 3.354, 10497.349, 356.213, 52824.853 24/03/10,11:39:11,19,09,1, 11.9,1,1, 3.354, 10497.365, 356.220, 52824.842 24/03/10,11:39:12,00,09,1, 11.9,1,1, 3.353, 10497.361, 356.220, 52824.842 24/03/10,11:39:12,01,09,1, 11.9,1,1, 3.353, 10497.378, 356.231, 52824.915 24/03/10,11:39:12,02,09,1, 11.9,1,1, 3.353, 10497.375, 356.209, 52824.903 24/03/10,11:39:12,03,09,1, 11.9,1,1, 3.353, 10497.373, 356.211, 52824.904 24/03/10,11:39:12,04,09,1, 11.9,1,1, 3.353, 10497.378, 356.207, 52824.894 24/03/10,11:39:12,05,09,1, 11.9,1,1, 3.353, 10497.375, 356.207, 52824.895 24/03/10,11:39:12,06,09,1, 11.9,1,1, 3.353, 10497.374, 356.204, 52824.850 24/03/10,11:39:12,07,09,1, 11.9,1,1, 3.353, 10497.364, 356.239, 52824.877 24/03/10,11:39:12,08,09,1, 11.9,1,1, 3.353, 10497.354, 356.215, 52824.916 24/03/10,11:39:12,09,09,1, 11.9,1,1, 3.353, 10497.381, 356.225, 52824.876 24/03/10,11:39:12,10,09,1, 11.9,1,1, 3.353, 10497.363, 356.213, 52824.855 24/03/10,11:39:12,11,09,1, 11.9,1,1, 3.353, 10497.365, 356.227, 52824.888 24/03/10,11:39:12,12,09,1, 11.9,1,1, 3.353, 10497.373, 356.250, 52824.895 24/03/10,11:39:12,13,09,1, 11.9,1,1, 3.353, 10497.371, 356.209, 52824.876 24/03/10,11:39:12,14,09,1, 11.9,1,1, 3.353, 10497.363, 356.228, 52824.852 24/03/10,11:39:12,15,09,1, 11.9,1,1, 3.353, 10497.363, 356.229, 52824.908 24/03/10,11:39:12,16,09,1, 11.9,1,1, 3.353, 10497.383, 356.214, 52824.884 24/03/10,11:39:12,17,09,1, 11.9,1,1, 3.353, 10497.389, 356.227, 52824.885 24/03/10,11:39:12,18,09,1, 11.9,1,1, 3.353, 10497.356, 356.243, 52824.970 24/03/10,11:39:12,19,09,1, 11.9,1,1, 3.353, 10497.383, 356.236, 52824.830 24/03/10,11:39:13,00,09,1, 11.9,1,1, 3.354, 10497.378, 356.236, 52824.830 24/03/10,11:39:13,01,09,1, 11.9,1,1, 3.354, 10497.389, 356.229, 52824.854 24/03/10,11:39:13,02,09,1, 11.9,1,1, 3.354, 10497.384, 356.215, 52824.870 24/03/10,11:39:13,03,09,1, 11.9,1,1, 3.354, 10497.373, 356.218, 52824.896 24/03/10,11:39:13,04,09,1, 11.9,1,1, 3.354, 10497.368, 356.243, 52824.879 24/03/10,11:39:13,05,09,1, 11.9,1,1, 3.354, 10497.372, 356.230, 52824.870 24/03/10,11:39:13,06,09,1, 11.9,1,1, 3.354, 10497.379, 356.212, 52824.885 24/03/10,11:39:13,07,09,1, 11.9,1,1, 3.354, 10497.379, 356.189, 52824.860 24/03/10,11:39:13,08,09,1, 11.9,1,1, 3.354, 10497.358, 356.241, 52824.902 24/03/10,11:39:13,09,09,1, 11.9,1,1, 3.354, 10497.365, 356.224, 52824.911 24/03/10,11:39:13,10,09,1, 11.9,1,1, 3.354, 10497.391, 356.231, 52824.936 24/03/10,11:39:13,11,09,1, 11.9,1,1, 3.354, 10497.380, 356.243, 52824.865 24/03/10,11:39:13,12,09,1, 11.9,1,1, 3.354, 10497.368, 356.234, 52824.891 24/03/10,11:39:13,13,09,1, 11.9,1,1, 3.354, 10497.368, 356.236, 52824.892 24/03/10,11:39:13,14,09,1, 11.9,1,1, 3.354, 10497.372, 356.238, 52824.919 24/03/10,11:39:13,15,09,1, 11.9,1,1, 3.354, 10497.371, 356.232, 52824.884 24/03/10,11:39:13,16,09,1, 11.9,1,1, 3.354, 10497.346, 356.236, 52824.930 24/03/10,11:39:13,17,09,1, 11.9,1,1, 3.354, 10497.387, 356.247, 52824.951 24/03/10,11:39:13,18,09,1, 11.9,1,1, 3.354, 10497.377, 356.233, 52824.894 24/03/10,11:39:13,19,09,1, 11.9,1,1, 3.354, 10497.357, 356.224, 52824.888 24/03/10,11:39:14,00,09,1, 11.8,1,1, 3.357, 10497.353, 356.224, 52824.888 24/03/10,11:39:14,01,09,1, 11.8,1,1, 3.357, 10497.347, 356.203, 52824.922 24/03/10,11:39:14,02,09,1, 11.8,1,1, 3.357, 10497.359, 356.225, 52824.879 24/03/10,11:39:14,03,09,1, 11.8,1,1, 3.357, 10497.345, 356.234, 52824.869 24/03/10,11:39:14,04,09,1, 11.8,1,1, 3.357, 10497.352, 356.231, 52824.910 24/03/10,11:39:14,05,09,1, 11.8,1,1, 3.357, 10497.365, 356.235, 52824.907 24/03/10,11:39:14,06,09,1, 11.8,1,1, 3.357, 10497.340, 356.227, 52824.881 24/03/10,11:39:14,07,09,1, 11.8,1,1, 3.357, 10497.358, 356.228, 52824.880 24/03/10,11:39:14,08,09,1, 11.8,1,1, 3.357, 10497.350, 356.216, 52824.869 24/03/10,11:39:14,09,09,1, 11.8,1,1, 3.357, 10497.334, 356.223, 52824.872 24/03/10,11:39:14,10,09,1, 11.8,1,1, 3.357, 10497.339, 356.214, 52824.900 24/03/10,11:39:14,11,09,1, 11.8,1,1, 3.357, 10497.350, 356.225, 52824.890 24/03/10,11:39:14,12,09,1, 11.8,1,1, 3.357, 10497.372, 356.243, 52824.849 24/03/10,11:39:14,13,09,1, 11.8,1,1, 3.357, 10497.342, 356.245, 52824.896 24/03/10,11:39:14,14,09,1, 11.8,1,1, 3.357, 10497.352, 356.252, 52824.931 24/03/10,11:39:14,15,09,1, 11.8,1,1, 3.357, 10497.352, 356.229, 52824.919 24/03/10,11:39:14,16,09,1, 11.8,1,1, 3.357, 10497.336, 356.234, 52824.880 24/03/10,11:39:14,17,09,1, 11.8,1,1, 3.357, 10497.354, 356.218, 52824.830 24/03/10,11:39:14,18,09,1, 11.8,1,1, 3.357, 10497.342, 356.219, 52824.903 24/03/10,11:39:14,19,09,1, 11.8,1,1, 3.357, 10497.357, 356.216, 52824.870 24/03/10,11:39:15,00,09,1, 12.0,1,1, 3.356, 10497.353, 356.216, 52824.870 24/03/10,11:39:15,01,09,1, 12.0,1,1, 3.356, 10497.356, 356.222, 52824.903 24/03/10,11:39:15,02,09,1, 12.0,1,1, 3.356, 10497.331, 356.211, 52824.902 24/03/10,11:39:15,03,09,1, 12.0,1,1, 3.356, 10497.341, 356.243, 52824.935 24/03/10,11:39:15,04,09,1, 12.0,1,1, 3.356, 10497.328, 356.232, 52824.914 24/03/10,11:39:15,05,09,1, 12.0,1,1, 3.356, 10497.343, 356.225, 52824.971 24/03/10,11:39:15,06,09,1, 12.0,1,1, 3.356, 10497.362, 356.223, 52824.859 24/03/10,11:39:15,07,09,1, 12.0,1,1, 3.356, 10497.363, 356.225, 52824.883 24/03/10,11:39:15,08,09,1, 12.0,1,1, 3.356, 10497.348, 356.203, 52824.914 24/03/10,11:39:15,09,09,1, 12.0,1,1, 3.356, 10497.348, 356.221, 52824.907 24/03/10,11:39:15,10,09,1, 12.0,1,1, 3.356, 10497.375, 356.212, 52824.900 24/03/10,11:39:15,11,09,1, 12.0,1,1, 3.356, 10497.351, 356.214, 52824.877 24/03/10,11:39:15,12,09,1, 12.0,1,1, 3.356, 10497.337, 356.232, 52824.876 24/03/10,11:39:15,13,09,1, 12.0,1,1, 3.356, 10497.341, 356.221, 52824.925 24/03/10,11:39:15,14,09,1, 12.0,1,1, 3.356, 10497.356, 356.216, 52824.882 24/03/10,11:39:15,15,09,1, 12.0,1,1, 3.356, 10497.347, 356.212, 52824.856 24/03/10,11:39:15,16,09,1, 12.0,1,1, 3.356, 10497.328, 356.210, 52824.884 24/03/10,11:39:15,17,09,1, 12.0,1,1, 3.356, 10497.355, 356.227, 52824.880 24/03/10,11:39:15,18,09,1, 12.0,1,1, 3.356, 10497.344, 356.246, 52824.906 24/03/10,11:39:15,19,09,1, 12.0,1,1, 3.356, 10497.350, 356.212, 52824.922 24/03/10,11:39:16,00,09,1, 11.9,1,1, 3.357, 10497.345, 356.212, 52824.922 24/03/10,11:39:16,01,09,1, 11.9,1,1, 3.357, 10497.373, 356.225, 52824.900 24/03/10,11:39:16,02,09,1, 11.9,1,1, 3.357, 10497.324, 356.218, 52824.867 24/03/10,11:39:16,03,09,1, 11.9,1,1, 3.357, 10497.345, 356.226, 52824.898 24/03/10,11:39:16,04,09,1, 11.9,1,1, 3.357, 10497.318, 356.230, 52824.908 24/03/10,11:39:16,05,09,1, 11.9,1,1, 3.357, 10497.331, 356.224, 52824.902 24/03/10,11:39:16,06,09,1, 11.9,1,1, 3.357, 10497.331, 356.231, 52824.902 24/03/10,11:39:16,07,09,1, 11.9,1,1, 3.357, 10497.327, 356.217, 52824.940 24/03/10,11:39:16,08,09,1, 11.9,1,1, 3.357, 10497.331, 356.223, 52824.940 24/03/10,11:39:16,09,09,1, 11.9,1,1, 3.357, 10497.320, 356.250, 52825.005 24/03/10,11:39:16,10,09,1, 11.9,1,1, 3.357, 10497.323, 356.253, 52824.939 24/03/10,11:39:16,11,09,1, 11.9,1,1, 3.357, 10497.317, 356.250, 52824.912 24/03/10,11:39:16,12,09,1, 11.9,1,1, 3.357, 10497.303, 356.256, 52824.925 24/03/10,11:39:16,13,09,1, 11.9,1,1, 3.357, 10497.321, 356.241, 52824.906 24/03/10,11:39:16,14,09,1, 11.9,1,1, 3.357, 10497.348, 356.233, 52824.869 24/03/10,11:39:16,15,09,1, 11.9,1,1, 3.357, 10497.326, 356.224, 52824.908 24/03/10,11:39:16,16,09,1, 11.9,1,1, 3.357, 10497.332, 356.219, 52824.899 24/03/10,11:39:16,17,09,1, 11.9,1,1, 3.357, 10497.308, 356.210, 52824.919 24/03/10,11:39:16,18,09,1, 11.9,1,1, 3.357, 10497.345, 356.234, 52824.914 24/03/10,11:39:16,19,09,1, 11.9,1,1, 3.357, 10497.343, 356.213, 52824.884 24/03/10,11:39:17,00,10,1, 11.9,1,1, 3.356, 10497.336, 356.213, 52824.884 24/03/10,11:39:17,01,10,1, 11.9,1,1, 3.356, 10497.305, 356.191, 52824.855 24/03/10,11:39:17,02,10,1, 11.9,1,1, 3.356, 10497.360, 356.202, 52824.909 24/03/10,11:39:17,03,10,1, 11.9,1,1, 3.356, 10497.357, 356.208, 52824.883 24/03/10,11:39:17,04,10,1, 11.9,1,1, 3.356, 10497.324, 356.200, 52824.858 24/03/10,11:39:17,05,10,1, 11.9,1,1, 3.356, 10497.356, 356.206, 52824.888 24/03/10,11:39:17,06,10,1, 11.9,1,1, 3.356, 10497.342, 356.213, 52824.929 24/03/10,11:39:17,07,10,1, 11.9,1,1, 3.356, 10497.339, 356.216, 52824.908 24/03/10,11:39:17,08,10,1, 11.9,1,1, 3.356, 10497.324, 356.228, 52824.900 24/03/10,11:39:17,09,10,1, 11.9,1,1, 3.356, 10497.350, 356.234, 52824.888 24/03/10,11:39:17,10,10,1, 11.9,1,1, 3.356, 10497.315, 356.242, 52824.913 24/03/10,11:39:17,11,10,1, 11.9,1,1, 3.356, 10497.350, 356.216, 52824.915 24/03/10,11:39:17,12,10,1, 11.9,1,1, 3.356, 10497.338, 356.229, 52824.866 24/03/10,11:39:17,13,10,1, 11.9,1,1, 3.356, 10497.347, 356.200, 52824.796 24/03/10,11:39:17,14,10,1, 11.9,1,1, 3.356, 10497.331, 356.221, 52824.981 24/03/10,11:39:17,15,10,1, 11.9,1,1, 3.356, 10497.323, 356.222, 52824.953 24/03/10,11:39:17,16,10,1, 11.9,1,1, 3.356, 10497.332, 356.224, 52824.910 24/03/10,11:39:17,17,10,1, 11.9,1,1, 3.356, 10497.332, 356.225, 52824.900 24/03/10,11:39:17,18,10,1, 11.9,1,1, 3.356, 10497.348, 356.227, 52824.898 24/03/10,11:39:17,19,10,1, 11.9,1,1, 3.356, 10497.311, 356.248, 52824.936 24/03/10,11:39:18,00,09,1, 11.9,1,1, 3.353, 10497.303, 356.248, 52824.936 24/03/10,11:39:18,01,09,1, 11.9,1,1, 3.353, 10497.329, 356.218, 52824.954 24/03/10,11:39:18,02,09,1, 11.9,1,1, 3.353, 10497.348, 356.201, 52824.899 24/03/10,11:39:18,03,09,1, 11.9,1,1, 3.353, 10497.338, 356.214, 52824.906 24/03/10,11:39:18,04,09,1, 11.9,1,1, 3.353, 10497.330, 356.217, 52824.934 24/03/10,11:39:18,05,09,1, 11.9,1,1, 3.353, 10497.327, 356.220, 52824.973 24/03/10,11:39:18,06,09,1, 11.9,1,1, 3.353, 10497.358, 356.207, 52824.900 24/03/10,11:39:18,07,09,1, 11.9,1,1, 3.353, 10497.315, 356.227, 52824.948 24/03/10,11:39:18,08,09,1, 11.9,1,1, 3.353, 10497.311, 356.226, 52824.921 24/03/10,11:39:18,09,09,1, 11.9,1,1, 3.353, 10497.318, 356.217, 52824.917 24/03/10,11:39:18,10,09,1, 11.9,1,1, 3.353, 10497.331, 356.193, 52824.905 24/03/10,11:39:18,11,09,1, 11.9,1,1, 3.353, 10497.345, 356.204, 52824.946 24/03/10,11:39:18,12,09,1, 11.9,1,1, 3.353, 10497.340, 356.209, 52824.959 24/03/10,11:39:18,13,09,1, 11.9,1,1, 3.353, 10497.331, 356.206, 52824.952 24/03/10,11:39:18,14,09,1, 11.9,1,1, 3.353, 10497.323, 356.216, 52824.915 24/03/10,11:39:18,15,09,1, 11.9,1,1, 3.353, 10497.338, 356.222, 52824.909 24/03/10,11:39:18,16,09,1, 11.9,1,1, 3.353, 10497.317, 356.227, 52824.936 24/03/10,11:39:18,17,09,1, 11.9,1,1, 3.353, 10497.332, 356.225, 52824.937 24/03/10,11:39:18,18,09,1, 11.9,1,1, 3.353, 10497.335, 356.221, 52824.924 24/03/10,11:39:18,19,09,1, 11.9,1,1, 3.353, 10497.322, 356.215, 52824.976 24/03/10,11:39:19,00,09,1, 11.9,1,1, 3.355, 10497.320, 356.215, 52824.976 24/03/10,11:39:19,01,09,1, 11.9,1,1, 3.355, 10497.331, 356.228, 52824.950 24/03/10,11:39:19,02,09,1, 11.9,1,1, 3.355, 10497.332, 356.213, 52824.923 24/03/10,11:39:19,03,09,1, 11.9,1,1, 3.355, 10497.336, 356.242, 52824.974 24/03/10,11:39:19,04,09,1, 11.9,1,1, 3.355, 10497.342, 356.223, 52824.954 24/03/10,11:39:19,05,09,1, 11.9,1,1, 3.355, 10497.329, 356.238, 52824.953 24/03/10,11:39:19,06,09,1, 11.9,1,1, 3.355, 10497.333, 356.224, 52824.929 24/03/10,11:39:19,07,09,1, 11.9,1,1, 3.355, 10497.323, 356.203, 52824.885 24/03/10,11:39:19,08,09,1, 11.9,1,1, 3.355, 10497.340, 356.210, 52824.873 24/03/10,11:39:19,09,09,1, 11.9,1,1, 3.355, 10497.318, 356.218, 52824.954 24/03/10,11:39:19,10,09,1, 11.9,1,1, 3.355, 10497.318, 356.249, 52824.958 24/03/10,11:39:19,11,09,1, 11.9,1,1, 3.355, 10497.327, 356.199, 52824.950 24/03/10,11:39:19,12,09,1, 11.9,1,1, 3.355, 10497.319, 356.213, 52824.916 24/03/10,11:39:19,13,09,1, 11.9,1,1, 3.355, 10497.302, 356.217, 52824.936 24/03/10,11:39:19,14,09,1, 11.9,1,1, 3.355, 10497.327, 356.228, 52824.962 24/03/10,11:39:19,15,09,1, 11.9,1,1, 3.355, 10497.313, 356.205, 52824.965 24/03/10,11:39:19,16,09,1, 11.9,1,1, 3.355, 10497.329, 356.193, 52824.966 24/03/10,11:39:19,17,09,1, 11.9,1,1, 3.355, 10497.327, 356.203, 52824.980 24/03/10,11:39:19,18,09,1, 11.9,1,1, 3.355, 10497.305, 356.221, 52824.944 24/03/10,11:39:19,19,09,1, 11.9,1,1, 3.355, 10497.322, 356.216, 52824.942 24/03/10,11:39:20,00,09,1, 11.8,1,1, 3.357, 10497.320, 356.216, 52824.942 24/03/10,11:39:20,01,09,1, 11.8,1,1, 3.357, 10497.304, 356.230, 52824.938 24/03/10,11:39:20,02,09,1, 11.8,1,1, 3.357, 10497.302, 356.213, 52824.927 24/03/10,11:39:20,03,09,1, 11.8,1,1, 3.357, 10497.303, 356.253, 52824.949 24/03/10,11:39:20,04,09,1, 11.8,1,1, 3.357, 10497.293, 356.210, 52824.952 24/03/10,11:39:20,05,09,1, 11.8,1,1, 3.357, 10497.301, 356.199, 52824.970 24/03/10,11:39:20,06,09,1, 11.8,1,1, 3.357, 10497.313, 356.212, 52824.982 24/03/10,11:39:20,07,09,1, 11.8,1,1, 3.357, 10497.282, 356.225, 52824.958 24/03/10,11:39:20,08,09,1, 11.8,1,1, 3.357, 10497.294, 356.226, 52824.986 24/03/10,11:39:20,09,09,1, 11.8,1,1, 3.357, 10497.295, 356.224, 52824.980 24/03/10,11:39:20,10,09,1, 11.8,1,1, 3.357, 10497.308, 356.253, 52824.948 24/03/10,11:39:20,11,09,1, 11.8,1,1, 3.357, 10497.291, 356.239, 52824.943 24/03/10,11:39:20,12,09,1, 11.8,1,1, 3.357, 10497.290, 356.235, 52824.931 24/03/10,11:39:20,13,09,1, 11.8,1,1, 3.357, 10497.288, 356.240, 52824.957 24/03/10,11:39:20,14,09,1, 11.8,1,1, 3.357, 10497.284, 356.228, 52824.967 24/03/10,11:39:20,15,09,1, 11.8,1,1, 3.357, 10497.274, 356.250, 52824.951 24/03/10,11:39:20,16,09,1, 11.8,1,1, 3.357, 10497.280, 356.227, 52824.983 24/03/10,11:39:20,17,09,1, 11.8,1,1, 3.357, 10497.295, 356.232, 52824.957 24/03/10,11:39:20,18,09,1, 11.8,1,1, 3.357, 10497.308, 356.230, 52824.947 24/03/10,11:39:20,19,09,1, 11.8,1,1, 3.357, 10497.309, 356.243, 52824.970 24/03/10,11:39:21,00,09,1, 11.8,1,1, 3.357, 10497.303, 356.243, 52824.970 24/03/10,11:39:21,01,09,1, 11.8,1,1, 3.357, 10497.293, 356.238, 52825.008 24/03/10,11:39:21,02,09,1, 11.8,1,1, 3.357, 10497.298, 356.220, 52824.958 24/03/10,11:39:21,03,09,1, 11.8,1,1, 3.357, 10497.282, 356.227, 52824.994 24/03/10,11:39:21,04,09,1, 11.8,1,1, 3.357, 10497.318, 356.243, 52824.991 24/03/10,11:39:21,05,09,1, 11.8,1,1, 3.357, 10497.306, 356.248, 52824.983 24/03/10,11:39:21,06,09,1, 11.8,1,1, 3.357, 10497.315, 356.243, 52824.968 24/03/10,11:39:21,07,09,1, 11.8,1,1, 3.357, 10497.308, 356.238, 52824.958 24/03/10,11:39:21,08,09,1, 11.8,1,1, 3.357, 10497.281, 356.227, 52824.992 24/03/10,11:39:21,09,09,1, 11.8,1,1, 3.357, 10497.313, 356.231, 52824.992 24/03/10,11:39:21,10,09,1, 11.8,1,1, 3.357, 10497.294, 356.249, 52825.000 24/03/10,11:39:21,11,09,1, 11.8,1,1, 3.357, 10497.282, 356.227, 52824.958 24/03/10,11:39:21,12,09,1, 11.8,1,1, 3.357, 10497.292, 356.230, 52824.997 24/03/10,11:39:21,13,09,1, 11.8,1,1, 3.357, 10497.302, 356.225, 52824.972 24/03/10,11:39:21,14,09,1, 11.8,1,1, 3.357, 10497.296, 356.219, 52824.988 24/03/10,11:39:21,15,09,1, 11.8,1,1, 3.357, 10497.268, 356.208, 52824.970 24/03/10,11:39:21,16,09,1, 11.8,1,1, 3.357, 10497.293, 356.216, 52824.918 24/03/10,11:39:21,17,09,1, 11.8,1,1, 3.357, 10497.320, 356.226, 52824.756 24/03/10,11:39:21,18,09,1, 11.8,1,1, 3.357, 10497.315, 356.218, 52824.906 24/03/10,11:39:21,19,09,1, 11.8,1,1, 3.357, 10497.270, 356.207, 52824.928 24/03/10,11:39:22,00,09,1, 11.9,1,1, 3.355, 10497.270, 356.207, 52824.928 24/03/10,11:39:22,01,09,1, 11.9,1,1, 3.355, 10497.298, 356.214, 52824.968 24/03/10,11:39:22,02,09,1, 11.9,1,1, 3.355, 10497.286, 356.226, 52824.957 24/03/10,11:39:22,03,09,1, 11.9,1,1, 3.355, 10497.324, 356.214, 52824.964 24/03/10,11:39:22,04,09,1, 11.9,1,1, 3.355, 10497.287, 356.237, 52824.963 24/03/10,11:39:22,05,09,1, 11.9,1,1, 3.355, 10497.308, 356.220, 52824.996 24/03/10,11:39:22,06,09,1, 11.9,1,1, 3.355, 10497.284, 356.209, 52824.928 24/03/10,11:39:22,07,09,1, 11.9,1,1, 3.355, 10497.295, 356.238, 52824.978 24/03/10,11:39:22,08,09,1, 11.9,1,1, 3.355, 10497.280, 356.221, 52824.951 24/03/10,11:39:22,09,09,1, 11.9,1,1, 3.355, 10497.291, 356.229, 52824.975 24/03/10,11:39:22,10,09,1, 11.9,1,1, 3.355, 10497.262, 356.222, 52824.978 24/03/10,11:39:22,11,09,1, 11.9,1,1, 3.355, 10497.278, 356.208, 52824.985 24/03/10,11:39:22,12,09,1, 11.9,1,1, 3.355, 10497.276, 356.224, 52824.936 24/03/10,11:39:22,13,09,1, 11.9,1,1, 3.355, 10497.276, 356.233, 52824.992 24/03/10,11:39:22,14,09,1, 11.9,1,1, 3.355, 10497.269, 356.233, 52824.971 24/03/10,11:39:22,15,09,1, 11.9,1,1, 3.355, 10497.247, 356.225, 52825.002 24/03/10,11:39:22,16,09,1, 11.9,1,1, 3.355, 10497.271, 356.216, 52824.964 24/03/10,11:39:22,17,09,1, 11.9,1,1, 3.355, 10497.276, 356.247, 52825.001 24/03/10,11:39:22,18,09,1, 11.9,1,1, 3.355, 10497.298, 356.235, 52824.968 24/03/10,11:39:22,19,09,1, 11.9,1,1, 3.355, 10497.262, 356.227, 52824.978 24/03/10,11:39:23,00,09,1, 12.0,1,1, 3.359, 10497.261, 356.227, 52824.978 24/03/10,11:39:23,01,09,1, 12.0,1,1, 3.359, 10497.272, 356.221, 52824.994 24/03/10,11:39:23,02,09,1, 12.0,1,1, 3.359, 10497.276, 356.212, 52825.012 24/03/10,11:39:23,03,09,1, 12.0,1,1, 3.359, 10497.260, 356.231, 52824.985 24/03/10,11:39:23,04,09,1, 12.0,1,1, 3.359, 10497.268, 356.208, 52825.017 24/03/10,11:39:23,05,09,1, 12.0,1,1, 3.359, 10497.258, 356.222, 52825.003 24/03/10,11:39:23,06,09,1, 12.0,1,1, 3.359, 10497.284, 356.258, 52825.033 24/03/10,11:39:23,07,09,1, 12.0,1,1, 3.359, 10497.273, 356.220, 52824.992 24/03/10,11:39:23,08,09,1, 12.0,1,1, 3.359, 10497.247, 356.252, 52825.034 24/03/10,11:39:23,09,09,1, 12.0,1,1, 3.359, 10497.246, 356.240, 52825.014 24/03/10,11:39:23,10,09,1, 12.0,1,1, 3.359, 10497.261, 356.222, 52825.001 24/03/10,11:39:23,11,09,1, 12.0,1,1, 3.359, 10497.231, 356.235, 52825.037 24/03/10,11:39:23,12,09,1, 12.0,1,1, 3.359, 10497.282, 356.219, 52825.015 24/03/10,11:39:23,13,09,1, 12.0,1,1, 3.359, 10497.284, 356.234, 52824.986 24/03/10,11:39:23,14,09,1, 12.0,1,1, 3.359, 10497.267, 356.235, 52825.008 24/03/10,11:39:23,15,09,1, 12.0,1,1, 3.359, 10497.244, 356.224, 52824.979 24/03/10,11:39:23,16,09,1, 12.0,1,1, 3.359, 10497.271, 356.235, 52824.993 24/03/10,11:39:23,17,09,1, 12.0,1,1, 3.359, 10497.303, 356.236, 52824.981 24/03/10,11:39:23,18,09,1, 12.0,1,1, 3.359, 10497.281, 356.224, 52824.982 24/03/10,11:39:23,19,09,1, 12.0,1,1, 3.359, 10497.244, 356.222, 52825.031 24/03/10,11:39:24,00,09,1, 11.9,1,1, 3.359, 10497.236, 356.222, 52825.031 24/03/10,11:39:24,01,09,1, 11.9,1,1, 3.359, 10497.249, 356.228, 52825.019 24/03/10,11:39:24,02,09,1, 11.9,1,1, 3.359, 10497.233, 356.217, 52825.007 24/03/10,11:39:24,03,09,1, 11.9,1,1, 3.359, 10497.239, 356.239, 52825.009 24/03/10,11:39:24,04,09,1, 11.9,1,1, 3.359, 10497.232, 356.249, 52825.044 24/03/10,11:39:24,05,09,1, 11.9,1,1, 3.359, 10497.248, 356.234, 52825.014 24/03/10,11:39:24,06,09,1, 11.9,1,1, 3.359, 10497.245, 356.247, 52824.999 24/03/10,11:39:24,07,09,1, 11.9,1,1, 3.359, 10497.247, 356.224, 52824.996 24/03/10,11:39:24,08,09,1, 11.9,1,1, 3.359, 10497.251, 356.225, 52824.966 24/03/10,11:39:24,09,09,1, 11.9,1,1, 3.359, 10497.240, 356.233, 52824.987 24/03/10,11:39:24,10,09,1, 11.9,1,1, 3.359, 10497.227, 356.220, 52824.974 24/03/10,11:39:24,11,09,1, 11.9,1,1, 3.359, 10497.258, 356.234, 52825.000 24/03/10,11:39:24,12,09,1, 11.9,1,1, 3.359, 10497.249, 356.228, 52825.028 24/03/10,11:39:24,13,09,1, 11.9,1,1, 3.359, 10497.250, 356.217, 52824.987 24/03/10,11:39:24,14,09,1, 11.9,1,1, 3.359, 10497.258, 356.199, 52825.003 24/03/10,11:39:24,15,09,1, 11.9,1,1, 3.359, 10497.246, 356.203, 52825.019 24/03/10,11:39:24,16,09,1, 11.9,1,1, 3.359, 10497.245, 356.214, 52824.995 24/03/10,11:39:24,17,09,1, 11.9,1,1, 3.359, 10497.241, 356.216, 52824.958 24/03/10,11:39:24,18,09,1, 11.9,1,1, 3.359, 10497.223, 356.213, 52825.008 24/03/10,11:39:24,19,09,1, 11.9,1,1, 3.359, 10497.231, 356.223, 52824.971 24/03/10,11:39:25,00,10,1, 11.9,1,1, 3.358, 10497.228, 356.223, 52824.971 24/03/10,11:39:25,01,10,1, 11.9,1,1, 3.358, 10497.221, 356.242, 52825.030 24/03/10,11:39:25,02,10,1, 11.9,1,1, 3.358, 10497.224, 356.243, 52825.015 24/03/10,11:39:25,03,10,1, 11.9,1,1, 3.358, 10497.226, 356.226, 52825.014 24/03/10,11:39:25,04,10,1, 11.9,1,1, 3.358, 10497.213, 356.193, 52825.022 24/03/10,11:39:25,05,10,1, 11.9,1,1, 3.358, 10497.221, 356.228, 52824.994 24/03/10,11:39:25,06,10,1, 11.9,1,1, 3.358, 10497.228, 356.224, 52825.034 24/03/10,11:39:25,07,10,1, 11.9,1,1, 3.358, 10497.214, 356.226, 52824.982 24/03/10,11:39:25,08,10,1, 11.9,1,1, 3.358, 10497.215, 356.212, 52825.010 24/03/10,11:39:25,09,10,1, 11.9,1,1, 3.358, 10497.249, 356.224, 52824.997 24/03/10,11:39:25,10,10,1, 11.9,1,1, 3.358, 10497.239, 356.214, 52825.012 24/03/10,11:39:25,11,10,1, 11.9,1,1, 3.358, 10497.225, 356.211, 52825.032 24/03/10,11:39:25,12,10,1, 11.9,1,1, 3.358, 10497.229, 356.205, 52824.991 24/03/10,11:39:25,13,10,1, 11.9,1,1, 3.358, 10497.242, 356.198, 52824.988 24/03/10,11:39:25,14,10,1, 11.9,1,1, 3.358, 10497.244, 356.211, 52825.013 24/03/10,11:39:25,15,10,1, 11.9,1,1, 3.358, 10497.254, 356.211, 52824.971 24/03/10,11:39:25,16,10,1, 11.9,1,1, 3.358, 10497.237, 356.220, 52824.987 24/03/10,11:39:25,17,10,1, 11.9,1,1, 3.358, 10497.229, 356.199, 52824.993 24/03/10,11:39:25,18,10,1, 11.9,1,1, 3.358, 10497.237, 356.212, 52825.013 24/03/10,11:39:25,19,10,1, 11.9,1,1, 3.358, 10497.225, 356.201, 52824.978 24/03/10,11:39:26,00,09,1, 11.9,1,1, 3.357, 10497.220, 356.201, 52824.978 24/03/10,11:39:26,01,09,1, 11.9,1,1, 3.357, 10497.239, 356.209, 52825.038 24/03/10,11:39:26,02,09,1, 11.9,1,1, 3.357, 10497.219, 356.211, 52824.994 24/03/10,11:39:26,03,09,1, 11.9,1,1, 3.357, 10497.231, 356.240, 52825.010 24/03/10,11:39:26,04,09,1, 11.9,1,1, 3.357, 10497.204, 356.209, 52824.989 24/03/10,11:39:26,05,09,1, 11.9,1,1, 3.357, 10497.227, 356.209, 52824.991 24/03/10,11:39:26,06,09,1, 11.9,1,1, 3.357, 10497.204, 356.211, 52825.026 24/03/10,11:39:26,07,09,1, 11.9,1,1, 3.357, 10497.209, 356.231, 52825.017 24/03/10,11:39:26,08,09,1, 11.9,1,1, 3.357, 10497.240, 356.211, 52825.018 24/03/10,11:39:26,09,09,1, 11.9,1,1, 3.357, 10497.235, 356.215, 52824.973 24/03/10,11:39:26,10,09,1, 11.9,1,1, 3.357, 10497.202, 356.202, 52824.979 24/03/10,11:39:26,11,09,1, 11.9,1,1, 3.357, 10497.218, 356.217, 52825.026 24/03/10,11:39:26,12,09,1, 11.9,1,1, 3.357, 10497.236, 356.212, 52825.037 24/03/10,11:39:26,13,09,1, 11.9,1,1, 3.357, 10497.241, 356.209, 52825.015 24/03/10,11:39:26,14,09,1, 11.9,1,1, 3.357, 10497.212, 356.203, 52825.004 24/03/10,11:39:26,15,09,1, 11.9,1,1, 3.357, 10497.244, 356.204, 52825.011 24/03/10,11:39:26,16,09,1, 11.9,1,1, 3.357, 10497.227, 356.208, 52825.043 24/03/10,11:39:26,17,09,1, 11.9,1,1, 3.357, 10497.239, 356.211, 52825.048 24/03/10,11:39:26,18,09,1, 11.9,1,1, 3.357, 10497.228, 356.234, 52825.051 24/03/10,11:39:26,19,09,1, 11.9,1,1, 3.357, 10497.218, 356.221, 52825.027 24/03/10,11:39:27,00,09,1, 12.0,1,1, 3.357, 10497.211, 356.221, 52825.027 24/03/10,11:39:27,01,09,1, 12.0,1,1, 3.357, 10497.194, 356.217, 52825.026 24/03/10,11:39:27,02,09,1, 12.0,1,1, 3.357, 10497.233, 356.213, 52825.053 24/03/10,11:39:27,03,09,1, 12.0,1,1, 3.357, 10497.235, 356.225, 52825.211 24/03/10,11:39:27,04,09,1, 12.0,1,1, 3.357, 10497.226, 356.219, 52824.976 24/03/10,11:39:27,05,09,1, 12.0,1,1, 3.357, 10497.215, 356.204, 52825.021 24/03/10,11:39:27,06,09,1, 12.0,1,1, 3.357, 10497.230, 356.169, 52825.036 24/03/10,11:39:27,07,09,1, 12.0,1,1, 3.357, 10497.230, 356.165, 52825.032 24/03/10,11:39:27,08,09,1, 12.0,1,1, 3.357, 10497.209, 356.154, 52825.006 24/03/10,11:39:27,09,09,1, 12.0,1,1, 3.357, 10497.217, 356.172, 52825.032 24/03/10,11:39:27,10,09,1, 12.0,1,1, 3.357, 10497.208, 356.182, 52825.001 24/03/10,11:39:27,11,09,1, 12.0,1,1, 3.357, 10497.186, 356.170, 52825.004 24/03/10,11:39:27,12,09,1, 12.0,1,1, 3.357, 10497.216, 356.169, 52825.027 24/03/10,11:39:27,13,09,1, 12.0,1,1, 3.357, 10497.226, 356.182, 52825.012 24/03/10,11:39:27,14,09,1, 12.0,1,1, 3.357, 10497.186, 356.175, 52825.008 24/03/10,11:39:27,15,09,1, 12.0,1,1, 3.357, 10497.192, 356.180, 52824.996 24/03/10,11:39:27,16,09,1, 12.0,1,1, 3.357, 10497.214, 356.172, 52825.082 24/03/10,11:39:27,17,09,1, 12.0,1,1, 3.357, 10497.198, 356.181, 52825.028 24/03/10,11:39:27,18,09,1, 12.0,1,1, 3.357, 10497.243, 356.168, 52824.943 24/03/10,11:39:27,19,09,1, 12.0,1,1, 3.357, 10497.200, 356.163, 52824.786 24/03/10,11:39:28,00,09,1, 11.9,1,1, 3.356, 10497.195, 356.163, 52824.786 24/03/10,11:39:28,01,09,1, 11.9,1,1, 3.356, 10497.186, 356.170, 52824.999 24/03/10,11:39:28,02,09,1, 11.9,1,1, 3.356, 10497.189, 356.172, 52825.038 24/03/10,11:39:28,03,09,1, 11.9,1,1, 3.356, 10497.174, 356.181, 52824.996 24/03/10,11:39:28,04,09,1, 11.9,1,1, 3.356, 10497.209, 356.181, 52825.043 24/03/10,11:39:28,05,09,1, 11.9,1,1, 3.356, 10497.211, 356.183, 52825.023 24/03/10,11:39:28,06,09,1, 11.9,1,1, 3.356, 10497.209, 356.165, 52825.017 24/03/10,11:39:28,07,09,1, 11.9,1,1, 3.356, 10497.185, 356.169, 52825.028 24/03/10,11:39:28,08,09,1, 11.9,1,1, 3.356, 10497.195, 356.190, 52825.061 24/03/10,11:39:28,09,09,1, 11.9,1,1, 3.356, 10497.179, 356.190, 52825.059 24/03/10,11:39:28,10,09,1, 11.9,1,1, 3.356, 10497.217, 356.195, 52825.047 24/03/10,11:39:28,11,09,1, 11.9,1,1, 3.356, 10497.209, 356.179, 52825.008 24/03/10,11:39:28,12,09,1, 11.9,1,1, 3.356, 10497.190, 356.188, 52825.039 24/03/10,11:39:28,13,09,1, 11.9,1,1, 3.356, 10497.199, 356.181, 52825.056 24/03/10,11:39:28,14,09,1, 11.9,1,1, 3.356, 10497.204, 356.164, 52825.027 24/03/10,11:39:28,15,09,1, 11.9,1,1, 3.356, 10497.195, 356.188, 52825.065 24/03/10,11:39:28,16,09,1, 11.9,1,1, 3.356, 10497.224, 356.175, 52825.040 24/03/10,11:39:28,17,09,1, 11.9,1,1, 3.356, 10497.203, 356.162, 52825.018 24/03/10,11:39:28,18,09,1, 11.9,1,1, 3.356, 10497.217, 356.182, 52825.013 24/03/10,11:39:28,19,09,1, 11.9,1,1, 3.356, 10497.198, 356.168, 52825.029 24/03/10,11:39:29,00,10,1, 11.9,1,1, 3.355, 10497.195, 356.168, 52825.029 24/03/10,11:39:29,01,10,1, 11.9,1,1, 3.355, 10497.194, 356.180, 52825.009 24/03/10,11:39:29,02,10,1, 11.9,1,1, 3.355, 10497.185, 356.147, 52824.999 24/03/10,11:39:29,03,10,1, 11.9,1,1, 3.355, 10497.171, 356.167, 52824.981 24/03/10,11:39:29,04,10,1, 11.9,1,1, 3.355, 10497.202, 356.172, 52825.025 24/03/10,11:39:29,05,10,1, 11.9,1,1, 3.355, 10497.180, 356.176, 52825.029 24/03/10,11:39:29,06,10,1, 11.9,1,1, 3.355, 10497.212, 356.153, 52825.047 24/03/10,11:39:29,07,10,1, 11.9,1,1, 3.355, 10497.177, 356.157, 52825.021 24/03/10,11:39:29,08,10,1, 11.9,1,1, 3.355, 10497.170, 356.172, 52825.008 24/03/10,11:39:29,09,10,1, 11.9,1,1, 3.355, 10497.180, 356.137, 52825.028 24/03/10,11:39:29,10,10,1, 11.9,1,1, 3.355, 10497.185, 356.174, 52825.088 24/03/10,11:39:29,11,10,1, 11.9,1,1, 3.355, 10497.191, 356.171, 52825.133 24/03/10,11:39:29,12,10,1, 11.9,1,1, 3.355, 10497.168, 356.159, 52824.992 24/03/10,11:39:29,13,10,1, 11.9,1,1, 3.355, 10497.183, 356.173, 52825.062 24/03/10,11:39:29,14,10,1, 11.9,1,1, 3.355, 10497.165, 356.156, 52825.044 24/03/10,11:39:29,15,10,1, 11.9,1,1, 3.355, 10497.182, 356.154, 52825.046 24/03/10,11:39:29,16,10,1, 11.9,1,1, 3.355, 10497.160, 356.171, 52825.056 24/03/10,11:39:29,17,10,1, 11.9,1,1, 3.355, 10497.169, 356.169, 52825.059 24/03/10,11:39:29,18,10,1, 11.9,1,1, 3.355, 10497.178, 356.159, 52825.054 24/03/10,11:39:29,19,10,1, 11.9,1,1, 3.355, 10497.195, 356.159, 52825.025 24/03/10,11:39:30,00,09,1, 11.9,1,1, 3.356, 10497.195, 356.159, 52825.025 24/03/10,11:39:30,01,09,1, 11.9,1,1, 3.356, 10497.165, 356.183, 52825.042 24/03/10,11:39:30,02,09,1, 11.9,1,1, 3.356, 10497.168, 356.167, 52825.036 24/03/10,11:39:30,03,09,1, 11.9,1,1, 3.356, 10497.183, 356.168, 52825.040 24/03/10,11:39:30,04,09,1, 11.9,1,1, 3.356, 10497.174, 356.156, 52825.061 24/03/10,11:39:30,05,09,1, 11.9,1,1, 3.356, 10497.184, 356.153, 52825.058 24/03/10,11:39:30,06,09,1, 11.9,1,1, 3.356, 10497.176, 356.151, 52825.062 24/03/10,11:39:30,07,09,1, 11.9,1,1, 3.356, 10497.154, 356.163, 52825.073 24/03/10,11:39:30,08,09,1, 11.9,1,1, 3.356, 10497.159, 356.164, 52825.030 24/03/10,11:39:30,09,09,1, 11.9,1,1, 3.356, 10497.192, 356.162, 52824.978 24/03/10,11:39:30,10,09,1, 11.9,1,1, 3.356, 10497.124, 356.161, 52825.049 24/03/10,11:39:30,11,09,1, 11.9,1,1, 3.356, 10497.143, 356.154, 52825.037 24/03/10,11:39:30,12,09,1, 11.9,1,1, 3.356, 10497.150, 356.157, 52825.059 24/03/10,11:39:30,13,09,1, 11.9,1,1, 3.356, 10497.180, 356.165, 52825.210 24/03/10,11:39:30,14,09,1, 11.9,1,1, 3.356, 10497.146, 356.158, 52825.014 24/03/10,11:39:30,15,09,1, 11.9,1,1, 3.356, 10497.139, 356.161, 52825.088 24/03/10,11:39:30,16,09,1, 11.9,1,1, 3.356, 10497.162, 356.155, 52825.038 24/03/10,11:39:30,17,09,1, 11.9,1,1, 3.356, 10497.143, 356.132, 52825.054 24/03/10,11:39:30,18,09,1, 11.9,1,1, 3.356, 10497.153, 356.129, 52825.075 24/03/10,11:39:30,19,09,1, 11.9,1,1, 3.356, 10497.139, 356.144, 52825.081 24/03/10,11:39:31,00,09,1, 11.9,1,1, 3.356, 10497.136, 356.144, 52825.081 24/03/10,11:39:31,01,09,1, 11.9,1,1, 3.356, 10497.160, 356.119, 52825.022 24/03/10,11:39:31,02,09,1, 11.9,1,1, 3.356, 10497.160, 356.136, 52825.043 24/03/10,11:39:31,03,09,1, 11.9,1,1, 3.356, 10497.160, 356.130, 52825.082 24/03/10,11:39:31,04,09,1, 11.9,1,1, 3.356, 10497.140, 356.158, 52825.055 24/03/10,11:39:31,05,09,1, 11.9,1,1, 3.356, 10497.144, 356.151, 52825.040 24/03/10,11:39:31,06,09,1, 11.9,1,1, 3.356, 10497.150, 356.161, 52825.043 24/03/10,11:39:31,07,09,1, 11.9,1,1, 3.356, 10497.140, 356.155, 52825.078 24/03/10,11:39:31,08,09,1, 11.9,1,1, 3.356, 10497.157, 356.151, 52825.077 24/03/10,11:39:31,09,09,1, 11.9,1,1, 3.356, 10497.173, 356.145, 52825.028 24/03/10,11:39:31,10,09,1, 11.9,1,1, 3.356, 10497.151, 356.152, 52825.047 24/03/10,11:39:31,11,09,1, 11.9,1,1, 3.356, 10497.139, 356.121, 52825.038 24/03/10,11:39:31,12,09,1, 11.9,1,1, 3.356, 10497.111, 356.129, 52825.067 24/03/10,11:39:31,13,09,1, 11.9,1,1, 3.356, 10497.135, 356.163, 52825.083 24/03/10,11:39:31,14,09,1, 11.9,1,1, 3.356, 10497.156, 356.129, 52825.070 24/03/10,11:39:31,15,09,1, 11.9,1,1, 3.356, 10497.128, 356.155, 52825.056 24/03/10,11:39:31,16,09,1, 11.9,1,1, 3.356, 10497.143, 356.149, 52825.057 24/03/10,11:39:31,17,09,1, 11.9,1,1, 3.356, 10497.148, 356.143, 52825.045 24/03/10,11:39:31,18,09,1, 11.9,1,1, 3.356, 10497.115, 356.126, 52825.070 24/03/10,11:39:31,19,09,1, 11.9,1,1, 3.356, 10497.141, 356.131, 52825.043 24/03/10,11:39:32,00,09,1, 11.9,1,1, 3.357, 10497.136, 356.131, 52825.043 24/03/10,11:39:32,01,09,1, 11.9,1,1, 3.357, 10497.162, 356.140, 52825.007 24/03/10,11:39:32,02,09,1, 11.9,1,1, 3.357, 10497.127, 356.137, 52825.028 24/03/10,11:39:32,03,09,1, 11.9,1,1, 3.357, 10497.107, 356.143, 52825.082 24/03/10,11:39:32,04,09,1, 11.9,1,1, 3.357, 10497.146, 356.144, 52825.073 24/03/10,11:39:32,05,09,1, 11.9,1,1, 3.357, 10497.132, 356.141, 52825.065 24/03/10,11:39:32,06,09,1, 11.9,1,1, 3.357, 10497.119, 356.132, 52825.007 24/03/10,11:39:32,07,09,1, 11.9,1,1, 3.357, 10497.140, 356.110, 52825.088 24/03/10,11:39:32,08,09,1, 11.9,1,1, 3.357, 10497.154, 356.130, 52825.066 24/03/10,11:39:32,09,09,1, 11.9,1,1, 3.357, 10497.132, 356.118, 52825.036 24/03/10,11:39:32,10,09,1, 11.9,1,1, 3.357, 10497.128, 356.131, 52825.064 24/03/10,11:39:32,11,09,1, 11.9,1,1, 3.357, 10497.124, 356.130, 52825.092 24/03/10,11:39:32,12,09,1, 11.9,1,1, 3.357, 10497.142, 356.132, 52825.074 24/03/10,11:39:32,13,09,1, 11.9,1,1, 3.357, 10497.125, 356.151, 52825.063 24/03/10,11:39:32,14,09,1, 11.9,1,1, 3.357, 10497.140, 356.119, 52825.038 24/03/10,11:39:32,15,09,1, 11.9,1,1, 3.357, 10497.116, 356.130, 52825.058 24/03/10,11:39:32,16,09,1, 11.9,1,1, 3.357, 10497.146, 356.143, 52825.089 24/03/10,11:39:32,17,09,1, 11.9,1,1, 3.357, 10497.142, 356.129, 52825.039 24/03/10,11:39:32,18,09,1, 11.9,1,1, 3.357, 10497.143, 356.134, 52825.048 24/03/10,11:39:32,19,09,1, 11.9,1,1, 3.357, 10497.129, 356.132, 52825.035 24/03/10,11:39:33,00,09,1, 12.0,1,1, 3.359, 10497.128, 356.132, 52825.035 24/03/10,11:39:33,01,09,1, 12.0,1,1, 3.359, 10497.126, 356.140, 52825.106 24/03/10,11:39:33,02,09,1, 12.0,1,1, 3.359, 10497.132, 356.136, 52825.047 24/03/10,11:39:33,03,09,1, 12.0,1,1, 3.359, 10497.150, 356.129, 52825.043 24/03/10,11:39:33,04,09,1, 12.0,1,1, 3.359, 10497.120, 356.133, 52825.045 24/03/10,11:39:33,05,09,1, 12.0,1,1, 3.359, 10497.124, 356.124, 52825.069 24/03/10,11:39:33,06,09,1, 12.0,1,1, 3.359, 10497.120, 356.120, 52825.074 24/03/10,11:39:33,07,09,1, 12.0,1,1, 3.359, 10497.134, 356.116, 52825.029 24/03/10,11:39:33,08,09,1, 12.0,1,1, 3.359, 10497.132, 356.127, 52825.058 24/03/10,11:39:33,09,09,1, 12.0,1,1, 3.359, 10497.123, 356.098, 52825.073 24/03/10,11:39:33,10,09,1, 12.0,1,1, 3.359, 10497.134, 356.110, 52825.091 24/03/10,11:39:33,11,09,1, 12.0,1,1, 3.359, 10497.097, 356.112, 52825.061 24/03/10,11:39:33,12,09,1, 12.0,1,1, 3.359, 10497.121, 356.118, 52825.049 24/03/10,11:39:33,13,09,1, 12.0,1,1, 3.359, 10497.134, 356.116, 52825.068 24/03/10,11:39:33,14,09,1, 12.0,1,1, 3.359, 10497.124, 356.120, 52825.060 24/03/10,11:39:33,15,09,1, 12.0,1,1, 3.359, 10497.139, 356.107, 52824.991 24/03/10,11:39:33,16,09,1, 12.0,1,1, 3.359, 10497.138, 356.106, 52825.023 24/03/10,11:39:33,17,09,1, 12.0,1,1, 3.359, 10497.132, 356.116, 52825.004 24/03/10,11:39:33,18,09,1, 12.0,1,1, 3.359, 10497.119, 356.123, 52825.038 24/03/10,11:39:33,19,09,1, 12.0,1,1, 3.359, 10497.127, 356.132, 52825.108 24/03/10,11:39:34,00,09,1, 11.9,1,1, 3.359, 10497.119, 356.132, 52825.108 24/03/10,11:39:34,01,09,1, 11.9,1,1, 3.359, 10497.132, 356.112, 52825.054 24/03/10,11:39:34,02,09,1, 11.9,1,1, 3.359, 10497.120, 356.113, 52825.048 24/03/10,11:39:34,03,09,1, 11.9,1,1, 3.359, 10497.116, 356.099, 52825.025 24/03/10,11:39:34,04,09,1, 11.9,1,1, 3.359, 10497.136, 356.111, 52825.071 24/03/10,11:39:34,05,09,1, 11.9,1,1, 3.359, 10497.102, 356.136, 52825.086 24/03/10,11:39:34,06,09,1, 11.9,1,1, 3.359, 10497.129, 356.083, 52825.048 24/03/10,11:39:34,07,09,1, 11.9,1,1, 3.359, 10497.128, 356.104, 52825.079 24/03/10,11:39:34,08,09,1, 11.9,1,1, 3.359, 10497.121, 356.127, 52825.082 24/03/10,11:39:34,09,09,1, 11.9,1,1, 3.359, 10497.140, 356.116, 52825.062 24/03/10,11:39:34,10,09,1, 11.9,1,1, 3.359, 10497.136, 356.118, 52825.040 24/03/10,11:39:34,11,09,1, 11.9,1,1, 3.359, 10497.119, 356.131, 52825.070 24/03/10,11:39:34,12,09,1, 11.9,1,1, 3.359, 10497.126, 356.106, 52825.074 24/03/10,11:39:34,13,09,1, 11.9,1,1, 3.359, 10497.127, 356.121, 52825.082 24/03/10,11:39:34,14,09,1, 11.9,1,1, 3.359, 10497.124, 356.115, 52825.115 24/03/10,11:39:34,15,09,1, 11.9,1,1, 3.359, 10497.134, 356.116, 52825.067 24/03/10,11:39:34,16,09,1, 11.9,1,1, 3.359, 10497.117, 356.115, 52825.036 24/03/10,11:39:34,17,09,1, 11.9,1,1, 3.359, 10497.106, 356.119, 52825.072 24/03/10,11:39:34,18,09,1, 11.9,1,1, 3.359, 10497.124, 356.097, 52825.058 24/03/10,11:39:34,19,09,1, 11.9,1,1, 3.359, 10497.122, 356.108, 52825.058 24/03/10,11:39:35,00,09,1, 11.9,1,1, 3.353, 10497.119, 356.108, 52825.058 24/03/10,11:39:35,01,09,1, 11.9,1,1, 3.353, 10497.103, 356.102, 52825.062 24/03/10,11:39:35,02,09,1, 11.9,1,1, 3.353, 10497.110, 356.119, 52825.116 24/03/10,11:39:35,03,09,1, 11.9,1,1, 3.353, 10497.130, 356.090, 52825.105 24/03/10,11:39:35,04,09,1, 11.9,1,1, 3.353, 10497.109, 356.116, 52825.055 24/03/10,11:39:35,05,09,1, 11.9,1,1, 3.353, 10497.104, 356.108, 52825.083 24/03/10,11:39:35,06,09,1, 11.9,1,1, 3.353, 10497.122, 356.123, 52825.113 24/03/10,11:39:35,07,09,1, 11.9,1,1, 3.353, 10497.119, 356.111, 52825.092 24/03/10,11:39:35,08,09,1, 11.9,1,1, 3.353, 10497.104, 356.109, 52825.107 24/03/10,11:39:35,09,09,1, 11.9,1,1, 3.353, 10497.116, 356.090, 52825.077 24/03/10,11:39:35,10,09,1, 11.9,1,1, 3.353, 10497.093, 356.109, 52825.105 24/03/10,11:39:35,11,09,1, 11.9,1,1, 3.353, 10497.107, 356.112, 52825.112 24/03/10,11:39:35,12,09,1, 11.9,1,1, 3.353, 10497.127, 356.119, 52825.087 24/03/10,11:39:35,13,09,1, 11.9,1,1, 3.353, 10497.117, 356.119, 52825.121 24/03/10,11:39:35,14,09,1, 11.9,1,1, 3.353, 10497.126, 356.121, 52825.126 24/03/10,11:39:35,15,09,1, 11.9,1,1, 3.353, 10497.095, 356.090, 52825.080 24/03/10,11:39:35,16,09,1, 11.9,1,1, 3.353, 10497.129, 356.114, 52825.130 24/03/10,11:39:35,17,09,1, 11.9,1,1, 3.353, 10497.126, 356.121, 52825.104 24/03/10,11:39:35,18,09,1, 11.9,1,1, 3.353, 10497.119, 356.104, 52825.101 24/03/10,11:39:35,19,09,1, 11.9,1,1, 3.353, 10497.116, 356.113, 52825.088 24/03/10,11:39:36,00,09,1, 11.9,1,1, 3.354, 10497.111, 356.113, 52825.088 24/03/10,11:39:36,01,09,1, 11.9,1,1, 3.354, 10497.118, 356.091, 52825.094 24/03/10,11:39:36,02,09,1, 11.9,1,1, 3.354, 10497.101, 356.120, 52825.135 24/03/10,11:39:36,03,09,1, 11.9,1,1, 3.354, 10497.109, 356.122, 52825.110 24/03/10,11:39:36,04,09,1, 11.9,1,1, 3.354, 10497.100, 356.114, 52825.087 24/03/10,11:39:36,05,09,1, 11.9,1,1, 3.354, 10497.108, 356.107, 52825.120 24/03/10,11:39:36,06,09,1, 11.9,1,1, 3.354, 10497.106, 356.112, 52825.129 24/03/10,11:39:36,07,09,1, 11.9,1,1, 3.354, 10497.135, 356.103, 52825.102 24/03/10,11:39:36,08,09,1, 11.9,1,1, 3.354, 10497.120, 356.114, 52825.095 24/03/10,11:39:36,09,09,1, 11.9,1,1, 3.354, 10497.107, 356.119, 52825.101 24/03/10,11:39:36,10,09,1, 11.9,1,1, 3.354, 10497.111, 356.102, 52825.145 24/03/10,11:39:36,11,09,1, 11.9,1,1, 3.354, 10497.111, 356.093, 52825.095 24/03/10,11:39:36,12,09,1, 11.9,1,1, 3.354, 10497.121, 356.095, 52825.115 24/03/10,11:39:36,13,09,1, 11.9,1,1, 3.354, 10497.125, 356.109, 52825.061 24/03/10,11:39:36,14,09,1, 11.9,1,1, 3.354, 10497.110, 356.117, 52825.125 24/03/10,11:39:36,15,09,1, 11.9,1,1, 3.354, 10497.112, 356.101, 52825.127 24/03/10,11:39:36,16,09,1, 11.9,1,1, 3.354, 10497.126, 356.099, 52825.090 24/03/10,11:39:36,17,09,1, 11.9,1,1, 3.354, 10497.136, 356.115, 52825.095 24/03/10,11:39:36,18,09,1, 11.9,1,1, 3.354, 10497.118, 356.105, 52825.108 24/03/10,11:39:36,19,09,1, 11.9,1,1, 3.354, 10497.108, 356.101, 52825.128 24/03/10,11:39:37,00,09,1, 11.9,1,1, 3.359, 10497.103, 356.101, 52825.128 24/03/10,11:39:37,01,09,1, 11.9,1,1, 3.359, 10497.121, 356.086, 52825.128 24/03/10,11:39:37,02,09,1, 11.9,1,1, 3.359, 10497.146, 356.063, 52824.875 24/03/10,11:39:37,03,09,1, 11.9,1,1, 3.359, 10497.131, 356.107, 52825.075 24/03/10,11:39:37,04,09,1, 11.9,1,1, 3.359, 10497.130, 356.110, 52825.063 24/03/10,11:39:37,05,09,1, 11.9,1,1, 3.359, 10497.129, 356.098, 52825.231 24/03/10,11:39:37,06,09,1, 11.9,1,1, 3.359, 10497.110, 356.097, 52825.053 24/03/10,11:39:37,07,09,1, 11.9,1,1, 3.359, 10497.090, 356.102, 52825.156 24/03/10,11:39:37,08,09,1, 11.9,1,1, 3.359, 10497.087, 356.126, 52825.140 24/03/10,11:39:37,09,09,1, 11.9,1,1, 3.359, 10497.120, 356.106, 52825.091 24/03/10,11:39:37,10,09,1, 11.9,1,1, 3.359, 10497.138, 356.092, 52825.118 24/03/10,11:39:37,11,09,1, 11.9,1,1, 3.359, 10497.119, 356.070, 52825.099 24/03/10,11:39:37,12,09,1, 11.9,1,1, 3.359, 10497.129, 356.089, 52825.135 24/03/10,11:39:37,13,09,1, 11.9,1,1, 3.359, 10497.098, 356.093, 52825.146 24/03/10,11:39:37,14,09,1, 11.9,1,1, 3.359, 10497.109, 356.072, 52825.116 24/03/10,11:39:37,15,09,1, 11.9,1,1, 3.359, 10497.118, 356.079, 52825.144 24/03/10,11:39:37,16,09,1, 11.9,1,1, 3.359, 10497.123, 356.073, 52825.099 24/03/10,11:39:37,17,09,1, 11.9,1,1, 3.359, 10497.109, 356.081, 52825.127 24/03/10,11:39:37,18,09,1, 11.9,1,1, 3.359, 10497.098, 356.096, 52825.118 24/03/10,11:39:37,19,09,1, 11.9,1,1, 3.359, 10497.104, 356.102, 52825.144 24/03/10,11:39:38,00,09,1, 11.9,1,1, 3.356, 10497.103, 356.102, 52825.144 24/03/10,11:39:38,01,09,1, 11.9,1,1, 3.356, 10497.117, 356.071, 52825.125 24/03/10,11:39:38,02,09,1, 11.9,1,1, 3.356, 10497.118, 356.074, 52825.091 24/03/10,11:39:38,03,09,1, 11.9,1,1, 3.356, 10497.094, 356.086, 52825.124 24/03/10,11:39:38,04,09,1, 11.9,1,1, 3.356, 10497.122, 356.089, 52825.156 24/03/10,11:39:38,05,09,1, 11.9,1,1, 3.356, 10497.109, 356.115, 52825.140 24/03/10,11:39:38,06,09,1, 11.9,1,1, 3.356, 10497.110, 356.089, 52825.080 24/03/10,11:39:38,07,09,1, 11.9,1,1, 3.356, 10497.090, 356.123, 52825.168 24/03/10,11:39:38,08,09,1, 11.9,1,1, 3.356, 10497.098, 356.077, 52825.175 24/03/10,11:39:38,09,09,1, 11.9,1,1, 3.356, 10497.106, 356.096, 52825.152 24/03/10,11:39:38,10,09,1, 11.9,1,1, 3.356, 10497.098, 356.090, 52825.144 24/03/10,11:39:38,11,09,1, 11.9,1,1, 3.356, 10497.076, 356.072, 52825.112 24/03/10,11:39:38,12,09,1, 11.9,1,1, 3.356, 10497.090, 356.081, 52825.152 24/03/10,11:39:38,13,09,1, 11.9,1,1, 3.356, 10497.101, 356.085, 52825.152 24/03/10,11:39:38,14,09,1, 11.9,1,1, 3.356, 10497.126, 356.080, 52825.114 24/03/10,11:39:38,15,09,1, 11.9,1,1, 3.356, 10497.110, 356.087, 52825.111 24/03/10,11:39:38,16,09,1, 11.9,1,1, 3.356, 10497.090, 356.102, 52825.116 24/03/10,11:39:38,17,09,1, 11.9,1,1, 3.356, 10497.093, 356.082, 52825.122 24/03/10,11:39:38,18,09,1, 11.9,1,1, 3.356, 10497.109, 356.095, 52825.154 24/03/10,11:39:38,19,09,1, 11.9,1,1, 3.356, 10497.102, 356.093, 52825.136 24/03/10,11:39:39,00,09,1, 11.7,1,1, 3.359, 10497.094, 356.093, 52825.136 24/03/10,11:39:39,01,09,1, 11.7,1,1, 3.359, 10497.097, 356.092, 52825.099 24/03/10,11:39:39,02,09,1, 11.7,1,1, 3.359, 10497.091, 356.092, 52825.122 24/03/10,11:39:39,03,09,1, 11.7,1,1, 3.359, 10497.086, 356.095, 52825.168 24/03/10,11:39:39,04,09,1, 11.7,1,1, 3.359, 10497.076, 356.077, 52825.158 24/03/10,11:39:39,05,09,1, 11.7,1,1, 3.359, 10497.087, 356.118, 52825.150 24/03/10,11:39:39,06,09,1, 11.7,1,1, 3.359, 10497.113, 356.120, 52825.158 24/03/10,11:39:39,07,09,1, 11.7,1,1, 3.359, 10497.084, 356.084, 52825.094 24/03/10,11:39:39,08,09,1, 11.7,1,1, 3.359, 10497.070, 356.096, 52825.151 24/03/10,11:39:39,09,09,1, 11.7,1,1, 3.359, 10497.106, 356.123, 52825.164 24/03/10,11:39:39,10,09,1, 11.7,1,1, 3.359, 10497.113, 356.094, 52825.140 24/03/10,11:39:39,11,09,1, 11.7,1,1, 3.359, 10497.092, 356.086, 52825.118 24/03/10,11:39:39,12,09,1, 11.7,1,1, 3.359, 10497.108, 356.102, 52825.104 24/03/10,11:39:39,13,09,1, 11.7,1,1, 3.359, 10497.122, 356.097, 52825.127 24/03/10,11:39:39,14,09,1, 11.7,1,1, 3.359, 10497.120, 356.109, 52825.157 24/03/10,11:39:39,15,09,1, 11.7,1,1, 3.359, 10497.115, 356.109, 52825.156 24/03/10,11:39:39,16,09,1, 11.7,1,1, 3.359, 10497.120, 356.109, 52825.126 24/03/10,11:39:39,17,09,1, 11.7,1,1, 3.359, 10497.115, 356.109, 52825.119 24/03/10,11:39:39,18,09,1, 11.7,1,1, 3.359, 10497.121, 356.085, 52825.125 24/03/10,11:39:39,19,09,1, 11.7,1,1, 3.359, 10497.102, 356.104, 52825.215 24/03/10,11:39:40,00,09,1, 11.9,1,1, 3.354, 10497.094, 356.104, 52825.215 24/03/10,11:39:40,01,09,1, 11.9,1,1, 3.354, 10497.133, 356.091, 52825.150 24/03/10,11:39:40,02,09,1, 11.9,1,1, 3.354, 10497.124, 356.095, 52825.150 24/03/10,11:39:40,03,09,1, 11.9,1,1, 3.354, 10497.107, 356.098, 52825.143 24/03/10,11:39:40,04,09,1, 11.9,1,1, 3.354, 10497.090, 356.094, 52825.137 24/03/10,11:39:40,05,09,1, 11.9,1,1, 3.354, 10497.100, 356.096, 52825.200 24/03/10,11:39:40,06,09,1, 11.9,1,1, 3.354, 10497.096, 356.119, 52825.160 24/03/10,11:39:40,07,09,1, 11.9,1,1, 3.354, 10497.107, 356.095, 52825.150 24/03/10,11:39:40,08,09,1, 11.9,1,1, 3.354, 10497.122, 356.112, 52825.155 24/03/10,11:39:40,09,09,1, 11.9,1,1, 3.354, 10497.114, 356.126, 52825.171 24/03/10,11:39:40,10,09,1, 11.9,1,1, 3.354, 10497.104, 356.103, 52825.133 24/03/10,11:39:40,11,09,1, 11.9,1,1, 3.354, 10497.091, 356.094, 52825.075 24/03/10,11:39:40,12,09,1, 11.9,1,1, 3.354, 10497.097, 356.099, 52825.134 24/03/10,11:39:40,13,09,1, 11.9,1,1, 3.354, 10497.119, 356.098, 52825.141 24/03/10,11:39:40,14,09,1, 11.9,1,1, 3.354, 10497.106, 356.096, 52825.234 24/03/10,11:39:40,15,09,1, 11.9,1,1, 3.354, 10497.068, 356.082, 52825.093 24/03/10,11:39:40,16,09,1, 11.9,1,1, 3.354, 10497.087, 356.105, 52825.116 24/03/10,11:39:40,17,09,1, 11.9,1,1, 3.354, 10497.076, 356.107, 52825.144 24/03/10,11:39:40,18,09,1, 11.9,1,1, 3.354, 10497.136, 356.105, 52825.138 24/03/10,11:39:40,19,09,1, 11.9,1,1, 3.354, 10497.100, 356.083, 52825.072 24/03/10,11:39:41,00,08,1, 12.0,1,1, 3.356, 10497.094, 356.083, 52825.072 24/03/10,11:39:41,01,08,1, 12.0,1,1, 3.356, 10497.107, 356.097, 52825.148 24/03/10,11:39:41,02,08,1, 12.0,1,1, 3.356, 10497.117, 356.096, 52825.201 24/03/10,11:39:41,03,08,1, 12.0,1,1, 3.356, 10497.107, 356.107, 52825.169 24/03/10,11:39:41,04,08,1, 12.0,1,1, 3.356, 10497.131, 356.102, 52825.148 24/03/10,11:39:41,05,08,1, 12.0,1,1, 3.356, 10497.108, 356.086, 52825.131 24/03/10,11:39:41,06,08,1, 12.0,1,1, 3.356, 10497.109, 356.072, 52825.172 24/03/10,11:39:41,07,08,1, 12.0,1,1, 3.356, 10497.106, 356.084, 52825.154 24/03/10,11:39:41,08,08,1, 12.0,1,1, 3.356, 10497.126, 356.085, 52825.133 24/03/10,11:39:41,09,08,1, 12.0,1,1, 3.356, 10497.113, 356.104, 52825.142 24/03/10,11:39:41,10,08,1, 12.0,1,1, 3.356, 10497.117, 356.110, 52825.180 24/03/10,11:39:41,11,08,1, 12.0,1,1, 3.356, 10497.097, 356.108, 52825.202 24/03/10,11:39:41,12,08,1, 12.0,1,1, 3.356, 10497.113, 356.120, 52825.148 24/03/10,11:39:41,13,08,1, 12.0,1,1, 3.356, 10497.145, 356.092, 52825.164 24/03/10,11:39:41,14,08,1, 12.0,1,1, 3.356, 10497.123, 356.084, 52825.158 24/03/10,11:39:41,15,08,1, 12.0,1,1, 3.356, 10497.111, 356.112, 52825.158 24/03/10,11:39:41,16,08,1, 12.0,1,1, 3.356, 10497.131, 356.084, 52825.198 24/03/10,11:39:41,17,08,1, 12.0,1,1, 3.356, 10497.114, 356.077, 52825.188 24/03/10,11:39:41,18,08,1, 12.0,1,1, 3.356, 10497.142, 356.095, 52825.161 24/03/10,11:39:41,19,08,1, 12.0,1,1, 3.356, 10497.113, 356.107, 52825.177 24/03/10,11:39:42,00,08,1, 12.0,1,1, 3.357, 10497.111, 356.107, 52825.177 24/03/10,11:39:42,01,08,1, 12.0,1,1, 3.357, 10497.107, 356.105, 52825.182 24/03/10,11:39:42,02,08,1, 12.0,1,1, 3.357, 10497.128, 356.096, 52825.210 24/03/10,11:39:42,03,08,1, 12.0,1,1, 3.357, 10497.116, 356.123, 52825.221 24/03/10,11:39:42,04,08,1, 12.0,1,1, 3.357, 10497.119, 356.111, 52825.169 24/03/10,11:39:42,05,08,1, 12.0,1,1, 3.357, 10497.087, 356.126, 52825.194 24/03/10,11:39:42,06,08,1, 12.0,1,1, 3.357, 10497.105, 356.096, 52825.172 24/03/10,11:39:42,07,08,1, 12.0,1,1, 3.357, 10497.102, 356.114, 52825.164 24/03/10,11:39:42,08,08,1, 12.0,1,1, 3.357, 10497.113, 356.119, 52825.222 24/03/10,11:39:42,09,08,1, 12.0,1,1, 3.357, 10497.095, 356.112, 52825.168 24/03/10,11:39:42,10,08,1, 12.0,1,1, 3.357, 10497.108, 356.126, 52825.158 24/03/10,11:39:42,11,08,1, 12.0,1,1, 3.357, 10497.133, 356.121, 52825.220 24/03/10,11:39:42,12,08,1, 12.0,1,1, 3.357, 10497.110, 356.114, 52825.160 24/03/10,11:39:42,13,08,1, 12.0,1,1, 3.357, 10497.093, 356.120, 52825.206 24/03/10,11:39:42,14,08,1, 12.0,1,1, 3.357, 10497.115, 356.131, 52825.202 24/03/10,11:39:42,15,08,1, 12.0,1,1, 3.357, 10497.102, 356.111, 52825.200 24/03/10,11:39:42,16,08,1, 12.0,1,1, 3.357, 10497.098, 356.141, 52825.193 24/03/10,11:39:42,17,08,1, 12.0,1,1, 3.357, 10497.132, 356.107, 52825.183 24/03/10,11:39:42,18,08,1, 12.0,1,1, 3.357, 10497.118, 356.104, 52825.199 24/03/10,11:39:42,19,08,1, 12.0,1,1, 3.357, 10497.144, 356.124, 52825.194 24/03/10,11:39:43,00,08,1, 11.9,1,1, 3.361, 10497.136, 356.124, 52825.194 24/03/10,11:39:43,01,08,1, 11.9,1,1, 3.361, 10497.110, 356.108, 52825.195 24/03/10,11:39:43,02,08,1, 11.9,1,1, 3.361, 10497.125, 356.113, 52825.182 24/03/10,11:39:43,03,08,1, 11.9,1,1, 3.361, 10497.112, 356.127, 52825.212 24/03/10,11:39:43,04,08,1, 11.9,1,1, 3.361, 10497.109, 356.130, 52825.183 24/03/10,11:39:43,05,08,1, 11.9,1,1, 3.361, 10497.110, 356.116, 52825.182 24/03/10,11:39:43,06,08,1, 11.9,1,1, 3.361, 10497.110, 356.131, 52825.180 24/03/10,11:39:43,07,08,1, 11.9,1,1, 3.361, 10497.105, 356.109, 52825.200 24/03/10,11:39:43,08,08,1, 11.9,1,1, 3.361, 10497.091, 356.134, 52825.222 24/03/10,11:39:43,09,08,1, 11.9,1,1, 3.361, 10497.117, 356.130, 52825.211 24/03/10,11:39:43,10,08,1, 11.9,1,1, 3.361, 10497.115, 356.114, 52825.215 24/03/10,11:39:43,11,08,1, 11.9,1,1, 3.361, 10497.121, 356.129, 52825.230 24/03/10,11:39:43,12,08,1, 11.9,1,1, 3.361, 10497.113, 356.130, 52825.216 24/03/10,11:39:43,13,08,1, 11.9,1,1, 3.361, 10497.105, 356.131, 52825.238 24/03/10,11:39:43,14,08,1, 11.9,1,1, 3.361, 10497.136, 356.124, 52825.195 24/03/10,11:39:43,15,08,1, 11.9,1,1, 3.361, 10497.108, 356.151, 52825.207 24/03/10,11:39:43,16,08,1, 11.9,1,1, 3.361, 10497.124, 356.136, 52825.222 24/03/10,11:39:43,17,08,1, 11.9,1,1, 3.361, 10497.128, 356.127, 52825.212 24/03/10,11:39:43,18,08,1, 11.9,1,1, 3.361, 10497.127, 356.137, 52825.209 24/03/10,11:39:43,19,08,1, 11.9,1,1, 3.361, 10497.115, 356.125, 52825.257 24/03/10,11:39:44,00,09,1, 11.9,1,1, 3.354, 10497.111, 356.125, 52825.257 24/03/10,11:39:44,01,09,1, 11.9,1,1, 3.354, 10497.128, 356.141, 52825.219 24/03/10,11:39:44,02,09,1, 11.9,1,1, 3.354, 10497.136, 356.138, 52825.209 24/03/10,11:39:44,03,09,1, 11.9,1,1, 3.354, 10497.115, 356.141, 52825.252 24/03/10,11:39:44,04,09,1, 11.9,1,1, 3.354, 10497.119, 356.134, 52825.259 24/03/10,11:39:44,05,09,1, 11.9,1,1, 3.354, 10497.125, 356.147, 52825.245 24/03/10,11:39:44,06,09,1, 11.9,1,1, 3.354, 10497.114, 356.133, 52825.236 24/03/10,11:39:44,07,09,1, 11.9,1,1, 3.354, 10497.122, 356.132, 52825.225 24/03/10,11:39:44,08,09,1, 11.9,1,1, 3.354, 10497.138, 356.153, 52825.251 24/03/10,11:39:44,09,09,1, 11.9,1,1, 3.354, 10497.119, 356.162, 52825.231 24/03/10,11:39:44,10,09,1, 11.9,1,1, 3.354, 10497.114, 356.118, 52825.234 24/03/10,11:39:44,11,09,1, 11.9,1,1, 3.354, 10497.137, 356.142, 52825.238 24/03/10,11:39:44,12,09,1, 11.9,1,1, 3.354, 10497.141, 356.111, 52825.232 24/03/10,11:39:44,13,09,1, 11.9,1,1, 3.354, 10497.151, 356.146, 52825.241 24/03/10,11:39:44,14,09,1, 11.9,1,1, 3.354, 10497.131, 356.154, 52825.221 24/03/10,11:39:44,15,09,1, 11.9,1,1, 3.354, 10497.122, 356.153, 52825.247 24/03/10,11:39:44,16,09,1, 11.9,1,1, 3.354, 10497.136, 356.133, 52825.238 24/03/10,11:39:44,17,09,1, 11.9,1,1, 3.354, 10497.135, 356.140, 52825.221 24/03/10,11:39:44,18,09,1, 11.9,1,1, 3.354, 10497.132, 356.129, 52825.230 24/03/10,11:39:44,19,09,1, 11.9,1,1, 3.354, 10497.121, 356.135, 52825.257 24/03/10,11:39:45,00,09,1, 11.9,1,1, 3.357, 10497.119, 356.135, 52825.257 24/03/10,11:39:45,01,09,1, 11.9,1,1, 3.357, 10497.121, 356.129, 52825.254 24/03/10,11:39:45,02,09,1, 11.9,1,1, 3.357, 10497.125, 356.139, 52825.249 24/03/10,11:39:45,03,09,1, 11.9,1,1, 3.357, 10497.108, 356.147, 52825.240 24/03/10,11:39:45,04,09,1, 11.9,1,1, 3.357, 10497.122, 356.142, 52825.290 24/03/10,11:39:45,05,09,1, 11.9,1,1, 3.357, 10497.130, 356.143, 52825.235 24/03/10,11:39:45,06,09,1, 11.9,1,1, 3.357, 10497.121, 356.163, 52825.212 24/03/10,11:39:45,07,09,1, 11.9,1,1, 3.357, 10497.120, 356.162, 52825.249 24/03/10,11:39:45,08,09,1, 11.9,1,1, 3.357, 10497.115, 356.164, 52825.240 24/03/10,11:39:45,09,09,1, 11.9,1,1, 3.357, 10497.124, 356.143, 52825.209 24/03/10,11:39:45,10,09,1, 11.9,1,1, 3.357, 10497.115, 356.155, 52825.252 24/03/10,11:39:45,11,09,1, 11.9,1,1, 3.357, 10497.121, 356.150, 52825.211 24/03/10,11:39:45,12,09,1, 11.9,1,1, 3.357, 10497.127, 356.149, 52825.224 24/03/10,11:39:45,13,09,1, 11.9,1,1, 3.357, 10497.130, 356.150, 52825.246 24/03/10,11:39:45,14,09,1, 11.9,1,1, 3.357, 10497.123, 356.172, 52825.303 24/03/10,11:39:45,15,09,1, 11.9,1,1, 3.357, 10497.098, 356.157, 52825.264 24/03/10,11:39:45,16,09,1, 11.9,1,1, 3.357, 10497.126, 356.168, 52825.291 24/03/10,11:39:45,17,09,1, 11.9,1,1, 3.357, 10497.104, 356.156, 52825.257 24/03/10,11:39:45,18,09,1, 11.9,1,1, 3.357, 10497.144, 356.164, 52825.280 24/03/10,11:39:45,19,09,1, 11.9,1,1, 3.357, 10497.115, 356.187, 52825.223 24/03/10,11:39:46,00,09,1, 11.9,1,1, 3.360, 10497.111, 356.187, 52825.223 24/03/10,11:39:46,01,09,1, 11.9,1,1, 3.360, 10497.127, 356.158, 52825.205 24/03/10,11:39:46,02,09,1, 11.9,1,1, 3.360, 10497.130, 356.152, 52825.249 24/03/10,11:39:46,03,09,1, 11.9,1,1, 3.360, 10497.146, 356.160, 52825.233 24/03/10,11:39:46,04,09,1, 11.9,1,1, 3.360, 10497.135, 356.146, 52825.251 24/03/10,11:39:46,05,09,1, 11.9,1,1, 3.360, 10497.148, 356.156, 52825.232 24/03/10,11:39:46,06,09,1, 11.9,1,1, 3.360, 10497.139, 356.177, 52825.269 24/03/10,11:39:46,07,09,1, 11.9,1,1, 3.360, 10497.142, 356.184, 52825.196 24/03/10,11:39:46,08,09,1, 11.9,1,1, 3.360, 10497.130, 356.159, 52825.306 24/03/10,11:39:46,09,09,1, 11.9,1,1, 3.360, 10497.132, 356.145, 52825.269 24/03/10,11:39:46,10,09,1, 11.9,1,1, 3.360, 10497.132, 356.182, 52825.255 24/03/10,11:39:46,11,09,1, 11.9,1,1, 3.360, 10497.153, 356.156, 52825.232 24/03/10,11:39:46,12,09,1, 11.9,1,1, 3.360, 10497.137, 356.169, 52825.271 24/03/10,11:39:46,13,09,1, 11.9,1,1, 3.360, 10497.147, 356.152, 52825.273 24/03/10,11:39:46,14,09,1, 11.9,1,1, 3.360, 10497.135, 356.183, 52825.214 24/03/10,11:39:46,15,09,1, 11.9,1,1, 3.360, 10497.130, 356.187, 52825.250 24/03/10,11:39:46,16,09,1, 11.9,1,1, 3.360, 10497.117, 356.184, 52825.249 24/03/10,11:39:46,17,09,1, 11.9,1,1, 3.360, 10497.129, 356.182, 52825.241 24/03/10,11:39:46,18,09,1, 11.9,1,1, 3.360, 10497.122, 356.196, 52825.234 24/03/10,11:39:46,19,09,1, 11.9,1,1, 3.360, 10497.151, 356.178, 52825.262 24/03/10,11:39:47,00,09,1, 12.0,1,1, 3.357, 10497.144, 356.178, 52825.262 24/03/10,11:39:47,01,09,1, 12.0,1,1, 3.357, 10497.138, 356.172, 52825.238 24/03/10,11:39:47,02,09,1, 12.0,1,1, 3.357, 10497.142, 356.191, 52825.281 24/03/10,11:39:47,03,09,1, 12.0,1,1, 3.357, 10497.120, 356.192, 52825.266 24/03/10,11:39:47,04,09,1, 12.0,1,1, 3.357, 10497.136, 356.181, 52825.272 24/03/10,11:39:47,05,09,1, 12.0,1,1, 3.357, 10497.137, 356.163, 52825.272 24/03/10,11:39:47,06,09,1, 12.0,1,1, 3.357, 10497.147, 356.200, 52825.302 24/03/10,11:39:47,07,09,1, 12.0,1,1, 3.357, 10497.119, 356.176, 52825.279 24/03/10,11:39:47,08,09,1, 12.0,1,1, 3.357, 10497.148, 356.180, 52825.279 24/03/10,11:39:47,09,09,1, 12.0,1,1, 3.357, 10497.140, 356.214, 52825.279 24/03/10,11:39:47,10,09,1, 12.0,1,1, 3.357, 10497.137, 356.188, 52825.261 24/03/10,11:39:47,11,09,1, 12.0,1,1, 3.357, 10497.140, 356.180, 52825.258 24/03/10,11:39:47,12,09,1, 12.0,1,1, 3.357, 10497.148, 356.209, 52825.279 24/03/10,11:39:47,13,09,1, 12.0,1,1, 3.357, 10497.136, 356.179, 52825.276 24/03/10,11:39:47,14,09,1, 12.0,1,1, 3.357, 10497.143, 356.175, 52825.292 24/03/10,11:39:47,15,09,1, 12.0,1,1, 3.357, 10497.162, 356.180, 52825.286 24/03/10,11:39:47,16,09,1, 12.0,1,1, 3.357, 10497.155, 356.186, 52825.290 24/03/10,11:39:47,17,09,1, 12.0,1,1, 3.357, 10497.161, 356.197, 52825.297 24/03/10,11:39:47,18,09,1, 12.0,1,1, 3.357, 10497.151, 356.185, 52825.292 24/03/10,11:39:47,19,09,1, 12.0,1,1, 3.357, 10497.140, 356.188, 52825.290 24/03/10,11:39:48,00,09,1, 11.9,1,1, 3.352, 10497.136, 356.188, 52825.290 24/03/10,11:39:48,01,09,1, 11.9,1,1, 3.352, 10497.127, 356.190, 52825.283 24/03/10,11:39:48,02,09,1, 11.9,1,1, 3.352, 10497.158, 356.184, 52825.298 24/03/10,11:39:48,03,09,1, 11.9,1,1, 3.352, 10497.154, 356.211, 52825.283 24/03/10,11:39:48,04,09,1, 11.9,1,1, 3.352, 10497.142, 356.208, 52825.313 24/03/10,11:39:48,05,09,1, 11.9,1,1, 3.352, 10497.154, 356.224, 52825.292 24/03/10,11:39:48,06,09,1, 11.9,1,1, 3.352, 10497.158, 356.191, 52825.230 24/03/10,11:39:48,07,09,1, 11.9,1,1, 3.352, 10497.158, 356.207, 52825.271 24/03/10,11:39:48,08,09,1, 11.9,1,1, 3.352, 10497.134, 356.213, 52825.282 24/03/10,11:39:48,09,09,1, 11.9,1,1, 3.352, 10497.158, 356.208, 52825.417 24/03/10,11:39:48,10,09,1, 11.9,1,1, 3.352, 10497.165, 356.211, 52825.249 24/03/10,11:39:48,11,09,1, 11.9,1,1, 3.352, 10497.157, 356.222, 52825.260 24/03/10,11:39:48,12,09,1, 11.9,1,1, 3.352, 10497.132, 356.225, 52825.304 24/03/10,11:39:48,13,09,1, 11.9,1,1, 3.352, 10497.150, 356.196, 52825.264 24/03/10,11:39:48,14,09,1, 11.9,1,1, 3.352, 10497.144, 356.208, 52825.295 24/03/10,11:39:48,15,09,1, 11.9,1,1, 3.352, 10497.151, 356.191, 52825.297 24/03/10,11:39:48,16,09,1, 11.9,1,1, 3.352, 10497.167, 356.226, 52825.301 24/03/10,11:39:48,17,09,1, 11.9,1,1, 3.352, 10497.170, 356.244, 52825.281 24/03/10,11:39:48,18,09,1, 11.9,1,1, 3.352, 10497.158, 356.196, 52825.288 24/03/10,11:39:48,19,09,1, 11.9,1,1, 3.352, 10497.156, 356.200, 52825.294 24/03/10,11:39:49,00,09,1, 11.9,1,1, 3.356, 10497.153, 356.200, 52825.294 24/03/10,11:39:49,01,09,1, 11.9,1,1, 3.356, 10497.184, 356.220, 52825.274 24/03/10,11:39:49,02,09,1, 11.9,1,1, 3.356, 10497.137, 356.217, 52825.364 24/03/10,11:39:49,03,09,1, 11.9,1,1, 3.356, 10497.138, 356.221, 52825.264 24/03/10,11:39:49,04,09,1, 11.9,1,1, 3.356, 10497.134, 356.201, 52825.298 24/03/10,11:39:49,05,09,1, 11.9,1,1, 3.356, 10497.167, 356.213, 52825.250 24/03/10,11:39:49,06,09,1, 11.9,1,1, 3.356, 10497.154, 356.221, 52825.218 24/03/10,11:39:49,07,09,1, 11.9,1,1, 3.356, 10497.126, 356.237, 52825.294 24/03/10,11:39:49,08,09,1, 11.9,1,1, 3.356, 10497.167, 356.220, 52825.293 24/03/10,11:39:49,09,09,1, 11.9,1,1, 3.356, 10497.130, 356.215, 52825.274 24/03/10,11:39:49,10,09,1, 11.9,1,1, 3.356, 10497.125, 356.224, 52825.267 24/03/10,11:39:49,11,09,1, 11.9,1,1, 3.356, 10497.157, 356.234, 52825.298 24/03/10,11:39:49,12,09,1, 11.9,1,1, 3.356, 10497.151, 356.236, 52825.292 24/03/10,11:39:49,13,09,1, 11.9,1,1, 3.356, 10497.158, 356.221, 52825.328 24/03/10,11:39:49,14,09,1, 11.9,1,1, 3.356, 10497.134, 356.222, 52825.282 24/03/10,11:39:49,15,09,1, 11.9,1,1, 3.356, 10497.169, 356.244, 52825.317 24/03/10,11:39:49,16,09,1, 11.9,1,1, 3.356, 10497.149, 356.256, 52825.278 24/03/10,11:39:49,17,09,1, 11.9,1,1, 3.356, 10497.144, 356.228, 52825.303 24/03/10,11:39:49,18,09,1, 11.9,1,1, 3.356, 10497.128, 356.236, 52825.297 24/03/10,11:39:49,19,09,1, 11.9,1,1, 3.356, 10497.143, 356.230, 52825.313 24/03/10,11:39:50,00,09,1, 11.9,1,1, 3.361, 10497.136, 356.230, 52825.313 24/03/10,11:39:50,01,09,1, 11.9,1,1, 3.361, 10497.157, 356.218, 52825.319 24/03/10,11:39:50,02,09,1, 11.9,1,1, 3.361, 10497.153, 356.226, 52825.325 24/03/10,11:39:50,03,09,1, 11.9,1,1, 3.361, 10497.130, 356.235, 52825.317 24/03/10,11:39:50,04,09,1, 11.9,1,1, 3.361, 10497.173, 356.255, 52825.320 24/03/10,11:39:50,05,09,1, 11.9,1,1, 3.361, 10497.161, 356.226, 52825.347 24/03/10,11:39:50,06,09,1, 11.9,1,1, 3.361, 10497.158, 356.236, 52825.321 24/03/10,11:39:50,07,09,1, 11.9,1,1, 3.361, 10497.150, 356.246, 52825.334 24/03/10,11:39:50,08,09,1, 11.9,1,1, 3.361, 10497.152, 356.224, 52825.301 24/03/10,11:39:50,09,09,1, 11.9,1,1, 3.361, 10497.159, 356.253, 52825.285 24/03/10,11:39:50,10,09,1, 11.9,1,1, 3.361, 10497.148, 356.242, 52825.265 24/03/10,11:39:50,11,09,1, 11.9,1,1, 3.361, 10497.164, 356.246, 52825.334 24/03/10,11:39:50,12,09,1, 11.9,1,1, 3.361, 10497.172, 356.267, 52825.313 24/03/10,11:39:50,13,09,1, 11.9,1,1, 3.361, 10497.171, 356.248, 52825.332 24/03/10,11:39:50,14,09,1, 11.9,1,1, 3.361, 10497.159, 356.263, 52825.345 24/03/10,11:39:50,15,09,1, 11.9,1,1, 3.361, 10497.162, 356.257, 52825.328 24/03/10,11:39:50,16,09,1, 11.9,1,1, 3.361, 10497.177, 356.264, 52825.310 24/03/10,11:39:50,17,09,1, 11.9,1,1, 3.361, 10497.161, 356.256, 52825.318 24/03/10,11:39:50,18,09,1, 11.9,1,1, 3.361, 10497.141, 356.249, 52825.312 24/03/10,11:39:50,19,09,1, 11.9,1,1, 3.361, 10497.163, 356.261, 52825.312 24/03/10,11:39:51,00,09,1, 11.9,1,1, 3.358, 10497.161, 356.261, 52825.312 24/03/10,11:39:51,01,09,1, 11.9,1,1, 3.358, 10497.176, 356.262, 52825.326 24/03/10,11:39:51,02,09,1, 11.9,1,1, 3.358, 10497.173, 356.258, 52825.340 24/03/10,11:39:51,03,09,1, 11.9,1,1, 3.358, 10497.163, 356.264, 52825.293 24/03/10,11:39:51,04,09,1, 11.9,1,1, 3.358, 10497.159, 356.240, 52825.327 24/03/10,11:39:51,05,09,1, 11.9,1,1, 3.358, 10497.164, 356.261, 52825.330 24/03/10,11:39:51,06,09,1, 11.9,1,1, 3.358, 10497.180, 356.263, 52825.347 24/03/10,11:39:51,07,09,1, 11.9,1,1, 3.358, 10497.152, 356.265, 52825.371 24/03/10,11:39:51,08,09,1, 11.9,1,1, 3.358, 10497.177, 356.275, 52825.315 24/03/10,11:39:51,09,09,1, 11.9,1,1, 3.358, 10497.171, 356.271, 52825.369 24/03/10,11:39:51,10,09,1, 11.9,1,1, 3.358, 10497.188, 356.267, 52825.322 24/03/10,11:39:51,11,09,1, 11.9,1,1, 3.358, 10497.179, 356.261, 52825.353 24/03/10,11:39:51,12,09,1, 11.9,1,1, 3.358, 10497.165, 356.268, 52825.345 24/03/10,11:39:51,13,09,1, 11.9,1,1, 3.358, 10497.168, 356.277, 52825.357 24/03/10,11:39:51,14,09,1, 11.9,1,1, 3.358, 10497.166, 356.244, 52825.359 24/03/10,11:39:51,15,09,1, 11.9,1,1, 3.358, 10497.149, 356.268, 52825.320 24/03/10,11:39:51,16,09,1, 11.9,1,1, 3.358, 10497.153, 356.264, 52825.337 24/03/10,11:39:51,17,09,1, 11.9,1,1, 3.358, 10497.157, 356.250, 52825.222 24/03/10,11:39:51,18,09,1, 11.9,1,1, 3.358, 10497.167, 356.250, 52825.297 24/03/10,11:39:51,19,09,1, 11.9,1,1, 3.358, 10497.173, 356.242, 52825.316 24/03/10,11:39:52,00,09,1, 11.9,1,1, 3.357, 10497.169, 356.242, 52825.316 24/03/10,11:39:52,01,09,1, 11.9,1,1, 3.357, 10497.168, 356.269, 52825.302 24/03/10,11:39:52,02,09,1, 11.9,1,1, 3.357, 10497.157, 356.257, 52825.337 24/03/10,11:39:52,03,09,1, 11.9,1,1, 3.357, 10497.176, 356.254, 52825.342 24/03/10,11:39:52,04,09,1, 11.9,1,1, 3.357, 10497.175, 356.260, 52825.345 24/03/10,11:39:52,05,09,1, 11.9,1,1, 3.357, 10497.171, 356.260, 52825.350 24/03/10,11:39:52,06,09,1, 11.9,1,1, 3.357, 10497.162, 356.245, 52825.332 24/03/10,11:39:52,07,09,1, 11.9,1,1, 3.357, 10497.170, 356.267, 52825.350 24/03/10,11:39:52,08,09,1, 11.9,1,1, 3.357, 10497.167, 356.268, 52825.350 24/03/10,11:39:52,09,09,1, 11.9,1,1, 3.357, 10497.149, 356.273, 52825.300 24/03/10,11:39:52,10,09,1, 11.9,1,1, 3.357, 10497.169, 356.276, 52825.334 24/03/10,11:39:52,11,09,1, 11.9,1,1, 3.357, 10497.152, 356.290, 52825.318 24/03/10,11:39:52,12,09,1, 11.9,1,1, 3.357, 10497.138, 356.265, 52825.327 24/03/10,11:39:52,13,09,1, 11.9,1,1, 3.357, 10497.168, 356.264, 52825.372 24/03/10,11:39:52,14,09,1, 11.9,1,1, 3.357, 10497.160, 356.249, 52825.364 24/03/10,11:39:52,15,09,1, 11.9,1,1, 3.357, 10497.174, 356.262, 52825.344 24/03/10,11:39:52,16,09,1, 11.9,1,1, 3.357, 10497.185, 356.267, 52825.332 24/03/10,11:39:52,17,09,1, 11.9,1,1, 3.357, 10497.144, 356.273, 52825.323 24/03/10,11:39:52,18,09,1, 11.9,1,1, 3.357, 10497.162, 356.280, 52825.344 24/03/10,11:39:52,19,09,1, 11.9,1,1, 3.357, 10497.167, 356.265, 52825.358 24/03/10,11:39:53,00,09,1, 11.8,1,1, 3.360, 10497.161, 356.265, 52825.358 24/03/10,11:39:53,01,09,1, 11.8,1,1, 3.360, 10497.181, 356.264, 52825.338 24/03/10,11:39:53,02,09,1, 11.8,1,1, 3.360, 10497.152, 356.292, 52825.388 24/03/10,11:39:53,03,09,1, 11.8,1,1, 3.360, 10497.148, 356.271, 52825.348 24/03/10,11:39:53,04,09,1, 11.8,1,1, 3.360, 10497.165, 356.284, 52825.377 24/03/10,11:39:53,05,09,1, 11.8,1,1, 3.360, 10497.156, 356.271, 52825.319 24/03/10,11:39:53,06,09,1, 11.8,1,1, 3.360, 10497.153, 356.267, 52825.379 24/03/10,11:39:53,07,09,1, 11.8,1,1, 3.360, 10497.176, 356.273, 52825.365 24/03/10,11:39:53,08,09,1, 11.8,1,1, 3.360, 10497.168, 356.271, 52825.375 24/03/10,11:39:53,09,09,1, 11.8,1,1, 3.360, 10497.151, 356.285, 52825.397 24/03/10,11:39:53,10,09,1, 11.8,1,1, 3.360, 10497.151, 356.270, 52825.346 24/03/10,11:39:53,11,09,1, 11.8,1,1, 3.360, 10497.169, 356.282, 52825.364 24/03/10,11:39:53,12,09,1, 11.8,1,1, 3.360, 10497.143, 356.290, 52825.348 24/03/10,11:39:53,13,09,1, 11.8,1,1, 3.360, 10497.166, 356.287, 52825.359 24/03/10,11:39:53,14,09,1, 11.8,1,1, 3.360, 10497.173, 356.291, 52825.380 24/03/10,11:39:53,15,09,1, 11.8,1,1, 3.360, 10497.154, 356.291, 52825.396 24/03/10,11:39:53,16,09,1, 11.8,1,1, 3.360, 10497.162, 356.289, 52825.366 24/03/10,11:39:53,17,09,1, 11.8,1,1, 3.360, 10497.166, 356.307, 52825.366 24/03/10,11:39:53,18,09,1, 11.8,1,1, 3.360, 10497.187, 356.308, 52825.359 24/03/10,11:39:53,19,09,1, 11.8,1,1, 3.360, 10497.186, 356.311, 52825.377 24/03/10,11:39:54,00,09,1, 11.8,1,1, 3.355, 10497.186, 356.311, 52825.377 24/03/10,11:39:54,01,09,1, 11.8,1,1, 3.355, 10497.171, 356.287, 52825.374 24/03/10,11:39:54,02,09,1, 11.8,1,1, 3.355, 10497.163, 356.269, 52825.381 24/03/10,11:39:54,03,09,1, 11.8,1,1, 3.355, 10497.174, 356.300, 52825.389 24/03/10,11:39:54,04,09,1, 11.8,1,1, 3.355, 10497.177, 356.291, 52825.374 24/03/10,11:39:54,05,09,1, 11.8,1,1, 3.355, 10497.176, 356.313, 52825.373 24/03/10,11:39:54,06,09,1, 11.8,1,1, 3.355, 10497.178, 356.307, 52825.357 24/03/10,11:39:54,07,09,1, 11.8,1,1, 3.355, 10497.164, 356.303, 52825.381 24/03/10,11:39:54,08,09,1, 11.8,1,1, 3.355, 10497.162, 356.310, 52825.383 24/03/10,11:39:54,09,09,1, 11.8,1,1, 3.355, 10497.169, 356.293, 52825.374 24/03/10,11:39:54,10,09,1, 11.8,1,1, 3.355, 10497.169, 356.309, 52825.337 24/03/10,11:39:54,11,09,1, 11.8,1,1, 3.355, 10497.157, 356.298, 52825.354 24/03/10,11:39:54,12,09,1, 11.8,1,1, 3.355, 10497.147, 356.307, 52825.353 24/03/10,11:39:54,13,09,1, 11.8,1,1, 3.355, 10497.164, 356.289, 52825.198 24/03/10,11:39:54,14,09,1, 11.8,1,1, 3.355, 10497.181, 356.314, 52825.391 24/03/10,11:39:54,15,09,1, 11.8,1,1, 3.355, 10497.189, 356.302, 52825.348 24/03/10,11:39:54,16,09,1, 11.8,1,1, 3.355, 10497.170, 356.316, 52825.390 24/03/10,11:39:54,17,09,1, 11.8,1,1, 3.355, 10497.145, 356.320, 52825.402 24/03/10,11:39:54,18,09,1, 11.8,1,1, 3.355, 10497.155, 356.322, 52825.406 24/03/10,11:39:54,19,09,1, 11.8,1,1, 3.355, 10497.135, 356.326, 52825.405 24/03/10,11:39:55,00,09,1, 11.9,1,1, 3.359, 10497.128, 356.326, 52825.405 24/03/10,11:39:55,01,09,1, 11.9,1,1, 3.359, 10497.148, 356.327, 52825.406 24/03/10,11:39:55,02,09,1, 11.9,1,1, 3.359, 10497.164, 356.316, 52825.395 24/03/10,11:39:55,03,09,1, 11.9,1,1, 3.359, 10497.155, 356.339, 52825.428 24/03/10,11:39:55,04,09,1, 11.9,1,1, 3.359, 10497.160, 356.343, 52825.400 24/03/10,11:39:55,05,09,1, 11.9,1,1, 3.359, 10497.161, 356.314, 52825.401 24/03/10,11:39:55,06,09,1, 11.9,1,1, 3.359, 10497.150, 356.328, 52825.355 24/03/10,11:39:55,07,09,1, 11.9,1,1, 3.359, 10497.127, 356.322, 52825.412 24/03/10,11:39:55,08,09,1, 11.9,1,1, 3.359, 10497.153, 356.312, 52825.413 24/03/10,11:39:55,09,09,1, 11.9,1,1, 3.359, 10497.142, 356.323, 52825.407 24/03/10,11:39:55,10,09,1, 11.9,1,1, 3.359, 10497.154, 356.315, 52825.412 24/03/10,11:39:55,11,09,1, 11.9,1,1, 3.359, 10497.177, 356.332, 52825.399 24/03/10,11:39:55,12,09,1, 11.9,1,1, 3.359, 10497.149, 356.314, 52825.417 24/03/10,11:39:55,13,09,1, 11.9,1,1, 3.359, 10497.148, 356.319, 52825.412 24/03/10,11:39:55,14,09,1, 11.9,1,1, 3.359, 10497.157, 356.320, 52825.439 24/03/10,11:39:55,15,09,1, 11.9,1,1, 3.359, 10497.160, 356.319, 52825.392 24/03/10,11:39:55,16,09,1, 11.9,1,1, 3.359, 10497.159, 356.338, 52825.412 24/03/10,11:39:55,17,09,1, 11.9,1,1, 3.359, 10497.141, 356.309, 52825.427 24/03/10,11:39:55,18,09,1, 11.9,1,1, 3.359, 10497.152, 356.343, 52825.397 24/03/10,11:39:55,19,09,1, 11.9,1,1, 3.359, 10497.156, 356.332, 52825.440 24/03/10,11:39:56,00,09,1, 11.9,1,1, 3.358, 10497.153, 356.332, 52825.440 24/03/10,11:39:56,01,09,1, 11.9,1,1, 3.358, 10497.133, 356.328, 52825.426 24/03/10,11:39:56,02,09,1, 11.9,1,1, 3.358, 10497.161, 356.325, 52825.427 24/03/10,11:39:56,03,09,1, 11.9,1,1, 3.358, 10497.158, 356.326, 52825.425 24/03/10,11:39:56,04,09,1, 11.9,1,1, 3.358, 10497.162, 356.340, 52825.417 24/03/10,11:39:56,05,09,1, 11.9,1,1, 3.358, 10497.175, 356.329, 52825.417 24/03/10,11:39:56,06,09,1, 11.9,1,1, 3.358, 10497.157, 356.345, 52825.416 24/03/10,11:39:56,07,09,1, 11.9,1,1, 3.358, 10497.149, 356.347, 52825.403 24/03/10,11:39:56,08,09,1, 11.9,1,1, 3.358, 10497.141, 356.344, 52825.452 24/03/10,11:39:56,09,09,1, 11.9,1,1, 3.358, 10497.133, 356.315, 52825.415 24/03/10,11:39:56,10,09,1, 11.9,1,1, 3.358, 10497.168, 356.348, 52825.436 24/03/10,11:39:56,11,09,1, 11.9,1,1, 3.358, 10497.147, 356.332, 52825.407 24/03/10,11:39:56,12,09,1, 11.9,1,1, 3.358, 10497.131, 356.313, 52825.379 24/03/10,11:39:56,13,09,1, 11.9,1,1, 3.358, 10497.148, 356.336, 52825.402 24/03/10,11:39:56,14,09,1, 11.9,1,1, 3.358, 10497.158, 356.335, 52825.423 24/03/10,11:39:56,15,09,1, 11.9,1,1, 3.358, 10497.126, 356.368, 52825.675 24/03/10,11:39:56,16,09,1, 11.9,1,1, 3.358, 10497.166, 356.347, 52825.419 24/03/10,11:39:56,17,09,1, 11.9,1,1, 3.358, 10497.156, 356.364, 52825.419 24/03/10,11:39:56,18,09,1, 11.9,1,1, 3.358, 10497.148, 356.331, 52825.421 24/03/10,11:39:56,19,09,1, 11.9,1,1, 3.358, 10497.165, 356.325, 52825.459 24/03/10,11:39:57,00,09,1, 11.9,1,1, 3.359, 10497.161, 356.325, 52825.459 24/03/10,11:39:57,01,09,1, 11.9,1,1, 3.359, 10497.135, 356.338, 52825.432 24/03/10,11:39:57,02,09,1, 11.9,1,1, 3.359, 10497.147, 356.366, 52825.634 24/03/10,11:39:57,03,09,1, 11.9,1,1, 3.359, 10497.125, 356.386, 52825.584 24/03/10,11:39:57,04,09,1, 11.9,1,1, 3.359, 10497.126, 356.387, 52825.625 24/03/10,11:39:57,05,09,1, 11.9,1,1, 3.359, 10497.137, 356.402, 52825.604 24/03/10,11:39:57,06,09,1, 11.9,1,1, 3.359, 10497.128, 356.392, 52825.608 24/03/10,11:39:57,07,09,1, 11.9,1,1, 3.359, 10497.146, 356.388, 52825.587 24/03/10,11:39:57,08,09,1, 11.9,1,1, 3.359, 10497.130, 356.367, 52825.634 24/03/10,11:39:57,09,09,1, 11.9,1,1, 3.359, 10497.116, 356.392, 52825.609 24/03/10,11:39:57,10,09,1, 11.9,1,1, 3.359, 10497.140, 356.396, 52825.613 24/03/10,11:39:57,11,09,1, 11.9,1,1, 3.359, 10497.144, 356.369, 52825.601 24/03/10,11:39:57,12,09,1, 11.9,1,1, 3.359, 10497.144, 356.395, 52825.620 24/03/10,11:39:57,13,09,1, 11.9,1,1, 3.359, 10497.117, 356.377, 52825.632 24/03/10,11:39:57,14,09,1, 11.9,1,1, 3.359, 10497.140, 356.401, 52825.640 24/03/10,11:39:57,15,09,1, 11.9,1,1, 3.359, 10497.132, 356.387, 52825.609 24/03/10,11:39:57,16,09,1, 11.9,1,1, 3.359, 10497.126, 356.383, 52825.632 24/03/10,11:39:57,17,09,1, 11.9,1,1, 3.359, 10497.136, 356.392, 52825.616 24/03/10,11:39:57,18,09,1, 11.9,1,1, 3.359, 10497.150, 356.367, 52825.635 24/03/10,11:39:57,19,09,1, 11.9,1,1, 3.359, 10497.137, 356.404, 52825.620 24/03/10,11:39:58,00,09,1, 11.9,1,1, 3.361, 10497.136, 356.404, 52825.620 24/03/10,11:39:58,01,09,1, 11.9,1,1, 3.361, 10497.138, 356.389, 52825.613 24/03/10,11:39:58,02,09,1, 11.9,1,1, 3.361, 10497.096, 356.396, 52825.643 24/03/10,11:39:58,03,09,1, 11.9,1,1, 3.361, 10497.132, 356.377, 52825.623 24/03/10,11:39:58,04,09,1, 11.9,1,1, 3.361, 10497.151, 356.392, 52825.679 24/03/10,11:39:58,05,09,1, 11.9,1,1, 3.361, 10497.131, 356.372, 52825.646 24/03/10,11:39:58,06,09,1, 11.9,1,1, 3.361, 10497.125, 356.375, 52825.596 24/03/10,11:39:58,07,09,1, 11.9,1,1, 3.361, 10497.136, 356.399, 52825.590 24/03/10,11:39:58,08,09,1, 11.9,1,1, 3.361, 10497.114, 356.397, 52825.634 24/03/10,11:39:58,09,09,1, 11.9,1,1, 3.361, 10497.138, 356.389, 52825.625 24/03/10,11:39:58,10,09,1, 11.9,1,1, 3.361, 10497.114, 356.386, 52825.599 24/03/10,11:39:58,11,09,1, 11.9,1,1, 3.361, 10497.120, 356.403, 52825.645 24/03/10,11:39:58,12,09,1, 11.9,1,1, 3.361, 10497.136, 356.383, 52825.515 24/03/10,11:39:58,13,09,1, 11.9,1,1, 3.361, 10497.106, 356.394, 52825.587 24/03/10,11:39:58,14,09,1, 11.9,1,1, 3.361, 10497.155, 356.416, 52825.615 24/03/10,11:39:58,15,09,1, 11.9,1,1, 3.361, 10497.101, 356.406, 52825.683 24/03/10,11:39:58,16,09,1, 11.9,1,1, 3.361, 10497.131, 356.396, 52825.595 24/03/10,11:39:58,17,09,1, 11.9,1,1, 3.361, 10497.119, 356.417, 52825.603 24/03/10,11:39:58,18,09,1, 11.9,1,1, 3.361, 10497.101, 356.400, 52825.639 24/03/10,11:39:58,19,09,1, 11.9,1,1, 3.361, 10497.124, 356.394, 52825.641 24/03/10,11:39:59,00,10,1, 11.9,1,1, 3.358, 10497.119, 356.394, 52825.641 24/03/10,11:39:59,01,10,1, 11.9,1,1, 3.358, 10497.119, 356.400, 52825.631 24/03/10,11:39:59,02,10,1, 11.9,1,1, 3.358, 10497.117, 356.379, 52825.635 24/03/10,11:39:59,03,10,1, 11.9,1,1, 3.358, 10497.119, 356.400, 52825.621 24/03/10,11:39:59,04,10,1, 11.9,1,1, 3.358, 10497.140, 356.391, 52825.598 24/03/10,11:39:59,05,10,1, 11.9,1,1, 3.358, 10497.110, 356.387, 52825.628 24/03/10,11:39:59,06,10,1, 11.9,1,1, 3.358, 10497.126, 356.419, 52825.669 24/03/10,11:39:59,07,10,1, 11.9,1,1, 3.358, 10497.097, 356.412, 52825.664 24/03/10,11:39:59,08,10,1, 11.9,1,1, 3.358, 10497.099, 356.395, 52825.631 24/03/10,11:39:59,09,10,1, 11.9,1,1, 3.358, 10497.087, 356.407, 52825.638 24/03/10,11:39:59,10,10,1, 11.9,1,1, 3.358, 10497.103, 356.409, 52825.652 24/03/10,11:39:59,11,10,1, 11.9,1,1, 3.358, 10497.102, 356.425, 52825.639 24/03/10,11:39:59,12,10,1, 11.9,1,1, 3.358, 10497.114, 356.440, 52825.625 24/03/10,11:39:59,13,10,1, 11.9,1,1, 3.358, 10497.102, 356.404, 52825.633 24/03/10,11:39:59,14,10,1, 11.9,1,1, 3.358, 10497.117, 356.433, 52825.646 24/03/10,11:39:59,15,10,1, 11.9,1,1, 3.358, 10497.103, 356.424, 52825.643 24/03/10,11:39:59,16,10,1, 11.9,1,1, 3.358, 10497.081, 356.418, 52825.656 24/03/10,11:39:59,17,10,1, 11.9,1,1, 3.358, 10497.091, 356.414, 52825.664 24/03/10,11:39:59,18,10,1, 11.9,1,1, 3.358, 10497.110, 356.419, 52825.650 24/03/10,11:39:59,19,10,1, 11.9,1,1, 3.358, 10497.098, 356.402, 52825.672 24/03/10,11:40:00,00,09,1, 11.9,1,1, 3.356, 10497.094, 356.402, 52825.672 24/03/10,11:40:00,01,09,1, 11.9,1,1, 3.356, 10497.087, 356.436, 52825.637 24/03/10,11:40:00,02,09,1, 11.9,1,1, 3.356, 10497.076, 356.379, 52825.491 24/03/10,11:40:00,03,09,1, 11.9,1,1, 3.356, 10497.078, 356.380, 52825.494 24/03/10,11:40:00,04,09,1, 11.9,1,1, 3.356, 10497.083, 356.373, 52825.519 24/03/10,11:40:00,05,09,1, 11.9,1,1, 3.356, 10497.083, 356.386, 52825.524 24/03/10,11:40:00,06,09,1, 11.9,1,1, 3.356, 10497.082, 356.373, 52825.537 24/03/10,11:40:00,07,09,1, 11.9,1,1, 3.356, 10497.104, 356.392, 52825.500 24/03/10,11:40:00,08,09,1, 11.9,1,1, 3.356, 10497.089, 356.378, 52825.491 24/03/10,11:40:00,09,09,1, 11.9,1,1, 3.356, 10497.091, 356.383, 52825.511 24/03/10,11:40:00,10,09,1, 11.9,1,1, 3.356, 10497.069, 356.393, 52825.512 24/03/10,11:40:00,11,09,1, 11.9,1,1, 3.356, 10497.110, 356.404, 52825.550 24/03/10,11:40:00,12,09,1, 11.9,1,1, 3.356, 10497.097, 356.397, 52825.493 24/03/10,11:40:00,13,09,1, 11.9,1,1, 3.356, 10497.060, 356.396, 52825.498 24/03/10,11:40:00,14,09,1, 11.9,1,1, 3.356, 10497.079, 356.391, 52825.544 24/03/10,11:40:00,15,09,1, 11.9,1,1, 3.356, 10497.109, 356.412, 52825.519 24/03/10,11:40:00,16,09,1, 11.9,1,1, 3.356, 10497.087, 356.374, 52825.491 24/03/10,11:40:00,17,09,1, 11.9,1,1, 3.356, 10497.084, 356.411, 52825.596 24/03/10,11:40:00,18,09,1, 11.9,1,1, 3.356, 10497.145, 356.394, 52825.427 24/03/10,11:40:00,19,09,1, 11.9,1,1, 3.356, 10497.083, 356.405, 52825.495 24/03/10,11:40:01,00,09,1, 11.9,1,1, 3.358, 10497.078, 356.405, 52825.495 24/03/10,11:40:01,01,09,1, 11.9,1,1, 3.358, 10497.071, 356.373, 52825.509 24/03/10,11:40:01,02,09,1, 11.9,1,1, 3.358, 10497.040, 356.385, 52825.461 24/03/10,11:40:01,03,09,1, 11.9,1,1, 3.358, 10497.077, 356.402, 52825.490 24/03/10,11:40:01,04,09,1, 11.9,1,1, 3.358, 10497.075, 356.385, 52825.500 24/03/10,11:40:01,05,09,1, 11.9,1,1, 3.358, 10497.083, 356.410, 52825.530 24/03/10,11:40:01,06,09,1, 11.9,1,1, 3.358, 10497.094, 356.386, 52825.491 24/03/10,11:40:01,07,09,1, 11.9,1,1, 3.358, 10497.087, 356.386, 52825.535 24/03/10,11:40:01,08,09,1, 11.9,1,1, 3.358, 10497.079, 356.399, 52825.505 24/03/10,11:40:01,09,09,1, 11.9,1,1, 3.358, 10497.068, 356.374, 52825.506 24/03/10,11:40:01,10,09,1, 11.9,1,1, 3.358, 10497.063, 356.402, 52825.511 24/03/10,11:40:01,11,09,1, 11.9,1,1, 3.358, 10497.076, 356.391, 52825.512 24/03/10,11:40:01,12,09,1, 11.9,1,1, 3.358, 10497.059, 356.407, 52825.534 24/03/10,11:40:01,13,09,1, 11.9,1,1, 3.358, 10497.079, 356.408, 52825.540 24/03/10,11:40:01,14,09,1, 11.9,1,1, 3.358, 10497.064, 356.387, 52825.542 24/03/10,11:40:01,15,09,1, 11.9,1,1, 3.358, 10497.074, 356.415, 52825.539 24/03/10,11:40:01,16,09,1, 11.9,1,1, 3.358, 10497.065, 356.415, 52825.515 24/03/10,11:40:01,17,09,1, 11.9,1,1, 3.358, 10497.073, 356.397, 52825.504 24/03/10,11:40:01,18,09,1, 11.9,1,1, 3.358, 10497.062, 356.410, 52825.510 24/03/10,11:40:01,19,09,1, 11.9,1,1, 3.358, 10497.049, 356.429, 52825.525 24/03/10,11:40:02,00,09,1, 11.9,1,1, 3.362, 10497.044, 356.429, 52825.525 24/03/10,11:40:02,01,09,1, 11.9,1,1, 3.362, 10497.038, 356.421, 52825.513 24/03/10,11:40:02,02,09,1, 11.9,1,1, 3.362, 10497.042, 356.438, 52825.524 24/03/10,11:40:02,03,09,1, 11.9,1,1, 3.362, 10497.050, 356.429, 52825.518 24/03/10,11:40:02,04,09,1, 11.9,1,1, 3.362, 10497.050, 356.424, 52825.516 24/03/10,11:40:02,05,09,1, 11.9,1,1, 3.362, 10497.063, 356.418, 52825.536 24/03/10,11:40:02,06,09,1, 11.9,1,1, 3.362, 10497.045, 356.440, 52825.500 24/03/10,11:40:02,07,09,1, 11.9,1,1, 3.362, 10497.048, 356.429, 52825.541 24/03/10,11:40:02,08,09,1, 11.9,1,1, 3.362, 10497.040, 356.408, 52825.530 24/03/10,11:40:02,09,09,1, 11.9,1,1, 3.362, 10497.023, 356.394, 52825.500 24/03/10,11:40:02,10,09,1, 11.9,1,1, 3.362, 10497.051, 356.411, 52825.531 24/03/10,11:40:02,11,09,1, 11.9,1,1, 3.362, 10497.037, 356.420, 52825.480 24/03/10,11:40:02,12,09,1, 11.9,1,1, 3.362, 10497.053, 356.428, 52825.527 24/03/10,11:40:02,13,09,1, 11.9,1,1, 3.362, 10497.038, 356.443, 52825.498 24/03/10,11:40:02,14,09,1, 11.9,1,1, 3.362, 10497.014, 356.403, 52825.505 24/03/10,11:40:02,15,09,1, 11.9,1,1, 3.362, 10497.024, 356.421, 52825.475 24/03/10,11:40:02,16,09,1, 11.9,1,1, 3.362, 10497.025, 356.437, 52825.541 24/03/10,11:40:02,17,09,1, 11.9,1,1, 3.362, 10497.041, 356.403, 52825.515 24/03/10,11:40:02,18,09,1, 11.9,1,1, 3.362, 10497.023, 356.399, 52825.527 24/03/10,11:40:02,19,09,1, 11.9,1,1, 3.362, 10497.045, 356.418, 52825.501 24/03/10,11:40:03,00,09,1, 11.9,1,1, 3.359, 10497.044, 356.418, 52825.501 24/03/10,11:40:03,01,09,1, 11.9,1,1, 3.359, 10497.038, 356.393, 52825.546 24/03/10,11:40:03,02,09,1, 11.9,1,1, 3.359, 10497.046, 356.392, 52825.524 24/03/10,11:40:03,03,09,1, 11.9,1,1, 3.359, 10497.033, 356.407, 52825.554 24/03/10,11:40:03,04,09,1, 11.9,1,1, 3.359, 10497.030, 356.387, 52825.527 24/03/10,11:40:03,05,09,1, 11.9,1,1, 3.359, 10497.019, 356.411, 52825.548 24/03/10,11:40:03,06,09,1, 11.9,1,1, 3.359, 10497.013, 356.404, 52825.525 24/03/10,11:40:03,07,09,1, 11.9,1,1, 3.359, 10496.998, 356.399, 52825.567 24/03/10,11:40:03,08,09,1, 11.9,1,1, 3.359, 10497.015, 356.405, 52825.525 24/03/10,11:40:03,09,09,1, 11.9,1,1, 3.359, 10497.024, 356.414, 52825.554 24/03/10,11:40:03,10,09,1, 11.9,1,1, 3.359, 10497.002, 356.415, 52825.522 24/03/10,11:40:03,11,09,1, 11.9,1,1, 3.359, 10497.014, 356.407, 52825.552 24/03/10,11:40:03,12,09,1, 11.9,1,1, 3.359, 10497.018, 356.420, 52825.578 24/03/10,11:40:03,13,09,1, 11.9,1,1, 3.359, 10497.011, 356.407, 52825.538 24/03/10,11:40:03,14,09,1, 11.9,1,1, 3.359, 10497.004, 356.416, 52825.529 24/03/10,11:40:03,15,09,1, 11.9,1,1, 3.359, 10496.990, 356.386, 52825.403 24/03/10,11:40:03,16,09,1, 11.9,1,1, 3.359, 10497.022, 356.404, 52825.553 24/03/10,11:40:03,17,09,1, 11.9,1,1, 3.359, 10497.032, 356.389, 52825.509 24/03/10,11:40:03,18,09,1, 11.9,1,1, 3.359, 10497.039, 356.407, 52825.523 24/03/10,11:40:03,19,09,1, 11.9,1,1, 3.359, 10497.030, 356.391, 52825.555 24/03/10,11:40:04,00,09,1, 11.9,1,1, 3.358, 10497.028, 356.391, 52825.555 24/03/10,11:40:04,01,09,1, 11.9,1,1, 3.358, 10497.020, 356.407, 52825.519 24/03/10,11:40:04,02,09,1, 11.9,1,1, 3.358, 10497.034, 356.398, 52825.555 24/03/10,11:40:04,03,09,1, 11.9,1,1, 3.358, 10497.022, 356.425, 52825.542 24/03/10,11:40:04,04,09,1, 11.9,1,1, 3.358, 10497.003, 356.411, 52825.537 24/03/10,11:40:04,05,09,1, 11.9,1,1, 3.358, 10497.011, 356.428, 52825.548 24/03/10,11:40:04,06,09,1, 11.9,1,1, 3.358, 10497.025, 356.402, 52825.523 24/03/10,11:40:04,07,09,1, 11.9,1,1, 3.358, 10497.031, 356.405, 52825.568 24/03/10,11:40:04,08,09,1, 11.9,1,1, 3.358, 10497.019, 356.388, 52825.503 24/03/10,11:40:04,09,09,1, 11.9,1,1, 3.358, 10497.024, 356.411, 52825.568 24/03/10,11:40:04,10,09,1, 11.9,1,1, 3.358, 10497.010, 356.405, 52825.540 24/03/10,11:40:04,11,09,1, 11.9,1,1, 3.358, 10497.031, 356.427, 52825.573 24/03/10,11:40:04,12,09,1, 11.9,1,1, 3.358, 10497.010, 356.389, 52825.510 24/03/10,11:40:04,13,09,1, 11.9,1,1, 3.358, 10497.009, 356.414, 52825.586 24/03/10,11:40:04,14,09,1, 11.9,1,1, 3.358, 10497.030, 356.390, 52825.580 24/03/10,11:40:04,15,09,1, 11.9,1,1, 3.358, 10497.022, 356.417, 52825.567 24/03/10,11:40:04,16,09,1, 11.9,1,1, 3.358, 10497.008, 356.415, 52825.528 24/03/10,11:40:04,17,09,1, 11.9,1,1, 3.358, 10497.047, 356.429, 52825.495 24/03/10,11:40:04,18,09,1, 11.9,1,1, 3.358, 10497.001, 356.403, 52825.575 24/03/10,11:40:04,19,09,1, 11.9,1,1, 3.358, 10497.015, 356.441, 52825.593 24/03/10,11:40:05,00,09,1, 11.9,1,1, 3.359, 10497.011, 356.441, 52825.593 24/03/10,11:40:05,01,09,1, 11.9,1,1, 3.359, 10497.032, 356.419, 52825.528 24/03/10,11:40:05,02,09,1, 11.9,1,1, 3.359, 10497.022, 356.405, 52825.529 24/03/10,11:40:05,03,09,1, 11.9,1,1, 3.359, 10497.029, 356.414, 52825.554 24/03/10,11:40:05,04,09,1, 11.9,1,1, 3.359, 10497.017, 356.428, 52825.552 24/03/10,11:40:05,05,09,1, 11.9,1,1, 3.359, 10497.007, 356.410, 52825.514 24/03/10,11:40:05,06,09,1, 11.9,1,1, 3.359, 10497.036, 356.418, 52825.571 24/03/10,11:40:05,07,09,1, 11.9,1,1, 3.359, 10497.000, 356.403, 52825.572 24/03/10,11:40:05,08,09,1, 11.9,1,1, 3.359, 10497.047, 356.396, 52825.578 24/03/10,11:40:05,09,09,1, 11.9,1,1, 3.359, 10497.032, 356.409, 52825.608 24/03/10,11:40:05,10,09,1, 11.9,1,1, 3.359, 10497.018, 356.408, 52825.551 24/03/10,11:40:05,11,09,1, 11.9,1,1, 3.359, 10497.008, 356.411, 52825.577 24/03/10,11:40:05,12,09,1, 11.9,1,1, 3.359, 10496.996, 356.429, 52825.585 24/03/10,11:40:05,13,09,1, 11.9,1,1, 3.359, 10496.995, 356.420, 52825.538 24/03/10,11:40:05,14,09,1, 11.9,1,1, 3.359, 10496.988, 356.410, 52825.567 24/03/10,11:40:05,15,09,1, 11.9,1,1, 3.359, 10497.010, 356.422, 52825.563 24/03/10,11:40:05,16,09,1, 11.9,1,1, 3.359, 10497.012, 356.419, 52825.573 24/03/10,11:40:05,17,09,1, 11.9,1,1, 3.359, 10497.001, 356.430, 52825.580 24/03/10,11:40:05,18,09,1, 11.9,1,1, 3.359, 10497.007, 356.426, 52825.538 24/03/10,11:40:05,19,09,1, 11.9,1,1, 3.359, 10497.018, 356.410, 52825.578 24/03/10,11:40:06,00,09,1, 11.9,1,1, 3.361, 10497.011, 356.410, 52825.578 24/03/10,11:40:06,01,09,1, 11.9,1,1, 3.361, 10497.027, 356.417, 52825.581 24/03/10,11:40:06,02,09,1, 11.9,1,1, 3.361, 10497.001, 356.403, 52825.550 24/03/10,11:40:06,03,09,1, 11.9,1,1, 3.361, 10497.020, 356.413, 52825.606 24/03/10,11:40:06,04,09,1, 11.9,1,1, 3.361, 10497.005, 356.419, 52825.585 24/03/10,11:40:06,05,09,1, 11.9,1,1, 3.361, 10497.012, 356.403, 52825.569 24/03/10,11:40:06,06,09,1, 11.9,1,1, 3.361, 10496.990, 356.410, 52825.548 24/03/10,11:40:06,07,09,1, 11.9,1,1, 3.361, 10496.993, 356.393, 52825.559 24/03/10,11:40:06,08,09,1, 11.9,1,1, 3.361, 10496.994, 356.430, 52825.589 24/03/10,11:40:06,09,09,1, 11.9,1,1, 3.361, 10496.991, 356.414, 52825.601 24/03/10,11:40:06,10,09,1, 11.9,1,1, 3.361, 10497.009, 356.396, 52825.524 24/03/10,11:40:06,11,09,1, 11.9,1,1, 3.361, 10497.014, 356.387, 52825.590 24/03/10,11:40:06,12,09,1, 11.9,1,1, 3.361, 10497.029, 356.411, 52825.590 24/03/10,11:40:06,13,09,1, 11.9,1,1, 3.361, 10496.994, 356.388, 52825.589 24/03/10,11:40:06,14,09,1, 11.9,1,1, 3.361, 10497.032, 356.415, 52825.615 24/03/10,11:40:06,15,09,1, 11.9,1,1, 3.361, 10496.988, 356.397, 52825.578 24/03/10,11:40:06,16,09,1, 11.9,1,1, 3.361, 10497.009, 356.408, 52825.612 24/03/10,11:40:06,17,09,1, 11.9,1,1, 3.361, 10497.021, 356.395, 52825.544 24/03/10,11:40:06,18,09,1, 11.9,1,1, 3.361, 10497.003, 356.408, 52825.567 24/03/10,11:40:06,19,09,1, 11.9,1,1, 3.361, 10496.989, 356.391, 52825.572 24/03/10,11:40:07,00,09,1, 11.9,1,1, 3.360, 10496.986, 356.391, 52825.572 24/03/10,11:40:07,01,09,1, 11.9,1,1, 3.360, 10496.971, 356.415, 52825.542 24/03/10,11:40:07,02,09,1, 11.9,1,1, 3.360, 10496.976, 356.417, 52825.583 24/03/10,11:40:07,03,09,1, 11.9,1,1, 3.360, 10496.990, 356.406, 52825.606 24/03/10,11:40:07,04,09,1, 11.9,1,1, 3.360, 10496.980, 356.417, 52825.587 24/03/10,11:40:07,05,09,1, 11.9,1,1, 3.360, 10496.981, 356.403, 52825.603 24/03/10,11:40:07,06,09,1, 11.9,1,1, 3.360, 10496.970, 356.415, 52825.601 24/03/10,11:40:07,07,09,1, 11.9,1,1, 3.360, 10496.990, 356.413, 52825.581 24/03/10,11:40:07,08,09,1, 11.9,1,1, 3.360, 10496.973, 356.414, 52825.595 24/03/10,11:40:07,09,09,1, 11.9,1,1, 3.360, 10496.981, 356.415, 52825.594 24/03/10,11:40:07,10,09,1, 11.9,1,1, 3.360, 10496.970, 356.431, 52825.592 24/03/10,11:40:07,11,09,1, 11.9,1,1, 3.360, 10496.978, 356.407, 52825.551 24/03/10,11:40:07,12,09,1, 11.9,1,1, 3.360, 10496.966, 356.384, 52825.599 24/03/10,11:40:07,13,09,1, 11.9,1,1, 3.360, 10496.964, 356.393, 52825.580 24/03/10,11:40:07,14,09,1, 11.9,1,1, 3.360, 10496.995, 356.424, 52825.620 24/03/10,11:40:07,15,09,1, 11.9,1,1, 3.360, 10496.977, 356.423, 52825.585 24/03/10,11:40:07,16,09,1, 11.9,1,1, 3.360, 10496.982, 356.413, 52825.625 24/03/10,11:40:07,17,09,1, 11.9,1,1, 3.360, 10496.973, 356.413, 52825.644 24/03/10,11:40:07,18,09,1, 11.9,1,1, 3.360, 10496.946, 356.414, 52825.645 24/03/10,11:40:07,19,09,1, 11.9,1,1, 3.360, 10496.950, 356.408, 52825.587 24/03/10,11:40:08,00,09,1, 11.9,1,1, 3.359, 10496.944, 356.408, 52825.587 24/03/10,11:40:08,01,09,1, 11.9,1,1, 3.359, 10496.948, 356.430, 52825.637 24/03/10,11:40:08,02,09,1, 11.9,1,1, 3.359, 10496.948, 356.436, 52825.628 24/03/10,11:40:08,03,09,1, 11.9,1,1, 3.359, 10496.975, 356.418, 52825.607 24/03/10,11:40:08,04,09,1, 11.9,1,1, 3.359, 10496.965, 356.423, 52825.599 24/03/10,11:40:08,05,09,1, 11.9,1,1, 3.359, 10496.936, 356.427, 52825.560 24/03/10,11:40:08,06,09,1, 11.9,1,1, 3.359, 10496.924, 356.407, 52825.612 24/03/10,11:40:08,07,09,1, 11.9,1,1, 3.359, 10496.994, 356.375, 52825.594 24/03/10,11:40:08,08,09,1, 11.9,1,1, 3.359, 10496.974, 356.401, 52825.567 24/03/10,11:40:08,09,09,1, 11.9,1,1, 3.359, 10496.929, 356.421, 52825.608 24/03/10,11:40:08,10,09,1, 11.9,1,1, 3.359, 10496.970, 356.385, 52825.623 24/03/10,11:40:08,11,09,1, 11.9,1,1, 3.359, 10496.966, 356.422, 52825.613 24/03/10,11:40:08,12,09,1, 11.9,1,1, 3.359, 10496.970, 356.410, 52825.574 24/03/10,11:40:08,13,09,1, 11.9,1,1, 3.359, 10496.901, 356.430, 52825.664 24/03/10,11:40:08,14,09,1, 11.9,1,1, 3.359, 10496.925, 356.431, 52825.731 24/03/10,11:40:08,15,09,1, 11.9,1,1, 3.359, 10496.962, 356.421, 52825.567 24/03/10,11:40:08,16,09,1, 11.9,1,1, 3.359, 10496.960, 356.409, 52825.604 24/03/10,11:40:08,17,09,1, 11.9,1,1, 3.359, 10496.950, 356.416, 52825.631 24/03/10,11:40:08,18,09,1, 11.9,1,1, 3.359, 10496.940, 356.420, 52825.586 24/03/10,11:40:08,19,09,1, 11.9,1,1, 3.359, 10496.960, 356.436, 52825.625 24/03/10,11:40:09,00,09,1, 11.9,1,1, 3.359, 10496.953, 356.436, 52825.625 24/03/10,11:40:09,01,09,1, 11.9,1,1, 3.359, 10496.946, 356.412, 52825.598 24/03/10,11:40:09,02,09,1, 11.9,1,1, 3.359, 10496.929, 356.416, 52825.598 24/03/10,11:40:09,03,09,1, 11.9,1,1, 3.359, 10496.954, 356.429, 52825.619 24/03/10,11:40:09,04,09,1, 11.9,1,1, 3.359, 10496.946, 356.425, 52825.610 24/03/10,11:40:09,05,09,1, 11.9,1,1, 3.359, 10496.924, 356.412, 52825.602 24/03/10,11:40:09,06,09,1, 11.9,1,1, 3.359, 10496.945, 356.407, 52825.586 24/03/10,11:40:09,07,09,1, 11.9,1,1, 3.359, 10496.940, 356.431, 52825.645 24/03/10,11:40:09,08,09,1, 11.9,1,1, 3.359, 10496.944, 356.410, 52825.572 24/03/10,11:40:09,09,09,1, 11.9,1,1, 3.359, 10496.941, 356.426, 52825.608 24/03/10,11:40:09,10,09,1, 11.9,1,1, 3.359, 10496.925, 356.415, 52825.630 24/03/10,11:40:09,11,09,1, 11.9,1,1, 3.359, 10496.928, 356.422, 52825.583 24/03/10,11:40:09,12,09,1, 11.9,1,1, 3.359, 10496.935, 356.417, 52825.607 24/03/10,11:40:09,13,09,1, 11.9,1,1, 3.359, 10496.947, 356.431, 52825.637 24/03/10,11:40:09,14,09,1, 11.9,1,1, 3.359, 10496.938, 356.428, 52825.631 24/03/10,11:40:09,15,09,1, 11.9,1,1, 3.359, 10496.931, 356.431, 52825.647 24/03/10,11:40:09,16,09,1, 11.9,1,1, 3.359, 10496.919, 356.415, 52825.633 24/03/10,11:40:09,17,09,1, 11.9,1,1, 3.359, 10496.924, 356.406, 52825.629 24/03/10,11:40:09,18,09,1, 11.9,1,1, 3.359, 10496.949, 356.430, 52825.621 24/03/10,11:40:09,19,09,1, 11.9,1,1, 3.359, 10496.921, 356.430, 52825.633 24/03/10,11:40:10,00,09,1, 11.9,1,1, 3.358, 10496.919, 356.430, 52825.633 24/03/10,11:40:10,01,09,1, 11.9,1,1, 3.358, 10496.944, 356.422, 52825.638 24/03/10,11:40:10,02,09,1, 11.9,1,1, 3.358, 10496.928, 356.408, 52825.647 24/03/10,11:40:10,03,09,1, 11.9,1,1, 3.358, 10496.933, 356.423, 52825.637 24/03/10,11:40:10,04,09,1, 11.9,1,1, 3.358, 10496.935, 356.422, 52825.649 24/03/10,11:40:10,05,09,1, 11.9,1,1, 3.358, 10496.923, 356.438, 52825.647 24/03/10,11:40:10,06,09,1, 11.9,1,1, 3.358, 10496.907, 356.430, 52825.643 24/03/10,11:40:10,07,09,1, 11.9,1,1, 3.358, 10496.907, 356.432, 52825.637 24/03/10,11:40:10,08,09,1, 11.9,1,1, 3.358, 10496.928, 356.436, 52825.669 24/03/10,11:40:10,09,09,1, 11.9,1,1, 3.358, 10496.931, 356.434, 52825.671 24/03/10,11:40:10,10,09,1, 11.9,1,1, 3.358, 10496.931, 356.429, 52825.639 24/03/10,11:40:10,11,09,1, 11.9,1,1, 3.358, 10496.897, 356.446, 52825.653 24/03/10,11:40:10,12,09,1, 11.9,1,1, 3.358, 10496.942, 356.440, 52825.833 24/03/10,11:40:10,13,09,1, 11.9,1,1, 3.358, 10496.945, 356.417, 52825.589 24/03/10,11:40:10,14,09,1, 11.9,1,1, 3.358, 10496.919, 356.426, 52825.633 24/03/10,11:40:10,15,09,1, 11.9,1,1, 3.358, 10496.912, 356.420, 52825.610 24/03/10,11:40:10,16,09,1, 11.9,1,1, 3.358, 10496.915, 356.421, 52825.649 24/03/10,11:40:10,17,09,1, 11.9,1,1, 3.358, 10496.929, 356.423, 52825.652 24/03/10,11:40:10,18,09,1, 11.9,1,1, 3.358, 10496.937, 356.416, 52825.637 24/03/10,11:40:10,19,09,1, 11.9,1,1, 3.358, 10496.936, 356.439, 52825.625 24/03/10,11:40:11,00,09,1, 11.9,1,1, 3.355, 10496.936, 356.439, 52825.625 24/03/10,11:40:11,01,09,1, 11.9,1,1, 3.355, 10496.913, 356.423, 52825.670 24/03/10,11:40:11,02,09,1, 11.9,1,1, 3.355, 10496.919, 356.438, 52825.670 24/03/10,11:40:11,03,09,1, 11.9,1,1, 3.355, 10496.917, 356.435, 52825.652 24/03/10,11:40:11,04,09,1, 11.9,1,1, 3.355, 10496.936, 356.433, 52825.671 24/03/10,11:40:11,05,09,1, 11.9,1,1, 3.355, 10496.937, 356.435, 52825.643 24/03/10,11:40:11,06,09,1, 11.9,1,1, 3.355, 10496.926, 356.453, 52825.672 24/03/10,11:40:11,07,09,1, 11.9,1,1, 3.355, 10496.909, 356.422, 52825.643 24/03/10,11:40:11,08,09,1, 11.9,1,1, 3.355, 10496.918, 356.436, 52825.691 24/03/10,11:40:11,09,09,1, 11.9,1,1, 3.355, 10496.939, 356.426, 52825.631 24/03/10,11:40:11,10,09,1, 11.9,1,1, 3.355, 10496.883, 356.432, 52825.636 24/03/10,11:40:11,11,09,1, 11.9,1,1, 3.355, 10496.912, 356.410, 52825.642 24/03/10,11:40:11,12,09,1, 11.9,1,1, 3.355, 10496.900, 356.433, 52825.643 24/03/10,11:40:11,13,09,1, 11.9,1,1, 3.355, 10496.923, 356.432, 52825.643 24/03/10,11:40:11,14,09,1, 11.9,1,1, 3.355, 10496.905, 356.451, 52825.647 24/03/10,11:40:11,15,09,1, 11.9,1,1, 3.355, 10496.912, 356.452, 52825.655 24/03/10,11:40:11,16,09,1, 11.9,1,1, 3.355, 10496.890, 356.437, 52825.684 24/03/10,11:40:11,17,09,1, 11.9,1,1, 3.355, 10496.891, 356.439, 52825.672 24/03/10,11:40:11,18,09,1, 11.9,1,1, 3.355, 10496.920, 356.431, 52825.644 24/03/10,11:40:11,19,09,1, 11.9,1,1, 3.355, 10496.897, 356.445, 52825.649 24/03/10,11:40:12,00,09,1, 11.9,1,1, 3.357, 10496.894, 356.445, 52825.649 24/03/10,11:40:12,01,09,1, 11.9,1,1, 3.357, 10496.902, 356.433, 52825.629 24/03/10,11:40:12,02,09,1, 11.9,1,1, 3.357, 10496.899, 356.439, 52825.635 24/03/10,11:40:12,03,09,1, 11.9,1,1, 3.357, 10496.907, 356.454, 52825.687 24/03/10,11:40:12,04,09,1, 11.9,1,1, 3.357, 10496.922, 356.456, 52825.666 24/03/10,11:40:12,05,09,1, 11.9,1,1, 3.357, 10496.907, 356.441, 52825.660 24/03/10,11:40:12,06,09,1, 11.9,1,1, 3.357, 10496.919, 356.445, 52825.668 24/03/10,11:40:12,07,09,1, 11.9,1,1, 3.357, 10496.905, 356.448, 52825.649 24/03/10,11:40:12,08,09,1, 11.9,1,1, 3.357, 10496.903, 356.468, 52825.639 24/03/10,11:40:12,09,09,1, 11.9,1,1, 3.357, 10496.921, 356.464, 52825.664 24/03/10,11:40:12,10,09,1, 11.9,1,1, 3.357, 10496.895, 356.459, 52825.638 24/03/10,11:40:12,11,09,1, 11.9,1,1, 3.357, 10496.908, 356.465, 52825.647 24/03/10,11:40:12,12,09,1, 11.9,1,1, 3.357, 10496.928, 356.456, 52825.702 24/03/10,11:40:12,13,09,1, 11.9,1,1, 3.357, 10496.906, 356.458, 52825.631 24/03/10,11:40:12,14,09,1, 11.9,1,1, 3.357, 10496.913, 356.464, 52825.679 24/03/10,11:40:12,15,09,1, 11.9,1,1, 3.357, 10496.922, 356.471, 52825.624 24/03/10,11:40:12,16,09,1, 11.9,1,1, 3.357, 10496.895, 356.463, 52825.667 24/03/10,11:40:12,17,09,1, 11.9,1,1, 3.357, 10496.910, 356.461, 52825.691 24/03/10,11:40:12,18,09,1, 11.9,1,1, 3.357, 10496.924, 356.455, 52825.648 24/03/10,11:40:12,19,09,1, 11.9,1,1, 3.357, 10496.908, 356.458, 52825.675 24/03/10,11:40:13,00,09,1, 12.0,1,1, 3.360, 10496.902, 356.458, 52825.675 24/03/10,11:40:13,01,09,1, 12.0,1,1, 3.360, 10496.900, 356.464, 52825.672 24/03/10,11:40:13,02,09,1, 12.0,1,1, 3.360, 10496.907, 356.476, 52825.669 24/03/10,11:40:13,03,09,1, 12.0,1,1, 3.360, 10496.916, 356.476, 52825.703 24/03/10,11:40:13,04,09,1, 12.0,1,1, 3.360, 10496.910, 356.467, 52825.693 24/03/10,11:40:13,05,09,1, 12.0,1,1, 3.360, 10496.897, 356.478, 52825.692 24/03/10,11:40:13,06,09,1, 12.0,1,1, 3.360, 10496.899, 356.474, 52825.646 24/03/10,11:40:13,07,09,1, 12.0,1,1, 3.360, 10496.877, 356.475, 52825.690 24/03/10,11:40:13,08,09,1, 12.0,1,1, 3.360, 10496.913, 356.477, 52825.647 24/03/10,11:40:13,09,09,1, 12.0,1,1, 3.360, 10496.909, 356.468, 52825.695 24/03/10,11:40:13,10,09,1, 12.0,1,1, 3.360, 10496.893, 356.468, 52825.657 24/03/10,11:40:13,11,09,1, 12.0,1,1, 3.360, 10496.916, 356.456, 52825.680 24/03/10,11:40:13,12,09,1, 12.0,1,1, 3.360, 10496.920, 356.446, 52825.701 24/03/10,11:40:13,13,09,1, 12.0,1,1, 3.360, 10496.887, 356.483, 52825.674 24/03/10,11:40:13,14,09,1, 12.0,1,1, 3.360, 10496.900, 356.454, 52825.677 24/03/10,11:40:13,15,09,1, 12.0,1,1, 3.360, 10496.877, 356.470, 52825.687 24/03/10,11:40:13,16,09,1, 12.0,1,1, 3.360, 10496.915, 356.474, 52825.706 24/03/10,11:40:13,17,09,1, 12.0,1,1, 3.360, 10496.893, 356.467, 52825.725 24/03/10,11:40:13,18,09,1, 12.0,1,1, 3.360, 10496.882, 356.479, 52825.673 24/03/10,11:40:13,19,09,1, 12.0,1,1, 3.360, 10496.901, 356.445, 52825.728 24/03/10,11:40:14,00,09,1, 11.9,1,1, 3.359, 10496.894, 356.445, 52825.728 24/03/10,11:40:14,01,09,1, 11.9,1,1, 3.359, 10496.888, 356.460, 52825.725 24/03/10,11:40:14,02,09,1, 11.9,1,1, 3.359, 10496.860, 356.473, 52825.725 24/03/10,11:40:14,03,09,1, 11.9,1,1, 3.359, 10496.882, 356.453, 52825.713 24/03/10,11:40:14,04,09,1, 11.9,1,1, 3.359, 10496.902, 356.466, 52825.721 24/03/10,11:40:14,05,09,1, 11.9,1,1, 3.359, 10496.887, 356.469, 52825.716 24/03/10,11:40:14,06,09,1, 11.9,1,1, 3.359, 10496.900, 356.473, 52825.749 24/03/10,11:40:14,07,09,1, 11.9,1,1, 3.359, 10496.888, 356.457, 52825.727 24/03/10,11:40:14,08,09,1, 11.9,1,1, 3.359, 10496.916, 356.467, 52825.723 24/03/10,11:40:14,09,09,1, 11.9,1,1, 3.359, 10496.937, 356.493, 52825.741 24/03/10,11:40:14,10,09,1, 11.9,1,1, 3.359, 10496.894, 356.457, 52825.739 24/03/10,11:40:14,11,09,1, 11.9,1,1, 3.359, 10496.894, 356.466, 52825.717 24/03/10,11:40:14,12,09,1, 11.9,1,1, 3.359, 10496.901, 356.466, 52825.719 24/03/10,11:40:14,13,09,1, 11.9,1,1, 3.359, 10496.900, 356.489, 52825.694 24/03/10,11:40:14,14,09,1, 11.9,1,1, 3.359, 10496.905, 356.494, 52825.728 24/03/10,11:40:14,15,09,1, 11.9,1,1, 3.359, 10496.907, 356.463, 52825.750 24/03/10,11:40:14,16,09,1, 11.9,1,1, 3.359, 10496.908, 356.456, 52825.724 24/03/10,11:40:14,17,09,1, 11.9,1,1, 3.359, 10496.882, 356.472, 52825.758 24/03/10,11:40:14,18,09,1, 11.9,1,1, 3.359, 10496.911, 356.476, 52825.717 24/03/10,11:40:14,19,09,1, 11.9,1,1, 3.359, 10496.897, 356.460, 52825.728 24/03/10,11:40:15,00,09,1, 11.9,1,1, 3.361, 10496.894, 356.460, 52825.728 24/03/10,11:40:15,01,09,1, 11.9,1,1, 3.361, 10496.916, 356.479, 52825.758 24/03/10,11:40:15,02,09,1, 11.9,1,1, 3.361, 10496.937, 356.468, 52825.735 24/03/10,11:40:15,03,09,1, 11.9,1,1, 3.361, 10496.899, 356.491, 52825.755 24/03/10,11:40:15,04,09,1, 11.9,1,1, 3.361, 10496.904, 356.484, 52825.761 24/03/10,11:40:15,05,09,1, 11.9,1,1, 3.361, 10496.905, 356.470, 52825.715 24/03/10,11:40:15,06,09,1, 11.9,1,1, 3.361, 10496.894, 356.486, 52825.701 24/03/10,11:40:15,07,09,1, 11.9,1,1, 3.361, 10496.903, 356.480, 52825.699 24/03/10,11:40:15,08,09,1, 11.9,1,1, 3.361, 10496.908, 356.477, 52825.742 24/03/10,11:40:15,09,09,1, 11.9,1,1, 3.361, 10496.906, 356.476, 52825.690 24/03/10,11:40:15,10,09,1, 11.9,1,1, 3.361, 10496.928, 356.473, 52825.713 24/03/10,11:40:15,11,09,1, 11.9,1,1, 3.361, 10496.914, 356.473, 52825.700 24/03/10,11:40:15,12,09,1, 11.9,1,1, 3.361, 10496.902, 356.474, 52825.709 24/03/10,11:40:15,13,09,1, 11.9,1,1, 3.361, 10496.908, 356.475, 52825.703 24/03/10,11:40:15,14,09,1, 11.9,1,1, 3.361, 10496.908, 356.498, 52825.760 24/03/10,11:40:15,15,09,1, 11.9,1,1, 3.361, 10496.916, 356.499, 52825.731 24/03/10,11:40:15,16,09,1, 11.9,1,1, 3.361, 10496.913, 356.452, 52825.741 24/03/10,11:40:15,17,09,1, 11.9,1,1, 3.361, 10496.914, 356.490, 52825.719 24/03/10,11:40:15,18,09,1, 11.9,1,1, 3.361, 10496.896, 356.472, 52825.710 24/03/10,11:40:15,19,09,1, 11.9,1,1, 3.361, 10496.921, 356.472, 52825.720 24/03/10,11:40:16,00,09,1, 11.9,1,1, 3.357, 10496.919, 356.472, 52825.720 24/03/10,11:40:16,01,09,1, 11.9,1,1, 3.357, 10496.927, 356.514, 52825.732 24/03/10,11:40:16,02,09,1, 11.9,1,1, 3.357, 10496.878, 356.500, 52825.743 24/03/10,11:40:16,03,09,1, 11.9,1,1, 3.357, 10496.896, 356.491, 52825.773 24/03/10,11:40:16,04,09,1, 11.9,1,1, 3.357, 10496.894, 356.493, 52825.738 24/03/10,11:40:16,05,09,1, 11.9,1,1, 3.357, 10496.885, 356.472, 52825.733 24/03/10,11:40:16,06,09,1, 11.9,1,1, 3.357, 10496.899, 356.490, 52825.778 24/03/10,11:40:16,07,09,1, 11.9,1,1, 3.357, 10496.898, 356.480, 52825.740 24/03/10,11:40:16,08,09,1, 11.9,1,1, 3.357, 10496.906, 356.499, 52825.743 24/03/10,11:40:16,09,09,1, 11.9,1,1, 3.357, 10496.889, 356.513, 52825.762 24/03/10,11:40:16,10,09,1, 11.9,1,1, 3.357, 10496.913, 356.487, 52825.757 24/03/10,11:40:16,11,09,1, 11.9,1,1, 3.357, 10496.894, 356.492, 52825.712 24/03/10,11:40:16,12,09,1, 11.9,1,1, 3.357, 10496.868, 356.505, 52825.744 24/03/10,11:40:16,13,09,1, 11.9,1,1, 3.357, 10496.911, 356.487, 52825.749 24/03/10,11:40:16,14,09,1, 11.9,1,1, 3.357, 10496.908, 356.506, 52825.748 24/03/10,11:40:16,15,09,1, 11.9,1,1, 3.357, 10496.922, 356.498, 52825.726 24/03/10,11:40:16,16,09,1, 11.9,1,1, 3.357, 10496.914, 356.503, 52825.713 24/03/10,11:40:16,17,09,1, 11.9,1,1, 3.357, 10496.927, 356.499, 52825.722 24/03/10,11:40:16,18,09,1, 11.9,1,1, 3.357, 10496.919, 356.499, 52825.719 24/03/10,11:40:16,19,09,1, 11.9,1,1, 3.357, 10496.910, 356.505, 52825.791 24/03/10,11:40:17,00,09,1, 11.9,1,1, 3.360, 10496.902, 356.505, 52825.791 24/03/10,11:40:17,01,09,1, 11.9,1,1, 3.360, 10496.891, 356.514, 52825.773 24/03/10,11:40:17,02,09,1, 11.9,1,1, 3.360, 10496.928, 356.524, 52825.781 24/03/10,11:40:17,03,09,1, 11.9,1,1, 3.360, 10496.899, 356.537, 52825.751 24/03/10,11:40:17,04,09,1, 11.9,1,1, 3.360, 10496.908, 356.501, 52825.786 24/03/10,11:40:17,05,09,1, 11.9,1,1, 3.360, 10496.908, 356.505, 52825.617 24/03/10,11:40:17,06,09,1, 11.9,1,1, 3.360, 10496.891, 356.509, 52825.832 24/03/10,11:40:17,07,09,1, 11.9,1,1, 3.360, 10496.915, 356.531, 52825.799 24/03/10,11:40:17,08,09,1, 11.9,1,1, 3.360, 10496.893, 356.532, 52825.785 24/03/10,11:40:17,09,09,1, 11.9,1,1, 3.360, 10496.900, 356.516, 52825.744 24/03/10,11:40:17,10,09,1, 11.9,1,1, 3.360, 10496.878, 356.532, 52825.776 24/03/10,11:40:17,11,09,1, 11.9,1,1, 3.360, 10496.885, 356.542, 52825.923 24/03/10,11:40:17,12,09,1, 11.9,1,1, 3.360, 10496.873, 356.536, 52825.759 24/03/10,11:40:17,13,09,1, 11.9,1,1, 3.360, 10496.869, 356.538, 52825.753 24/03/10,11:40:17,14,09,1, 11.9,1,1, 3.360, 10496.882, 356.524, 52825.738 24/03/10,11:40:17,15,09,1, 11.9,1,1, 3.360, 10496.890, 356.512, 52825.758 24/03/10,11:40:17,16,09,1, 11.9,1,1, 3.360, 10496.902, 356.536, 52825.757 24/03/10,11:40:17,17,09,1, 11.9,1,1, 3.360, 10496.895, 356.554, 52825.774 24/03/10,11:40:17,18,09,1, 11.9,1,1, 3.360, 10496.903, 356.543, 52825.763 24/03/10,11:40:17,19,09,1, 11.9,1,1, 3.360, 10496.910, 356.540, 52825.728 24/03/10,11:40:18,00,10,1, 11.9,1,1, 3.361, 10496.902, 356.540, 52825.728 24/03/10,11:40:18,01,10,1, 11.9,1,1, 3.361, 10496.904, 356.528, 52825.769 24/03/10,11:40:18,02,10,1, 11.9,1,1, 3.361, 10496.910, 356.542, 52825.786 24/03/10,11:40:18,03,10,1, 11.9,1,1, 3.361, 10496.904, 356.556, 52825.763 24/03/10,11:40:18,04,10,1, 11.9,1,1, 3.361, 10496.901, 356.548, 52825.762 24/03/10,11:40:18,05,10,1, 11.9,1,1, 3.361, 10496.901, 356.535, 52825.768 24/03/10,11:40:18,06,10,1, 11.9,1,1, 3.361, 10496.906, 356.546, 52825.761 24/03/10,11:40:18,07,10,1, 11.9,1,1, 3.361, 10496.876, 356.555, 52825.795 24/03/10,11:40:18,08,10,1, 11.9,1,1, 3.361, 10496.905, 356.565, 52825.718 24/03/10,11:40:18,09,10,1, 11.9,1,1, 3.361, 10496.910, 356.566, 52825.735 24/03/10,11:40:18,10,10,1, 11.9,1,1, 3.361, 10496.892, 356.564, 52825.752 24/03/10,11:40:18,11,10,1, 11.9,1,1, 3.361, 10496.917, 356.557, 52825.865 24/03/10,11:40:18,12,10,1, 11.9,1,1, 3.361, 10496.882, 356.558, 52825.720 24/03/10,11:40:18,13,10,1, 11.9,1,1, 3.361, 10496.873, 356.550, 52825.794 24/03/10,11:40:18,14,10,1, 11.9,1,1, 3.361, 10496.867, 356.572, 52825.760 24/03/10,11:40:18,15,10,1, 11.9,1,1, 3.361, 10496.876, 356.562, 52825.796 24/03/10,11:40:18,16,10,1, 11.9,1,1, 3.361, 10496.879, 356.558, 52825.796 24/03/10,11:40:18,17,10,1, 11.9,1,1, 3.361, 10496.891, 356.565, 52825.753 24/03/10,11:40:18,18,10,1, 11.9,1,1, 3.361, 10496.888, 356.559, 52825.757 24/03/10,11:40:18,19,10,1, 11.9,1,1, 3.361, 10496.890, 356.552, 52825.800 24/03/10,11:40:19,00,10,1, 11.9,1,1, 3.357, 10496.886, 356.552, 52825.800 24/03/10,11:40:19,01,10,1, 11.9,1,1, 3.357, 10496.896, 356.552, 52825.766 24/03/10,11:40:19,02,10,1, 11.9,1,1, 3.357, 10496.919, 356.567, 52825.788 24/03/10,11:40:19,03,10,1, 11.9,1,1, 3.357, 10496.889, 356.551, 52825.764 24/03/10,11:40:19,04,10,1, 11.9,1,1, 3.357, 10496.894, 356.569, 52825.805 24/03/10,11:40:19,05,10,1, 11.9,1,1, 3.357, 10496.890, 356.542, 52825.771 24/03/10,11:40:19,06,10,1, 11.9,1,1, 3.357, 10496.885, 356.564, 52825.817 24/03/10,11:40:19,07,10,1, 11.9,1,1, 3.357, 10496.898, 356.551, 52825.784 24/03/10,11:40:19,08,10,1, 11.9,1,1, 3.357, 10496.893, 356.571, 52825.792 24/03/10,11:40:19,09,10,1, 11.9,1,1, 3.357, 10496.907, 356.591, 52825.765 24/03/10,11:40:19,10,10,1, 11.9,1,1, 3.357, 10496.891, 356.570, 52825.793 24/03/10,11:40:19,11,10,1, 11.9,1,1, 3.357, 10496.896, 356.564, 52825.779 24/03/10,11:40:19,12,10,1, 11.9,1,1, 3.357, 10496.894, 356.591, 52825.762 24/03/10,11:40:19,13,10,1, 11.9,1,1, 3.357, 10496.883, 356.565, 52825.804 24/03/10,11:40:19,14,10,1, 11.9,1,1, 3.357, 10496.916, 356.564, 52825.779 24/03/10,11:40:19,15,10,1, 11.9,1,1, 3.357, 10496.890, 356.576, 52825.803 24/03/10,11:40:19,16,10,1, 11.9,1,1, 3.357, 10496.909, 356.573, 52825.794 24/03/10,11:40:19,17,10,1, 11.9,1,1, 3.357, 10496.908, 356.569, 52825.824 24/03/10,11:40:19,18,10,1, 11.9,1,1, 3.357, 10496.895, 356.594, 52825.788 24/03/10,11:40:19,19,10,1, 11.9,1,1, 3.357, 10496.892, 356.579, 52825.787 24/03/10,11:40:20,00,10,1, 11.9,1,1, 3.359, 10496.886, 356.579, 52825.787 24/03/10,11:40:20,01,10,1, 11.9,1,1, 3.359, 10496.911, 356.583, 52825.810 24/03/10,11:40:20,02,10,1, 11.9,1,1, 3.359, 10496.876, 356.579, 52825.797 24/03/10,11:40:20,03,10,1, 11.9,1,1, 3.359, 10496.882, 356.571, 52825.789 24/03/10,11:40:20,04,10,1, 11.9,1,1, 3.359, 10496.899, 356.568, 52825.783 24/03/10,11:40:20,05,10,1, 11.9,1,1, 3.359, 10496.889, 356.591, 52825.766 24/03/10,11:40:20,06,10,1, 11.9,1,1, 3.359, 10496.896, 356.601, 52825.765 24/03/10,11:40:20,07,10,1, 11.9,1,1, 3.359, 10496.904, 356.596, 52825.776 24/03/10,11:40:20,08,10,1, 11.9,1,1, 3.359, 10496.886, 356.584, 52825.794 24/03/10,11:40:20,09,10,1, 11.9,1,1, 3.359, 10496.896, 356.605, 52825.777 24/03/10,11:40:20,10,10,1, 11.9,1,1, 3.359, 10496.908, 356.610, 52825.753 24/03/10,11:40:20,11,10,1, 11.9,1,1, 3.359, 10496.885, 356.601, 52825.781 24/03/10,11:40:20,12,10,1, 11.9,1,1, 3.359, 10496.907, 356.611, 52825.759 24/03/10,11:40:20,13,10,1, 11.9,1,1, 3.359, 10496.892, 356.592, 52825.788 24/03/10,11:40:20,14,10,1, 11.9,1,1, 3.359, 10496.895, 356.600, 52825.806 24/03/10,11:40:20,15,10,1, 11.9,1,1, 3.359, 10496.900, 356.597, 52825.793 24/03/10,11:40:20,16,10,1, 11.9,1,1, 3.359, 10496.875, 356.610, 52825.749 24/03/10,11:40:20,17,10,1, 11.9,1,1, 3.359, 10496.872, 356.625, 52825.761 24/03/10,11:40:20,18,10,1, 11.9,1,1, 3.359, 10496.878, 356.603, 52825.747 24/03/10,11:40:20,19,10,1, 11.9,1,1, 3.359, 10496.892, 356.626, 52825.784 24/03/10,11:40:21,00,10,1, 11.9,1,1, 3.359, 10496.886, 356.626, 52825.784 24/03/10,11:40:21,01,10,1, 11.9,1,1, 3.359, 10496.876, 356.626, 52825.758 24/03/10,11:40:21,02,10,1, 11.9,1,1, 3.359, 10496.888, 356.606, 52825.787 24/03/10,11:40:21,03,10,1, 11.9,1,1, 3.359, 10496.894, 356.628, 52825.795 24/03/10,11:40:21,04,10,1, 11.9,1,1, 3.359, 10496.898, 356.615, 52825.820 24/03/10,11:40:21,05,10,1, 11.9,1,1, 3.359, 10496.878, 356.601, 52825.839 24/03/10,11:40:21,06,10,1, 11.9,1,1, 3.359, 10496.889, 356.633, 52825.789 24/03/10,11:40:21,07,10,1, 11.9,1,1, 3.359, 10496.892, 356.629, 52825.796 24/03/10,11:40:21,08,10,1, 11.9,1,1, 3.359, 10496.901, 356.619, 52825.809 24/03/10,11:40:21,09,10,1, 11.9,1,1, 3.359, 10496.877, 356.580, 52825.784 24/03/10,11:40:21,10,10,1, 11.9,1,1, 3.359, 10496.877, 356.587, 52825.695 24/03/10,11:40:21,11,10,1, 11.9,1,1, 3.359, 10496.850, 356.602, 52825.843 24/03/10,11:40:21,12,10,1, 11.9,1,1, 3.359, 10496.900, 356.599, 52825.839 24/03/10,11:40:21,13,10,1, 11.9,1,1, 3.359, 10496.880, 356.610, 52825.857 24/03/10,11:40:21,14,10,1, 11.9,1,1, 3.359, 10496.866, 356.610, 52825.953 24/03/10,11:40:21,15,10,1, 11.9,1,1, 3.359, 10496.853, 356.621, 52826.001 24/03/10,11:40:21,16,10,1, 11.9,1,1, 3.359, 10496.887, 356.603, 52825.796 24/03/10,11:40:21,17,10,1, 11.9,1,1, 3.359, 10496.875, 356.591, 52825.820 24/03/10,11:40:21,18,10,1, 11.9,1,1, 3.359, 10496.887, 356.606, 52825.817 24/03/10,11:40:21,19,10,1, 11.9,1,1, 3.359, 10496.885, 356.605, 52825.843 24/03/10,11:40:22,00,10,1, 11.9,1,1, 3.359, 10496.877, 356.605, 52825.843 24/03/10,11:40:22,01,10,1, 11.9,1,1, 3.359, 10496.885, 356.610, 52825.814 24/03/10,11:40:22,02,10,1, 11.9,1,1, 3.359, 10496.873, 356.623, 52825.805 24/03/10,11:40:22,03,10,1, 11.9,1,1, 3.359, 10496.870, 356.617, 52825.854 24/03/10,11:40:22,04,10,1, 11.9,1,1, 3.359, 10496.860, 356.623, 52825.837 24/03/10,11:40:22,05,10,1, 11.9,1,1, 3.359, 10496.900, 356.617, 52825.853 24/03/10,11:40:22,06,10,1, 11.9,1,1, 3.359, 10496.898, 356.618, 52825.832 24/03/10,11:40:22,07,10,1, 11.9,1,1, 3.359, 10496.859, 356.633, 52825.839 24/03/10,11:40:22,08,10,1, 11.9,1,1, 3.359, 10496.873, 356.628, 52825.831 24/03/10,11:40:22,09,10,1, 11.9,1,1, 3.359, 10496.871, 356.631, 52825.816 24/03/10,11:40:22,10,10,1, 11.9,1,1, 3.359, 10496.878, 356.631, 52825.837 24/03/10,11:40:22,11,10,1, 11.9,1,1, 3.359, 10496.851, 356.620, 52825.812 24/03/10,11:40:22,12,10,1, 11.9,1,1, 3.359, 10496.866, 356.627, 52825.876 24/03/10,11:40:22,13,10,1, 11.9,1,1, 3.359, 10496.852, 356.625, 52825.866 24/03/10,11:40:22,14,10,1, 11.9,1,1, 3.359, 10496.864, 356.635, 52825.856 24/03/10,11:40:22,15,10,1, 11.9,1,1, 3.359, 10496.877, 356.647, 52825.822 24/03/10,11:40:22,16,10,1, 11.9,1,1, 3.359, 10496.862, 356.631, 52825.888 24/03/10,11:40:22,17,10,1, 11.9,1,1, 3.359, 10496.865, 356.642, 52825.874 24/03/10,11:40:22,18,10,1, 11.9,1,1, 3.359, 10496.865, 356.638, 52825.917 24/03/10,11:40:22,19,10,1, 11.9,1,1, 3.359, 10496.839, 356.656, 52825.923 24/03/10,11:40:23,00,10,1, 11.9,1,1, 3.356, 10496.836, 356.656, 52825.923 24/03/10,11:40:23,01,10,1, 11.9,1,1, 3.356, 10496.880, 356.655, 52825.876 24/03/10,11:40:23,02,10,1, 11.9,1,1, 3.356, 10496.889, 356.645, 52825.834 24/03/10,11:40:23,03,10,1, 11.9,1,1, 3.356, 10496.864, 356.644, 52825.834 24/03/10,11:40:23,04,10,1, 11.9,1,1, 3.356, 10496.868, 356.651, 52825.877 24/03/10,11:40:23,05,10,1, 11.9,1,1, 3.356, 10496.882, 356.659, 52825.829 24/03/10,11:40:23,06,10,1, 11.9,1,1, 3.356, 10496.896, 356.659, 52825.892 24/03/10,11:40:23,07,10,1, 11.9,1,1, 3.356, 10496.883, 356.668, 52825.808 24/03/10,11:40:23,08,10,1, 11.9,1,1, 3.356, 10496.876, 356.689, 52825.909 24/03/10,11:40:23,09,10,1, 11.9,1,1, 3.356, 10496.868, 356.662, 52825.885 24/03/10,11:40:23,10,10,1, 11.9,1,1, 3.356, 10496.878, 356.690, 52825.852 24/03/10,11:40:23,11,10,1, 11.9,1,1, 3.356, 10496.891, 356.681, 52825.834 24/03/10,11:40:23,12,10,1, 11.9,1,1, 3.356, 10496.871, 356.687, 52825.855 24/03/10,11:40:23,13,10,1, 11.9,1,1, 3.356, 10496.885, 356.684, 52825.891 24/03/10,11:40:23,14,10,1, 11.9,1,1, 3.356, 10496.888, 356.681, 52825.902 24/03/10,11:40:23,15,10,1, 11.9,1,1, 3.356, 10496.876, 356.681, 52825.859 24/03/10,11:40:23,16,10,1, 11.9,1,1, 3.356, 10496.894, 356.684, 52825.856 24/03/10,11:40:23,17,10,1, 11.9,1,1, 3.356, 10496.900, 356.689, 52825.866 24/03/10,11:40:23,18,10,1, 11.9,1,1, 3.356, 10496.887, 356.699, 52825.879 24/03/10,11:40:23,19,10,1, 11.9,1,1, 3.356, 10496.874, 356.720, 52825.835 24/03/10,11:40:24,00,10,1, 12.0,1,1, 3.359, 10496.869, 356.720, 52825.835 24/03/10,11:40:24,01,10,1, 12.0,1,1, 3.359, 10496.897, 356.684, 52825.891 24/03/10,11:40:24,02,10,1, 12.0,1,1, 3.359, 10496.852, 356.718, 52825.888 24/03/10,11:40:24,03,10,1, 12.0,1,1, 3.359, 10496.893, 356.682, 52825.898 24/03/10,11:40:24,04,10,1, 12.0,1,1, 3.359, 10496.868, 356.720, 52825.879 24/03/10,11:40:24,05,10,1, 12.0,1,1, 3.359, 10496.871, 356.701, 52825.888 24/03/10,11:40:24,06,10,1, 12.0,1,1, 3.359, 10496.873, 356.697, 52825.895 24/03/10,11:40:24,07,10,1, 12.0,1,1, 3.359, 10496.862, 356.707, 52825.870 24/03/10,11:40:24,08,10,1, 12.0,1,1, 3.359, 10496.884, 356.688, 52825.827 24/03/10,11:40:24,09,10,1, 12.0,1,1, 3.359, 10496.860, 356.714, 52825.917 24/03/10,11:40:24,10,10,1, 12.0,1,1, 3.359, 10496.855, 356.696, 52825.875 24/03/10,11:40:24,11,10,1, 12.0,1,1, 3.359, 10496.879, 356.707, 52825.897 24/03/10,11:40:24,12,10,1, 12.0,1,1, 3.359, 10496.894, 356.703, 52825.880 24/03/10,11:40:24,13,10,1, 12.0,1,1, 3.359, 10496.894, 356.709, 52825.912 24/03/10,11:40:24,14,10,1, 12.0,1,1, 3.359, 10496.885, 356.701, 52825.916 24/03/10,11:40:24,15,10,1, 12.0,1,1, 3.359, 10496.874, 356.687, 52825.893 24/03/10,11:40:24,16,10,1, 12.0,1,1, 3.359, 10496.902, 356.731, 52825.900 24/03/10,11:40:24,17,10,1, 12.0,1,1, 3.359, 10496.873, 356.717, 52825.884 24/03/10,11:40:24,18,10,1, 12.0,1,1, 3.359, 10496.884, 356.714, 52825.902 24/03/10,11:40:24,19,10,1, 12.0,1,1, 3.359, 10496.891, 356.703, 52825.932 24/03/10,11:40:25,00,10,1, 11.9,1,1, 3.354, 10496.886, 356.703, 52825.932 24/03/10,11:40:25,01,10,1, 11.9,1,1, 3.354, 10496.880, 356.695, 52825.885 24/03/10,11:40:25,02,10,1, 11.9,1,1, 3.354, 10496.890, 356.703, 52825.875 24/03/10,11:40:25,03,10,1, 11.9,1,1, 3.354, 10496.904, 356.707, 52825.859 24/03/10,11:40:25,04,10,1, 11.9,1,1, 3.354, 10496.920, 356.714, 52825.892 24/03/10,11:40:25,05,10,1, 11.9,1,1, 3.354, 10496.912, 356.708, 52825.897 24/03/10,11:40:25,06,10,1, 11.9,1,1, 3.354, 10496.891, 356.722, 52825.918 24/03/10,11:40:25,07,10,1, 11.9,1,1, 3.354, 10496.931, 356.721, 52825.901 24/03/10,11:40:25,08,10,1, 11.9,1,1, 3.354, 10496.916, 356.710, 52825.921 24/03/10,11:40:25,09,10,1, 11.9,1,1, 3.354, 10496.886, 356.702, 52825.910 24/03/10,11:40:25,10,10,1, 11.9,1,1, 3.354, 10496.897, 356.713, 52825.916 24/03/10,11:40:25,11,10,1, 11.9,1,1, 3.354, 10496.892, 356.728, 52825.877 24/03/10,11:40:25,12,10,1, 11.9,1,1, 3.354, 10496.911, 356.706, 52825.924 24/03/10,11:40:25,13,10,1, 11.9,1,1, 3.354, 10496.899, 356.707, 52825.876 24/03/10,11:40:25,14,10,1, 11.9,1,1, 3.354, 10496.913, 356.696, 52825.894 24/03/10,11:40:25,15,10,1, 11.9,1,1, 3.354, 10496.900, 356.716, 52825.904 24/03/10,11:40:25,16,10,1, 11.9,1,1, 3.354, 10496.918, 356.711, 52825.932 24/03/10,11:40:25,17,10,1, 11.9,1,1, 3.354, 10496.889, 356.714, 52825.877 24/03/10,11:40:25,18,10,1, 11.9,1,1, 3.354, 10496.909, 356.734, 52825.937 24/03/10,11:40:25,19,10,1, 11.9,1,1, 3.354, 10496.910, 356.717, 52825.907 24/03/10,11:40:26,00,09,1, 11.9,1,1, 3.360, 10496.902, 356.717, 52825.907 24/03/10,11:40:26,01,09,1, 11.9,1,1, 3.360, 10496.904, 356.722, 52825.943 24/03/10,11:40:26,02,09,1, 11.9,1,1, 3.360, 10496.928, 356.740, 52825.933 24/03/10,11:40:26,03,09,1, 11.9,1,1, 3.360, 10496.950, 356.738, 52825.954 24/03/10,11:40:26,04,09,1, 11.9,1,1, 3.360, 10496.911, 356.737, 52825.975 24/03/10,11:40:26,05,09,1, 11.9,1,1, 3.360, 10496.896, 356.739, 52825.913 24/03/10,11:40:26,06,09,1, 11.9,1,1, 3.360, 10496.916, 356.759, 52825.969 24/03/10,11:40:26,07,09,1, 11.9,1,1, 3.360, 10496.914, 356.713, 52825.908 24/03/10,11:40:26,08,09,1, 11.9,1,1, 3.360, 10496.894, 356.738, 52825.891 24/03/10,11:40:26,09,09,1, 11.9,1,1, 3.360, 10496.908, 356.735, 52825.972 24/03/10,11:40:26,10,09,1, 11.9,1,1, 3.360, 10496.892, 356.736, 52825.931 24/03/10,11:40:26,11,09,1, 11.9,1,1, 3.360, 10496.907, 356.729, 52825.956 24/03/10,11:40:26,12,09,1, 11.9,1,1, 3.360, 10496.919, 356.729, 52825.937 24/03/10,11:40:26,13,09,1, 11.9,1,1, 3.360, 10496.914, 356.752, 52825.962 24/03/10,11:40:26,14,09,1, 11.9,1,1, 3.360, 10496.913, 356.742, 52825.915 24/03/10,11:40:26,15,09,1, 11.9,1,1, 3.360, 10496.906, 356.759, 52825.925 24/03/10,11:40:26,16,09,1, 11.9,1,1, 3.360, 10496.901, 356.752, 52825.932 24/03/10,11:40:26,17,09,1, 11.9,1,1, 3.360, 10496.903, 356.762, 52825.947 24/03/10,11:40:26,18,09,1, 11.9,1,1, 3.360, 10496.909, 356.752, 52825.913 24/03/10,11:40:26,19,09,1, 11.9,1,1, 3.360, 10496.911, 356.752, 52825.954 24/03/10,11:40:27,00,09,1, 11.9,1,1, 3.355, 10496.902, 356.752, 52825.954 24/03/10,11:40:27,01,09,1, 11.9,1,1, 3.355, 10496.908, 356.749, 52825.941 24/03/10,11:40:27,02,09,1, 11.9,1,1, 3.355, 10496.890, 356.769, 52825.939 24/03/10,11:40:27,03,09,1, 11.9,1,1, 3.355, 10496.910, 356.746, 52825.963 24/03/10,11:40:27,04,09,1, 11.9,1,1, 3.355, 10496.908, 356.764, 52825.960 24/03/10,11:40:27,05,09,1, 11.9,1,1, 3.355, 10496.910, 356.778, 52825.952 24/03/10,11:40:27,06,09,1, 11.9,1,1, 3.355, 10496.921, 356.789, 52825.955 24/03/10,11:40:27,07,09,1, 11.9,1,1, 3.355, 10496.904, 356.758, 52825.920 24/03/10,11:40:27,08,09,1, 11.9,1,1, 3.355, 10496.904, 356.762, 52825.941 24/03/10,11:40:27,09,09,1, 11.9,1,1, 3.355, 10496.885, 356.750, 52825.931 24/03/10,11:40:27,10,09,1, 11.9,1,1, 3.355, 10496.941, 356.758, 52825.755 24/03/10,11:40:27,11,09,1, 11.9,1,1, 3.355, 10496.913, 356.759, 52825.880 24/03/10,11:40:27,12,09,1, 11.9,1,1, 3.355, 10496.925, 356.768, 52825.915 24/03/10,11:40:27,13,09,1, 11.9,1,1, 3.355, 10496.916, 356.773, 52825.909 24/03/10,11:40:27,14,09,1, 11.9,1,1, 3.355, 10496.916, 356.774, 52825.912 24/03/10,11:40:27,15,09,1, 11.9,1,1, 3.355, 10496.923, 356.765, 52825.945 24/03/10,11:40:27,16,09,1, 11.9,1,1, 3.355, 10496.934, 356.772, 52825.929 24/03/10,11:40:27,17,09,1, 11.9,1,1, 3.355, 10496.904, 356.768, 52825.909 24/03/10,11:40:27,18,09,1, 11.9,1,1, 3.355, 10496.902, 356.767, 52825.944 24/03/10,11:40:27,19,09,1, 11.9,1,1, 3.355, 10496.921, 356.768, 52825.961 24/03/10,11:40:28,00,09,1, 11.9,1,1, 3.360, 10496.919, 356.768, 52825.961 24/03/10,11:40:28,01,09,1, 11.9,1,1, 3.360, 10496.911, 356.774, 52825.957 24/03/10,11:40:28,02,09,1, 11.9,1,1, 3.360, 10496.887, 356.767, 52825.932 24/03/10,11:40:28,03,09,1, 11.9,1,1, 3.360, 10496.915, 356.806, 52826.100 24/03/10,11:40:28,04,09,1, 11.9,1,1, 3.360, 10496.932, 356.757, 52825.903 24/03/10,11:40:28,05,09,1, 11.9,1,1, 3.360, 10496.899, 356.785, 52825.955 24/03/10,11:40:28,06,09,1, 11.9,1,1, 3.360, 10496.909, 356.776, 52825.962 24/03/10,11:40:28,07,09,1, 11.9,1,1, 3.360, 10496.924, 356.770, 52825.950 24/03/10,11:40:28,08,09,1, 11.9,1,1, 3.360, 10496.927, 356.761, 52825.977 24/03/10,11:40:28,09,09,1, 11.9,1,1, 3.360, 10496.917, 356.775, 52825.955 24/03/10,11:40:28,10,09,1, 11.9,1,1, 3.360, 10496.921, 356.783, 52825.923 24/03/10,11:40:28,11,09,1, 11.9,1,1, 3.360, 10496.929, 356.776, 52825.958 24/03/10,11:40:28,12,09,1, 11.9,1,1, 3.360, 10496.913, 356.796, 52825.979 24/03/10,11:40:28,13,09,1, 11.9,1,1, 3.360, 10496.916, 356.818, 52825.982 24/03/10,11:40:28,14,09,1, 11.9,1,1, 3.360, 10496.927, 356.772, 52825.946 24/03/10,11:40:28,15,09,1, 11.9,1,1, 3.360, 10496.934, 356.777, 52825.937 24/03/10,11:40:28,16,09,1, 11.9,1,1, 3.360, 10496.912, 356.782, 52825.962 24/03/10,11:40:28,17,09,1, 11.9,1,1, 3.360, 10496.922, 356.795, 52825.983 24/03/10,11:40:28,18,09,1, 11.9,1,1, 3.360, 10496.920, 356.807, 52825.980 24/03/10,11:40:28,19,09,1, 11.9,1,1, 3.360, 10496.926, 356.803, 52825.985 24/03/10,11:40:29,00,09,1, 11.9,1,1, 3.360, 10496.919, 356.803, 52825.985 24/03/10,11:40:29,01,09,1, 11.9,1,1, 3.360, 10496.917, 356.779, 52826.014 24/03/10,11:40:29,02,09,1, 11.9,1,1, 3.360, 10496.943, 356.797, 52825.961 24/03/10,11:40:29,03,09,1, 11.9,1,1, 3.360, 10496.917, 356.797, 52825.956 24/03/10,11:40:29,04,09,1, 11.9,1,1, 3.360, 10496.928, 356.783, 52825.960 24/03/10,11:40:29,05,09,1, 11.9,1,1, 3.360, 10496.912, 356.825, 52825.973 24/03/10,11:40:29,06,09,1, 11.9,1,1, 3.360, 10496.922, 356.785, 52825.979 24/03/10,11:40:29,07,09,1, 11.9,1,1, 3.360, 10496.913, 356.781, 52825.999 24/03/10,11:40:29,08,09,1, 11.9,1,1, 3.360, 10496.916, 356.794, 52825.993 24/03/10,11:40:29,09,09,1, 11.9,1,1, 3.360, 10496.932, 356.783, 52825.985 24/03/10,11:40:29,10,09,1, 11.9,1,1, 3.360, 10496.942, 356.806, 52826.007 24/03/10,11:40:29,11,09,1, 11.9,1,1, 3.360, 10496.931, 356.787, 52826.009 24/03/10,11:40:29,12,09,1, 11.9,1,1, 3.360, 10496.918, 356.827, 52825.991 24/03/10,11:40:29,13,09,1, 11.9,1,1, 3.360, 10496.918, 356.800, 52825.996 24/03/10,11:40:29,14,09,1, 11.9,1,1, 3.360, 10496.942, 356.822, 52825.987 24/03/10,11:40:29,15,09,1, 11.9,1,1, 3.360, 10496.927, 356.822, 52825.989 24/03/10,11:40:29,16,09,1, 11.9,1,1, 3.360, 10496.943, 356.806, 52826.006 24/03/10,11:40:29,17,09,1, 11.9,1,1, 3.360, 10496.929, 356.826, 52825.966 24/03/10,11:40:29,18,09,1, 11.9,1,1, 3.360, 10496.915, 356.830, 52826.015 24/03/10,11:40:29,19,09,1, 11.9,1,1, 3.360, 10496.913, 356.823, 52826.011 24/03/10,11:40:30,00,09,1, 11.9,1,1, 3.359, 10496.911, 356.823, 52826.011 24/03/10,11:40:30,01,09,1, 11.9,1,1, 3.359, 10496.916, 356.823, 52825.963 24/03/10,11:40:30,02,09,1, 11.9,1,1, 3.359, 10496.920, 356.818, 52825.977 24/03/10,11:40:30,03,09,1, 11.9,1,1, 3.359, 10496.930, 356.813, 52825.975 24/03/10,11:40:30,04,09,1, 11.9,1,1, 3.359, 10496.912, 356.823, 52825.835 24/03/10,11:40:30,05,09,1, 11.9,1,1, 3.359, 10496.952, 356.832, 52826.099 24/03/10,11:40:30,06,09,1, 11.9,1,1, 3.359, 10496.942, 356.815, 52825.992 24/03/10,11:40:30,07,09,1, 11.9,1,1, 3.359, 10496.940, 356.840, 52826.025 24/03/10,11:40:30,08,09,1, 11.9,1,1, 3.359, 10496.934, 356.833, 52826.051 24/03/10,11:40:30,09,09,1, 11.9,1,1, 3.359, 10496.940, 356.804, 52826.033 24/03/10,11:40:30,10,09,1, 11.9,1,1, 3.359, 10496.909, 356.821, 52825.998 24/03/10,11:40:30,11,09,1, 11.9,1,1, 3.359, 10496.921, 356.862, 52826.019 24/03/10,11:40:30,12,09,1, 11.9,1,1, 3.359, 10496.938, 356.849, 52826.010 24/03/10,11:40:30,13,09,1, 11.9,1,1, 3.359, 10496.936, 356.853, 52825.995 24/03/10,11:40:30,14,09,1, 11.9,1,1, 3.359, 10496.940, 356.857, 52826.018 24/03/10,11:40:30,15,09,1, 11.9,1,1, 3.359, 10496.917, 356.844, 52826.060 24/03/10,11:40:30,16,09,1, 11.9,1,1, 3.359, 10496.937, 356.837, 52826.032 24/03/10,11:40:30,17,09,1, 11.9,1,1, 3.359, 10496.942, 356.846, 52826.021 24/03/10,11:40:30,18,09,1, 11.9,1,1, 3.359, 10496.944, 356.814, 52826.003 24/03/10,11:40:30,19,09,1, 11.9,1,1, 3.359, 10496.928, 356.859, 52826.022 24/03/10,11:40:31,00,09,1, 11.9,1,1, 3.359, 10496.927, 356.859, 52826.022 24/03/10,11:40:31,01,09,1, 11.9,1,1, 3.359, 10496.932, 356.850, 52825.977 24/03/10,11:40:31,02,09,1, 11.9,1,1, 3.359, 10496.939, 356.850, 52826.007 24/03/10,11:40:31,03,09,1, 11.9,1,1, 3.359, 10496.954, 356.837, 52826.003 24/03/10,11:40:31,04,09,1, 11.9,1,1, 3.359, 10496.920, 356.846, 52826.020 24/03/10,11:40:31,05,09,1, 11.9,1,1, 3.359, 10496.939, 356.848, 52826.012 24/03/10,11:40:31,06,09,1, 11.9,1,1, 3.359, 10496.930, 356.854, 52826.090 24/03/10,11:40:31,07,09,1, 11.9,1,1, 3.359, 10496.910, 356.857, 52826.030 24/03/10,11:40:31,08,09,1, 11.9,1,1, 3.359, 10496.931, 356.857, 52826.011 24/03/10,11:40:31,09,09,1, 11.9,1,1, 3.359, 10496.959, 356.855, 52825.972 24/03/10,11:40:31,10,09,1, 11.9,1,1, 3.359, 10496.931, 356.856, 52826.023 24/03/10,11:40:31,11,09,1, 11.9,1,1, 3.359, 10496.970, 356.852, 52826.004 24/03/10,11:40:31,12,09,1, 11.9,1,1, 3.359, 10496.936, 356.861, 52826.004 24/03/10,11:40:31,13,09,1, 11.9,1,1, 3.359, 10496.951, 356.871, 52826.031 24/03/10,11:40:31,14,09,1, 11.9,1,1, 3.359, 10496.942, 356.834, 52826.012 24/03/10,11:40:31,15,09,1, 11.9,1,1, 3.359, 10496.954, 356.850, 52826.036 24/03/10,11:40:31,16,09,1, 11.9,1,1, 3.359, 10496.958, 356.849, 52826.017 24/03/10,11:40:31,17,09,1, 11.9,1,1, 3.359, 10496.935, 356.844, 52826.012 24/03/10,11:40:31,18,09,1, 11.9,1,1, 3.359, 10496.953, 356.841, 52826.008 24/03/10,11:40:31,19,09,1, 11.9,1,1, 3.359, 10496.949, 356.867, 52826.027 24/03/10,11:40:32,00,09,1, 11.9,1,1, 3.358, 10496.944, 356.867, 52826.027 24/03/10,11:40:32,01,09,1, 11.9,1,1, 3.358, 10496.941, 356.866, 52826.028 24/03/10,11:40:32,02,09,1, 11.9,1,1, 3.358, 10496.932, 356.859, 52826.011 24/03/10,11:40:32,03,09,1, 11.9,1,1, 3.358, 10496.931, 356.832, 52826.030 24/03/10,11:40:32,04,09,1, 11.9,1,1, 3.358, 10496.955, 356.864, 52826.032 24/03/10,11:40:32,05,09,1, 11.9,1,1, 3.358, 10496.928, 356.849, 52825.996 24/03/10,11:40:32,06,09,1, 11.9,1,1, 3.358, 10496.956, 356.848, 52826.078 24/03/10,11:40:32,07,09,1, 11.9,1,1, 3.358, 10496.954, 356.857, 52826.003 24/03/10,11:40:32,08,09,1, 11.9,1,1, 3.358, 10496.938, 356.879, 52826.006 24/03/10,11:40:32,09,09,1, 11.9,1,1, 3.358, 10496.946, 356.902, 52826.047 24/03/10,11:40:32,10,09,1, 11.9,1,1, 3.358, 10496.980, 356.878, 52825.993 24/03/10,11:40:32,11,09,1, 11.9,1,1, 3.358, 10496.957, 356.886, 52826.014 24/03/10,11:40:32,12,09,1, 11.9,1,1, 3.358, 10496.950, 356.882, 52826.017 24/03/10,11:40:32,13,09,1, 11.9,1,1, 3.358, 10496.954, 356.864, 52826.029 24/03/10,11:40:32,14,09,1, 11.9,1,1, 3.358, 10496.957, 356.881, 52826.040 24/03/10,11:40:32,15,09,1, 11.9,1,1, 3.358, 10496.943, 356.864, 52826.036 24/03/10,11:40:32,16,09,1, 11.9,1,1, 3.358, 10496.954, 356.876, 52826.071 24/03/10,11:40:32,17,09,1, 11.9,1,1, 3.358, 10496.959, 356.882, 52826.031 24/03/10,11:40:32,18,09,1, 11.9,1,1, 3.358, 10496.948, 356.887, 52826.036 24/03/10,11:40:32,19,09,1, 11.9,1,1, 3.358, 10496.962, 356.873, 52826.015 24/03/10,11:40:33,00,09,1, 11.9,1,1, 3.358, 10496.961, 356.873, 52826.015 24/03/10,11:40:33,01,09,1, 11.9,1,1, 3.358, 10496.957, 356.909, 52826.042 24/03/10,11:40:33,02,09,1, 11.9,1,1, 3.358, 10496.953, 356.891, 52826.063 24/03/10,11:40:33,03,09,1, 11.9,1,1, 3.358, 10496.934, 356.895, 52826.057 24/03/10,11:40:33,04,09,1, 11.9,1,1, 3.358, 10496.949, 356.886, 52826.047 24/03/10,11:40:33,05,09,1, 11.9,1,1, 3.358, 10496.951, 356.894, 52826.045 24/03/10,11:40:33,06,09,1, 11.9,1,1, 3.358, 10496.932, 356.881, 52826.037 24/03/10,11:40:33,07,09,1, 11.9,1,1, 3.358, 10496.966, 356.894, 52826.059 24/03/10,11:40:33,08,09,1, 11.9,1,1, 3.358, 10496.953, 356.910, 52826.021 24/03/10,11:40:33,09,09,1, 11.9,1,1, 3.358, 10496.949, 356.903, 52826.041 24/03/10,11:40:33,10,09,1, 11.9,1,1, 3.358, 10496.969, 356.881, 52826.028 24/03/10,11:40:33,11,09,1, 11.9,1,1, 3.358, 10496.965, 356.904, 52826.050 24/03/10,11:40:33,12,09,1, 11.9,1,1, 3.358, 10496.949, 356.896, 52826.043 24/03/10,11:40:33,13,09,1, 11.9,1,1, 3.358, 10496.976, 356.883, 52826.073 24/03/10,11:40:33,14,09,1, 11.9,1,1, 3.358, 10496.992, 356.897, 52826.070 24/03/10,11:40:33,15,09,1, 11.9,1,1, 3.358, 10496.967, 356.893, 52826.090 24/03/10,11:40:33,16,09,1, 11.9,1,1, 3.358, 10496.962, 356.915, 52826.088 24/03/10,11:40:33,17,09,1, 11.9,1,1, 3.358, 10496.979, 356.907, 52826.047 24/03/10,11:40:33,18,09,1, 11.9,1,1, 3.358, 10496.963, 356.919, 52826.027 24/03/10,11:40:33,19,09,1, 11.9,1,1, 3.358, 10496.974, 356.910, 52826.069 24/03/10,11:40:34,00,09,1, 11.9,1,1, 3.358, 10496.969, 356.910, 52826.069 24/03/10,11:40:34,01,09,1, 11.9,1,1, 3.358, 10496.978, 356.917, 52826.073 24/03/10,11:40:34,02,09,1, 11.9,1,1, 3.358, 10496.974, 356.911, 52826.049 24/03/10,11:40:34,03,09,1, 11.9,1,1, 3.358, 10496.970, 356.894, 52826.067 24/03/10,11:40:34,04,09,1, 11.9,1,1, 3.358, 10496.968, 356.903, 52826.066 24/03/10,11:40:34,05,09,1, 11.9,1,1, 3.358, 10496.983, 356.883, 52826.038 24/03/10,11:40:34,06,09,1, 11.9,1,1, 3.358, 10496.979, 356.900, 52826.111 24/03/10,11:40:34,07,09,1, 11.9,1,1, 3.358, 10496.970, 356.900, 52826.093 24/03/10,11:40:34,08,09,1, 11.9,1,1, 3.358, 10496.990, 356.901, 52826.065 24/03/10,11:40:34,09,09,1, 11.9,1,1, 3.358, 10496.972, 356.920, 52826.072 24/03/10,11:40:34,10,09,1, 11.9,1,1, 3.358, 10496.987, 356.919, 52825.913 24/03/10,11:40:34,11,09,1, 11.9,1,1, 3.358, 10496.957, 356.908, 52825.959 24/03/10,11:40:34,12,09,1, 11.9,1,1, 3.358, 10497.002, 356.928, 52826.088 24/03/10,11:40:34,13,09,1, 11.9,1,1, 3.358, 10497.007, 356.915, 52826.119 24/03/10,11:40:34,14,09,1, 11.9,1,1, 3.358, 10496.992, 356.919, 52826.073 24/03/10,11:40:34,15,09,1, 11.9,1,1, 3.358, 10496.997, 356.914, 52826.083 24/03/10,11:40:34,16,09,1, 11.9,1,1, 3.358, 10496.978, 356.931, 52826.087 24/03/10,11:40:34,17,09,1, 11.9,1,1, 3.358, 10496.967, 356.926, 52826.113 24/03/10,11:40:34,18,09,1, 11.9,1,1, 3.358, 10496.984, 356.934, 52826.067 24/03/10,11:40:34,19,09,1, 11.9,1,1, 3.358, 10496.985, 356.917, 52826.076 24/03/10,11:40:35,00,09,1, 11.9,1,1, 3.359, 10496.978, 356.917, 52826.076 24/03/10,11:40:35,01,09,1, 11.9,1,1, 3.359, 10496.973, 356.908, 52826.066 24/03/10,11:40:35,02,09,1, 11.9,1,1, 3.359, 10496.978, 356.945, 52826.090 24/03/10,11:40:35,03,09,1, 11.9,1,1, 3.359, 10496.988, 356.923, 52826.062 24/03/10,11:40:35,04,09,1, 11.9,1,1, 3.359, 10496.992, 356.946, 52826.103 24/03/10,11:40:35,05,09,1, 11.9,1,1, 3.359, 10496.996, 356.932, 52826.085 24/03/10,11:40:35,06,09,1, 11.9,1,1, 3.359, 10497.000, 356.928, 52826.072 24/03/10,11:40:35,07,09,1, 11.9,1,1, 3.359, 10497.003, 356.951, 52826.075 24/03/10,11:40:35,08,09,1, 11.9,1,1, 3.359, 10497.019, 356.946, 52826.063 24/03/10,11:40:35,09,09,1, 11.9,1,1, 3.359, 10497.013, 356.919, 52826.068 24/03/10,11:40:35,10,09,1, 11.9,1,1, 3.359, 10496.996, 356.941, 52826.094 24/03/10,11:40:35,11,09,1, 11.9,1,1, 3.359, 10496.997, 356.936, 52826.074 24/03/10,11:40:35,12,09,1, 11.9,1,1, 3.359, 10496.982, 356.913, 52826.083 24/03/10,11:40:35,13,09,1, 11.9,1,1, 3.359, 10496.981, 356.937, 52826.083 24/03/10,11:40:35,14,09,1, 11.9,1,1, 3.359, 10497.011, 356.951, 52826.059 24/03/10,11:40:35,15,09,1, 11.9,1,1, 3.359, 10497.010, 356.956, 52826.097 24/03/10,11:40:35,16,09,1, 11.9,1,1, 3.359, 10497.000, 356.950, 52826.095 24/03/10,11:40:35,17,09,1, 11.9,1,1, 3.359, 10497.022, 356.940, 52826.083 24/03/10,11:40:35,18,09,1, 11.9,1,1, 3.359, 10496.990, 356.923, 52826.039 24/03/10,11:40:35,19,09,1, 11.9,1,1, 3.359, 10497.014, 356.943, 52826.074 24/03/10,11:40:36,00,09,1, 11.9,1,1, 3.357, 10497.011, 356.943, 52826.074 24/03/10,11:40:36,01,09,1, 11.9,1,1, 3.357, 10496.997, 356.928, 52826.099 24/03/10,11:40:36,02,09,1, 11.9,1,1, 3.357, 10497.023, 356.944, 52826.111 24/03/10,11:40:36,03,09,1, 11.9,1,1, 3.357, 10497.003, 356.968, 52826.075 24/03/10,11:40:36,04,09,1, 11.9,1,1, 3.357, 10497.020, 356.966, 52826.138 24/03/10,11:40:36,05,09,1, 11.9,1,1, 3.357, 10497.011, 356.964, 52826.070 24/03/10,11:40:36,06,09,1, 11.9,1,1, 3.357, 10497.037, 356.971, 52826.100 24/03/10,11:40:36,07,09,1, 11.9,1,1, 3.357, 10497.022, 356.952, 52826.120 24/03/10,11:40:36,08,09,1, 11.9,1,1, 3.357, 10497.019, 356.974, 52826.116 24/03/10,11:40:36,09,09,1, 11.9,1,1, 3.357, 10497.038, 356.952, 52826.144 24/03/10,11:40:36,10,09,1, 11.9,1,1, 3.357, 10496.999, 356.960, 52826.124 24/03/10,11:40:36,11,09,1, 11.9,1,1, 3.357, 10497.010, 356.966, 52826.105 24/03/10,11:40:36,12,09,1, 11.9,1,1, 3.357, 10497.009, 356.974, 52826.125 24/03/10,11:40:36,13,09,1, 11.9,1,1, 3.357, 10497.013, 356.962, 52826.129 24/03/10,11:40:36,14,09,1, 11.9,1,1, 3.357, 10497.035, 356.986, 52826.118 24/03/10,11:40:36,15,09,1, 11.9,1,1, 3.357, 10497.025, 356.943, 52826.141 24/03/10,11:40:36,16,09,1, 11.9,1,1, 3.357, 10497.037, 356.940, 52826.139 24/03/10,11:40:36,17,09,1, 11.9,1,1, 3.357, 10497.024, 356.961, 52826.117 24/03/10,11:40:36,18,09,1, 11.9,1,1, 3.357, 10497.027, 356.962, 52826.121 24/03/10,11:40:36,19,09,1, 11.9,1,1, 3.357, 10497.058, 356.970, 52826.149 24/03/10,11:40:37,00,09,1, 11.9,1,1, 3.357, 10497.053, 356.970, 52826.149 24/03/10,11:40:37,01,09,1, 11.9,1,1, 3.357, 10497.017, 356.978, 52826.108 24/03/10,11:40:37,02,09,1, 11.9,1,1, 3.357, 10497.018, 356.953, 52826.116 24/03/10,11:40:37,03,09,1, 11.9,1,1, 3.357, 10497.035, 356.973, 52826.141 24/03/10,11:40:37,04,09,1, 11.9,1,1, 3.357, 10497.038, 356.975, 52826.116 24/03/10,11:40:37,05,09,1, 11.9,1,1, 3.357, 10497.045, 356.959, 52826.104 24/03/10,11:40:37,06,09,1, 11.9,1,1, 3.357, 10497.034, 356.956, 52826.099 24/03/10,11:40:37,07,09,1, 11.9,1,1, 3.357, 10497.041, 356.973, 52826.106 24/03/10,11:40:37,08,09,1, 11.9,1,1, 3.357, 10497.016, 356.977, 52826.160 24/03/10,11:40:37,09,09,1, 11.9,1,1, 3.357, 10497.049, 356.973, 52826.129 24/03/10,11:40:37,10,09,1, 11.9,1,1, 3.357, 10497.041, 356.977, 52826.131 24/03/10,11:40:37,11,09,1, 11.9,1,1, 3.357, 10497.037, 356.974, 52826.145 24/03/10,11:40:37,12,09,1, 11.9,1,1, 3.357, 10497.033, 356.956, 52826.116 24/03/10,11:40:37,13,09,1, 11.9,1,1, 3.357, 10497.057, 357.000, 52826.153 24/03/10,11:40:37,14,09,1, 11.9,1,1, 3.357, 10497.045, 356.993, 52826.127 24/03/10,11:40:37,15,09,1, 11.9,1,1, 3.357, 10497.047, 356.971, 52826.164 24/03/10,11:40:37,16,09,1, 11.9,1,1, 3.357, 10497.062, 356.994, 52826.146 24/03/10,11:40:37,17,09,1, 11.9,1,1, 3.357, 10497.042, 356.967, 52826.170 24/03/10,11:40:37,18,09,1, 11.9,1,1, 3.357, 10497.030, 356.985, 52826.141 24/03/10,11:40:37,19,09,1, 11.9,1,1, 3.357, 10497.045, 356.984, 52826.145 24/03/10,11:40:38,00,08,1, 11.9,1,1, 3.360, 10497.044, 356.984, 52826.145 24/03/10,11:40:38,01,08,1, 11.9,1,1, 3.360, 10497.041, 356.990, 52826.163 24/03/10,11:40:38,02,08,1, 11.9,1,1, 3.360, 10497.037, 356.979, 52826.142 24/03/10,11:40:38,03,08,1, 11.9,1,1, 3.360, 10497.061, 356.975, 52826.181 24/03/10,11:40:38,04,08,1, 11.9,1,1, 3.360, 10497.062, 356.991, 52826.193 24/03/10,11:40:38,05,08,1, 11.9,1,1, 3.360, 10497.029, 356.974, 52826.121 24/03/10,11:40:38,06,08,1, 11.9,1,1, 3.360, 10497.053, 357.001, 52826.195 24/03/10,11:40:38,07,08,1, 11.9,1,1, 3.360, 10497.048, 357.000, 52826.133 24/03/10,11:40:38,08,08,1, 11.9,1,1, 3.360, 10497.048, 357.003, 52826.180 24/03/10,11:40:38,09,08,1, 11.9,1,1, 3.360, 10497.046, 357.012, 52826.170 24/03/10,11:40:38,10,08,1, 11.9,1,1, 3.360, 10497.054, 356.999, 52826.162 24/03/10,11:40:38,11,08,1, 11.9,1,1, 3.360, 10497.064, 357.014, 52826.170 24/03/10,11:40:38,12,08,1, 11.9,1,1, 3.360, 10497.057, 357.000, 52826.162 24/03/10,11:40:38,13,08,1, 11.9,1,1, 3.360, 10497.057, 357.001, 52826.131 24/03/10,11:40:38,14,08,1, 11.9,1,1, 3.360, 10497.055, 356.995, 52826.157 24/03/10,11:40:38,15,08,1, 11.9,1,1, 3.360, 10497.064, 356.995, 52826.173 24/03/10,11:40:38,16,08,1, 11.9,1,1, 3.360, 10497.054, 357.027, 52826.166 24/03/10,11:40:38,17,08,1, 11.9,1,1, 3.360, 10497.072, 357.024, 52826.156 24/03/10,11:40:38,18,08,1, 11.9,1,1, 3.360, 10497.060, 356.993, 52826.182 24/03/10,11:40:38,19,08,1, 11.9,1,1, 3.360, 10497.075, 357.014, 52826.174 24/03/10,11:40:39,00,08,1, 11.9,1,1, 3.358, 10497.069, 357.014, 52826.174 24/03/10,11:40:39,01,08,1, 11.9,1,1, 3.358, 10497.074, 357.021, 52826.189 24/03/10,11:40:39,02,08,1, 11.9,1,1, 3.358, 10497.063, 357.020, 52826.192 24/03/10,11:40:39,03,08,1, 11.9,1,1, 3.358, 10497.078, 357.013, 52826.191 24/03/10,11:40:39,04,08,1, 11.9,1,1, 3.358, 10497.078, 357.013, 52826.157 24/03/10,11:40:39,05,08,1, 11.9,1,1, 3.358, 10497.056, 357.030, 52826.157 24/03/10,11:40:39,06,08,1, 11.9,1,1, 3.358, 10497.086, 357.029, 52826.180 24/03/10,11:40:39,07,08,1, 11.9,1,1, 3.358, 10497.085, 357.057, 52826.146 24/03/10,11:40:39,08,08,1, 11.9,1,1, 3.358, 10497.096, 357.044, 52826.178 24/03/10,11:40:39,09,08,1, 11.9,1,1, 3.358, 10497.062, 357.038, 52826.171 24/03/10,11:40:39,10,08,1, 11.9,1,1, 3.358, 10497.094, 357.036, 52826.209 24/03/10,11:40:39,11,08,1, 11.9,1,1, 3.358, 10497.067, 357.029, 52826.191 24/03/10,11:40:39,12,08,1, 11.9,1,1, 3.358, 10497.062, 357.021, 52826.219 24/03/10,11:40:39,13,08,1, 11.9,1,1, 3.358, 10497.082, 357.035, 52826.156 24/03/10,11:40:39,14,08,1, 11.9,1,1, 3.358, 10497.069, 357.027, 52826.193 24/03/10,11:40:39,15,08,1, 11.9,1,1, 3.358, 10497.094, 357.021, 52826.159 24/03/10,11:40:39,16,08,1, 11.9,1,1, 3.358, 10497.083, 357.013, 52826.205 24/03/10,11:40:39,17,08,1, 11.9,1,1, 3.358, 10497.111, 357.011, 52826.198 24/03/10,11:40:39,18,08,1, 11.9,1,1, 3.358, 10497.089, 357.022, 52826.221 24/03/10,11:40:39,19,08,1, 11.9,1,1, 3.358, 10497.081, 357.039, 52826.246 24/03/10,11:40:40,00,08,1, 11.9,1,1, 3.360, 10497.078, 357.039, 52826.246 24/03/10,11:40:40,01,08,1, 11.9,1,1, 3.360, 10497.085, 357.004, 52826.209 24/03/10,11:40:40,02,08,1, 11.9,1,1, 3.360, 10497.087, 357.001, 52826.209 24/03/10,11:40:40,03,08,1, 11.9,1,1, 3.360, 10497.101, 357.024, 52826.168 24/03/10,11:40:40,04,08,1, 11.9,1,1, 3.360, 10497.081, 357.000, 52826.198 24/03/10,11:40:40,05,08,1, 11.9,1,1, 3.360, 10497.080, 357.030, 52826.190 24/03/10,11:40:40,06,08,1, 11.9,1,1, 3.360, 10497.089, 357.040, 52826.213 24/03/10,11:40:40,07,08,1, 11.9,1,1, 3.360, 10497.096, 357.027, 52826.227 24/03/10,11:40:40,08,08,1, 11.9,1,1, 3.360, 10497.095, 357.004, 52826.206 24/03/10,11:40:40,09,08,1, 11.9,1,1, 3.360, 10497.094, 357.024, 52826.232 24/03/10,11:40:40,10,08,1, 11.9,1,1, 3.360, 10497.098, 357.030, 52826.225 24/03/10,11:40:40,11,08,1, 11.9,1,1, 3.360, 10497.134, 357.027, 52826.250 24/03/10,11:40:40,12,08,1, 11.9,1,1, 3.360, 10497.130, 357.018, 52826.213 24/03/10,11:40:40,13,08,1, 11.9,1,1, 3.360, 10497.097, 357.028, 52826.262 24/03/10,11:40:40,14,08,1, 11.9,1,1, 3.360, 10497.128, 357.018, 52826.267 24/03/10,11:40:40,15,08,1, 11.9,1,1, 3.360, 10497.106, 357.025, 52826.227 24/03/10,11:40:40,16,08,1, 11.9,1,1, 3.360, 10497.094, 357.028, 52826.226 24/03/10,11:40:40,17,08,1, 11.9,1,1, 3.360, 10497.134, 357.029, 52826.229 24/03/10,11:40:40,18,08,1, 11.9,1,1, 3.360, 10497.126, 357.048, 52826.234 24/03/10,11:40:40,19,08,1, 11.9,1,1, 3.360, 10497.106, 357.039, 52826.232 24/03/10,11:40:41,00,09,1, 11.9,1,1, 3.357, 10497.103, 357.039, 52826.232 24/03/10,11:40:41,01,09,1, 11.9,1,1, 3.357, 10497.109, 357.036, 52826.276 24/03/10,11:40:41,02,09,1, 11.9,1,1, 3.357, 10497.145, 357.006, 52826.205 24/03/10,11:40:41,03,09,1, 11.9,1,1, 3.357, 10497.113, 357.042, 52826.214 24/03/10,11:40:41,04,09,1, 11.9,1,1, 3.357, 10497.133, 357.035, 52826.212 24/03/10,11:40:41,05,09,1, 11.9,1,1, 3.357, 10497.129, 357.038, 52826.202 24/03/10,11:40:41,06,09,1, 11.9,1,1, 3.357, 10497.129, 357.043, 52826.203 24/03/10,11:40:41,07,09,1, 11.9,1,1, 3.357, 10497.144, 357.031, 52826.226 24/03/10,11:40:41,08,09,1, 11.9,1,1, 3.357, 10497.151, 357.057, 52826.230 24/03/10,11:40:41,09,09,1, 11.9,1,1, 3.357, 10497.112, 357.034, 52826.204 24/03/10,11:40:41,10,09,1, 11.9,1,1, 3.357, 10497.132, 357.041, 52826.213 24/03/10,11:40:41,11,09,1, 11.9,1,1, 3.357, 10497.130, 357.056, 52826.213 24/03/10,11:40:41,12,09,1, 11.9,1,1, 3.357, 10497.128, 357.046, 52826.208 24/03/10,11:40:41,13,09,1, 11.9,1,1, 3.357, 10497.143, 357.045, 52826.228 24/03/10,11:40:41,14,09,1, 11.9,1,1, 3.357, 10497.119, 357.071, 52826.208 24/03/10,11:40:41,15,09,1, 11.9,1,1, 3.357, 10497.136, 357.042, 52826.235 24/03/10,11:40:41,16,09,1, 11.9,1,1, 3.357, 10497.129, 357.056, 52826.217 24/03/10,11:40:41,17,09,1, 11.9,1,1, 3.357, 10497.134, 357.056, 52826.207 24/03/10,11:40:41,18,09,1, 11.9,1,1, 3.357, 10497.142, 357.040, 52826.211 24/03/10,11:40:41,19,09,1, 11.9,1,1, 3.357, 10497.131, 357.041, 52826.223 24/03/10,11:40:42,00,10,1, 11.8,1,1, 3.356, 10497.128, 357.041, 52826.223 24/03/10,11:40:42,01,10,1, 11.8,1,1, 3.356, 10497.138, 357.053, 52826.212 24/03/10,11:40:42,02,10,1, 11.8,1,1, 3.356, 10497.131, 357.042, 52826.237 24/03/10,11:40:42,03,10,1, 11.8,1,1, 3.356, 10497.131, 357.077, 52826.208 24/03/10,11:40:42,04,10,1, 11.8,1,1, 3.356, 10497.133, 357.078, 52826.251 24/03/10,11:40:42,05,10,1, 11.8,1,1, 3.356, 10497.127, 357.051, 52826.254 24/03/10,11:40:42,06,10,1, 11.8,1,1, 3.356, 10497.152, 357.067, 52826.243 24/03/10,11:40:42,07,10,1, 11.8,1,1, 3.356, 10497.160, 357.077, 52826.211 24/03/10,11:40:42,08,10,1, 11.8,1,1, 3.356, 10497.173, 357.071, 52826.212 24/03/10,11:40:42,09,10,1, 11.8,1,1, 3.356, 10497.164, 357.092, 52826.247 24/03/10,11:40:42,10,10,1, 11.8,1,1, 3.356, 10497.154, 357.103, 52826.235 24/03/10,11:40:42,11,10,1, 11.8,1,1, 3.356, 10497.153, 357.085, 52826.228 24/03/10,11:40:42,12,10,1, 11.8,1,1, 3.356, 10497.169, 357.077, 52826.228 24/03/10,11:40:42,13,10,1, 11.8,1,1, 3.356, 10497.171, 357.097, 52826.219 24/03/10,11:40:42,14,10,1, 11.8,1,1, 3.356, 10497.170, 357.085, 52826.212 24/03/10,11:40:42,15,10,1, 11.8,1,1, 3.356, 10497.187, 357.064, 52826.215 24/03/10,11:40:42,16,10,1, 11.8,1,1, 3.356, 10497.159, 357.095, 52826.226 24/03/10,11:40:42,17,10,1, 11.8,1,1, 3.356, 10497.192, 357.099, 52826.222 24/03/10,11:40:42,18,10,1, 11.8,1,1, 3.356, 10497.158, 357.072, 52826.253 24/03/10,11:40:42,19,10,1, 11.8,1,1, 3.356, 10497.163, 357.117, 52826.258 24/03/10,11:40:43,00,09,1, 11.9,1,1, 3.364, 10497.161, 357.117, 52826.258 24/03/10,11:40:43,01,09,1, 11.9,1,1, 3.364, 10497.180, 357.114, 52826.225 24/03/10,11:40:43,02,09,1, 11.9,1,1, 3.364, 10497.164, 357.101, 52826.240 24/03/10,11:40:43,03,09,1, 11.9,1,1, 3.364, 10497.167, 357.104, 52826.234 24/03/10,11:40:43,04,09,1, 11.9,1,1, 3.364, 10497.208, 357.097, 52826.274 24/03/10,11:40:43,05,09,1, 11.9,1,1, 3.364, 10497.194, 357.078, 52826.214 24/03/10,11:40:43,06,09,1, 11.9,1,1, 3.364, 10497.185, 357.084, 52826.261 24/03/10,11:40:43,07,09,1, 11.9,1,1, 3.364, 10497.185, 357.099, 52826.281 24/03/10,11:40:43,08,09,1, 11.9,1,1, 3.364, 10497.205, 357.082, 52826.236 24/03/10,11:40:43,09,09,1, 11.9,1,1, 3.364, 10497.184, 357.102, 52826.255 24/03/10,11:40:43,10,09,1, 11.9,1,1, 3.364, 10497.212, 357.085, 52826.267 24/03/10,11:40:43,11,09,1, 11.9,1,1, 3.364, 10497.183, 357.109, 52826.272 24/03/10,11:40:43,12,09,1, 11.9,1,1, 3.364, 10497.208, 357.116, 52826.246 24/03/10,11:40:43,13,09,1, 11.9,1,1, 3.364, 10497.204, 357.096, 52826.248 24/03/10,11:40:43,14,09,1, 11.9,1,1, 3.364, 10497.201, 357.110, 52826.271 24/03/10,11:40:43,15,09,1, 11.9,1,1, 3.364, 10497.183, 357.120, 52826.241 24/03/10,11:40:43,16,09,1, 11.9,1,1, 3.364, 10497.237, 357.098, 52826.260 24/03/10,11:40:43,17,09,1, 11.9,1,1, 3.364, 10497.201, 357.098, 52826.247 24/03/10,11:40:43,18,09,1, 11.9,1,1, 3.364, 10497.204, 357.112, 52826.278 24/03/10,11:40:43,19,09,1, 11.9,1,1, 3.364, 10497.182, 357.160, 52826.531 24/03/10,11:40:44,00,09,1, 12.0,1,1, 3.358, 10497.178, 357.160, 52826.531 24/03/10,11:40:44,01,09,1, 12.0,1,1, 3.358, 10497.208, 357.124, 52826.316 24/03/10,11:40:44,02,09,1, 12.0,1,1, 3.358, 10497.216, 357.104, 52826.284 24/03/10,11:40:44,03,09,1, 12.0,1,1, 3.358, 10497.200, 357.137, 52826.313 24/03/10,11:40:44,04,09,1, 12.0,1,1, 3.358, 10497.210, 357.116, 52826.296 24/03/10,11:40:44,05,09,1, 12.0,1,1, 3.358, 10497.205, 357.107, 52826.310 24/03/10,11:40:44,06,09,1, 12.0,1,1, 3.358, 10497.201, 357.118, 52826.276 24/03/10,11:40:44,07,09,1, 12.0,1,1, 3.358, 10497.190, 357.109, 52826.269 24/03/10,11:40:44,08,09,1, 12.0,1,1, 3.358, 10497.216, 357.116, 52826.277 24/03/10,11:40:44,09,09,1, 12.0,1,1, 3.358, 10497.216, 357.127, 52826.265 24/03/10,11:40:44,10,09,1, 12.0,1,1, 3.358, 10497.217, 357.123, 52826.271 24/03/10,11:40:44,11,09,1, 12.0,1,1, 3.358, 10497.200, 357.127, 52826.317 24/03/10,11:40:44,12,09,1, 12.0,1,1, 3.358, 10497.238, 357.122, 52826.287 24/03/10,11:40:44,13,09,1, 12.0,1,1, 3.358, 10497.212, 357.131, 52826.311 24/03/10,11:40:44,14,09,1, 12.0,1,1, 3.358, 10497.226, 357.117, 52826.300 24/03/10,11:40:44,15,09,1, 12.0,1,1, 3.358, 10497.222, 357.134, 52826.298 24/03/10,11:40:44,16,09,1, 12.0,1,1, 3.358, 10497.215, 357.154, 52826.320 24/03/10,11:40:44,17,09,1, 12.0,1,1, 3.358, 10497.247, 357.127, 52826.288 24/03/10,11:40:44,18,09,1, 12.0,1,1, 3.358, 10497.242, 357.146, 52826.276 24/03/10,11:40:44,19,09,1, 12.0,1,1, 3.358, 10497.219, 357.129, 52826.275 24/03/10,11:40:45,00,09,1, 11.9,1,1, 3.361, 10497.211, 357.129, 52826.275 24/03/10,11:40:45,01,09,1, 11.9,1,1, 3.361, 10497.226, 357.147, 52826.314 24/03/10,11:40:45,02,09,1, 11.9,1,1, 3.361, 10497.245, 357.135, 52826.309 24/03/10,11:40:45,03,09,1, 11.9,1,1, 3.361, 10497.246, 357.120, 52826.290 24/03/10,11:40:45,04,09,1, 11.9,1,1, 3.361, 10497.238, 357.144, 52826.294 24/03/10,11:40:45,05,09,1, 11.9,1,1, 3.361, 10497.235, 357.169, 52826.277 24/03/10,11:40:45,06,09,1, 11.9,1,1, 3.361, 10497.243, 357.139, 52826.297 24/03/10,11:40:45,07,09,1, 11.9,1,1, 3.361, 10497.232, 357.162, 52826.315 24/03/10,11:40:45,08,09,1, 11.9,1,1, 3.361, 10497.233, 357.138, 52826.296 24/03/10,11:40:45,09,09,1, 11.9,1,1, 3.361, 10497.250, 357.139, 52826.281 24/03/10,11:40:45,10,09,1, 11.9,1,1, 3.361, 10497.234, 357.170, 52826.272 24/03/10,11:40:45,11,09,1, 11.9,1,1, 3.361, 10497.251, 357.156, 52826.265 24/03/10,11:40:45,12,09,1, 11.9,1,1, 3.361, 10497.247, 357.150, 52826.264 24/03/10,11:40:45,13,09,1, 11.9,1,1, 3.361, 10497.237, 357.152, 52826.277 24/03/10,11:40:45,14,09,1, 11.9,1,1, 3.361, 10497.271, 357.147, 52826.312 24/03/10,11:40:45,15,09,1, 11.9,1,1, 3.361, 10497.228, 357.161, 52826.316 24/03/10,11:40:45,16,09,1, 11.9,1,1, 3.361, 10497.264, 357.155, 52826.286 24/03/10,11:40:45,17,09,1, 11.9,1,1, 3.361, 10497.238, 357.184, 52826.271 24/03/10,11:40:45,18,09,1, 11.9,1,1, 3.361, 10497.247, 357.162, 52826.291 24/03/10,11:40:45,19,09,1, 11.9,1,1, 3.361, 10497.268, 357.173, 52826.271 24/03/10,11:40:46,00,09,1, 11.9,1,1, 3.360, 10497.261, 357.173, 52826.271 24/03/10,11:40:46,01,09,1, 11.9,1,1, 3.360, 10497.268, 357.169, 52826.303 24/03/10,11:40:46,02,09,1, 11.9,1,1, 3.360, 10497.255, 357.161, 52826.281 24/03/10,11:40:46,03,09,1, 11.9,1,1, 3.360, 10497.265, 357.176, 52826.310 24/03/10,11:40:46,04,09,1, 11.9,1,1, 3.360, 10497.249, 357.150, 52826.298 24/03/10,11:40:46,05,09,1, 11.9,1,1, 3.360, 10497.283, 357.154, 52826.319 24/03/10,11:40:46,06,09,1, 11.9,1,1, 3.360, 10497.270, 357.164, 52826.275 24/03/10,11:40:46,07,09,1, 11.9,1,1, 3.360, 10497.275, 357.185, 52826.319 24/03/10,11:40:46,08,09,1, 11.9,1,1, 3.360, 10497.285, 357.191, 52826.319 24/03/10,11:40:46,09,09,1, 11.9,1,1, 3.360, 10497.270, 357.159, 52826.298 24/03/10,11:40:46,10,09,1, 11.9,1,1, 3.360, 10497.271, 357.182, 52826.309 24/03/10,11:40:46,11,09,1, 11.9,1,1, 3.360, 10497.293, 357.183, 52826.341 24/03/10,11:40:46,12,09,1, 11.9,1,1, 3.360, 10497.291, 357.176, 52826.337 24/03/10,11:40:46,13,09,1, 11.9,1,1, 3.360, 10497.297, 357.184, 52826.320 24/03/10,11:40:46,14,09,1, 11.9,1,1, 3.360, 10497.311, 357.168, 52826.300 24/03/10,11:40:46,15,09,1, 11.9,1,1, 3.360, 10497.314, 357.180, 52826.306 24/03/10,11:40:46,16,09,1, 11.9,1,1, 3.360, 10497.302, 357.158, 52826.315 24/03/10,11:40:46,17,09,1, 11.9,1,1, 3.360, 10497.323, 357.183, 52826.336 24/03/10,11:40:46,18,09,1, 11.9,1,1, 3.360, 10497.298, 357.188, 52826.312 24/03/10,11:40:46,19,09,1, 11.9,1,1, 3.360, 10497.304, 357.179, 52826.345 24/03/10,11:40:47,00,09,1, 11.9,1,1, 3.361, 10497.303, 357.179, 52826.345 24/03/10,11:40:47,01,09,1, 11.9,1,1, 3.361, 10497.312, 357.188, 52826.341 24/03/10,11:40:47,02,09,1, 11.9,1,1, 3.361, 10497.299, 357.211, 52826.336 24/03/10,11:40:47,03,09,1, 11.9,1,1, 3.361, 10497.310, 357.202, 52826.332 24/03/10,11:40:47,04,09,1, 11.9,1,1, 3.361, 10497.329, 357.194, 52826.334 24/03/10,11:40:47,05,09,1, 11.9,1,1, 3.361, 10497.320, 357.188, 52826.333 24/03/10,11:40:47,06,09,1, 11.9,1,1, 3.361, 10497.297, 357.185, 52826.318 24/03/10,11:40:47,07,09,1, 11.9,1,1, 3.361, 10497.331, 357.214, 52826.334 24/03/10,11:40:47,08,09,1, 11.9,1,1, 3.361, 10497.310, 357.183, 52826.295 24/03/10,11:40:47,09,09,1, 11.9,1,1, 3.361, 10497.329, 357.199, 52826.304 24/03/10,11:40:47,10,09,1, 11.9,1,1, 3.361, 10497.351, 357.205, 52826.334 24/03/10,11:40:47,11,09,1, 11.9,1,1, 3.361, 10497.328, 357.201, 52826.350 24/03/10,11:40:47,12,09,1, 11.9,1,1, 3.361, 10497.338, 357.197, 52826.283 24/03/10,11:40:47,13,09,1, 11.9,1,1, 3.361, 10497.340, 357.207, 52826.339 24/03/10,11:40:47,14,09,1, 11.9,1,1, 3.361, 10497.345, 357.210, 52826.297 24/03/10,11:40:47,15,09,1, 11.9,1,1, 3.361, 10497.352, 357.213, 52826.334 24/03/10,11:40:47,16,09,1, 11.9,1,1, 3.361, 10497.366, 357.189, 52826.326 24/03/10,11:40:47,17,09,1, 11.9,1,1, 3.361, 10497.349, 357.197, 52826.332 24/03/10,11:40:47,18,09,1, 11.9,1,1, 3.361, 10497.354, 357.202, 52826.312 24/03/10,11:40:47,19,09,1, 11.9,1,1, 3.361, 10497.362, 357.214, 52826.315 24/03/10,11:40:48,00,09,1, 11.9,1,1, 3.360, 10497.361, 357.214, 52826.315 24/03/10,11:40:48,01,09,1, 11.9,1,1, 3.360, 10497.347, 357.210, 52826.298 24/03/10,11:40:48,02,09,1, 11.9,1,1, 3.360, 10497.363, 357.198, 52826.327 24/03/10,11:40:48,03,09,1, 11.9,1,1, 3.360, 10497.363, 357.212, 52826.266 24/03/10,11:40:48,04,09,1, 11.9,1,1, 3.360, 10497.368, 357.208, 52826.316 24/03/10,11:40:48,05,09,1, 11.9,1,1, 3.360, 10497.369, 357.221, 52826.325 24/03/10,11:40:48,06,09,1, 11.9,1,1, 3.360, 10497.367, 357.197, 52826.330 24/03/10,11:40:48,07,09,1, 11.9,1,1, 3.360, 10497.384, 357.220, 52826.322 24/03/10,11:40:48,08,09,1, 11.9,1,1, 3.360, 10497.383, 357.185, 52826.290 24/03/10,11:40:48,09,09,1, 11.9,1,1, 3.360, 10497.390, 357.229, 52826.328 24/03/10,11:40:48,10,09,1, 11.9,1,1, 3.360, 10497.395, 357.234, 52826.317 24/03/10,11:40:48,11,09,1, 11.9,1,1, 3.360, 10497.388, 357.205, 52826.333 24/03/10,11:40:48,12,09,1, 11.9,1,1, 3.360, 10497.409, 357.211, 52826.332 24/03/10,11:40:48,13,09,1, 11.9,1,1, 3.360, 10497.401, 357.206, 52826.318 24/03/10,11:40:48,14,09,1, 11.9,1,1, 3.360, 10497.413, 357.209, 52826.315 24/03/10,11:40:48,15,09,1, 11.9,1,1, 3.360, 10497.408, 357.222, 52826.324 24/03/10,11:40:48,16,09,1, 11.9,1,1, 3.360, 10497.407, 357.205, 52826.292 24/03/10,11:40:48,17,09,1, 11.9,1,1, 3.360, 10497.411, 357.217, 52826.294 24/03/10,11:40:48,18,09,1, 11.9,1,1, 3.360, 10497.416, 357.230, 52826.305 24/03/10,11:40:48,19,09,1, 11.9,1,1, 3.360, 10497.425, 357.223, 52826.367 24/03/10,11:40:49,00,09,1, 11.9,1,1, 3.360, 10497.420, 357.223, 52826.367 24/03/10,11:40:49,01,09,1, 11.9,1,1, 3.360, 10497.394, 357.228, 52826.359 24/03/10,11:40:49,02,09,1, 11.9,1,1, 3.360, 10497.389, 357.245, 52826.588 24/03/10,11:40:49,03,09,1, 11.9,1,1, 3.360, 10497.449, 357.224, 52826.365 24/03/10,11:40:49,04,09,1, 11.9,1,1, 3.360, 10497.437, 357.250, 52826.321 24/03/10,11:40:49,05,09,1, 11.9,1,1, 3.360, 10497.438, 357.220, 52826.352 24/03/10,11:40:49,06,09,1, 11.9,1,1, 3.360, 10497.425, 357.237, 52826.378 24/03/10,11:40:49,07,09,1, 11.9,1,1, 3.360, 10497.451, 357.243, 52826.343 24/03/10,11:40:49,08,09,1, 11.9,1,1, 3.360, 10497.425, 357.252, 52826.353 24/03/10,11:40:49,09,09,1, 11.9,1,1, 3.360, 10497.454, 357.254, 52826.328 24/03/10,11:40:49,10,09,1, 11.9,1,1, 3.360, 10497.468, 357.257, 52826.368 24/03/10,11:40:49,11,09,1, 11.9,1,1, 3.360, 10497.428, 357.259, 52826.355 24/03/10,11:40:49,12,09,1, 11.9,1,1, 3.360, 10497.435, 357.242, 52826.283 24/03/10,11:40:49,13,09,1, 11.9,1,1, 3.360, 10497.452, 357.254, 52826.323 24/03/10,11:40:49,14,09,1, 11.9,1,1, 3.360, 10497.437, 357.253, 52826.339 24/03/10,11:40:49,15,09,1, 11.9,1,1, 3.360, 10497.445, 357.259, 52826.369 24/03/10,11:40:49,16,09,1, 11.9,1,1, 3.360, 10497.469, 357.259, 52826.368 24/03/10,11:40:49,17,09,1, 11.9,1,1, 3.360, 10497.470, 357.249, 52826.349 24/03/10,11:40:49,18,09,1, 11.9,1,1, 3.360, 10497.459, 357.262, 52826.333 24/03/10,11:40:49,19,09,1, 11.9,1,1, 3.360, 10497.471, 357.261, 52826.358 24/03/10,11:40:50,00,09,1, 11.9,1,1, 3.361, 10497.470, 357.261, 52826.358 24/03/10,11:40:50,01,09,1, 11.9,1,1, 3.361, 10497.454, 357.284, 52826.392 24/03/10,11:40:50,02,09,1, 11.9,1,1, 3.361, 10497.464, 357.261, 52826.338 24/03/10,11:40:50,03,09,1, 11.9,1,1, 3.361, 10497.476, 357.259, 52826.381 24/03/10,11:40:50,04,09,1, 11.9,1,1, 3.361, 10497.492, 357.262, 52826.346 24/03/10,11:40:50,05,09,1, 11.9,1,1, 3.361, 10497.482, 357.249, 52826.346 24/03/10,11:40:50,06,09,1, 11.9,1,1, 3.361, 10497.496, 357.266, 52826.349 24/03/10,11:40:50,07,09,1, 11.9,1,1, 3.361, 10497.490, 357.244, 52826.375 24/03/10,11:40:50,08,09,1, 11.9,1,1, 3.361, 10497.486, 357.251, 52826.349 24/03/10,11:40:50,09,09,1, 11.9,1,1, 3.361, 10497.474, 357.270, 52826.349 24/03/10,11:40:50,10,09,1, 11.9,1,1, 3.361, 10497.497, 357.228, 52826.404 24/03/10,11:40:50,11,09,1, 11.9,1,1, 3.361, 10497.497, 357.263, 52826.360 24/03/10,11:40:50,12,09,1, 11.9,1,1, 3.361, 10497.504, 357.221, 52826.314 24/03/10,11:40:50,13,09,1, 11.9,1,1, 3.361, 10497.519, 357.267, 52826.343 24/03/10,11:40:50,14,09,1, 11.9,1,1, 3.361, 10497.520, 357.261, 52826.333 24/03/10,11:40:50,15,09,1, 11.9,1,1, 3.361, 10497.517, 357.257, 52826.355 24/03/10,11:40:50,16,09,1, 11.9,1,1, 3.361, 10497.517, 357.270, 52826.334 24/03/10,11:40:50,17,09,1, 11.9,1,1, 3.361, 10497.518, 357.250, 52826.364 24/03/10,11:40:50,18,09,1, 11.9,1,1, 3.361, 10497.514, 357.266, 52826.345 24/03/10,11:40:50,19,09,1, 11.9,1,1, 3.361, 10497.528, 357.262, 52826.368 24/03/10,11:40:51,00,09,1, 11.9,1,1, 3.363, 10497.520, 357.262, 52826.368 24/03/10,11:40:51,01,09,1, 11.9,1,1, 3.363, 10497.534, 357.269, 52826.348 24/03/10,11:40:51,02,09,1, 11.9,1,1, 3.363, 10497.535, 357.255, 52826.347 24/03/10,11:40:51,03,09,1, 11.9,1,1, 3.363, 10497.558, 357.272, 52826.388 24/03/10,11:40:51,04,09,1, 11.9,1,1, 3.363, 10497.537, 357.259, 52826.361 24/03/10,11:40:51,05,09,1, 11.9,1,1, 3.363, 10497.545, 357.278, 52826.376 24/03/10,11:40:51,06,09,1, 11.9,1,1, 3.363, 10497.560, 357.273, 52826.385 24/03/10,11:40:51,07,09,1, 11.9,1,1, 3.363, 10497.556, 357.233, 52826.326 24/03/10,11:40:51,08,09,1, 11.9,1,1, 3.363, 10497.542, 357.267, 52826.611 24/03/10,11:40:51,09,09,1, 11.9,1,1, 3.363, 10497.596, 357.248, 52826.335 24/03/10,11:40:51,10,09,1, 11.9,1,1, 3.363, 10497.580, 357.276, 52826.305 24/03/10,11:40:51,11,09,1, 11.9,1,1, 3.363, 10497.590, 357.289, 52826.344 24/03/10,11:40:51,12,09,1, 11.9,1,1, 3.363, 10497.578, 357.274, 52826.389 24/03/10,11:40:51,13,09,1, 11.9,1,1, 3.363, 10497.564, 357.266, 52826.385 24/03/10,11:40:51,14,09,1, 11.9,1,1, 3.363, 10497.577, 357.257, 52826.373 24/03/10,11:40:51,15,09,1, 11.9,1,1, 3.363, 10497.575, 357.273, 52826.344 24/03/10,11:40:51,16,09,1, 11.9,1,1, 3.363, 10497.574, 357.240, 52826.350 24/03/10,11:40:51,17,09,1, 11.9,1,1, 3.363, 10497.585, 357.247, 52826.354 24/03/10,11:40:51,18,09,1, 11.9,1,1, 3.363, 10497.572, 357.249, 52826.346 24/03/10,11:40:51,19,09,1, 11.9,1,1, 3.363, 10497.563, 357.263, 52826.333 24/03/10,11:40:52,00,09,1, 11.9,1,1, 3.362, 10497.562, 357.263, 52826.333 24/03/10,11:40:52,01,09,1, 11.9,1,1, 3.362, 10497.593, 357.278, 52826.374 24/03/10,11:40:52,02,09,1, 11.9,1,1, 3.362, 10497.612, 357.279, 52826.358 24/03/10,11:40:52,03,09,1, 11.9,1,1, 3.362, 10497.617, 357.280, 52826.416 24/03/10,11:40:52,04,09,1, 11.9,1,1, 3.362, 10497.575, 357.282, 52826.379 24/03/10,11:40:52,05,09,1, 11.9,1,1, 3.362, 10497.628, 357.265, 52826.308 24/03/10,11:40:52,06,09,1, 11.9,1,1, 3.362, 10497.584, 357.290, 52826.424 24/03/10,11:40:52,07,09,1, 11.9,1,1, 3.362, 10497.589, 357.263, 52826.418 24/03/10,11:40:52,08,09,1, 11.9,1,1, 3.362, 10497.580, 357.264, 52826.358 24/03/10,11:40:52,09,09,1, 11.9,1,1, 3.362, 10497.597, 357.269, 52826.345 24/03/10,11:40:52,10,09,1, 11.9,1,1, 3.362, 10497.592, 357.283, 52826.362 24/03/10,11:40:52,11,09,1, 11.9,1,1, 3.362, 10497.614, 357.273, 52826.387 24/03/10,11:40:52,12,09,1, 11.9,1,1, 3.362, 10497.612, 357.288, 52826.395 24/03/10,11:40:52,13,09,1, 11.9,1,1, 3.362, 10497.616, 357.268, 52826.368 24/03/10,11:40:52,14,09,1, 11.9,1,1, 3.362, 10497.618, 357.297, 52826.415 24/03/10,11:40:52,15,09,1, 11.9,1,1, 3.362, 10497.648, 357.284, 52826.377 24/03/10,11:40:52,16,09,1, 11.9,1,1, 3.362, 10497.620, 357.267, 52826.378 24/03/10,11:40:52,17,09,1, 11.9,1,1, 3.362, 10497.658, 357.265, 52826.401 24/03/10,11:40:52,18,09,1, 11.9,1,1, 3.362, 10497.634, 357.297, 52826.380 24/03/10,11:40:52,19,09,1, 11.9,1,1, 3.362, 10497.629, 357.255, 52826.402 24/03/10,11:40:53,00,09,1, 11.9,1,1, 3.357, 10497.628, 357.255, 52826.402 24/03/10,11:40:53,01,09,1, 11.9,1,1, 3.357, 10497.652, 357.270, 52826.416 24/03/10,11:40:53,02,09,1, 11.9,1,1, 3.357, 10497.646, 357.260, 52826.393 24/03/10,11:40:53,03,09,1, 11.9,1,1, 3.357, 10497.658, 357.271, 52826.400 24/03/10,11:40:53,04,09,1, 11.9,1,1, 3.357, 10497.664, 357.275, 52826.422 24/03/10,11:40:53,05,09,1, 11.9,1,1, 3.357, 10497.651, 357.304, 52826.397 24/03/10,11:40:53,06,09,1, 11.9,1,1, 3.357, 10497.677, 357.283, 52826.398 24/03/10,11:40:53,07,09,1, 11.9,1,1, 3.357, 10497.686, 357.278, 52826.413 24/03/10,11:40:53,08,09,1, 11.9,1,1, 3.357, 10497.684, 357.281, 52826.423 24/03/10,11:40:53,09,09,1, 11.9,1,1, 3.357, 10497.672, 357.281, 52826.395 24/03/10,11:40:53,10,09,1, 11.9,1,1, 3.357, 10497.687, 357.289, 52826.387 24/03/10,11:40:53,11,09,1, 11.9,1,1, 3.357, 10497.671, 357.272, 52826.381 24/03/10,11:40:53,12,09,1, 11.9,1,1, 3.357, 10497.704, 357.287, 52826.407 24/03/10,11:40:53,13,09,1, 11.9,1,1, 3.357, 10497.708, 357.282, 52826.382 24/03/10,11:40:53,14,09,1, 11.9,1,1, 3.357, 10497.709, 357.267, 52826.453 24/03/10,11:40:53,15,09,1, 11.9,1,1, 3.357, 10497.718, 357.301, 52826.309 24/03/10,11:40:53,16,09,1, 11.9,1,1, 3.357, 10497.765, 357.311, 52826.385 24/03/10,11:40:53,17,09,1, 11.9,1,1, 3.357, 10497.727, 357.299, 52826.412 24/03/10,11:40:53,18,09,1, 11.9,1,1, 3.357, 10497.753, 357.299, 52826.415 24/03/10,11:40:53,19,09,1, 11.9,1,1, 3.357, 10497.702, 357.282, 52826.399 24/03/10,11:40:54,00,09,1, 11.9,1,1, 3.363, 10497.695, 357.282, 52826.399 24/03/10,11:40:54,01,09,1, 11.9,1,1, 3.363, 10497.710, 357.296, 52826.408 24/03/10,11:40:54,02,09,1, 11.9,1,1, 3.363, 10497.712, 357.293, 52826.415 24/03/10,11:40:54,03,09,1, 11.9,1,1, 3.363, 10497.716, 357.305, 52826.440 24/03/10,11:40:54,04,09,1, 11.9,1,1, 3.363, 10497.737, 357.293, 52826.468 24/03/10,11:40:54,05,09,1, 11.9,1,1, 3.363, 10497.725, 357.286, 52826.414 24/03/10,11:40:54,06,09,1, 11.9,1,1, 3.363, 10497.726, 357.312, 52826.445 24/03/10,11:40:54,07,09,1, 11.9,1,1, 3.363, 10497.747, 357.301, 52826.431 24/03/10,11:40:54,08,09,1, 11.9,1,1, 3.363, 10497.766, 357.301, 52826.550 24/03/10,11:40:54,09,09,1, 11.9,1,1, 3.363, 10497.764, 357.287, 52826.368 24/03/10,11:40:54,10,09,1, 11.9,1,1, 3.363, 10497.739, 357.314, 52826.391 24/03/10,11:40:54,11,09,1, 11.9,1,1, 3.363, 10497.746, 357.294, 52826.443 24/03/10,11:40:54,12,09,1, 11.9,1,1, 3.363, 10497.738, 357.313, 52826.398 24/03/10,11:40:54,13,09,1, 11.9,1,1, 3.363, 10497.737, 357.318, 52826.428 24/03/10,11:40:54,14,09,1, 11.9,1,1, 3.363, 10497.760, 357.322, 52826.448 24/03/10,11:40:54,15,09,1, 11.9,1,1, 3.363, 10497.753, 357.321, 52826.445 24/03/10,11:40:54,16,09,1, 11.9,1,1, 3.363, 10497.715, 357.304, 52826.415 24/03/10,11:40:54,17,09,1, 11.9,1,1, 3.363, 10497.765, 357.309, 52826.392 24/03/10,11:40:54,18,09,1, 11.9,1,1, 3.363, 10497.773, 357.303, 52826.414 24/03/10,11:40:54,19,09,1, 11.9,1,1, 3.363, 10497.743, 357.319, 52826.514 24/03/10,11:40:55,00,09,1, 11.9,1,1, 3.362, 10497.737, 357.319, 52826.514 24/03/10,11:40:55,01,09,1, 11.9,1,1, 3.362, 10497.785, 357.322, 52826.444 24/03/10,11:40:55,02,09,1, 11.9,1,1, 3.362, 10497.762, 357.301, 52826.417 24/03/10,11:40:55,03,09,1, 11.9,1,1, 3.362, 10497.778, 357.295, 52826.388 24/03/10,11:40:55,04,09,1, 11.9,1,1, 3.362, 10497.781, 357.316, 52826.404 24/03/10,11:40:55,05,09,1, 11.9,1,1, 3.362, 10497.787, 357.309, 52826.391 24/03/10,11:40:55,06,09,1, 11.9,1,1, 3.362, 10497.798, 357.302, 52826.442 24/03/10,11:40:55,07,09,1, 11.9,1,1, 3.362, 10497.816, 357.312, 52826.425 24/03/10,11:40:55,08,09,1, 11.9,1,1, 3.362, 10497.780, 357.323, 52826.450 24/03/10,11:40:55,09,09,1, 11.9,1,1, 3.362, 10497.809, 357.304, 52826.408 24/03/10,11:40:55,10,09,1, 11.9,1,1, 3.362, 10497.803, 357.321, 52826.403 24/03/10,11:40:55,11,09,1, 11.9,1,1, 3.362, 10497.833, 357.316, 52826.409 24/03/10,11:40:55,12,09,1, 11.9,1,1, 3.362, 10497.860, 357.302, 52826.426 24/03/10,11:40:55,13,09,1, 11.9,1,1, 3.362, 10497.829, 357.288, 52826.436 24/03/10,11:40:55,14,09,1, 11.9,1,1, 3.362, 10497.833, 357.315, 52826.461 24/03/10,11:40:55,15,09,1, 11.9,1,1, 3.362, 10497.834, 357.298, 52826.430 24/03/10,11:40:55,16,09,1, 11.9,1,1, 3.362, 10497.814, 357.313, 52826.461 24/03/10,11:40:55,17,09,1, 11.9,1,1, 3.362, 10497.835, 357.299, 52826.491 24/03/10,11:40:55,18,09,1, 11.9,1,1, 3.362, 10497.836, 357.317, 52826.457 24/03/10,11:40:55,19,09,1, 11.9,1,1, 3.362, 10497.840, 357.308, 52826.442 24/03/10,11:40:56,00,09,1, 11.9,1,1, 3.359, 10497.837, 357.308, 52826.442 24/03/10,11:40:56,01,09,1, 11.9,1,1, 3.359, 10497.858, 357.302, 52826.452 24/03/10,11:40:56,02,09,1, 11.9,1,1, 3.359, 10497.862, 357.323, 52826.450 24/03/10,11:40:56,03,09,1, 11.9,1,1, 3.359, 10497.829, 357.321, 52826.457 24/03/10,11:40:56,04,09,1, 11.9,1,1, 3.359, 10497.840, 357.302, 52826.454 24/03/10,11:40:56,05,09,1, 11.9,1,1, 3.359, 10497.872, 357.325, 52826.438 24/03/10,11:40:56,06,09,1, 11.9,1,1, 3.359, 10497.877, 357.317, 52826.463 24/03/10,11:40:56,07,09,1, 11.9,1,1, 3.359, 10497.876, 357.315, 52826.444 24/03/10,11:40:56,08,09,1, 11.9,1,1, 3.359, 10497.888, 357.319, 52826.476 24/03/10,11:40:56,09,09,1, 11.9,1,1, 3.359, 10497.887, 357.317, 52826.471 24/03/10,11:40:56,10,09,1, 11.9,1,1, 3.359, 10497.889, 357.323, 52826.455 24/03/10,11:40:56,11,09,1, 11.9,1,1, 3.359, 10497.895, 357.326, 52826.452 24/03/10,11:40:56,12,09,1, 11.9,1,1, 3.359, 10497.878, 357.316, 52826.464 24/03/10,11:40:56,13,09,1, 11.9,1,1, 3.359, 10497.871, 357.307, 52826.463 24/03/10,11:40:56,14,09,1, 11.9,1,1, 3.359, 10497.917, 357.281, 52826.262 24/03/10,11:40:56,15,09,1, 11.9,1,1, 3.359, 10497.939, 357.308, 52826.425 24/03/10,11:40:56,16,09,1, 11.9,1,1, 3.359, 10497.914, 357.306, 52826.457 24/03/10,11:40:56,17,09,1, 11.9,1,1, 3.359, 10497.910, 357.321, 52826.450 24/03/10,11:40:56,18,09,1, 11.9,1,1, 3.359, 10497.920, 357.333, 52826.473 24/03/10,11:40:56,19,09,1, 11.9,1,1, 3.359, 10497.894, 357.326, 52826.457 24/03/10,11:40:57,00,09,1, 12.0,1,1, 3.360, 10497.887, 357.326, 52826.457 24/03/10,11:40:57,01,09,1, 12.0,1,1, 3.360, 10497.897, 357.316, 52826.448 24/03/10,11:40:57,02,09,1, 12.0,1,1, 3.360, 10497.920, 357.344, 52826.650 24/03/10,11:40:57,03,09,1, 12.0,1,1, 3.360, 10497.907, 357.347, 52826.675 24/03/10,11:40:57,04,09,1, 12.0,1,1, 3.360, 10497.911, 357.345, 52826.670 24/03/10,11:40:57,05,09,1, 12.0,1,1, 3.360, 10497.910, 357.364, 52826.605 24/03/10,11:40:57,06,09,1, 12.0,1,1, 3.360, 10497.940, 357.345, 52826.655 24/03/10,11:40:57,07,09,1, 12.0,1,1, 3.360, 10497.956, 357.355, 52826.629 24/03/10,11:40:57,08,09,1, 12.0,1,1, 3.360, 10497.957, 357.360, 52826.638 24/03/10,11:40:57,09,09,1, 12.0,1,1, 3.360, 10497.950, 357.337, 52826.632 24/03/10,11:40:57,10,09,1, 12.0,1,1, 3.360, 10497.947, 357.344, 52826.650 24/03/10,11:40:57,11,09,1, 12.0,1,1, 3.360, 10497.948, 357.359, 52826.657 24/03/10,11:40:57,12,09,1, 12.0,1,1, 3.360, 10497.973, 357.343, 52826.673 24/03/10,11:40:57,13,09,1, 12.0,1,1, 3.360, 10497.943, 357.346, 52826.620 24/03/10,11:40:57,14,09,1, 12.0,1,1, 3.360, 10497.965, 357.356, 52826.663 24/03/10,11:40:57,15,09,1, 12.0,1,1, 3.360, 10497.960, 357.368, 52826.635 24/03/10,11:40:57,16,09,1, 12.0,1,1, 3.360, 10497.997, 357.377, 52826.672 24/03/10,11:40:57,17,09,1, 12.0,1,1, 3.360, 10497.981, 357.369, 52826.667 24/03/10,11:40:57,18,09,1, 12.0,1,1, 3.360, 10497.985, 357.352, 52826.661 24/03/10,11:40:57,19,09,1, 12.0,1,1, 3.360, 10497.973, 357.363, 52826.625 24/03/10,11:40:58,00,09,1, 11.9,1,1, 3.359, 10497.971, 357.363, 52826.625 24/03/10,11:40:58,01,09,1, 11.9,1,1, 3.359, 10497.983, 357.384, 52826.646 24/03/10,11:40:58,02,09,1, 11.9,1,1, 3.359, 10497.992, 357.368, 52826.640 24/03/10,11:40:58,03,09,1, 11.9,1,1, 3.359, 10497.988, 357.385, 52826.615 24/03/10,11:40:58,04,09,1, 11.9,1,1, 3.359, 10497.994, 357.410, 52826.640 24/03/10,11:40:58,05,09,1, 11.9,1,1, 3.359, 10497.986, 357.372, 52826.669 24/03/10,11:40:58,06,09,1, 11.9,1,1, 3.359, 10497.990, 357.379, 52826.641 24/03/10,11:40:58,07,09,1, 11.9,1,1, 3.359, 10497.990, 357.388, 52826.643 24/03/10,11:40:58,08,09,1, 11.9,1,1, 3.359, 10498.007, 357.378, 52826.655 24/03/10,11:40:58,09,09,1, 11.9,1,1, 3.359, 10498.008, 357.363, 52826.640 24/03/10,11:40:58,10,09,1, 11.9,1,1, 3.359, 10498.018, 357.373, 52826.666 24/03/10,11:40:58,11,09,1, 11.9,1,1, 3.359, 10498.026, 357.386, 52826.659 24/03/10,11:40:58,12,09,1, 11.9,1,1, 3.359, 10498.025, 357.390, 52826.644 24/03/10,11:40:58,13,09,1, 11.9,1,1, 3.359, 10498.012, 357.388, 52826.645 24/03/10,11:40:58,14,09,1, 11.9,1,1, 3.359, 10498.023, 357.347, 52826.628 24/03/10,11:40:58,15,09,1, 11.9,1,1, 3.359, 10498.028, 357.377, 52826.637 24/03/10,11:40:58,16,09,1, 11.9,1,1, 3.359, 10498.036, 357.385, 52826.673 24/03/10,11:40:58,17,09,1, 11.9,1,1, 3.359, 10498.006, 357.389, 52826.645 24/03/10,11:40:58,18,09,1, 11.9,1,1, 3.359, 10498.032, 357.379, 52826.655 24/03/10,11:40:58,19,09,1, 11.9,1,1, 3.359, 10498.047, 357.387, 52826.673 24/03/10,11:40:59,00,09,1, 11.9,1,1, 3.359, 10498.046, 357.387, 52826.673 24/03/10,11:40:59,01,09,1, 11.9,1,1, 3.359, 10498.047, 357.371, 52826.615 24/03/10,11:40:59,02,09,1, 11.9,1,1, 3.359, 10498.031, 357.374, 52826.586 24/03/10,11:40:59,03,09,1, 11.9,1,1, 3.359, 10498.057, 357.378, 52826.664 24/03/10,11:40:59,04,09,1, 11.9,1,1, 3.359, 10498.069, 357.383, 52826.695 24/03/10,11:40:59,05,09,1, 11.9,1,1, 3.359, 10498.070, 357.387, 52826.666 24/03/10,11:40:59,06,09,1, 11.9,1,1, 3.359, 10498.029, 357.356, 52826.618 24/03/10,11:40:59,07,09,1, 11.9,1,1, 3.359, 10498.074, 357.389, 52826.676 24/03/10,11:40:59,08,09,1, 11.9,1,1, 3.359, 10498.071, 357.390, 52826.673 24/03/10,11:40:59,09,09,1, 11.9,1,1, 3.359, 10498.062, 357.380, 52826.656 24/03/10,11:40:59,10,09,1, 11.9,1,1, 3.359, 10498.091, 357.392, 52826.640 24/03/10,11:40:59,11,09,1, 11.9,1,1, 3.359, 10498.101, 357.383, 52826.649 24/03/10,11:40:59,12,09,1, 11.9,1,1, 3.359, 10498.071, 357.389, 52826.702 24/03/10,11:40:59,13,09,1, 11.9,1,1, 3.359, 10498.097, 357.395, 52826.678 24/03/10,11:40:59,14,09,1, 11.9,1,1, 3.359, 10498.087, 357.378, 52826.703 24/03/10,11:40:59,15,09,1, 11.9,1,1, 3.359, 10498.098, 357.386, 52826.667 24/03/10,11:40:59,16,09,1, 11.9,1,1, 3.359, 10498.103, 357.383, 52826.708 24/03/10,11:40:59,17,09,1, 11.9,1,1, 3.359, 10498.097, 357.390, 52826.663 24/03/10,11:40:59,18,09,1, 11.9,1,1, 3.359, 10498.090, 357.380, 52826.644 24/03/10,11:40:59,19,09,1, 11.9,1,1, 3.359, 10498.109, 357.411, 52826.681 24/03/10,11:41:00,00,09,1, 11.8,1,1, 3.361, 10498.104, 357.411, 52826.681 24/03/10,11:41:00,01,09,1, 11.8,1,1, 3.361, 10498.114, 357.362, 52826.662 24/03/10,11:41:00,02,09,1, 11.8,1,1, 3.361, 10498.113, 357.345, 52826.475 24/03/10,11:41:00,03,09,1, 11.8,1,1, 3.361, 10498.130, 357.338, 52826.484 24/03/10,11:41:00,04,09,1, 11.8,1,1, 3.361, 10498.147, 357.363, 52826.504 24/03/10,11:41:00,05,09,1, 11.8,1,1, 3.361, 10498.135, 357.340, 52826.471 24/03/10,11:41:00,06,09,1, 11.8,1,1, 3.361, 10498.139, 357.359, 52826.471 24/03/10,11:41:00,07,09,1, 11.8,1,1, 3.361, 10498.106, 357.332, 52826.482 24/03/10,11:41:00,08,09,1, 11.8,1,1, 3.361, 10498.144, 357.321, 52826.257 24/03/10,11:41:00,09,09,1, 11.8,1,1, 3.361, 10498.119, 357.361, 52826.458 24/03/10,11:41:00,10,09,1, 11.8,1,1, 3.361, 10498.142, 357.348, 52826.500 24/03/10,11:41:00,11,09,1, 11.8,1,1, 3.361, 10498.141, 357.360, 52826.456 24/03/10,11:41:00,12,09,1, 11.8,1,1, 3.361, 10498.143, 357.341, 52826.451 24/03/10,11:41:00,13,09,1, 11.8,1,1, 3.361, 10498.175, 357.340, 52826.486 24/03/10,11:41:00,14,09,1, 11.8,1,1, 3.361, 10498.164, 357.330, 52826.483 24/03/10,11:41:00,15,09,1, 11.8,1,1, 3.361, 10498.167, 357.339, 52826.512 24/03/10,11:41:00,16,09,1, 11.8,1,1, 3.361, 10498.178, 357.343, 52826.473 24/03/10,11:41:00,17,09,1, 11.8,1,1, 3.361, 10498.160, 357.358, 52826.472 24/03/10,11:41:00,18,09,1, 11.8,1,1, 3.361, 10498.179, 357.339, 52826.483 24/03/10,11:41:00,19,09,1, 11.8,1,1, 3.361, 10498.167, 357.358, 52826.450 24/03/10,11:41:01,00,09,1, 11.9,1,1, 3.359, 10498.163, 357.358, 52826.450 24/03/10,11:41:01,01,09,1, 11.9,1,1, 3.359, 10498.199, 357.338, 52826.482 24/03/10,11:41:01,02,09,1, 11.9,1,1, 3.359, 10498.184, 357.350, 52826.485 24/03/10,11:41:01,03,09,1, 11.9,1,1, 3.359, 10498.185, 357.356, 52826.481 24/03/10,11:41:01,04,09,1, 11.9,1,1, 3.359, 10498.204, 357.356, 52826.490 24/03/10,11:41:01,05,09,1, 11.9,1,1, 3.359, 10498.201, 357.357, 52826.515 24/03/10,11:41:01,06,09,1, 11.9,1,1, 3.359, 10498.195, 357.338, 52826.458 24/03/10,11:41:01,07,09,1, 11.9,1,1, 3.359, 10498.184, 357.337, 52826.472 24/03/10,11:41:01,08,09,1, 11.9,1,1, 3.359, 10498.224, 357.333, 52826.463 24/03/10,11:41:01,09,09,1, 11.9,1,1, 3.359, 10498.202, 357.335, 52826.449 24/03/10,11:41:01,10,09,1, 11.9,1,1, 3.359, 10498.217, 357.321, 52826.447 24/03/10,11:41:01,11,09,1, 11.9,1,1, 3.359, 10498.216, 357.354, 52826.490 24/03/10,11:41:01,12,09,1, 11.9,1,1, 3.359, 10498.216, 357.348, 52826.491 24/03/10,11:41:01,13,09,1, 11.9,1,1, 3.359, 10498.217, 357.331, 52826.489 24/03/10,11:41:01,14,09,1, 11.9,1,1, 3.359, 10498.220, 357.331, 52826.473 24/03/10,11:41:01,15,09,1, 11.9,1,1, 3.359, 10498.255, 357.339, 52826.480 24/03/10,11:41:01,16,09,1, 11.9,1,1, 3.359, 10498.244, 357.353, 52826.468 24/03/10,11:41:01,17,09,1, 11.9,1,1, 3.359, 10498.237, 357.373, 52826.499 24/03/10,11:41:01,18,09,1, 11.9,1,1, 3.359, 10498.260, 357.349, 52826.500 24/03/10,11:41:01,19,09,1, 11.9,1,1, 3.359, 10498.255, 357.355, 52826.505 24/03/10,11:41:02,00,09,1, 11.9,1,1, 3.358, 10498.254, 357.355, 52826.505 24/03/10,11:41:02,01,09,1, 11.9,1,1, 3.358, 10498.253, 357.354, 52826.522 24/03/10,11:41:02,02,09,1, 11.9,1,1, 3.358, 10498.258, 357.366, 52826.455 24/03/10,11:41:02,03,09,1, 11.9,1,1, 3.358, 10498.273, 357.363, 52826.497 24/03/10,11:41:02,04,09,1, 11.9,1,1, 3.358, 10498.272, 357.360, 52826.504 24/03/10,11:41:02,05,09,1, 11.9,1,1, 3.358, 10498.274, 357.371, 52826.511 24/03/10,11:41:02,06,09,1, 11.9,1,1, 3.358, 10498.268, 357.376, 52826.532 24/03/10,11:41:02,07,09,1, 11.9,1,1, 3.358, 10498.284, 357.363, 52826.481 24/03/10,11:41:02,08,09,1, 11.9,1,1, 3.358, 10498.289, 357.343, 52826.526 24/03/10,11:41:02,09,09,1, 11.9,1,1, 3.358, 10498.282, 357.351, 52826.550 24/03/10,11:41:02,10,09,1, 11.9,1,1, 3.358, 10498.281, 357.355, 52826.529 24/03/10,11:41:02,11,09,1, 11.9,1,1, 3.358, 10498.301, 357.349, 52826.519 24/03/10,11:41:02,12,09,1, 11.9,1,1, 3.358, 10498.297, 357.326, 52826.517 24/03/10,11:41:02,13,09,1, 11.9,1,1, 3.358, 10498.294, 357.332, 52826.500 24/03/10,11:41:02,14,09,1, 11.9,1,1, 3.358, 10498.284, 357.351, 52826.480 24/03/10,11:41:02,15,09,1, 11.9,1,1, 3.358, 10498.275, 357.361, 52826.502 24/03/10,11:41:02,16,09,1, 11.9,1,1, 3.358, 10498.298, 357.344, 52826.500 24/03/10,11:41:02,17,09,1, 11.9,1,1, 3.358, 10498.322, 357.327, 52826.501 24/03/10,11:41:02,18,09,1, 11.9,1,1, 3.358, 10498.325, 357.349, 52826.483 24/03/10,11:41:02,19,09,1, 11.9,1,1, 3.358, 10498.320, 357.341, 52826.495 24/03/10,11:41:03,00,09,1, 11.9,1,1, 3.360, 10498.313, 357.341, 52826.495 24/03/10,11:41:03,01,09,1, 11.9,1,1, 3.360, 10498.321, 357.345, 52826.492 24/03/10,11:41:03,02,09,1, 11.9,1,1, 3.360, 10498.327, 357.356, 52826.540 24/03/10,11:41:03,03,09,1, 11.9,1,1, 3.360, 10498.344, 357.338, 52826.525 24/03/10,11:41:03,04,09,1, 11.9,1,1, 3.360, 10498.344, 357.347, 52826.517 24/03/10,11:41:03,05,09,1, 11.9,1,1, 3.360, 10498.359, 357.356, 52826.513 24/03/10,11:41:03,06,09,1, 11.9,1,1, 3.360, 10498.352, 357.364, 52826.521 24/03/10,11:41:03,07,09,1, 11.9,1,1, 3.360, 10498.367, 357.356, 52826.511 24/03/10,11:41:03,08,09,1, 11.9,1,1, 3.360, 10498.365, 357.353, 52826.523 24/03/10,11:41:03,09,09,1, 11.9,1,1, 3.360, 10498.355, 357.353, 52826.545 24/03/10,11:41:03,10,09,1, 11.9,1,1, 3.360, 10498.348, 357.356, 52826.504 24/03/10,11:41:03,11,09,1, 11.9,1,1, 3.360, 10498.359, 357.364, 52826.549 24/03/10,11:41:03,12,09,1, 11.9,1,1, 3.360, 10498.334, 357.357, 52826.560 24/03/10,11:41:03,13,09,1, 11.9,1,1, 3.360, 10498.399, 357.329, 52826.516 24/03/10,11:41:03,14,09,1, 11.9,1,1, 3.360, 10498.386, 357.351, 52826.514 24/03/10,11:41:03,15,09,1, 11.9,1,1, 3.360, 10498.398, 357.367, 52826.513 24/03/10,11:41:03,16,09,1, 11.9,1,1, 3.360, 10498.391, 357.346, 52826.523 24/03/10,11:41:03,17,09,1, 11.9,1,1, 3.360, 10498.400, 357.355, 52826.535 24/03/10,11:41:03,18,09,1, 11.9,1,1, 3.360, 10498.409, 357.352, 52826.525 24/03/10,11:41:03,19,09,1, 11.9,1,1, 3.360, 10498.377, 357.371, 52826.549 24/03/10,11:41:04,00,09,1, 11.9,1,1, 3.361, 10498.371, 357.371, 52826.549 24/03/10,11:41:04,01,09,1, 11.9,1,1, 3.361, 10498.424, 357.355, 52826.533 24/03/10,11:41:04,02,09,1, 11.9,1,1, 3.361, 10498.389, 357.346, 52826.515 24/03/10,11:41:04,03,09,1, 11.9,1,1, 3.361, 10498.404, 357.350, 52826.560 24/03/10,11:41:04,04,09,1, 11.9,1,1, 3.361, 10498.385, 357.356, 52826.524 24/03/10,11:41:04,05,09,1, 11.9,1,1, 3.361, 10498.405, 357.372, 52826.464 24/03/10,11:41:04,06,09,1, 11.9,1,1, 3.361, 10498.448, 357.358, 52826.489 24/03/10,11:41:04,07,09,1, 11.9,1,1, 3.361, 10498.412, 357.370, 52826.510 24/03/10,11:41:04,08,09,1, 11.9,1,1, 3.361, 10498.421, 357.354, 52826.492 24/03/10,11:41:04,09,09,1, 11.9,1,1, 3.361, 10498.423, 357.350, 52826.519 24/03/10,11:41:04,10,09,1, 11.9,1,1, 3.361, 10498.421, 357.330, 52826.514 24/03/10,11:41:04,11,09,1, 11.9,1,1, 3.361, 10498.430, 357.342, 52826.526 24/03/10,11:41:04,12,09,1, 11.9,1,1, 3.361, 10498.416, 357.346, 52826.544 24/03/10,11:41:04,13,09,1, 11.9,1,1, 3.361, 10498.453, 357.340, 52826.575 24/03/10,11:41:04,14,09,1, 11.9,1,1, 3.361, 10498.393, 357.342, 52826.476 24/03/10,11:41:04,15,09,1, 11.9,1,1, 3.361, 10498.449, 357.368, 52826.599 24/03/10,11:41:04,16,09,1, 11.9,1,1, 3.361, 10498.454, 357.342, 52826.542 24/03/10,11:41:04,17,09,1, 11.9,1,1, 3.361, 10498.462, 357.323, 52826.498 24/03/10,11:41:04,18,09,1, 11.9,1,1, 3.361, 10498.455, 357.327, 52826.556 24/03/10,11:41:04,19,09,1, 11.9,1,1, 3.361, 10498.444, 357.318, 52826.562 24/03/10,11:41:05,00,09,1, 11.9,1,1, 3.360, 10498.438, 357.318, 52826.562 24/03/10,11:41:05,01,09,1, 11.9,1,1, 3.360, 10498.470, 357.329, 52826.565 24/03/10,11:41:05,02,09,1, 11.9,1,1, 3.360, 10498.458, 357.347, 52826.557 24/03/10,11:41:05,03,09,1, 11.9,1,1, 3.360, 10498.459, 357.336, 52826.515 24/03/10,11:41:05,04,09,1, 11.9,1,1, 3.360, 10498.461, 357.336, 52826.558 24/03/10,11:41:05,05,09,1, 11.9,1,1, 3.360, 10498.482, 357.337, 52826.561 24/03/10,11:41:05,06,09,1, 11.9,1,1, 3.360, 10498.477, 357.345, 52826.569 24/03/10,11:41:05,07,09,1, 11.9,1,1, 3.360, 10498.473, 357.355, 52826.538 24/03/10,11:41:05,08,09,1, 11.9,1,1, 3.360, 10498.468, 357.336, 52826.557 24/03/10,11:41:05,09,09,1, 11.9,1,1, 3.360, 10498.478, 357.352, 52826.544 24/03/10,11:41:05,10,09,1, 11.9,1,1, 3.360, 10498.479, 357.330, 52826.566 24/03/10,11:41:05,11,09,1, 11.9,1,1, 3.360, 10498.511, 357.328, 52826.539 24/03/10,11:41:05,12,09,1, 11.9,1,1, 3.360, 10498.474, 357.339, 52826.557 24/03/10,11:41:05,13,09,1, 11.9,1,1, 3.360, 10498.506, 357.379, 52826.563 24/03/10,11:41:05,14,09,1, 11.9,1,1, 3.360, 10498.501, 357.350, 52826.545 24/03/10,11:41:05,15,09,1, 11.9,1,1, 3.360, 10498.491, 357.337, 52826.534 24/03/10,11:41:05,16,09,1, 11.9,1,1, 3.360, 10498.504, 357.342, 52826.542 24/03/10,11:41:05,17,09,1, 11.9,1,1, 3.360, 10498.497, 357.329, 52826.557 24/03/10,11:41:05,18,09,1, 11.9,1,1, 3.360, 10498.498, 357.344, 52826.552 24/03/10,11:41:05,19,09,1, 11.9,1,1, 3.360, 10498.517, 357.346, 52826.547 24/03/10,11:41:06,00,09,1, 11.9,1,1, 3.360, 10498.513, 357.346, 52826.547 24/03/10,11:41:06,01,09,1, 11.9,1,1, 3.360, 10498.510, 357.354, 52826.545 24/03/10,11:41:06,02,09,1, 11.9,1,1, 3.360, 10498.517, 357.323, 52826.591 24/03/10,11:41:06,03,09,1, 11.9,1,1, 3.360, 10498.509, 357.331, 52826.557 24/03/10,11:41:06,04,09,1, 11.9,1,1, 3.360, 10498.524, 357.359, 52826.570 24/03/10,11:41:06,05,09,1, 11.9,1,1, 3.360, 10498.528, 357.356, 52826.538 24/03/10,11:41:06,06,09,1, 11.9,1,1, 3.360, 10498.526, 357.356, 52826.556 24/03/10,11:41:06,07,09,1, 11.9,1,1, 3.360, 10498.539, 357.349, 52826.533 24/03/10,11:41:06,08,09,1, 11.9,1,1, 3.360, 10498.537, 357.336, 52826.533 24/03/10,11:41:06,09,09,1, 11.9,1,1, 3.360, 10498.545, 357.332, 52826.569 24/03/10,11:41:06,10,09,1, 11.9,1,1, 3.360, 10498.555, 357.339, 52826.528 24/03/10,11:41:06,11,09,1, 11.9,1,1, 3.360, 10498.529, 357.352, 52826.588 24/03/10,11:41:06,12,09,1, 11.9,1,1, 3.360, 10498.582, 357.343, 52826.537 24/03/10,11:41:06,13,09,1, 11.9,1,1, 3.360, 10498.553, 357.331, 52826.513 24/03/10,11:41:06,14,09,1, 11.9,1,1, 3.360, 10498.570, 357.345, 52826.547 24/03/10,11:41:06,15,09,1, 11.9,1,1, 3.360, 10498.565, 357.325, 52826.513 24/03/10,11:41:06,16,09,1, 11.9,1,1, 3.360, 10498.557, 357.323, 52826.572 24/03/10,11:41:06,17,09,1, 11.9,1,1, 3.360, 10498.584, 357.345, 52826.566 24/03/10,11:41:06,18,09,1, 11.9,1,1, 3.360, 10498.571, 357.326, 52826.556 24/03/10,11:41:06,19,09,1, 11.9,1,1, 3.360, 10498.576, 357.359, 52826.583 24/03/10,11:41:07,00,10,1, 11.9,1,1, 3.359, 10498.571, 357.359, 52826.583 24/03/10,11:41:07,01,10,1, 11.9,1,1, 3.359, 10498.595, 357.341, 52826.595 24/03/10,11:41:07,02,10,1, 11.9,1,1, 3.359, 10498.582, 357.336, 52826.534 24/03/10,11:41:07,03,10,1, 11.9,1,1, 3.359, 10498.603, 357.336, 52826.559 24/03/10,11:41:07,04,10,1, 11.9,1,1, 3.359, 10498.596, 357.329, 52826.555 24/03/10,11:41:07,05,10,1, 11.9,1,1, 3.359, 10498.593, 357.324, 52826.548 24/03/10,11:41:07,06,10,1, 11.9,1,1, 3.359, 10498.585, 357.355, 52826.542 24/03/10,11:41:07,07,10,1, 11.9,1,1, 3.359, 10498.599, 357.344, 52826.594 24/03/10,11:41:07,08,10,1, 11.9,1,1, 3.359, 10498.590, 357.321, 52826.581 24/03/10,11:41:07,09,10,1, 11.9,1,1, 3.359, 10498.599, 357.340, 52826.536 24/03/10,11:41:07,10,10,1, 11.9,1,1, 3.359, 10498.590, 357.351, 52826.567 24/03/10,11:41:07,11,10,1, 11.9,1,1, 3.359, 10498.613, 357.346, 52826.349 24/03/10,11:41:07,12,10,1, 11.9,1,1, 3.359, 10498.619, 357.337, 52826.610 24/03/10,11:41:07,13,10,1, 11.9,1,1, 3.359, 10498.618, 357.316, 52826.409 24/03/10,11:41:07,14,10,1, 11.9,1,1, 3.359, 10498.602, 357.340, 52826.587 24/03/10,11:41:07,15,10,1, 11.9,1,1, 3.359, 10498.613, 357.344, 52826.576 24/03/10,11:41:07,16,10,1, 11.9,1,1, 3.359, 10498.633, 357.361, 52826.561 24/03/10,11:41:07,17,10,1, 11.9,1,1, 3.359, 10498.604, 357.335, 52826.547 24/03/10,11:41:07,18,10,1, 11.9,1,1, 3.359, 10498.612, 357.339, 52826.573 24/03/10,11:41:07,19,10,1, 11.9,1,1, 3.359, 10498.634, 357.330, 52826.559 24/03/10,11:41:08,00,10,1, 11.9,1,1, 3.360, 10498.630, 357.330, 52826.559 24/03/10,11:41:08,01,10,1, 11.9,1,1, 3.360, 10498.639, 357.323, 52826.568 24/03/10,11:41:08,02,10,1, 11.9,1,1, 3.360, 10498.626, 357.350, 52826.553 24/03/10,11:41:08,03,10,1, 11.9,1,1, 3.360, 10498.620, 357.356, 52826.570 24/03/10,11:41:08,04,10,1, 11.9,1,1, 3.360, 10498.664, 357.356, 52826.584 24/03/10,11:41:08,05,10,1, 11.9,1,1, 3.360, 10498.655, 357.370, 52826.598 24/03/10,11:41:08,06,10,1, 11.9,1,1, 3.360, 10498.635, 357.341, 52826.548 24/03/10,11:41:08,07,10,1, 11.9,1,1, 3.360, 10498.648, 357.348, 52826.591 24/03/10,11:41:08,08,10,1, 11.9,1,1, 3.360, 10498.660, 357.345, 52826.588 24/03/10,11:41:08,09,10,1, 11.9,1,1, 3.360, 10498.634, 357.351, 52826.563 24/03/10,11:41:08,10,10,1, 11.9,1,1, 3.360, 10498.660, 357.344, 52826.577 24/03/10,11:41:08,11,10,1, 11.9,1,1, 3.360, 10498.665, 357.339, 52826.542 24/03/10,11:41:08,12,10,1, 11.9,1,1, 3.360, 10498.643, 357.367, 52826.564 24/03/10,11:41:08,13,10,1, 11.9,1,1, 3.360, 10498.652, 357.363, 52826.566 24/03/10,11:41:08,14,10,1, 11.9,1,1, 3.360, 10498.641, 357.356, 52826.577 24/03/10,11:41:08,15,10,1, 11.9,1,1, 3.360, 10498.661, 357.331, 52826.570 24/03/10,11:41:08,16,10,1, 11.9,1,1, 3.360, 10498.674, 357.345, 52826.577 24/03/10,11:41:08,17,10,1, 11.9,1,1, 3.360, 10498.691, 357.366, 52826.583 24/03/10,11:41:08,18,10,1, 11.9,1,1, 3.360, 10498.668, 357.352, 52826.579 24/03/10,11:41:08,19,10,1, 11.9,1,1, 3.360, 10498.688, 357.343, 52826.592 24/03/10,11:41:09,00,10,1, 12.0,1,1, 3.359, 10498.680, 357.343, 52826.592 24/03/10,11:41:09,01,10,1, 12.0,1,1, 3.359, 10498.692, 357.355, 52826.590 24/03/10,11:41:09,02,10,1, 12.0,1,1, 3.359, 10498.690, 357.356, 52826.558 24/03/10,11:41:09,03,10,1, 12.0,1,1, 3.359, 10498.695, 357.354, 52826.559 24/03/10,11:41:09,04,10,1, 12.0,1,1, 3.359, 10498.682, 357.369, 52826.581 24/03/10,11:41:09,05,10,1, 12.0,1,1, 3.359, 10498.685, 357.357, 52826.590 24/03/10,11:41:09,06,10,1, 12.0,1,1, 3.359, 10498.706, 357.357, 52826.574 24/03/10,11:41:09,07,10,1, 12.0,1,1, 3.359, 10498.690, 357.340, 52826.528 24/03/10,11:41:09,08,10,1, 12.0,1,1, 3.359, 10498.705, 357.343, 52826.628 24/03/10,11:41:09,09,10,1, 12.0,1,1, 3.359, 10498.706, 357.348, 52826.589 24/03/10,11:41:09,10,10,1, 12.0,1,1, 3.359, 10498.697, 357.346, 52826.571 24/03/10,11:41:09,11,10,1, 12.0,1,1, 3.359, 10498.691, 357.360, 52826.582 24/03/10,11:41:09,12,10,1, 12.0,1,1, 3.359, 10498.710, 357.356, 52826.601 24/03/10,11:41:09,13,10,1, 12.0,1,1, 3.359, 10498.700, 357.361, 52826.622 24/03/10,11:41:09,14,10,1, 12.0,1,1, 3.359, 10498.715, 357.374, 52826.587 24/03/10,11:41:09,15,10,1, 12.0,1,1, 3.359, 10498.704, 357.374, 52826.618 24/03/10,11:41:09,16,10,1, 12.0,1,1, 3.359, 10498.724, 357.373, 52826.601 24/03/10,11:41:09,17,10,1, 12.0,1,1, 3.359, 10498.723, 357.361, 52826.589 24/03/10,11:41:09,18,10,1, 12.0,1,1, 3.359, 10498.732, 357.360, 52826.572 24/03/10,11:41:09,19,10,1, 12.0,1,1, 3.359, 10498.715, 357.365, 52826.599 24/03/10,11:41:10,00,10,1, 11.9,1,1, 3.359, 10498.713, 357.365, 52826.599 24/03/10,11:41:10,01,10,1, 11.9,1,1, 3.359, 10498.743, 357.370, 52826.607 24/03/10,11:41:10,02,10,1, 11.9,1,1, 3.359, 10498.743, 357.376, 52826.622 24/03/10,11:41:10,03,10,1, 11.9,1,1, 3.359, 10498.734, 357.366, 52826.577 24/03/10,11:41:10,04,10,1, 11.9,1,1, 3.359, 10498.730, 357.379, 52826.584 24/03/10,11:41:10,05,10,1, 11.9,1,1, 3.359, 10498.743, 357.376, 52826.619 24/03/10,11:41:10,06,10,1, 11.9,1,1, 3.359, 10498.719, 357.371, 52826.598 24/03/10,11:41:10,07,10,1, 11.9,1,1, 3.359, 10498.752, 357.374, 52826.586 24/03/10,11:41:10,08,10,1, 11.9,1,1, 3.359, 10498.742, 357.383, 52826.602 24/03/10,11:41:10,09,10,1, 11.9,1,1, 3.359, 10498.762, 357.371, 52826.629 24/03/10,11:41:10,10,10,1, 11.9,1,1, 3.359, 10498.773, 357.383, 52826.610 24/03/10,11:41:10,11,10,1, 11.9,1,1, 3.359, 10498.752, 357.368, 52826.608 24/03/10,11:41:10,12,10,1, 11.9,1,1, 3.359, 10498.764, 357.393, 52826.615 24/03/10,11:41:10,13,10,1, 11.9,1,1, 3.359, 10498.744, 357.378, 52826.743 24/03/10,11:41:10,14,10,1, 11.9,1,1, 3.359, 10498.760, 357.376, 52826.709 24/03/10,11:41:10,15,10,1, 11.9,1,1, 3.359, 10498.774, 357.368, 52826.602 24/03/10,11:41:10,16,10,1, 11.9,1,1, 3.359, 10498.762, 357.380, 52826.593 24/03/10,11:41:10,17,10,1, 11.9,1,1, 3.359, 10498.763, 357.373, 52826.612 24/03/10,11:41:10,18,10,1, 11.9,1,1, 3.359, 10498.777, 357.373, 52826.613 24/03/10,11:41:10,19,10,1, 11.9,1,1, 3.359, 10498.786, 357.356, 52826.640 24/03/10,11:41:11,00,10,1, 11.9,1,1, 3.360, 10498.780, 357.356, 52826.640 24/03/10,11:41:11,01,10,1, 11.9,1,1, 3.360, 10498.759, 357.366, 52826.615 24/03/10,11:41:11,02,10,1, 11.9,1,1, 3.360, 10498.787, 357.377, 52826.599 24/03/10,11:41:11,03,10,1, 11.9,1,1, 3.360, 10498.778, 357.364, 52826.624 24/03/10,11:41:11,04,10,1, 11.9,1,1, 3.360, 10498.774, 357.363, 52826.646 24/03/10,11:41:11,05,10,1, 11.9,1,1, 3.360, 10498.778, 357.350, 52826.613 24/03/10,11:41:11,06,10,1, 11.9,1,1, 3.360, 10498.800, 357.371, 52826.580 24/03/10,11:41:11,07,10,1, 11.9,1,1, 3.360, 10498.801, 357.343, 52826.638 24/03/10,11:41:11,08,10,1, 11.9,1,1, 3.360, 10498.788, 357.344, 52826.595 24/03/10,11:41:11,09,10,1, 11.9,1,1, 3.360, 10498.786, 357.363, 52826.638 24/03/10,11:41:11,10,10,1, 11.9,1,1, 3.360, 10498.793, 357.379, 52826.642 24/03/10,11:41:11,11,10,1, 11.9,1,1, 3.360, 10498.797, 357.359, 52826.641 24/03/10,11:41:11,12,10,1, 11.9,1,1, 3.360, 10498.785, 357.382, 52826.623 24/03/10,11:41:11,13,10,1, 11.9,1,1, 3.360, 10498.806, 357.400, 52826.616 24/03/10,11:41:11,14,10,1, 11.9,1,1, 3.360, 10498.800, 357.398, 52826.649 24/03/10,11:41:11,15,10,1, 11.9,1,1, 3.360, 10498.809, 357.383, 52826.606 24/03/10,11:41:11,16,10,1, 11.9,1,1, 3.360, 10498.817, 357.373, 52826.606 24/03/10,11:41:11,17,10,1, 11.9,1,1, 3.360, 10498.814, 357.364, 52826.640 24/03/10,11:41:11,18,10,1, 11.9,1,1, 3.360, 10498.825, 357.383, 52826.648 24/03/10,11:41:11,19,10,1, 11.9,1,1, 3.360, 10498.833, 357.379, 52826.642 24/03/10,11:41:12,00,10,1, 11.9,1,1, 3.358, 10498.830, 357.379, 52826.642 24/03/10,11:41:12,01,10,1, 11.9,1,1, 3.358, 10498.826, 357.394, 52826.632 24/03/10,11:41:12,02,10,1, 11.9,1,1, 3.358, 10498.827, 357.387, 52826.634 24/03/10,11:41:12,03,10,1, 11.9,1,1, 3.358, 10498.804, 357.388, 52826.627 24/03/10,11:41:12,04,10,1, 11.9,1,1, 3.358, 10498.822, 357.364, 52826.641 24/03/10,11:41:12,05,10,1, 11.9,1,1, 3.358, 10498.820, 357.357, 52826.659 24/03/10,11:41:12,06,10,1, 11.9,1,1, 3.358, 10498.832, 357.347, 52826.667 24/03/10,11:41:12,07,10,1, 11.9,1,1, 3.358, 10498.835, 357.344, 52826.640 24/03/10,11:41:12,08,10,1, 11.9,1,1, 3.358, 10498.857, 357.357, 52826.669 24/03/10,11:41:12,09,10,1, 11.9,1,1, 3.358, 10498.832, 357.349, 52826.627 24/03/10,11:41:12,10,10,1, 11.9,1,1, 3.358, 10498.848, 357.336, 52826.616 24/03/10,11:41:12,11,10,1, 11.9,1,1, 3.358, 10498.841, 357.366, 52826.634 24/03/10,11:41:12,12,10,1, 11.9,1,1, 3.358, 10498.839, 357.354, 52826.642 24/03/10,11:41:12,13,10,1, 11.9,1,1, 3.358, 10498.854, 357.384, 52826.655 24/03/10,11:41:12,14,10,1, 11.9,1,1, 3.358, 10498.861, 357.362, 52826.629 24/03/10,11:41:12,15,10,1, 11.9,1,1, 3.358, 10498.826, 357.355, 52826.658 24/03/10,11:41:12,16,10,1, 11.9,1,1, 3.358, 10498.861, 357.360, 52826.641 24/03/10,11:41:12,17,10,1, 11.9,1,1, 3.358, 10498.858, 357.364, 52826.636 24/03/10,11:41:12,18,10,1, 11.9,1,1, 3.358, 10498.863, 357.373, 52826.649 24/03/10,11:41:12,19,10,1, 11.9,1,1, 3.358, 10498.855, 357.364, 52826.645 24/03/10,11:41:13,00,10,1, 11.9,1,1, 3.361, 10498.847, 357.364, 52826.645 24/03/10,11:41:13,01,10,1, 11.9,1,1, 3.361, 10498.853, 357.376, 52826.652 24/03/10,11:41:13,02,10,1, 11.9,1,1, 3.361, 10498.850, 357.344, 52826.648 24/03/10,11:41:13,03,10,1, 11.9,1,1, 3.361, 10498.889, 357.357, 52826.662 24/03/10,11:41:13,04,10,1, 11.9,1,1, 3.361, 10498.865, 357.347, 52826.689 24/03/10,11:41:13,05,10,1, 11.9,1,1, 3.361, 10498.889, 357.370, 52826.693 24/03/10,11:41:13,06,10,1, 11.9,1,1, 3.361, 10498.876, 357.366, 52826.698 24/03/10,11:41:13,07,10,1, 11.9,1,1, 3.361, 10498.878, 357.341, 52826.669 24/03/10,11:41:13,08,10,1, 11.9,1,1, 3.361, 10498.885, 357.359, 52826.658 24/03/10,11:41:13,09,10,1, 11.9,1,1, 3.361, 10498.864, 357.344, 52826.675 24/03/10,11:41:13,10,10,1, 11.9,1,1, 3.361, 10498.883, 357.367, 52826.683 24/03/10,11:41:13,11,10,1, 11.9,1,1, 3.361, 10498.884, 357.351, 52826.661 24/03/10,11:41:13,12,10,1, 11.9,1,1, 3.361, 10498.918, 357.351, 52826.670 24/03/10,11:41:13,13,10,1, 11.9,1,1, 3.361, 10498.904, 357.376, 52826.671 24/03/10,11:41:13,14,10,1, 11.9,1,1, 3.361, 10498.917, 357.346, 52826.670 24/03/10,11:41:13,15,10,1, 11.9,1,1, 3.361, 10498.909, 357.369, 52826.641 24/03/10,11:41:13,16,10,1, 11.9,1,1, 3.361, 10498.897, 357.362, 52826.675 24/03/10,11:41:13,17,10,1, 11.9,1,1, 3.361, 10498.887, 357.383, 52826.663 24/03/10,11:41:13,18,10,1, 11.9,1,1, 3.361, 10498.912, 357.375, 52826.670 24/03/10,11:41:13,19,10,1, 11.9,1,1, 3.361, 10498.905, 357.357, 52826.677 24/03/10,11:41:14,00,09,1, 11.9,1,1, 3.363, 10498.905, 357.357, 52826.677 24/03/10,11:41:14,01,09,1, 11.9,1,1, 3.363, 10498.917, 357.346, 52826.695 24/03/10,11:41:14,02,09,1, 11.9,1,1, 3.363, 10498.907, 357.327, 52826.707 24/03/10,11:41:14,03,09,1, 11.9,1,1, 3.363, 10498.909, 357.361, 52826.700 24/03/10,11:41:14,04,09,1, 11.9,1,1, 3.363, 10498.906, 357.336, 52826.685 24/03/10,11:41:14,05,09,1, 11.9,1,1, 3.363, 10498.912, 357.343, 52826.693 24/03/10,11:41:14,06,09,1, 11.9,1,1, 3.363, 10498.897, 357.348, 52826.652 24/03/10,11:41:14,07,09,1, 11.9,1,1, 3.363, 10498.925, 357.343, 52826.732 24/03/10,11:41:14,08,09,1, 11.9,1,1, 3.363, 10498.943, 357.350, 52826.668 24/03/10,11:41:14,09,09,1, 11.9,1,1, 3.363, 10498.929, 357.339, 52826.694 24/03/10,11:41:14,10,09,1, 11.9,1,1, 3.363, 10498.934, 357.338, 52826.699 24/03/10,11:41:14,11,09,1, 11.9,1,1, 3.363, 10498.947, 357.355, 52826.669 24/03/10,11:41:14,12,09,1, 11.9,1,1, 3.363, 10498.933, 357.372, 52826.710 24/03/10,11:41:14,13,09,1, 11.9,1,1, 3.363, 10498.934, 357.366, 52826.721 24/03/10,11:41:14,14,09,1, 11.9,1,1, 3.363, 10498.931, 357.375, 52826.713 24/03/10,11:41:14,15,09,1, 11.9,1,1, 3.363, 10498.933, 357.356, 52826.746 24/03/10,11:41:14,16,09,1, 11.9,1,1, 3.363, 10498.931, 357.378, 52826.669 24/03/10,11:41:14,17,09,1, 11.9,1,1, 3.363, 10498.965, 357.363, 52826.720 24/03/10,11:41:14,18,09,1, 11.9,1,1, 3.363, 10498.959, 357.366, 52826.681 24/03/10,11:41:14,19,09,1, 11.9,1,1, 3.363, 10498.956, 357.379, 52826.701 24/03/10,11:41:15,00,09,1, 11.9,1,1, 3.361, 10498.955, 357.379, 52826.701 24/03/10,11:41:15,01,09,1, 11.9,1,1, 3.361, 10498.959, 357.341, 52826.677 24/03/10,11:41:15,02,09,1, 11.9,1,1, 3.361, 10498.959, 357.336, 52826.659 24/03/10,11:41:15,03,09,1, 11.9,1,1, 3.361, 10498.977, 357.363, 52826.706 24/03/10,11:41:15,04,09,1, 11.9,1,1, 3.361, 10498.959, 357.358, 52826.689 24/03/10,11:41:15,05,09,1, 11.9,1,1, 3.361, 10498.978, 357.370, 52826.863 24/03/10,11:41:15,06,09,1, 11.9,1,1, 3.361, 10498.956, 357.366, 52826.617 24/03/10,11:41:15,07,09,1, 11.9,1,1, 3.361, 10498.954, 357.365, 52826.681 24/03/10,11:41:15,08,09,1, 11.9,1,1, 3.361, 10498.965, 357.361, 52826.703 24/03/10,11:41:15,09,09,1, 11.9,1,1, 3.361, 10498.972, 357.360, 52826.658 24/03/10,11:41:15,10,09,1, 11.9,1,1, 3.361, 10498.967, 357.354, 52826.707 24/03/10,11:41:15,11,09,1, 11.9,1,1, 3.361, 10498.968, 357.348, 52826.716 24/03/10,11:41:15,12,09,1, 11.9,1,1, 3.361, 10498.987, 357.358, 52826.694 24/03/10,11:41:15,13,09,1, 11.9,1,1, 3.361, 10498.997, 357.350, 52826.714 24/03/10,11:41:15,14,09,1, 11.9,1,1, 3.361, 10498.972, 357.375, 52826.725 24/03/10,11:41:15,15,09,1, 11.9,1,1, 3.361, 10498.977, 357.352, 52826.719 24/03/10,11:41:15,16,09,1, 11.9,1,1, 3.361, 10498.993, 357.353, 52826.702 24/03/10,11:41:15,17,09,1, 11.9,1,1, 3.361, 10498.996, 357.367, 52826.743 24/03/10,11:41:15,18,09,1, 11.9,1,1, 3.361, 10499.004, 357.349, 52826.726 24/03/10,11:41:15,19,09,1, 11.9,1,1, 3.361, 10499.006, 357.353, 52826.710 24/03/10,11:41:16,00,09,1, 11.9,1,1, 3.360, 10499.005, 357.353, 52826.710 24/03/10,11:41:16,01,09,1, 11.9,1,1, 3.360, 10498.993, 357.366, 52826.711 24/03/10,11:41:16,02,09,1, 11.9,1,1, 3.360, 10498.961, 357.358, 52826.870 24/03/10,11:41:16,03,09,1, 11.9,1,1, 3.360, 10498.963, 357.344, 52826.741 24/03/10,11:41:16,04,09,1, 11.9,1,1, 3.360, 10498.987, 357.379, 52826.710 24/03/10,11:41:16,05,09,1, 11.9,1,1, 3.360, 10498.978, 357.347, 52826.708 24/03/10,11:41:16,06,09,1, 11.9,1,1, 3.360, 10499.001, 357.338, 52826.667 24/03/10,11:41:16,07,09,1, 11.9,1,1, 3.360, 10499.024, 357.349, 52826.722 24/03/10,11:41:16,08,09,1, 11.9,1,1, 3.360, 10498.986, 357.349, 52826.744 24/03/10,11:41:16,09,09,1, 11.9,1,1, 3.360, 10499.010, 357.349, 52826.727 24/03/10,11:41:16,10,09,1, 11.9,1,1, 3.360, 10498.988, 357.347, 52826.731 24/03/10,11:41:16,11,09,1, 11.9,1,1, 3.360, 10499.004, 357.359, 52826.718 24/03/10,11:41:16,12,09,1, 11.9,1,1, 3.360, 10498.992, 357.359, 52826.704 24/03/10,11:41:16,13,09,1, 11.9,1,1, 3.360, 10499.008, 357.347, 52826.690 24/03/10,11:41:16,14,09,1, 11.9,1,1, 3.360, 10498.998, 357.360, 52826.715 24/03/10,11:41:16,15,09,1, 11.9,1,1, 3.360, 10499.001, 357.348, 52826.760 24/03/10,11:41:16,16,09,1, 11.9,1,1, 3.360, 10499.040, 357.371, 52826.736 24/03/10,11:41:16,17,09,1, 11.9,1,1, 3.360, 10499.007, 357.351, 52826.732 24/03/10,11:41:16,18,09,1, 11.9,1,1, 3.360, 10499.011, 357.352, 52826.724 24/03/10,11:41:16,19,09,1, 11.9,1,1, 3.360, 10499.015, 357.358, 52826.704 24/03/10,11:41:17,00,09,1, 11.9,1,1, 3.362, 10499.014, 357.358, 52826.704 24/03/10,11:41:17,01,09,1, 11.9,1,1, 3.362, 10499.024, 357.360, 52826.720 24/03/10,11:41:17,02,09,1, 11.9,1,1, 3.362, 10499.009, 357.346, 52826.732 24/03/10,11:41:17,03,09,1, 11.9,1,1, 3.362, 10499.023, 357.370, 52826.724 24/03/10,11:41:17,04,09,1, 11.9,1,1, 3.362, 10499.002, 357.365, 52826.713 24/03/10,11:41:17,05,09,1, 11.9,1,1, 3.362, 10499.023, 357.340, 52826.738 24/03/10,11:41:17,06,09,1, 11.9,1,1, 3.362, 10499.001, 357.368, 52826.847 24/03/10,11:41:17,07,09,1, 11.9,1,1, 3.362, 10499.002, 357.356, 52826.694 24/03/10,11:41:17,08,09,1, 11.9,1,1, 3.362, 10499.027, 357.364, 52826.709 24/03/10,11:41:17,09,09,1, 11.9,1,1, 3.362, 10499.011, 357.333, 52826.692 24/03/10,11:41:17,10,09,1, 11.9,1,1, 3.362, 10499.019, 357.340, 52826.723 24/03/10,11:41:17,11,09,1, 11.9,1,1, 3.362, 10499.031, 357.340, 52826.721 24/03/10,11:41:17,12,09,1, 11.9,1,1, 3.362, 10499.032, 357.351, 52826.740 24/03/10,11:41:17,13,09,1, 11.9,1,1, 3.362, 10499.037, 357.327, 52826.737 24/03/10,11:41:17,14,09,1, 11.9,1,1, 3.362, 10499.037, 357.335, 52826.744 24/03/10,11:41:17,15,09,1, 11.9,1,1, 3.362, 10499.046, 357.325, 52826.715 24/03/10,11:41:17,16,09,1, 11.9,1,1, 3.362, 10499.041, 357.337, 52826.722 24/03/10,11:41:17,17,09,1, 11.9,1,1, 3.362, 10499.060, 357.328, 52826.739 24/03/10,11:41:17,18,09,1, 11.9,1,1, 3.362, 10499.043, 357.317, 52826.741 24/03/10,11:41:17,19,09,1, 11.9,1,1, 3.362, 10499.045, 357.316, 52826.705 24/03/10,11:41:18,00,09,1, 11.9,1,1, 3.363, 10499.039, 357.316, 52826.705 24/03/10,11:41:18,01,09,1, 11.9,1,1, 3.363, 10499.053, 357.348, 52826.729 24/03/10,11:41:18,02,09,1, 11.9,1,1, 3.363, 10499.067, 357.338, 52826.751 24/03/10,11:41:18,03,09,1, 11.9,1,1, 3.363, 10499.054, 357.358, 52826.756 24/03/10,11:41:18,04,09,1, 11.9,1,1, 3.363, 10499.068, 357.354, 52826.750 24/03/10,11:41:18,05,09,1, 11.9,1,1, 3.363, 10499.052, 357.338, 52826.757 24/03/10,11:41:18,06,09,1, 11.9,1,1, 3.363, 10499.036, 357.349, 52826.743 24/03/10,11:41:18,07,09,1, 11.9,1,1, 3.363, 10499.056, 357.339, 52826.727 24/03/10,11:41:18,08,09,1, 11.9,1,1, 3.363, 10499.044, 357.351, 52826.732 24/03/10,11:41:18,09,09,1, 11.9,1,1, 3.363, 10499.057, 357.366, 52826.713 24/03/10,11:41:18,10,09,1, 11.9,1,1, 3.363, 10499.073, 357.358, 52826.740 24/03/10,11:41:18,11,09,1, 11.9,1,1, 3.363, 10499.065, 357.344, 52826.705 24/03/10,11:41:18,12,09,1, 11.9,1,1, 3.363, 10499.074, 357.338, 52826.739 24/03/10,11:41:18,13,09,1, 11.9,1,1, 3.363, 10499.054, 357.346, 52826.766 24/03/10,11:41:18,14,09,1, 11.9,1,1, 3.363, 10499.076, 357.368, 52826.721 24/03/10,11:41:18,15,09,1, 11.9,1,1, 3.363, 10499.079, 357.350, 52826.725 24/03/10,11:41:18,16,09,1, 11.9,1,1, 3.363, 10499.080, 357.337, 52826.730 24/03/10,11:41:18,17,09,1, 11.9,1,1, 3.363, 10499.097, 357.355, 52826.739 24/03/10,11:41:18,18,09,1, 11.9,1,1, 3.363, 10499.061, 357.348, 52826.751 24/03/10,11:41:18,19,09,1, 11.9,1,1, 3.363, 10499.070, 357.360, 52826.735 24/03/10,11:41:19,00,09,1, 11.8,1,1, 3.361, 10499.064, 357.360, 52826.735 24/03/10,11:41:19,01,09,1, 11.8,1,1, 3.361, 10499.089, 357.374, 52826.719 24/03/10,11:41:19,02,09,1, 11.8,1,1, 3.361, 10499.070, 357.344, 52826.733 24/03/10,11:41:19,03,09,1, 11.8,1,1, 3.361, 10499.098, 357.347, 52826.718 24/03/10,11:41:19,04,09,1, 11.8,1,1, 3.361, 10499.079, 357.347, 52826.741 24/03/10,11:41:19,05,09,1, 11.8,1,1, 3.361, 10499.103, 357.340, 52826.704 24/03/10,11:41:19,06,09,1, 11.8,1,1, 3.361, 10499.096, 357.340, 52826.746 24/03/10,11:41:19,07,09,1, 11.8,1,1, 3.361, 10499.105, 357.370, 52826.710 24/03/10,11:41:19,08,09,1, 11.8,1,1, 3.361, 10499.079, 357.354, 52826.727 24/03/10,11:41:19,09,09,1, 11.8,1,1, 3.361, 10499.103, 357.354, 52826.751 24/03/10,11:41:19,10,09,1, 11.8,1,1, 3.361, 10499.092, 357.359, 52826.760 24/03/10,11:41:19,11,09,1, 11.8,1,1, 3.361, 10499.097, 357.337, 52826.746 24/03/10,11:41:19,12,09,1, 11.8,1,1, 3.361, 10499.100, 357.364, 52826.731 24/03/10,11:41:19,13,09,1, 11.8,1,1, 3.361, 10499.095, 357.360, 52826.756 24/03/10,11:41:19,14,09,1, 11.8,1,1, 3.361, 10499.103, 357.376, 52826.706 24/03/10,11:41:19,15,09,1, 11.8,1,1, 3.361, 10499.127, 357.359, 52826.741 24/03/10,11:41:19,16,09,1, 11.8,1,1, 3.361, 10499.124, 357.341, 52826.744 24/03/10,11:41:19,17,09,1, 11.8,1,1, 3.361, 10499.109, 357.370, 52826.771 24/03/10,11:41:19,18,09,1, 11.8,1,1, 3.361, 10499.103, 357.357, 52826.758 24/03/10,11:41:19,19,09,1, 11.8,1,1, 3.361, 10499.113, 357.363, 52826.755 24/03/10,11:41:20,00,09,1, 11.9,1,1, 3.360, 10499.105, 357.363, 52826.755 24/03/10,11:41:20,01,09,1, 11.9,1,1, 3.360, 10499.100, 357.349, 52826.749 24/03/10,11:41:20,02,09,1, 11.9,1,1, 3.360, 10499.134, 357.353, 52826.750 24/03/10,11:41:20,03,09,1, 11.9,1,1, 3.360, 10499.102, 357.347, 52826.755 24/03/10,11:41:20,04,09,1, 11.9,1,1, 3.360, 10499.145, 357.358, 52826.799 24/03/10,11:41:20,05,09,1, 11.9,1,1, 3.360, 10499.118, 357.365, 52826.743 24/03/10,11:41:20,06,09,1, 11.9,1,1, 3.360, 10499.098, 357.353, 52826.756 24/03/10,11:41:20,07,09,1, 11.9,1,1, 3.360, 10499.117, 357.359, 52826.737 24/03/10,11:41:20,08,09,1, 11.9,1,1, 3.360, 10499.119, 357.334, 52826.751 24/03/10,11:41:20,09,09,1, 11.9,1,1, 3.360, 10499.119, 357.345, 52826.747 24/03/10,11:41:20,10,09,1, 11.9,1,1, 3.360, 10499.137, 357.351, 52826.756 24/03/10,11:41:20,11,09,1, 11.9,1,1, 3.360, 10499.128, 357.344, 52826.752 24/03/10,11:41:20,12,09,1, 11.9,1,1, 3.360, 10499.108, 357.351, 52826.751 24/03/10,11:41:20,13,09,1, 11.9,1,1, 3.360, 10499.129, 357.354, 52826.766 24/03/10,11:41:20,14,09,1, 11.9,1,1, 3.360, 10499.154, 357.328, 52826.760 24/03/10,11:41:20,15,09,1, 11.9,1,1, 3.360, 10499.144, 357.377, 52826.792 24/03/10,11:41:20,16,09,1, 11.9,1,1, 3.360, 10499.138, 357.367, 52826.771 24/03/10,11:41:20,17,09,1, 11.9,1,1, 3.360, 10499.151, 357.379, 52826.751 24/03/10,11:41:20,18,09,1, 11.9,1,1, 3.360, 10499.159, 357.372, 52826.762 24/03/10,11:41:20,19,09,1, 11.9,1,1, 3.360, 10499.120, 357.371, 52826.753 24/03/10,11:41:21,00,09,1, 11.9,1,1, 3.360, 10499.114, 357.371, 52826.753 24/03/10,11:41:21,01,09,1, 11.9,1,1, 3.360, 10499.137, 357.355, 52826.777 24/03/10,11:41:21,02,09,1, 11.9,1,1, 3.360, 10499.153, 357.370, 52826.763 24/03/10,11:41:21,03,09,1, 11.9,1,1, 3.360, 10499.149, 357.370, 52826.793 24/03/10,11:41:21,04,09,1, 11.9,1,1, 3.360, 10499.146, 357.352, 52826.774 24/03/10,11:41:21,05,09,1, 11.9,1,1, 3.360, 10499.130, 357.351, 52826.771 24/03/10,11:41:21,06,09,1, 11.9,1,1, 3.360, 10499.149, 357.342, 52826.767 24/03/10,11:41:21,07,09,1, 11.9,1,1, 3.360, 10499.147, 357.355, 52826.786 24/03/10,11:41:21,08,09,1, 11.9,1,1, 3.360, 10499.156, 357.340, 52826.775 24/03/10,11:41:21,09,09,1, 11.9,1,1, 3.360, 10499.161, 357.354, 52826.789 24/03/10,11:41:21,10,09,1, 11.9,1,1, 3.360, 10499.153, 357.377, 52826.754 24/03/10,11:41:21,11,09,1, 11.9,1,1, 3.360, 10499.169, 357.373, 52826.766 24/03/10,11:41:21,12,09,1, 11.9,1,1, 3.360, 10499.163, 357.344, 52826.795 24/03/10,11:41:21,13,09,1, 11.9,1,1, 3.360, 10499.151, 357.365, 52826.738 24/03/10,11:41:21,14,09,1, 11.9,1,1, 3.360, 10499.169, 357.359, 52826.789 24/03/10,11:41:21,15,09,1, 11.9,1,1, 3.360, 10499.168, 357.349, 52826.796 24/03/10,11:41:21,16,09,1, 11.9,1,1, 3.360, 10499.179, 357.358, 52826.812 24/03/10,11:41:21,17,09,1, 11.9,1,1, 3.360, 10499.152, 357.379, 52826.786 24/03/10,11:41:21,18,09,1, 11.9,1,1, 3.360, 10499.169, 357.364, 52826.773 24/03/10,11:41:21,19,09,1, 11.9,1,1, 3.360, 10499.168, 357.382, 52826.788 24/03/10,11:41:22,00,10,1, 11.9,1,1, 3.363, 10499.164, 357.382, 52826.788 24/03/10,11:41:22,01,10,1, 11.9,1,1, 3.363, 10499.188, 357.376, 52826.815 24/03/10,11:41:22,02,10,1, 11.9,1,1, 3.363, 10499.170, 357.343, 52826.781 24/03/10,11:41:22,03,10,1, 11.9,1,1, 3.363, 10499.161, 357.368, 52826.808 24/03/10,11:41:22,04,10,1, 11.9,1,1, 3.363, 10499.180, 357.383, 52826.840 24/03/10,11:41:22,05,10,1, 11.9,1,1, 3.363, 10499.180, 357.362, 52826.792 24/03/10,11:41:22,06,10,1, 11.9,1,1, 3.363, 10499.146, 357.374, 52826.798 24/03/10,11:41:22,07,10,1, 11.9,1,1, 3.363, 10499.163, 357.369, 52826.787 24/03/10,11:41:22,08,10,1, 11.9,1,1, 3.363, 10499.172, 357.372, 52826.773 24/03/10,11:41:22,09,10,1, 11.9,1,1, 3.363, 10499.193, 357.368, 52826.777 24/03/10,11:41:22,10,10,1, 11.9,1,1, 3.363, 10499.170, 357.385, 52826.824 24/03/10,11:41:22,11,10,1, 11.9,1,1, 3.363, 10499.193, 357.378, 52826.803 24/03/10,11:41:22,12,10,1, 11.9,1,1, 3.363, 10499.197, 357.365, 52826.809 24/03/10,11:41:22,13,10,1, 11.9,1,1, 3.363, 10499.187, 357.389, 52826.806 24/03/10,11:41:22,14,10,1, 11.9,1,1, 3.363, 10499.204, 357.380, 52826.858 24/03/10,11:41:22,15,10,1, 11.9,1,1, 3.363, 10499.218, 357.360, 52826.834 24/03/10,11:41:22,16,10,1, 11.9,1,1, 3.363, 10499.208, 357.361, 52826.805 24/03/10,11:41:22,17,10,1, 11.9,1,1, 3.363, 10499.189, 357.339, 52826.791 24/03/10,11:41:22,18,10,1, 11.9,1,1, 3.363, 10499.204, 357.363, 52826.795 24/03/10,11:41:22,19,10,1, 11.9,1,1, 3.363, 10499.219, 357.363, 52826.828 24/03/10,11:41:23,00,09,1, 11.9,1,1, 3.362, 10499.214, 357.363, 52826.828 24/03/10,11:41:23,01,09,1, 11.9,1,1, 3.362, 10499.208, 357.350, 52826.771 24/03/10,11:41:23,02,09,1, 11.9,1,1, 3.362, 10499.214, 357.345, 52826.823 24/03/10,11:41:23,03,09,1, 11.9,1,1, 3.362, 10499.223, 357.344, 52826.670 24/03/10,11:41:23,04,09,1, 11.9,1,1, 3.362, 10499.226, 357.341, 52826.843 24/03/10,11:41:23,05,09,1, 11.9,1,1, 3.362, 10499.220, 357.350, 52826.782 24/03/10,11:41:23,06,09,1, 11.9,1,1, 3.362, 10499.209, 357.363, 52826.810 24/03/10,11:41:23,07,09,1, 11.9,1,1, 3.362, 10499.203, 357.365, 52826.815 24/03/10,11:41:23,08,09,1, 11.9,1,1, 3.362, 10499.233, 357.362, 52826.828 24/03/10,11:41:23,09,09,1, 11.9,1,1, 3.362, 10499.206, 357.358, 52826.808 24/03/10,11:41:23,10,09,1, 11.9,1,1, 3.362, 10499.210, 357.361, 52826.778 24/03/10,11:41:23,11,09,1, 11.9,1,1, 3.362, 10499.208, 357.372, 52826.789 24/03/10,11:41:23,12,09,1, 11.9,1,1, 3.362, 10499.205, 357.352, 52826.844 24/03/10,11:41:23,13,09,1, 11.9,1,1, 3.362, 10499.214, 357.380, 52826.801 24/03/10,11:41:23,14,09,1, 11.9,1,1, 3.362, 10499.246, 357.375, 52826.802 24/03/10,11:41:23,15,09,1, 11.9,1,1, 3.362, 10499.218, 357.372, 52826.794 24/03/10,11:41:23,16,09,1, 11.9,1,1, 3.362, 10499.251, 357.350, 52826.816 24/03/10,11:41:23,17,09,1, 11.9,1,1, 3.362, 10499.220, 357.380, 52826.850 24/03/10,11:41:23,18,09,1, 11.9,1,1, 3.362, 10499.222, 357.382, 52826.825 24/03/10,11:41:23,19,09,1, 11.9,1,1, 3.362, 10499.231, 357.370, 52826.856 24/03/10,11:41:24,00,09,1, 11.9,1,1, 3.362, 10499.231, 357.370, 52826.856 24/03/10,11:41:24,01,09,1, 11.9,1,1, 3.362, 10499.239, 357.347, 52826.819 24/03/10,11:41:24,02,09,1, 11.9,1,1, 3.362, 10499.235, 357.338, 52826.817 24/03/10,11:41:24,03,09,1, 11.9,1,1, 3.362, 10499.213, 357.361, 52826.842 24/03/10,11:41:24,04,09,1, 11.9,1,1, 3.362, 10499.218, 357.370, 52826.863 24/03/10,11:41:24,05,09,1, 11.9,1,1, 3.362, 10499.199, 357.378, 52827.032 24/03/10,11:41:24,06,09,1, 11.9,1,1, 3.362, 10499.202, 357.360, 52826.901 24/03/10,11:41:24,07,09,1, 11.9,1,1, 3.362, 10499.230, 357.365, 52826.883 24/03/10,11:41:24,08,09,1, 11.9,1,1, 3.362, 10499.228, 357.369, 52826.850 24/03/10,11:41:24,09,09,1, 11.9,1,1, 3.362, 10499.228, 357.363, 52826.847 24/03/10,11:41:24,10,09,1, 11.9,1,1, 3.362, 10499.224, 357.340, 52826.846 24/03/10,11:41:24,11,09,1, 11.9,1,1, 3.362, 10499.226, 357.363, 52826.801 24/03/10,11:41:24,12,09,1, 11.9,1,1, 3.362, 10499.237, 357.336, 52826.847 24/03/10,11:41:24,13,09,1, 11.9,1,1, 3.362, 10499.259, 357.361, 52826.850 24/03/10,11:41:24,14,09,1, 11.9,1,1, 3.362, 10499.235, 357.355, 52826.858 24/03/10,11:41:24,15,09,1, 11.9,1,1, 3.362, 10499.234, 357.345, 52826.816 24/03/10,11:41:24,16,09,1, 11.9,1,1, 3.362, 10499.257, 357.344, 52826.847 24/03/10,11:41:24,17,09,1, 11.9,1,1, 3.362, 10499.254, 357.343, 52826.827 24/03/10,11:41:24,18,09,1, 11.9,1,1, 3.362, 10499.255, 357.356, 52826.830 24/03/10,11:41:24,19,09,1, 11.9,1,1, 3.362, 10499.260, 357.381, 52826.856 24/03/10,11:41:25,00,09,1, 12.0,1,1, 3.362, 10499.256, 357.381, 52826.856 24/03/10,11:41:25,01,09,1, 12.0,1,1, 3.362, 10499.264, 357.350, 52826.859 24/03/10,11:41:25,02,09,1, 12.0,1,1, 3.362, 10499.265, 357.348, 52826.820 24/03/10,11:41:25,03,09,1, 12.0,1,1, 3.362, 10499.271, 357.373, 52826.834 24/03/10,11:41:25,04,09,1, 12.0,1,1, 3.362, 10499.266, 357.344, 52826.824 24/03/10,11:41:25,05,09,1, 12.0,1,1, 3.362, 10499.248, 357.356, 52826.853 24/03/10,11:41:25,06,09,1, 12.0,1,1, 3.362, 10499.258, 357.373, 52826.843 24/03/10,11:41:25,07,09,1, 12.0,1,1, 3.362, 10499.256, 357.359, 52826.854 24/03/10,11:41:25,08,09,1, 12.0,1,1, 3.362, 10499.291, 357.346, 52826.801 24/03/10,11:41:25,09,09,1, 12.0,1,1, 3.362, 10499.283, 357.333, 52826.782 24/03/10,11:41:25,10,09,1, 12.0,1,1, 3.362, 10499.286, 357.344, 52826.847 24/03/10,11:41:25,11,09,1, 12.0,1,1, 3.362, 10499.254, 357.358, 52826.790 24/03/10,11:41:25,12,09,1, 12.0,1,1, 3.362, 10499.292, 357.343, 52826.817 24/03/10,11:41:25,13,09,1, 12.0,1,1, 3.362, 10499.295, 357.351, 52826.833 24/03/10,11:41:25,14,09,1, 12.0,1,1, 3.362, 10499.279, 357.350, 52826.826 24/03/10,11:41:25,15,09,1, 12.0,1,1, 3.362, 10499.263, 357.362, 52826.829 24/03/10,11:41:25,16,09,1, 12.0,1,1, 3.362, 10499.268, 357.347, 52826.855 24/03/10,11:41:25,17,09,1, 12.0,1,1, 3.362, 10499.276, 357.353, 52826.868 24/03/10,11:41:25,18,09,1, 12.0,1,1, 3.362, 10499.280, 357.345, 52826.802 24/03/10,11:41:25,19,09,1, 12.0,1,1, 3.362, 10499.270, 357.318, 52826.747 24/03/10,11:41:26,00,09,1, 12.0,1,1, 3.364, 10499.264, 357.318, 52826.747 24/03/10,11:41:26,01,09,1, 12.0,1,1, 3.364, 10499.289, 357.308, 52826.874 24/03/10,11:41:26,02,09,1, 12.0,1,1, 3.364, 10499.301, 357.349, 52826.880 24/03/10,11:41:26,03,09,1, 12.0,1,1, 3.364, 10499.289, 357.358, 52826.891 24/03/10,11:41:26,04,09,1, 12.0,1,1, 3.364, 10499.301, 357.331, 52826.890 24/03/10,11:41:26,05,09,1, 12.0,1,1, 3.364, 10499.297, 357.318, 52826.866 24/03/10,11:41:26,06,09,1, 12.0,1,1, 3.364, 10499.294, 357.335, 52826.861 24/03/10,11:41:26,07,09,1, 12.0,1,1, 3.364, 10499.295, 357.340, 52826.840 24/03/10,11:41:26,08,09,1, 12.0,1,1, 3.364, 10499.323, 357.341, 52826.828 24/03/10,11:41:26,09,09,1, 12.0,1,1, 3.364, 10499.307, 357.330, 52826.882 24/03/10,11:41:26,10,09,1, 12.0,1,1, 3.364, 10499.334, 357.327, 52826.869 24/03/10,11:41:26,11,09,1, 12.0,1,1, 3.364, 10499.332, 357.333, 52826.868 24/03/10,11:41:26,12,09,1, 12.0,1,1, 3.364, 10499.304, 357.344, 52826.856 24/03/10,11:41:26,13,09,1, 12.0,1,1, 3.364, 10499.306, 357.320, 52826.872 24/03/10,11:41:26,14,09,1, 12.0,1,1, 3.364, 10499.321, 357.354, 52826.856 24/03/10,11:41:26,15,09,1, 12.0,1,1, 3.364, 10499.301, 357.340, 52826.858 24/03/10,11:41:26,16,09,1, 12.0,1,1, 3.364, 10499.339, 357.354, 52826.849 24/03/10,11:41:26,17,09,1, 12.0,1,1, 3.364, 10499.330, 357.339, 52826.883 24/03/10,11:41:26,18,09,1, 12.0,1,1, 3.364, 10499.327, 357.335, 52826.847 24/03/10,11:41:26,19,09,1, 12.0,1,1, 3.364, 10499.334, 357.364, 52826.853 24/03/10,11:41:27,00,09,1, 11.8,1,1, 3.361, 10499.331, 357.364, 52826.853 24/03/10,11:41:27,01,09,1, 11.8,1,1, 3.361, 10499.321, 357.330, 52826.912 24/03/10,11:41:27,02,09,1, 11.8,1,1, 3.361, 10499.314, 357.339, 52826.897 24/03/10,11:41:27,03,09,1, 11.8,1,1, 3.361, 10499.321, 357.331, 52826.901 24/03/10,11:41:27,04,09,1, 11.8,1,1, 3.361, 10499.325, 357.343, 52826.862 24/03/10,11:41:27,05,09,1, 11.8,1,1, 3.361, 10499.346, 357.340, 52826.879 24/03/10,11:41:27,06,09,1, 11.8,1,1, 3.361, 10499.352, 357.327, 52826.846 24/03/10,11:41:27,07,09,1, 11.8,1,1, 3.361, 10499.327, 357.339, 52826.832 24/03/10,11:41:27,08,09,1, 11.8,1,1, 3.361, 10499.341, 357.333, 52826.872 24/03/10,11:41:27,09,09,1, 11.8,1,1, 3.361, 10499.352, 357.326, 52826.867 24/03/10,11:41:27,10,09,1, 11.8,1,1, 3.361, 10499.358, 357.315, 52826.865 24/03/10,11:41:27,11,09,1, 11.8,1,1, 3.361, 10499.357, 357.309, 52826.908 24/03/10,11:41:27,12,09,1, 11.8,1,1, 3.361, 10499.342, 357.324, 52826.895 24/03/10,11:41:27,13,09,1, 11.8,1,1, 3.361, 10499.327, 357.314, 52826.894 24/03/10,11:41:27,14,09,1, 11.8,1,1, 3.361, 10499.344, 357.335, 52826.892 24/03/10,11:41:27,15,09,1, 11.8,1,1, 3.361, 10499.351, 357.321, 52826.876 24/03/10,11:41:27,16,09,1, 11.8,1,1, 3.361, 10499.335, 357.329, 52826.908 24/03/10,11:41:27,17,09,1, 11.8,1,1, 3.361, 10499.365, 357.307, 52826.907 24/03/10,11:41:27,18,09,1, 11.8,1,1, 3.361, 10499.353, 357.346, 52826.836 24/03/10,11:41:27,19,09,1, 11.8,1,1, 3.361, 10499.349, 357.342, 52826.891 24/03/10,11:41:28,00,09,1, 11.9,1,1, 3.356, 10499.347, 357.342, 52826.891 24/03/10,11:41:28,01,09,1, 11.9,1,1, 3.356, 10499.353, 357.323, 52826.903 24/03/10,11:41:28,02,09,1, 11.9,1,1, 3.356, 10499.339, 357.307, 52826.869 24/03/10,11:41:28,03,09,1, 11.9,1,1, 3.356, 10499.347, 357.331, 52826.903 24/03/10,11:41:28,04,09,1, 11.9,1,1, 3.356, 10499.363, 357.325, 52826.993 24/03/10,11:41:28,05,09,1, 11.9,1,1, 3.356, 10499.369, 357.306, 52826.839 24/03/10,11:41:28,06,09,1, 11.9,1,1, 3.356, 10499.357, 357.311, 52826.855 24/03/10,11:41:28,07,09,1, 11.9,1,1, 3.356, 10499.354, 357.318, 52826.857 24/03/10,11:41:28,08,09,1, 11.9,1,1, 3.356, 10499.357, 357.315, 52826.912 24/03/10,11:41:28,09,09,1, 11.9,1,1, 3.356, 10499.352, 357.299, 52826.875 24/03/10,11:41:28,10,09,1, 11.9,1,1, 3.356, 10499.364, 357.314, 52826.886 24/03/10,11:41:28,11,09,1, 11.9,1,1, 3.356, 10499.362, 357.342, 52826.894 24/03/10,11:41:28,12,09,1, 11.9,1,1, 3.356, 10499.343, 357.315, 52826.883 24/03/10,11:41:28,13,09,1, 11.9,1,1, 3.356, 10499.374, 357.299, 52826.879 24/03/10,11:41:28,14,09,1, 11.9,1,1, 3.356, 10499.353, 357.325, 52826.906 24/03/10,11:41:28,15,09,1, 11.9,1,1, 3.356, 10499.322, 357.314, 52826.870 24/03/10,11:41:28,16,09,1, 11.9,1,1, 3.356, 10499.346, 357.312, 52826.896 24/03/10,11:41:28,17,09,1, 11.9,1,1, 3.356, 10499.371, 357.304, 52826.887 24/03/10,11:41:28,18,09,1, 11.9,1,1, 3.356, 10499.365, 357.299, 52826.889 24/03/10,11:41:28,19,09,1, 11.9,1,1, 3.356, 10499.391, 357.297, 52826.897 24/03/10,11:41:29,00,09,1, 11.8,1,1, 3.360, 10499.389, 357.297, 52826.897 24/03/10,11:41:29,01,09,1, 11.8,1,1, 3.360, 10499.372, 357.328, 52826.854 24/03/10,11:41:29,02,09,1, 11.8,1,1, 3.360, 10499.400, 357.319, 52826.894 24/03/10,11:41:29,03,09,1, 11.8,1,1, 3.360, 10499.393, 357.311, 52826.914 24/03/10,11:41:29,04,09,1, 11.8,1,1, 3.360, 10499.368, 357.303, 52826.909 24/03/10,11:41:29,05,09,1, 11.8,1,1, 3.360, 10499.373, 357.296, 52826.915 24/03/10,11:41:29,06,09,1, 11.8,1,1, 3.360, 10499.359, 357.276, 52826.890 24/03/10,11:41:29,07,09,1, 11.8,1,1, 3.360, 10499.386, 357.304, 52826.888 24/03/10,11:41:29,08,09,1, 11.8,1,1, 3.360, 10499.389, 357.306, 52826.868 24/03/10,11:41:29,09,09,1, 11.8,1,1, 3.360, 10499.403, 357.301, 52826.893 24/03/10,11:41:29,10,09,1, 11.8,1,1, 3.360, 10499.404, 357.297, 52826.934 24/03/10,11:41:29,11,09,1, 11.8,1,1, 3.360, 10499.432, 357.292, 52826.939 24/03/10,11:41:29,12,09,1, 11.8,1,1, 3.360, 10499.418, 357.293, 52826.926 24/03/10,11:41:29,13,09,1, 11.8,1,1, 3.360, 10499.411, 357.311, 52826.944 24/03/10,11:41:29,14,09,1, 11.8,1,1, 3.360, 10499.402, 357.280, 52826.898 24/03/10,11:41:29,15,09,1, 11.8,1,1, 3.360, 10499.390, 357.294, 52826.910 24/03/10,11:41:29,16,09,1, 11.8,1,1, 3.360, 10499.407, 357.289, 52826.895 24/03/10,11:41:29,17,09,1, 11.8,1,1, 3.360, 10499.439, 357.269, 52826.737 24/03/10,11:41:29,18,09,1, 11.8,1,1, 3.360, 10499.406, 357.300, 52826.915 24/03/10,11:41:29,19,09,1, 11.8,1,1, 3.360, 10499.382, 357.285, 52826.913 24/03/10,11:41:30,00,09,1, 11.9,1,1, 3.362, 10499.381, 357.285, 52826.913 24/03/10,11:41:30,01,09,1, 11.9,1,1, 3.362, 10499.409, 357.292, 52826.876 24/03/10,11:41:30,02,09,1, 11.9,1,1, 3.362, 10499.424, 357.282, 52826.891 24/03/10,11:41:30,03,09,1, 11.9,1,1, 3.362, 10499.423, 357.279, 52826.894 24/03/10,11:41:30,04,09,1, 11.9,1,1, 3.362, 10499.421, 357.275, 52826.901 24/03/10,11:41:30,05,09,1, 11.9,1,1, 3.362, 10499.436, 357.281, 52826.924 24/03/10,11:41:30,06,09,1, 11.9,1,1, 3.362, 10499.408, 357.293, 52826.886 24/03/10,11:41:30,07,09,1, 11.9,1,1, 3.362, 10499.419, 357.287, 52826.941 24/03/10,11:41:30,08,09,1, 11.9,1,1, 3.362, 10499.420, 357.302, 52826.877 24/03/10,11:41:30,09,09,1, 11.9,1,1, 3.362, 10499.431, 357.288, 52826.957 24/03/10,11:41:30,10,09,1, 11.9,1,1, 3.362, 10499.419, 357.282, 52826.921 24/03/10,11:41:30,11,09,1, 11.9,1,1, 3.362, 10499.440, 357.256, 52826.908 24/03/10,11:41:30,12,09,1, 11.9,1,1, 3.362, 10499.433, 357.276, 52826.929 24/03/10,11:41:30,13,09,1, 11.9,1,1, 3.362, 10499.437, 357.294, 52826.914 24/03/10,11:41:30,14,09,1, 11.9,1,1, 3.362, 10499.422, 357.297, 52826.908 24/03/10,11:41:30,15,09,1, 11.9,1,1, 3.362, 10499.418, 357.271, 52826.905 24/03/10,11:41:30,16,09,1, 11.9,1,1, 3.362, 10499.431, 357.296, 52826.928 24/03/10,11:41:30,17,09,1, 11.9,1,1, 3.362, 10499.437, 357.303, 52826.927 24/03/10,11:41:30,18,09,1, 11.9,1,1, 3.362, 10499.456, 357.277, 52826.954 24/03/10,11:41:30,19,09,1, 11.9,1,1, 3.362, 10499.467, 357.283, 52826.909 24/03/10,11:41:31,00,09,1, 11.9,1,1, 3.363, 10499.464, 357.283, 52826.909 24/03/10,11:41:31,01,09,1, 11.9,1,1, 3.363, 10499.436, 357.276, 52826.917 24/03/10,11:41:31,02,09,1, 11.9,1,1, 3.363, 10499.432, 357.296, 52826.920 24/03/10,11:41:31,03,09,1, 11.9,1,1, 3.363, 10499.447, 357.309, 52826.928 24/03/10,11:41:31,04,09,1, 11.9,1,1, 3.363, 10499.429, 357.286, 52826.897 24/03/10,11:41:31,05,09,1, 11.9,1,1, 3.363, 10499.447, 357.258, 52826.927 24/03/10,11:41:31,06,09,1, 11.9,1,1, 3.363, 10499.452, 357.275, 52826.905 24/03/10,11:41:31,07,09,1, 11.9,1,1, 3.363, 10499.459, 357.271, 52826.964 24/03/10,11:41:31,08,09,1, 11.9,1,1, 3.363, 10499.448, 357.278, 52826.966 24/03/10,11:41:31,09,09,1, 11.9,1,1, 3.363, 10499.484, 357.277, 52826.933 24/03/10,11:41:31,10,09,1, 11.9,1,1, 3.363, 10499.452, 357.290, 52826.966 24/03/10,11:41:31,11,09,1, 11.9,1,1, 3.363, 10499.444, 357.279, 52826.937 24/03/10,11:41:31,12,09,1, 11.9,1,1, 3.363, 10499.458, 357.303, 52826.927 24/03/10,11:41:31,13,09,1, 11.9,1,1, 3.363, 10499.462, 357.273, 52826.944 24/03/10,11:41:31,14,09,1, 11.9,1,1, 3.363, 10499.477, 357.280, 52826.971 24/03/10,11:41:31,15,09,1, 11.9,1,1, 3.363, 10499.472, 357.274, 52826.924 24/03/10,11:41:31,16,09,1, 11.9,1,1, 3.363, 10499.461, 357.280, 52826.961 24/03/10,11:41:31,17,09,1, 11.9,1,1, 3.363, 10499.465, 357.274, 52826.939 24/03/10,11:41:31,18,09,1, 11.9,1,1, 3.363, 10499.467, 357.280, 52826.950 24/03/10,11:41:31,19,09,1, 11.9,1,1, 3.363, 10499.464, 357.264, 52826.953 24/03/10,11:41:32,00,09,1, 11.9,1,1, 3.360, 10499.456, 357.264, 52826.953 24/03/10,11:41:32,01,09,1, 11.9,1,1, 3.360, 10499.466, 357.259, 52826.908 24/03/10,11:41:32,02,09,1, 11.9,1,1, 3.360, 10499.471, 357.267, 52826.959 24/03/10,11:41:32,03,09,1, 11.9,1,1, 3.360, 10499.485, 357.286, 52826.962 24/03/10,11:41:32,04,09,1, 11.9,1,1, 3.360, 10499.461, 357.297, 52826.967 24/03/10,11:41:32,05,09,1, 11.9,1,1, 3.360, 10499.473, 357.283, 52826.907 24/03/10,11:41:32,06,09,1, 11.9,1,1, 3.360, 10499.458, 357.270, 52826.947 24/03/10,11:41:32,07,09,1, 11.9,1,1, 3.360, 10499.484, 357.286, 52826.922 24/03/10,11:41:32,08,09,1, 11.9,1,1, 3.360, 10499.456, 357.260, 52826.915 24/03/10,11:41:32,09,09,1, 11.9,1,1, 3.360, 10499.464, 357.284, 52826.940 24/03/10,11:41:32,10,09,1, 11.9,1,1, 3.360, 10499.488, 357.285, 52826.924 24/03/10,11:41:32,11,09,1, 11.9,1,1, 3.360, 10499.487, 357.282, 52826.937 24/03/10,11:41:32,12,09,1, 11.9,1,1, 3.360, 10499.461, 357.283, 52826.973 24/03/10,11:41:32,13,09,1, 11.9,1,1, 3.360, 10499.478, 357.267, 52826.953 24/03/10,11:41:32,14,09,1, 11.9,1,1, 3.360, 10499.490, 357.290, 52826.970 24/03/10,11:41:32,15,09,1, 11.9,1,1, 3.360, 10499.467, 357.257, 52826.962 24/03/10,11:41:32,16,09,1, 11.9,1,1, 3.360, 10499.491, 357.255, 52826.963 24/03/10,11:41:32,17,09,1, 11.9,1,1, 3.360, 10499.503, 357.270, 52826.972 24/03/10,11:41:32,18,09,1, 11.9,1,1, 3.360, 10499.510, 357.258, 52826.954 24/03/10,11:41:32,19,09,1, 11.9,1,1, 3.360, 10499.491, 357.281, 52826.948 24/03/10,11:41:33,00,09,1, 11.9,1,1, 3.361, 10499.489, 357.281, 52826.948 24/03/10,11:41:33,01,09,1, 11.9,1,1, 3.361, 10499.483, 357.282, 52826.945 24/03/10,11:41:33,02,09,1, 11.9,1,1, 3.361, 10499.510, 357.289, 52826.971 24/03/10,11:41:33,03,09,1, 11.9,1,1, 3.361, 10499.521, 357.268, 52826.784 24/03/10,11:41:33,04,09,1, 11.9,1,1, 3.361, 10499.507, 357.269, 52826.889 24/03/10,11:41:33,05,09,1, 11.9,1,1, 3.361, 10499.513, 357.273, 52826.896 24/03/10,11:41:33,06,09,1, 11.9,1,1, 3.361, 10499.504, 357.287, 52826.939 24/03/10,11:41:33,07,09,1, 11.9,1,1, 3.361, 10499.490, 357.243, 52826.940 24/03/10,11:41:33,08,09,1, 11.9,1,1, 3.361, 10499.523, 357.262, 52826.987 24/03/10,11:41:33,09,09,1, 11.9,1,1, 3.361, 10499.515, 357.288, 52826.960 24/03/10,11:41:33,10,09,1, 11.9,1,1, 3.361, 10499.503, 357.275, 52826.956 24/03/10,11:41:33,11,09,1, 11.9,1,1, 3.361, 10499.503, 357.315, 52826.965 24/03/10,11:41:33,12,09,1, 11.9,1,1, 3.361, 10499.515, 357.265, 52826.935 24/03/10,11:41:33,13,09,1, 11.9,1,1, 3.361, 10499.505, 357.279, 52826.992 24/03/10,11:41:33,14,09,1, 11.9,1,1, 3.361, 10499.521, 357.293, 52826.939 24/03/10,11:41:33,15,09,1, 11.9,1,1, 3.361, 10499.515, 357.297, 52826.980 24/03/10,11:41:33,16,09,1, 11.9,1,1, 3.361, 10499.520, 357.285, 52826.968 24/03/10,11:41:33,17,09,1, 11.9,1,1, 3.361, 10499.510, 357.277, 52826.969 24/03/10,11:41:33,18,09,1, 11.9,1,1, 3.361, 10499.504, 357.268, 52826.958 24/03/10,11:41:33,19,09,1, 11.9,1,1, 3.361, 10499.531, 357.261, 52826.953 24/03/10,11:41:34,00,09,1, 11.9,1,1, 3.364, 10499.523, 357.261, 52826.953 24/03/10,11:41:34,01,09,1, 11.9,1,1, 3.364, 10499.542, 357.276, 52826.947 24/03/10,11:41:34,02,09,1, 11.9,1,1, 3.364, 10499.529, 357.265, 52826.968 24/03/10,11:41:34,03,09,1, 11.9,1,1, 3.364, 10499.536, 357.250, 52827.011 24/03/10,11:41:34,04,09,1, 11.9,1,1, 3.364, 10499.538, 357.270, 52826.959 24/03/10,11:41:34,05,09,1, 11.9,1,1, 3.364, 10499.516, 357.256, 52826.957 24/03/10,11:41:34,06,09,1, 11.9,1,1, 3.364, 10499.528, 357.275, 52826.964 24/03/10,11:41:34,07,09,1, 11.9,1,1, 3.364, 10499.530, 357.260, 52826.938 24/03/10,11:41:34,08,09,1, 11.9,1,1, 3.364, 10499.536, 357.263, 52826.982 24/03/10,11:41:34,09,09,1, 11.9,1,1, 3.364, 10499.543, 357.262, 52826.975 24/03/10,11:41:34,10,09,1, 11.9,1,1, 3.364, 10499.552, 357.275, 52827.006 24/03/10,11:41:34,11,09,1, 11.9,1,1, 3.364, 10499.555, 357.257, 52826.973 24/03/10,11:41:34,12,09,1, 11.9,1,1, 3.364, 10499.564, 357.260, 52826.956 24/03/10,11:41:34,13,09,1, 11.9,1,1, 3.364, 10499.554, 357.270, 52826.992 24/03/10,11:41:34,14,09,1, 11.9,1,1, 3.364, 10499.545, 357.263, 52826.959 24/03/10,11:41:34,15,09,1, 11.9,1,1, 3.364, 10499.556, 357.274, 52826.967 24/03/10,11:41:34,16,09,1, 11.9,1,1, 3.364, 10499.568, 357.288, 52826.984 24/03/10,11:41:34,17,09,1, 11.9,1,1, 3.364, 10499.585, 357.270, 52826.976 24/03/10,11:41:34,18,09,1, 11.9,1,1, 3.364, 10499.555, 357.256, 52826.954 24/03/10,11:41:34,19,09,1, 11.9,1,1, 3.364, 10499.555, 357.280, 52826.965 24/03/10,11:41:35,00,09,1, 11.9,1,1, 3.360, 10499.548, 357.280, 52826.965 24/03/10,11:41:35,01,09,1, 11.9,1,1, 3.360, 10499.534, 357.293, 52827.030 24/03/10,11:41:35,02,09,1, 11.9,1,1, 3.360, 10499.564, 357.283, 52827.019 24/03/10,11:41:35,03,09,1, 11.9,1,1, 3.360, 10499.566, 357.284, 52826.997 24/03/10,11:41:35,04,09,1, 11.9,1,1, 3.360, 10499.559, 357.265, 52827.010 24/03/10,11:41:35,05,09,1, 11.9,1,1, 3.360, 10499.553, 357.266, 52826.994 24/03/10,11:41:35,06,09,1, 11.9,1,1, 3.360, 10499.575, 357.278, 52826.981 24/03/10,11:41:35,07,09,1, 11.9,1,1, 3.360, 10499.563, 357.254, 52826.951 24/03/10,11:41:35,08,09,1, 11.9,1,1, 3.360, 10499.566, 357.268, 52826.995 24/03/10,11:41:35,09,09,1, 11.9,1,1, 3.360, 10499.571, 357.272, 52826.982 24/03/10,11:41:35,10,09,1, 11.9,1,1, 3.360, 10499.541, 357.278, 52826.927 24/03/10,11:41:35,11,09,1, 11.9,1,1, 3.360, 10499.538, 357.282, 52826.938 24/03/10,11:41:35,12,09,1, 11.9,1,1, 3.360, 10499.563, 357.260, 52826.991 24/03/10,11:41:35,13,09,1, 11.9,1,1, 3.360, 10499.571, 357.266, 52826.985 24/03/10,11:41:35,14,09,1, 11.9,1,1, 3.360, 10499.589, 357.284, 52826.965 24/03/10,11:41:35,15,09,1, 11.9,1,1, 3.360, 10499.580, 357.264, 52826.964 24/03/10,11:41:35,16,09,1, 11.9,1,1, 3.360, 10499.579, 357.287, 52826.975 24/03/10,11:41:35,17,09,1, 11.9,1,1, 3.360, 10499.552, 357.282, 52826.963 24/03/10,11:41:35,18,09,1, 11.9,1,1, 3.360, 10499.584, 357.270, 52826.944 24/03/10,11:41:35,19,09,1, 11.9,1,1, 3.360, 10499.553, 357.285, 52826.991 24/03/10,11:41:36,00,09,1, 11.9,1,1, 3.364, 10499.548, 357.285, 52826.991 24/03/10,11:41:36,01,09,1, 11.9,1,1, 3.364, 10499.584, 357.288, 52827.013 24/03/10,11:41:36,02,09,1, 11.9,1,1, 3.364, 10499.580, 357.295, 52826.993 24/03/10,11:41:36,03,09,1, 11.9,1,1, 3.364, 10499.573, 357.302, 52827.015 24/03/10,11:41:36,04,09,1, 11.9,1,1, 3.364, 10499.580, 357.298, 52827.029 24/03/10,11:41:36,05,09,1, 11.9,1,1, 3.364, 10499.615, 357.301, 52826.992 24/03/10,11:41:36,06,09,1, 11.9,1,1, 3.364, 10499.575, 357.308, 52827.005 24/03/10,11:41:36,07,09,1, 11.9,1,1, 3.364, 10499.600, 357.294, 52827.006 24/03/10,11:41:36,08,09,1, 11.9,1,1, 3.364, 10499.584, 357.302, 52827.004 24/03/10,11:41:36,09,09,1, 11.9,1,1, 3.364, 10499.585, 357.297, 52827.007 24/03/10,11:41:36,10,09,1, 11.9,1,1, 3.364, 10499.580, 357.305, 52827.035 24/03/10,11:41:36,11,09,1, 11.9,1,1, 3.364, 10499.599, 357.306, 52827.066 24/03/10,11:41:36,12,09,1, 11.9,1,1, 3.364, 10499.603, 357.290, 52826.992 24/03/10,11:41:36,13,09,1, 11.9,1,1, 3.364, 10499.595, 357.302, 52827.020 24/03/10,11:41:36,14,09,1, 11.9,1,1, 3.364, 10499.600, 357.295, 52827.019 24/03/10,11:41:36,15,09,1, 11.9,1,1, 3.364, 10499.595, 357.284, 52827.052 24/03/10,11:41:36,16,09,1, 11.9,1,1, 3.364, 10499.618, 357.295, 52827.038 24/03/10,11:41:36,17,09,1, 11.9,1,1, 3.364, 10499.600, 357.294, 52827.041 24/03/10,11:41:36,18,09,1, 11.9,1,1, 3.364, 10499.611, 357.267, 52827.023 24/03/10,11:41:36,19,09,1, 11.9,1,1, 3.364, 10499.596, 357.271, 52827.032 24/03/10,11:41:37,00,09,1, 11.9,1,1, 3.360, 10499.589, 357.271, 52827.032 24/03/10,11:41:37,01,09,1, 11.9,1,1, 3.360, 10499.603, 357.306, 52827.018 24/03/10,11:41:37,02,09,1, 11.9,1,1, 3.360, 10499.614, 357.278, 52827.025 24/03/10,11:41:37,03,09,1, 11.9,1,1, 3.360, 10499.614, 357.317, 52827.026 24/03/10,11:41:37,04,09,1, 11.9,1,1, 3.360, 10499.591, 357.270, 52827.014 24/03/10,11:41:37,05,09,1, 11.9,1,1, 3.360, 10499.599, 357.284, 52827.021 24/03/10,11:41:37,06,09,1, 11.9,1,1, 3.360, 10499.599, 357.285, 52827.043 24/03/10,11:41:37,07,09,1, 11.9,1,1, 3.360, 10499.603, 357.302, 52827.007 24/03/10,11:41:37,08,09,1, 11.9,1,1, 3.360, 10499.616, 357.283, 52827.054 24/03/10,11:41:37,09,09,1, 11.9,1,1, 3.360, 10499.603, 357.305, 52827.033 24/03/10,11:41:37,10,09,1, 11.9,1,1, 3.360, 10499.584, 357.303, 52827.022 24/03/10,11:41:37,11,09,1, 11.9,1,1, 3.360, 10499.603, 357.288, 52827.019 24/03/10,11:41:37,12,09,1, 11.9,1,1, 3.360, 10499.607, 357.288, 52827.041 24/03/10,11:41:37,13,09,1, 11.9,1,1, 3.360, 10499.594, 357.298, 52826.999 24/03/10,11:41:37,14,09,1, 11.9,1,1, 3.360, 10499.597, 357.340, 52827.056 24/03/10,11:41:37,15,09,1, 11.9,1,1, 3.360, 10499.619, 357.298, 52827.023 24/03/10,11:41:37,16,09,1, 11.9,1,1, 3.360, 10499.605, 357.303, 52827.040 24/03/10,11:41:37,17,09,1, 11.9,1,1, 3.360, 10499.616, 357.288, 52827.049 24/03/10,11:41:37,18,09,1, 11.9,1,1, 3.360, 10499.620, 357.286, 52826.967 24/03/10,11:41:37,19,09,1, 11.9,1,1, 3.360, 10499.602, 357.306, 52827.078 24/03/10,11:41:38,00,09,1, 12.0,1,1, 3.361, 10499.598, 357.306, 52827.078 24/03/10,11:41:38,01,09,1, 12.0,1,1, 3.361, 10499.623, 357.299, 52827.052 24/03/10,11:41:38,02,09,1, 12.0,1,1, 3.361, 10499.619, 357.309, 52827.014 24/03/10,11:41:38,03,09,1, 12.0,1,1, 3.361, 10499.632, 357.307, 52827.051 24/03/10,11:41:38,04,09,1, 12.0,1,1, 3.361, 10499.626, 357.311, 52827.035 24/03/10,11:41:38,05,09,1, 12.0,1,1, 3.361, 10499.610, 357.307, 52827.032 24/03/10,11:41:38,06,09,1, 12.0,1,1, 3.361, 10499.641, 357.308, 52827.030 24/03/10,11:41:38,07,09,1, 12.0,1,1, 3.361, 10499.638, 357.284, 52827.108 24/03/10,11:41:38,08,09,1, 12.0,1,1, 3.361, 10499.647, 357.311, 52827.059 24/03/10,11:41:38,09,09,1, 12.0,1,1, 3.361, 10499.619, 357.300, 52827.082 24/03/10,11:41:38,10,09,1, 12.0,1,1, 3.361, 10499.605, 357.301, 52827.088 24/03/10,11:41:38,11,09,1, 12.0,1,1, 3.361, 10499.627, 357.306, 52827.053 24/03/10,11:41:38,12,09,1, 12.0,1,1, 3.361, 10499.625, 357.302, 52827.061 24/03/10,11:41:38,13,09,1, 12.0,1,1, 3.361, 10499.604, 357.323, 52827.054 24/03/10,11:41:38,14,09,1, 12.0,1,1, 3.361, 10499.629, 357.309, 52827.039 24/03/10,11:41:38,15,09,1, 12.0,1,1, 3.361, 10499.613, 357.308, 52827.057 24/03/10,11:41:38,16,09,1, 12.0,1,1, 3.361, 10499.603, 357.320, 52827.055 24/03/10,11:41:38,17,09,1, 12.0,1,1, 3.361, 10499.631, 357.311, 52827.061 24/03/10,11:41:38,18,09,1, 12.0,1,1, 3.361, 10499.640, 357.310, 52827.059 24/03/10,11:41:38,19,09,1, 12.0,1,1, 3.361, 10499.632, 357.317, 52827.024 24/03/10,11:41:39,00,09,1, 11.9,1,1, 3.363, 10499.631, 357.317, 52827.024 24/03/10,11:41:39,01,09,1, 11.9,1,1, 3.363, 10499.604, 357.335, 52827.103 24/03/10,11:41:39,02,09,1, 11.9,1,1, 3.363, 10499.641, 357.324, 52827.110 24/03/10,11:41:39,03,09,1, 11.9,1,1, 3.363, 10499.610, 357.317, 52827.091 24/03/10,11:41:39,04,09,1, 11.9,1,1, 3.363, 10499.621, 357.315, 52827.102 24/03/10,11:41:39,05,09,1, 11.9,1,1, 3.363, 10499.623, 357.320, 52827.056 24/03/10,11:41:39,06,09,1, 11.9,1,1, 3.363, 10499.650, 357.317, 52827.100 24/03/10,11:41:39,07,09,1, 11.9,1,1, 3.363, 10499.618, 357.307, 52827.068 24/03/10,11:41:39,08,09,1, 11.9,1,1, 3.363, 10499.615, 357.301, 52827.059 24/03/10,11:41:39,09,09,1, 11.9,1,1, 3.363, 10499.622, 357.318, 52827.031 24/03/10,11:41:39,10,09,1, 11.9,1,1, 3.363, 10499.628, 357.320, 52827.029 24/03/10,11:41:39,11,09,1, 11.9,1,1, 3.363, 10499.622, 357.303, 52827.050 24/03/10,11:41:39,12,09,1, 11.9,1,1, 3.363, 10499.619, 357.327, 52827.061 24/03/10,11:41:39,13,09,1, 11.9,1,1, 3.363, 10499.605, 357.350, 52827.067 24/03/10,11:41:39,14,09,1, 11.9,1,1, 3.363, 10499.639, 357.346, 52827.044 24/03/10,11:41:39,15,09,1, 11.9,1,1, 3.363, 10499.631, 357.336, 52827.040 24/03/10,11:41:39,16,09,1, 11.9,1,1, 3.363, 10499.638, 357.345, 52827.070 24/03/10,11:41:39,17,09,1, 11.9,1,1, 3.363, 10499.621, 357.351, 52827.061 24/03/10,11:41:39,18,09,1, 11.9,1,1, 3.363, 10499.625, 357.339, 52827.082 24/03/10,11:41:39,19,09,1, 11.9,1,1, 3.363, 10499.627, 357.327, 52827.075 24/03/10,11:41:40,00,09,1, 12.0,1,1, 3.363, 10499.623, 357.327, 52827.075 24/03/10,11:41:40,01,09,1, 12.0,1,1, 3.363, 10499.615, 357.331, 52827.057 24/03/10,11:41:40,02,09,1, 12.0,1,1, 3.363, 10499.611, 357.355, 52827.069 24/03/10,11:41:40,03,09,1, 12.0,1,1, 3.363, 10499.639, 357.340, 52827.082 24/03/10,11:41:40,04,09,1, 12.0,1,1, 3.363, 10499.628, 357.320, 52827.075 24/03/10,11:41:40,05,09,1, 12.0,1,1, 3.363, 10499.603, 357.350, 52827.067 24/03/10,11:41:40,06,09,1, 12.0,1,1, 3.363, 10499.616, 357.332, 52827.090 24/03/10,11:41:40,07,09,1, 12.0,1,1, 3.363, 10499.642, 357.338, 52827.112 24/03/10,11:41:40,08,09,1, 12.0,1,1, 3.363, 10499.638, 357.324, 52827.093 24/03/10,11:41:40,09,09,1, 12.0,1,1, 3.363, 10499.631, 357.338, 52827.035 24/03/10,11:41:40,10,09,1, 12.0,1,1, 3.363, 10499.634, 357.365, 52827.058 24/03/10,11:41:40,11,09,1, 12.0,1,1, 3.363, 10499.619, 357.348, 52827.078 24/03/10,11:41:40,12,09,1, 12.0,1,1, 3.363, 10499.616, 357.359, 52827.097 24/03/10,11:41:40,13,09,1, 12.0,1,1, 3.363, 10499.622, 357.335, 52827.072 24/03/10,11:41:40,14,09,1, 12.0,1,1, 3.363, 10499.633, 357.341, 52827.085 24/03/10,11:41:40,15,09,1, 12.0,1,1, 3.363, 10499.634, 357.356, 52827.075 24/03/10,11:41:40,16,09,1, 12.0,1,1, 3.363, 10499.647, 357.361, 52827.048 24/03/10,11:41:40,17,09,1, 12.0,1,1, 3.363, 10499.648, 357.339, 52827.057 24/03/10,11:41:40,18,09,1, 12.0,1,1, 3.363, 10499.649, 357.337, 52827.063 24/03/10,11:41:40,19,09,1, 12.0,1,1, 3.363, 10499.661, 357.356, 52827.105 24/03/10,11:41:41,00,09,1, 11.9,1,1, 3.360, 10499.656, 357.356, 52827.105 24/03/10,11:41:41,01,09,1, 11.9,1,1, 3.360, 10499.653, 357.356, 52827.100 24/03/10,11:41:41,02,09,1, 11.9,1,1, 3.360, 10499.650, 357.343, 52827.122 24/03/10,11:41:41,03,09,1, 11.9,1,1, 3.360, 10499.636, 357.354, 52827.129 24/03/10,11:41:41,04,09,1, 11.9,1,1, 3.360, 10499.629, 357.355, 52827.087 24/03/10,11:41:41,05,09,1, 11.9,1,1, 3.360, 10499.629, 357.359, 52827.082 24/03/10,11:41:41,06,09,1, 11.9,1,1, 3.360, 10499.700, 357.351, 52826.958 24/03/10,11:41:41,07,09,1, 11.9,1,1, 3.360, 10499.601, 357.358, 52827.001 24/03/10,11:41:41,08,09,1, 11.9,1,1, 3.360, 10499.668, 357.369, 52827.247 24/03/10,11:41:41,09,09,1, 11.9,1,1, 3.360, 10499.641, 357.359, 52827.032 24/03/10,11:41:41,10,09,1, 11.9,1,1, 3.360, 10499.623, 357.351, 52827.143 24/03/10,11:41:41,11,09,1, 11.9,1,1, 3.360, 10499.648, 357.364, 52827.148 24/03/10,11:41:41,12,09,1, 11.9,1,1, 3.360, 10499.644, 357.341, 52827.105 24/03/10,11:41:41,13,09,1, 11.9,1,1, 3.360, 10499.644, 357.363, 52827.113 24/03/10,11:41:41,14,09,1, 11.9,1,1, 3.360, 10499.671, 357.357, 52827.121 24/03/10,11:41:41,15,09,1, 11.9,1,1, 3.360, 10499.642, 357.365, 52827.115 24/03/10,11:41:41,16,09,1, 11.9,1,1, 3.360, 10499.630, 357.368, 52827.138 24/03/10,11:41:41,17,09,1, 11.9,1,1, 3.360, 10499.665, 357.351, 52827.089 24/03/10,11:41:41,18,09,1, 11.9,1,1, 3.360, 10499.642, 357.371, 52827.169 24/03/10,11:41:41,19,09,1, 11.9,1,1, 3.360, 10499.635, 357.375, 52827.089 24/03/10,11:41:42,00,09,1, 11.9,1,1, 3.363, 10499.631, 357.375, 52827.089 24/03/10,11:41:42,01,09,1, 11.9,1,1, 3.363, 10499.641, 357.361, 52827.094 24/03/10,11:41:42,02,09,1, 11.9,1,1, 3.363, 10499.647, 357.359, 52827.125 24/03/10,11:41:42,03,09,1, 11.9,1,1, 3.363, 10499.638, 357.353, 52827.113 24/03/10,11:41:42,04,09,1, 11.9,1,1, 3.363, 10499.647, 357.369, 52827.138 24/03/10,11:41:42,05,09,1, 11.9,1,1, 3.363, 10499.669, 357.378, 52827.123 24/03/10,11:41:42,06,09,1, 11.9,1,1, 3.363, 10499.655, 357.371, 52827.106 24/03/10,11:41:42,07,09,1, 11.9,1,1, 3.363, 10499.653, 357.360, 52827.123 24/03/10,11:41:42,08,09,1, 11.9,1,1, 3.363, 10499.661, 357.364, 52827.115 24/03/10,11:41:42,09,09,1, 11.9,1,1, 3.363, 10499.655, 357.379, 52827.135 24/03/10,11:41:42,10,09,1, 11.9,1,1, 3.363, 10499.647, 357.388, 52827.078 24/03/10,11:41:42,11,09,1, 11.9,1,1, 3.363, 10499.640, 357.385, 52827.081 24/03/10,11:41:42,12,09,1, 11.9,1,1, 3.363, 10499.636, 357.384, 52827.122 24/03/10,11:41:42,13,09,1, 11.9,1,1, 3.363, 10499.651, 357.380, 52827.081 24/03/10,11:41:42,14,09,1, 11.9,1,1, 3.363, 10499.632, 357.364, 52827.088 24/03/10,11:41:42,15,09,1, 11.9,1,1, 3.363, 10499.641, 357.383, 52827.080 24/03/10,11:41:42,16,09,1, 11.9,1,1, 3.363, 10499.663, 357.367, 52827.099 24/03/10,11:41:42,17,09,1, 11.9,1,1, 3.363, 10499.645, 357.374, 52827.118 24/03/10,11:41:42,18,09,1, 11.9,1,1, 3.363, 10499.632, 357.367, 52827.093 24/03/10,11:41:42,19,09,1, 11.9,1,1, 3.363, 10499.662, 357.392, 52827.129 24/03/10,11:41:43,00,09,1, 11.9,1,1, 3.361, 10499.656, 357.392, 52827.129 24/03/10,11:41:43,01,09,1, 11.9,1,1, 3.361, 10499.650, 357.374, 52827.130 24/03/10,11:41:43,02,09,1, 11.9,1,1, 3.361, 10499.645, 357.382, 52827.172 24/03/10,11:41:43,03,09,1, 11.9,1,1, 3.361, 10499.667, 357.386, 52827.139 24/03/10,11:41:43,04,09,1, 11.9,1,1, 3.361, 10499.659, 357.390, 52827.132 24/03/10,11:41:43,05,09,1, 11.9,1,1, 3.361, 10499.674, 357.375, 52827.137 24/03/10,11:41:43,06,09,1, 11.9,1,1, 3.361, 10499.642, 357.372, 52827.136 24/03/10,11:41:43,07,09,1, 11.9,1,1, 3.361, 10499.649, 357.403, 52827.144 24/03/10,11:41:43,08,09,1, 11.9,1,1, 3.361, 10499.671, 357.372, 52827.134 24/03/10,11:41:43,09,09,1, 11.9,1,1, 3.361, 10499.677, 357.409, 52827.144 24/03/10,11:41:43,10,09,1, 11.9,1,1, 3.361, 10499.655, 357.388, 52827.124 24/03/10,11:41:43,11,09,1, 11.9,1,1, 3.361, 10499.663, 357.392, 52827.111 24/03/10,11:41:43,12,09,1, 11.9,1,1, 3.361, 10499.664, 357.387, 52827.148 24/03/10,11:41:43,13,09,1, 11.9,1,1, 3.361, 10499.666, 357.395, 52827.125 24/03/10,11:41:43,14,09,1, 11.9,1,1, 3.361, 10499.668, 357.411, 52827.149 24/03/10,11:41:43,15,09,1, 11.9,1,1, 3.361, 10499.659, 357.420, 52827.146 24/03/10,11:41:43,16,09,1, 11.9,1,1, 3.361, 10499.669, 357.383, 52827.159 24/03/10,11:41:43,17,09,1, 11.9,1,1, 3.361, 10499.665, 357.390, 52827.133 24/03/10,11:41:43,18,09,1, 11.9,1,1, 3.361, 10499.656, 357.406, 52827.124 24/03/10,11:41:43,19,09,1, 11.9,1,1, 3.361, 10499.636, 357.424, 52827.147 24/03/10,11:41:44,00,09,1, 11.9,1,1, 3.361, 10499.631, 357.424, 52827.147 24/03/10,11:41:44,01,09,1, 11.9,1,1, 3.361, 10499.650, 357.395, 52827.162 24/03/10,11:41:44,02,09,1, 11.9,1,1, 3.361, 10499.670, 357.413, 52827.156 24/03/10,11:41:44,03,09,1, 11.9,1,1, 3.361, 10499.651, 357.423, 52827.162 24/03/10,11:41:44,04,09,1, 11.9,1,1, 3.361, 10499.658, 357.406, 52827.174 24/03/10,11:41:44,05,09,1, 11.9,1,1, 3.361, 10499.628, 357.416, 52827.142 24/03/10,11:41:44,06,09,1, 11.9,1,1, 3.361, 10499.656, 357.413, 52827.119 24/03/10,11:41:44,07,09,1, 11.9,1,1, 3.361, 10499.649, 357.391, 52827.123 24/03/10,11:41:44,08,09,1, 11.9,1,1, 3.361, 10499.658, 357.426, 52827.148 24/03/10,11:41:44,09,09,1, 11.9,1,1, 3.361, 10499.641, 357.392, 52827.122 24/03/10,11:41:44,10,09,1, 11.9,1,1, 3.361, 10499.656, 357.400, 52827.129 24/03/10,11:41:44,11,09,1, 11.9,1,1, 3.361, 10499.630, 357.416, 52827.122 24/03/10,11:41:44,12,09,1, 11.9,1,1, 3.361, 10499.655, 357.432, 52827.142 24/03/10,11:41:44,13,09,1, 11.9,1,1, 3.361, 10499.649, 357.415, 52827.139 24/03/10,11:41:44,14,09,1, 11.9,1,1, 3.361, 10499.675, 357.421, 52827.153 24/03/10,11:41:44,15,09,1, 11.9,1,1, 3.361, 10499.672, 357.440, 52827.171 24/03/10,11:41:44,16,09,1, 11.9,1,1, 3.361, 10499.670, 357.438, 52827.166 24/03/10,11:41:44,17,09,1, 11.9,1,1, 3.361, 10499.641, 357.425, 52827.119 24/03/10,11:41:44,18,09,1, 11.9,1,1, 3.361, 10499.666, 357.401, 52827.160 24/03/10,11:41:44,19,09,1, 11.9,1,1, 3.361, 10499.666, 357.404, 52827.186 24/03/10,11:41:45,00,09,1, 11.9,1,1, 3.359, 10499.665, 357.404, 52827.186 24/03/10,11:41:45,01,09,1, 11.9,1,1, 3.359, 10499.659, 357.398, 52827.129 24/03/10,11:41:45,02,09,1, 11.9,1,1, 3.359, 10499.654, 357.414, 52827.207 24/03/10,11:41:45,03,09,1, 11.9,1,1, 3.359, 10499.672, 357.438, 52827.176 24/03/10,11:41:45,04,09,1, 11.9,1,1, 3.359, 10499.647, 357.454, 52827.231 24/03/10,11:41:45,05,09,1, 11.9,1,1, 3.359, 10499.672, 357.433, 52827.158 24/03/10,11:41:45,06,09,1, 11.9,1,1, 3.359, 10499.647, 357.424, 52827.224 24/03/10,11:41:45,07,09,1, 11.9,1,1, 3.359, 10499.646, 357.425, 52827.174 24/03/10,11:41:45,08,09,1, 11.9,1,1, 3.359, 10499.672, 357.432, 52827.189 24/03/10,11:41:45,09,09,1, 11.9,1,1, 3.359, 10499.660, 357.428, 52827.183 24/03/10,11:41:45,10,09,1, 11.9,1,1, 3.359, 10499.647, 357.452, 52827.193 24/03/10,11:41:45,11,09,1, 11.9,1,1, 3.359, 10499.669, 357.456, 52827.198 24/03/10,11:41:45,12,09,1, 11.9,1,1, 3.359, 10499.665, 357.440, 52827.183 24/03/10,11:41:45,13,09,1, 11.9,1,1, 3.359, 10499.654, 357.434, 52827.212 24/03/10,11:41:45,14,09,1, 11.9,1,1, 3.359, 10499.647, 357.449, 52827.247 24/03/10,11:41:45,15,09,1, 11.9,1,1, 3.359, 10499.669, 357.446, 52827.224 24/03/10,11:41:45,16,09,1, 11.9,1,1, 3.359, 10499.652, 357.474, 52827.226 24/03/10,11:41:45,17,09,1, 11.9,1,1, 3.359, 10499.664, 357.450, 52827.191 24/03/10,11:41:45,18,09,1, 11.9,1,1, 3.359, 10499.655, 357.421, 52827.170 24/03/10,11:41:45,19,09,1, 11.9,1,1, 3.359, 10499.666, 357.435, 52827.174 24/03/10,11:41:46,00,09,1, 11.8,1,1, 3.361, 10499.665, 357.435, 52827.174 24/03/10,11:41:46,01,09,1, 11.8,1,1, 3.361, 10499.668, 357.446, 52827.184 24/03/10,11:41:46,02,09,1, 11.8,1,1, 3.361, 10499.660, 357.429, 52827.206 24/03/10,11:41:46,03,09,1, 11.8,1,1, 3.361, 10499.657, 357.453, 52827.192 24/03/10,11:41:46,04,09,1, 11.8,1,1, 3.361, 10499.667, 357.428, 52827.190 24/03/10,11:41:46,05,09,1, 11.8,1,1, 3.361, 10499.651, 357.443, 52827.133 24/03/10,11:41:46,06,09,1, 11.8,1,1, 3.361, 10499.638, 357.479, 52827.191 24/03/10,11:41:46,07,09,1, 11.8,1,1, 3.361, 10499.670, 357.450, 52827.151 24/03/10,11:41:46,08,09,1, 11.8,1,1, 3.361, 10499.661, 357.459, 52827.186 24/03/10,11:41:46,09,09,1, 11.8,1,1, 3.361, 10499.656, 357.474, 52827.212 24/03/10,11:41:46,10,09,1, 11.8,1,1, 3.361, 10499.657, 357.472, 52827.163 24/03/10,11:41:46,11,09,1, 11.8,1,1, 3.361, 10499.645, 357.471, 52827.191 24/03/10,11:41:46,12,09,1, 11.8,1,1, 3.361, 10499.650, 357.453, 52827.191 24/03/10,11:41:46,13,09,1, 11.8,1,1, 3.361, 10499.638, 357.465, 52827.195 24/03/10,11:41:46,14,09,1, 11.8,1,1, 3.361, 10499.657, 357.469, 52827.197 24/03/10,11:41:46,15,09,1, 11.8,1,1, 3.361, 10499.655, 357.465, 52827.191 24/03/10,11:41:46,16,09,1, 11.8,1,1, 3.361, 10499.661, 357.456, 52827.153 24/03/10,11:41:46,17,09,1, 11.8,1,1, 3.361, 10499.663, 357.472, 52827.166 24/03/10,11:41:46,18,09,1, 11.8,1,1, 3.361, 10499.682, 357.493, 52827.189 24/03/10,11:41:46,19,09,1, 11.8,1,1, 3.361, 10499.646, 357.451, 52827.205 24/03/10,11:41:47,00,09,1, 12.0,1,1, 3.363, 10499.640, 357.451, 52827.205 24/03/10,11:41:47,01,09,1, 12.0,1,1, 3.363, 10499.651, 357.459, 52827.201 24/03/10,11:41:47,02,09,1, 12.0,1,1, 3.363, 10499.649, 357.470, 52827.187 24/03/10,11:41:47,03,09,1, 12.0,1,1, 3.363, 10499.643, 357.489, 52827.185 24/03/10,11:41:47,04,09,1, 12.0,1,1, 3.363, 10499.656, 357.478, 52827.186 24/03/10,11:41:47,05,09,1, 12.0,1,1, 3.363, 10499.632, 357.476, 52827.163 24/03/10,11:41:47,06,09,1, 12.0,1,1, 3.363, 10499.646, 357.479, 52827.216 24/03/10,11:41:47,07,09,1, 12.0,1,1, 3.363, 10499.620, 357.481, 52827.187 24/03/10,11:41:47,08,09,1, 12.0,1,1, 3.363, 10499.652, 357.464, 52827.177 24/03/10,11:41:47,09,09,1, 12.0,1,1, 3.363, 10499.622, 357.466, 52827.151 24/03/10,11:41:47,10,09,1, 12.0,1,1, 3.363, 10499.658, 357.481, 52827.175 24/03/10,11:41:47,11,09,1, 12.0,1,1, 3.363, 10499.657, 357.492, 52827.180 24/03/10,11:41:47,12,09,1, 12.0,1,1, 3.363, 10499.638, 357.487, 52827.180 24/03/10,11:41:47,13,09,1, 12.0,1,1, 3.363, 10499.618, 357.491, 52827.202 24/03/10,11:41:47,14,09,1, 12.0,1,1, 3.363, 10499.633, 357.470, 52827.199 24/03/10,11:41:47,15,09,1, 12.0,1,1, 3.363, 10499.624, 357.480, 52827.210 24/03/10,11:41:47,16,09,1, 12.0,1,1, 3.363, 10499.629, 357.505, 52827.184 24/03/10,11:41:47,17,09,1, 12.0,1,1, 3.363, 10499.642, 357.496, 52827.177 24/03/10,11:41:47,18,09,1, 12.0,1,1, 3.363, 10499.629, 357.499, 52827.187 24/03/10,11:41:47,19,09,1, 12.0,1,1, 3.363, 10499.629, 357.509, 52827.168 24/03/10,11:41:48,00,09,1, 11.8,1,1, 3.366, 10499.623, 357.509, 52827.168 24/03/10,11:41:48,01,09,1, 11.8,1,1, 3.366, 10499.634, 357.498, 52827.217 24/03/10,11:41:48,02,09,1, 11.8,1,1, 3.366, 10499.636, 357.499, 52827.230 24/03/10,11:41:48,03,09,1, 11.8,1,1, 3.366, 10499.633, 357.505, 52827.214 24/03/10,11:41:48,04,09,1, 11.8,1,1, 3.366, 10499.631, 357.510, 52827.272 24/03/10,11:41:48,05,09,1, 11.8,1,1, 3.366, 10499.623, 357.496, 52827.196 24/03/10,11:41:48,06,09,1, 11.8,1,1, 3.366, 10499.641, 357.513, 52827.178 24/03/10,11:41:48,07,09,1, 11.8,1,1, 3.366, 10499.645, 357.509, 52827.233 24/03/10,11:41:48,08,09,1, 11.8,1,1, 3.366, 10499.611, 357.503, 52827.213 24/03/10,11:41:48,09,09,1, 11.8,1,1, 3.366, 10499.632, 357.521, 52827.240 24/03/10,11:41:48,10,09,1, 11.8,1,1, 3.366, 10499.627, 357.519, 52827.240 24/03/10,11:41:48,11,09,1, 11.8,1,1, 3.366, 10499.642, 357.502, 52827.243 24/03/10,11:41:48,12,09,1, 11.8,1,1, 3.366, 10499.627, 357.505, 52827.224 24/03/10,11:41:48,13,09,1, 11.8,1,1, 3.366, 10499.632, 357.510, 52827.254 24/03/10,11:41:48,14,09,1, 11.8,1,1, 3.366, 10499.621, 357.494, 52827.198 24/03/10,11:41:48,15,09,1, 11.8,1,1, 3.366, 10499.620, 357.509, 52827.239 24/03/10,11:41:48,16,09,1, 11.8,1,1, 3.366, 10499.626, 357.524, 52827.233 24/03/10,11:41:48,17,09,1, 11.8,1,1, 3.366, 10499.643, 357.524, 52827.239 24/03/10,11:41:48,18,09,1, 11.8,1,1, 3.366, 10499.632, 357.507, 52827.222 24/03/10,11:41:48,19,09,1, 11.8,1,1, 3.366, 10499.612, 357.520, 52827.215 24/03/10,11:41:49,00,09,1, 11.9,1,1, 3.364, 10499.606, 357.520, 52827.215 24/03/10,11:41:49,01,09,1, 11.9,1,1, 3.364, 10499.618, 357.527, 52827.201 24/03/10,11:41:49,02,09,1, 11.9,1,1, 3.364, 10499.626, 357.535, 52827.219 24/03/10,11:41:49,03,09,1, 11.9,1,1, 3.364, 10499.614, 357.528, 52827.236 24/03/10,11:41:49,04,09,1, 11.9,1,1, 3.364, 10499.624, 357.538, 52827.213 24/03/10,11:41:49,05,09,1, 11.9,1,1, 3.364, 10499.620, 357.527, 52827.202 24/03/10,11:41:49,06,09,1, 11.9,1,1, 3.364, 10499.618, 357.526, 52827.273 24/03/10,11:41:49,07,09,1, 11.9,1,1, 3.364, 10499.632, 357.537, 52827.230 24/03/10,11:41:49,08,09,1, 11.9,1,1, 3.364, 10499.632, 357.533, 52827.234 24/03/10,11:41:49,09,09,1, 11.9,1,1, 3.364, 10499.657, 357.516, 52827.225 24/03/10,11:41:49,10,09,1, 11.9,1,1, 3.364, 10499.636, 357.529, 52827.207 24/03/10,11:41:49,11,09,1, 11.9,1,1, 3.364, 10499.605, 357.546, 52827.231 24/03/10,11:41:49,12,09,1, 11.9,1,1, 3.364, 10499.623, 357.551, 52827.256 24/03/10,11:41:49,13,09,1, 11.9,1,1, 3.364, 10499.615, 357.548, 52827.218 24/03/10,11:41:49,14,09,1, 11.9,1,1, 3.364, 10499.636, 357.550, 52827.205 24/03/10,11:41:49,15,09,1, 11.9,1,1, 3.364, 10499.612, 357.548, 52827.231 24/03/10,11:41:49,16,09,1, 11.9,1,1, 3.364, 10499.630, 357.535, 52827.228 24/03/10,11:41:49,17,09,1, 11.9,1,1, 3.364, 10499.641, 357.543, 52827.285 24/03/10,11:41:49,18,09,1, 11.9,1,1, 3.364, 10499.645, 357.545, 52827.238 24/03/10,11:41:49,19,09,1, 11.9,1,1, 3.364, 10499.631, 357.556, 52827.261 24/03/10,11:41:50,00,09,1, 11.9,1,1, 3.360, 10499.623, 357.556, 52827.261 24/03/10,11:41:50,01,09,1, 11.9,1,1, 3.360, 10499.638, 357.542, 52827.270 24/03/10,11:41:50,02,09,1, 11.9,1,1, 3.360, 10499.642, 357.553, 52827.257 24/03/10,11:41:50,03,09,1, 11.9,1,1, 3.360, 10499.609, 357.565, 52827.261 24/03/10,11:41:50,04,09,1, 11.9,1,1, 3.360, 10499.635, 357.568, 52827.205 24/03/10,11:41:50,05,09,1, 11.9,1,1, 3.360, 10499.633, 357.559, 52827.248 24/03/10,11:41:50,06,09,1, 11.9,1,1, 3.360, 10499.633, 357.566, 52827.292 24/03/10,11:41:50,07,09,1, 11.9,1,1, 3.360, 10499.623, 357.563, 52827.248 24/03/10,11:41:50,08,09,1, 11.9,1,1, 3.360, 10499.608, 357.543, 52827.273 24/03/10,11:41:50,09,09,1, 11.9,1,1, 3.360, 10499.615, 357.560, 52827.241 24/03/10,11:41:50,10,09,1, 11.9,1,1, 3.360, 10499.608, 357.565, 52827.259 24/03/10,11:41:50,11,09,1, 11.9,1,1, 3.360, 10499.629, 357.556, 52827.234 24/03/10,11:41:50,12,09,1, 11.9,1,1, 3.360, 10499.595, 357.553, 52827.237 24/03/10,11:41:50,13,09,1, 11.9,1,1, 3.360, 10499.602, 357.568, 52827.403 24/03/10,11:41:50,14,09,1, 11.9,1,1, 3.360, 10499.598, 357.552, 52827.241 24/03/10,11:41:50,15,09,1, 11.9,1,1, 3.360, 10499.619, 357.571, 52827.289 24/03/10,11:41:50,16,09,1, 11.9,1,1, 3.360, 10499.608, 357.554, 52827.262 24/03/10,11:41:50,17,09,1, 11.9,1,1, 3.360, 10499.605, 357.556, 52827.260 24/03/10,11:41:50,18,09,1, 11.9,1,1, 3.360, 10499.616, 357.547, 52827.279 24/03/10,11:41:50,19,09,1, 11.9,1,1, 3.360, 10499.610, 357.564, 52827.236 24/03/10,11:41:51,00,09,1, 11.9,1,1, 3.359, 10499.606, 357.564, 52827.236 24/03/10,11:41:51,01,09,1, 11.9,1,1, 3.359, 10499.629, 357.557, 52827.240 24/03/10,11:41:51,02,09,1, 11.9,1,1, 3.359, 10499.634, 357.584, 52827.254 24/03/10,11:41:51,03,09,1, 11.9,1,1, 3.359, 10499.628, 357.549, 52827.275 24/03/10,11:41:51,04,09,1, 11.9,1,1, 3.359, 10499.623, 357.583, 52827.232 24/03/10,11:41:51,05,09,1, 11.9,1,1, 3.359, 10499.620, 357.548, 52827.283 24/03/10,11:41:51,06,09,1, 11.9,1,1, 3.359, 10499.626, 357.562, 52827.251 24/03/10,11:41:51,07,09,1, 11.9,1,1, 3.359, 10499.600, 357.588, 52827.237 24/03/10,11:41:51,08,09,1, 11.9,1,1, 3.359, 10499.616, 357.573, 52827.279 24/03/10,11:41:51,09,09,1, 11.9,1,1, 3.359, 10499.606, 357.594, 52827.256 24/03/10,11:41:51,10,09,1, 11.9,1,1, 3.359, 10499.589, 357.576, 52827.135 24/03/10,11:41:51,11,09,1, 11.9,1,1, 3.359, 10499.606, 357.572, 52827.313 24/03/10,11:41:51,12,09,1, 11.9,1,1, 3.359, 10499.616, 357.583, 52827.284 24/03/10,11:41:51,13,09,1, 11.9,1,1, 3.359, 10499.632, 357.586, 52827.243 24/03/10,11:41:51,14,09,1, 11.9,1,1, 3.359, 10499.623, 357.597, 52827.270 24/03/10,11:41:51,15,09,1, 11.9,1,1, 3.359, 10499.592, 357.578, 52827.252 24/03/10,11:41:51,16,09,1, 11.9,1,1, 3.359, 10499.631, 357.601, 52827.277 24/03/10,11:41:51,17,09,1, 11.9,1,1, 3.359, 10499.627, 357.574, 52827.268 24/03/10,11:41:51,18,09,1, 11.9,1,1, 3.359, 10499.612, 357.609, 52827.287 24/03/10,11:41:51,19,09,1, 11.9,1,1, 3.359, 10499.582, 357.618, 52827.264 24/03/10,11:41:52,00,09,1, 11.9,1,1, 3.362, 10499.581, 357.618, 52827.264 24/03/10,11:41:52,01,09,1, 11.9,1,1, 3.362, 10499.584, 357.609, 52827.280 24/03/10,11:41:52,02,09,1, 11.9,1,1, 3.362, 10499.600, 357.604, 52827.287 24/03/10,11:41:52,03,09,1, 11.9,1,1, 3.362, 10499.606, 357.583, 52827.279 24/03/10,11:41:52,04,09,1, 11.9,1,1, 3.362, 10499.585, 357.587, 52827.297 24/03/10,11:41:52,05,09,1, 11.9,1,1, 3.362, 10499.607, 357.571, 52827.276 24/03/10,11:41:52,06,09,1, 11.9,1,1, 3.362, 10499.595, 357.602, 52827.272 24/03/10,11:41:52,07,09,1, 11.9,1,1, 3.362, 10499.583, 357.610, 52827.368 24/03/10,11:41:52,08,09,1, 11.9,1,1, 3.362, 10499.603, 357.583, 52827.203 24/03/10,11:41:52,09,09,1, 11.9,1,1, 3.362, 10499.581, 357.612, 52827.253 24/03/10,11:41:52,10,09,1, 11.9,1,1, 3.362, 10499.581, 357.631, 52827.241 24/03/10,11:41:52,11,09,1, 11.9,1,1, 3.362, 10499.566, 357.593, 52827.256 24/03/10,11:41:52,12,09,1, 11.9,1,1, 3.362, 10499.586, 357.607, 52827.261 24/03/10,11:41:52,13,09,1, 11.9,1,1, 3.362, 10499.582, 357.600, 52827.240 24/03/10,11:41:52,14,09,1, 11.9,1,1, 3.362, 10499.584, 357.616, 52827.248 24/03/10,11:41:52,15,09,1, 11.9,1,1, 3.362, 10499.585, 357.621, 52827.293 24/03/10,11:41:52,16,09,1, 11.9,1,1, 3.362, 10499.581, 357.616, 52827.256 24/03/10,11:41:52,17,09,1, 11.9,1,1, 3.362, 10499.586, 357.614, 52827.268 24/03/10,11:41:52,18,09,1, 11.9,1,1, 3.362, 10499.568, 357.620, 52827.268 24/03/10,11:41:52,19,09,1, 11.9,1,1, 3.362, 10499.591, 357.627, 52827.249 24/03/10,11:41:53,00,09,1, 11.9,1,1, 3.362, 10499.589, 357.627, 52827.249 24/03/10,11:41:53,01,09,1, 11.9,1,1, 3.362, 10499.589, 357.608, 52827.262 24/03/10,11:41:53,02,09,1, 11.9,1,1, 3.362, 10499.566, 357.615, 52827.295 24/03/10,11:41:53,03,09,1, 11.9,1,1, 3.362, 10499.579, 357.603, 52827.265 24/03/10,11:41:53,04,09,1, 11.9,1,1, 3.362, 10499.597, 357.612, 52827.289 24/03/10,11:41:53,05,09,1, 11.9,1,1, 3.362, 10499.596, 357.610, 52827.251 24/03/10,11:41:53,06,09,1, 11.9,1,1, 3.362, 10499.592, 357.592, 52827.267 24/03/10,11:41:53,07,09,1, 11.9,1,1, 3.362, 10499.575, 357.604, 52827.241 24/03/10,11:41:53,08,09,1, 11.9,1,1, 3.362, 10499.587, 357.611, 52827.317 24/03/10,11:41:53,09,09,1, 11.9,1,1, 3.362, 10499.579, 357.626, 52827.311 24/03/10,11:41:53,10,09,1, 11.9,1,1, 3.362, 10499.559, 357.609, 52827.302 24/03/10,11:41:53,11,09,1, 11.9,1,1, 3.362, 10499.568, 357.623, 52827.302 24/03/10,11:41:53,12,09,1, 11.9,1,1, 3.362, 10499.586, 357.608, 52827.346 24/03/10,11:41:53,13,09,1, 11.9,1,1, 3.362, 10499.574, 357.623, 52827.288 24/03/10,11:41:53,14,09,1, 11.9,1,1, 3.362, 10499.577, 357.606, 52827.319 24/03/10,11:41:53,15,09,1, 11.9,1,1, 3.362, 10499.582, 357.616, 52827.300 24/03/10,11:41:53,16,09,1, 11.9,1,1, 3.362, 10499.573, 357.604, 52827.307 24/03/10,11:41:53,17,09,1, 11.9,1,1, 3.362, 10499.582, 357.600, 52827.278 24/03/10,11:41:53,18,09,1, 11.9,1,1, 3.362, 10499.587, 357.626, 52827.318 24/03/10,11:41:53,19,09,1, 11.9,1,1, 3.362, 10499.576, 357.629, 52827.295 24/03/10,11:41:54,00,09,1, 11.9,1,1, 3.363, 10499.573, 357.629, 52827.295 24/03/10,11:41:54,01,09,1, 11.9,1,1, 3.363, 10499.562, 357.633, 52827.303 24/03/10,11:41:54,02,09,1, 11.9,1,1, 3.363, 10499.552, 357.625, 52827.263 24/03/10,11:41:54,03,09,1, 11.9,1,1, 3.363, 10499.574, 357.613, 52827.304 24/03/10,11:41:54,04,09,1, 11.9,1,1, 3.363, 10499.565, 357.623, 52827.295 24/03/10,11:41:54,05,09,1, 11.9,1,1, 3.363, 10499.573, 357.620, 52827.290 24/03/10,11:41:54,06,09,1, 11.9,1,1, 3.363, 10499.583, 357.638, 52827.294 24/03/10,11:41:54,07,09,1, 11.9,1,1, 3.363, 10499.585, 357.620, 52827.301 24/03/10,11:41:54,08,09,1, 11.9,1,1, 3.363, 10499.549, 357.619, 52827.277 24/03/10,11:41:54,09,09,1, 11.9,1,1, 3.363, 10499.560, 357.613, 52827.286 24/03/10,11:41:54,10,09,1, 11.9,1,1, 3.363, 10499.566, 357.626, 52827.272 24/03/10,11:41:54,11,09,1, 11.9,1,1, 3.363, 10499.553, 357.622, 52827.337 24/03/10,11:41:54,12,09,1, 11.9,1,1, 3.363, 10499.566, 357.641, 52827.282 24/03/10,11:41:54,13,09,1, 11.9,1,1, 3.363, 10499.563, 357.629, 52827.303 24/03/10,11:41:54,14,09,1, 11.9,1,1, 3.363, 10499.564, 357.621, 52827.298 24/03/10,11:41:54,15,09,1, 11.9,1,1, 3.363, 10499.547, 357.621, 52827.300 24/03/10,11:41:54,16,09,1, 11.9,1,1, 3.363, 10499.538, 357.639, 52827.286 24/03/10,11:41:54,17,09,1, 11.9,1,1, 3.363, 10499.529, 357.635, 52827.302 24/03/10,11:41:54,18,09,1, 11.9,1,1, 3.363, 10499.538, 357.627, 52827.306 24/03/10,11:41:54,19,09,1, 11.9,1,1, 3.363, 10499.550, 357.620, 52827.331 24/03/10,11:41:55,00,09,1, 11.9,1,1, 3.363, 10499.548, 357.620, 52827.331 24/03/10,11:41:55,01,09,1, 11.9,1,1, 3.363, 10499.542, 357.595, 52827.307 24/03/10,11:41:55,02,09,1, 11.9,1,1, 3.363, 10499.553, 357.640, 52827.302 24/03/10,11:41:55,03,09,1, 11.9,1,1, 3.363, 10499.557, 357.651, 52827.307 24/03/10,11:41:55,04,09,1, 11.9,1,1, 3.363, 10499.549, 357.622, 52827.289 24/03/10,11:41:55,05,09,1, 11.9,1,1, 3.363, 10499.561, 357.626, 52827.337 24/03/10,11:41:55,06,09,1, 11.9,1,1, 3.363, 10499.543, 357.647, 52827.301 24/03/10,11:41:55,07,09,1, 11.9,1,1, 3.363, 10499.550, 357.650, 52827.331 24/03/10,11:41:55,08,09,1, 11.9,1,1, 3.363, 10499.545, 357.628, 52827.339 24/03/10,11:41:55,09,09,1, 11.9,1,1, 3.363, 10499.541, 357.632, 52827.278 24/03/10,11:41:55,10,09,1, 11.9,1,1, 3.363, 10499.555, 357.637, 52827.314 24/03/10,11:41:55,11,09,1, 11.9,1,1, 3.363, 10499.546, 357.628, 52827.328 24/03/10,11:41:55,12,09,1, 11.9,1,1, 3.363, 10499.544, 357.650, 52827.308 24/03/10,11:41:55,13,09,1, 11.9,1,1, 3.363, 10499.550, 357.621, 52827.289 24/03/10,11:41:55,14,09,1, 11.9,1,1, 3.363, 10499.546, 357.645, 52827.290 24/03/10,11:41:55,15,09,1, 11.9,1,1, 3.363, 10499.543, 357.646, 52827.342 24/03/10,11:41:55,16,09,1, 11.9,1,1, 3.363, 10499.521, 357.651, 52827.310 24/03/10,11:41:55,17,09,1, 11.9,1,1, 3.363, 10499.524, 357.646, 52827.306 24/03/10,11:41:55,18,09,1, 11.9,1,1, 3.363, 10499.552, 357.637, 52827.319 24/03/10,11:41:55,19,09,1, 11.9,1,1, 3.363, 10499.534, 357.640, 52827.335 24/03/10,11:41:56,00,09,1, 11.9,1,1, 3.365, 10499.531, 357.640, 52827.335 24/03/10,11:41:56,01,09,1, 11.9,1,1, 3.365, 10499.520, 357.648, 52827.311 24/03/10,11:41:56,02,09,1, 11.9,1,1, 3.365, 10499.528, 357.660, 52827.335 24/03/10,11:41:56,03,09,1, 11.9,1,1, 3.365, 10499.528, 357.656, 52827.322 24/03/10,11:41:56,04,09,1, 11.9,1,1, 3.365, 10499.531, 357.670, 52827.339 24/03/10,11:41:56,05,09,1, 11.9,1,1, 3.365, 10499.511, 357.660, 52827.319 24/03/10,11:41:56,06,09,1, 11.9,1,1, 3.365, 10499.511, 357.659, 52827.322 24/03/10,11:41:56,07,09,1, 11.9,1,1, 3.365, 10499.517, 357.624, 52827.306 24/03/10,11:41:56,08,09,1, 11.9,1,1, 3.365, 10499.504, 357.663, 52827.327 24/03/10,11:41:56,09,09,1, 11.9,1,1, 3.365, 10499.508, 357.636, 52827.322 24/03/10,11:41:56,10,09,1, 11.9,1,1, 3.365, 10499.510, 357.642, 52827.386 24/03/10,11:41:56,11,09,1, 11.9,1,1, 3.365, 10499.495, 357.662, 52827.310 24/03/10,11:41:56,12,09,1, 11.9,1,1, 3.365, 10499.510, 357.671, 52827.355 24/03/10,11:41:56,13,09,1, 11.9,1,1, 3.365, 10499.508, 357.705, 52827.345 24/03/10,11:41:56,14,09,1, 11.9,1,1, 3.365, 10499.500, 357.691, 52827.324 24/03/10,11:41:56,15,09,1, 11.9,1,1, 3.365, 10499.508, 357.666, 52827.358 24/03/10,11:41:56,16,09,1, 11.9,1,1, 3.365, 10499.515, 357.661, 52827.321 24/03/10,11:41:56,17,09,1, 11.9,1,1, 3.365, 10499.480, 357.678, 52827.353 24/03/10,11:41:56,18,09,1, 11.9,1,1, 3.365, 10499.510, 357.655, 52827.345 24/03/10,11:41:56,19,09,1, 11.9,1,1, 3.365, 10499.537, 357.680, 52827.323 24/03/10,11:41:57,00,09,1, 11.9,1,1, 3.362, 10499.531, 357.680, 52827.323 24/03/10,11:41:57,01,09,1, 11.9,1,1, 3.362, 10499.512, 357.661, 52827.342 24/03/10,11:41:57,02,09,1, 11.9,1,1, 3.362, 10499.513, 357.717, 52827.799 24/03/10,11:41:57,03,09,1, 11.9,1,1, 3.362, 10499.499, 357.702, 52827.572 24/03/10,11:41:57,04,09,1, 11.9,1,1, 3.362, 10499.530, 357.692, 52827.529 24/03/10,11:41:57,05,09,1, 11.9,1,1, 3.362, 10499.520, 357.726, 52827.534 24/03/10,11:41:57,06,09,1, 11.9,1,1, 3.362, 10499.502, 357.704, 52827.543 24/03/10,11:41:57,07,09,1, 11.9,1,1, 3.362, 10499.476, 357.696, 52827.523 24/03/10,11:41:57,08,09,1, 11.9,1,1, 3.362, 10499.495, 357.691, 52827.550 24/03/10,11:41:57,09,09,1, 11.9,1,1, 3.362, 10499.498, 357.701, 52827.517 24/03/10,11:41:57,10,09,1, 11.9,1,1, 3.362, 10499.487, 357.680, 52827.557 24/03/10,11:41:57,11,09,1, 11.9,1,1, 3.362, 10499.489, 357.691, 52827.538 24/03/10,11:41:57,12,09,1, 11.9,1,1, 3.362, 10499.501, 357.685, 52827.543 24/03/10,11:41:57,13,09,1, 11.9,1,1, 3.362, 10499.505, 357.685, 52827.537 24/03/10,11:41:57,14,09,1, 11.9,1,1, 3.362, 10499.514, 357.696, 52827.547 24/03/10,11:41:57,15,09,1, 11.9,1,1, 3.362, 10499.502, 357.718, 52827.522 24/03/10,11:41:57,16,09,1, 11.9,1,1, 3.362, 10499.510, 357.678, 52827.522 24/03/10,11:41:57,17,09,1, 11.9,1,1, 3.362, 10499.502, 357.710, 52827.532 24/03/10,11:41:57,18,09,1, 11.9,1,1, 3.362, 10499.518, 357.700, 52827.524 24/03/10,11:41:57,19,09,1, 11.9,1,1, 3.362, 10499.486, 357.722, 52827.530 24/03/10,11:41:58,00,09,1, 11.9,1,1, 3.360, 10499.481, 357.722, 52827.530 24/03/10,11:41:58,01,09,1, 11.9,1,1, 3.360, 10499.490, 357.712, 52827.542 24/03/10,11:41:58,02,09,1, 11.9,1,1, 3.360, 10499.478, 357.708, 52827.564 24/03/10,11:41:58,03,09,1, 11.9,1,1, 3.360, 10499.494, 357.713, 52827.574 24/03/10,11:41:58,04,09,1, 11.9,1,1, 3.360, 10499.530, 357.703, 52827.399 24/03/10,11:41:58,05,09,1, 11.9,1,1, 3.360, 10499.510, 357.699, 52827.521 24/03/10,11:41:58,06,09,1, 11.9,1,1, 3.360, 10499.497, 357.717, 52827.547 24/03/10,11:41:58,07,09,1, 11.9,1,1, 3.360, 10499.506, 357.724, 52827.570 24/03/10,11:41:58,08,09,1, 11.9,1,1, 3.360, 10499.508, 357.698, 52827.550 24/03/10,11:41:58,09,09,1, 11.9,1,1, 3.360, 10499.503, 357.735, 52827.577 24/03/10,11:41:58,10,09,1, 11.9,1,1, 3.360, 10499.512, 357.720, 52827.545 24/03/10,11:41:58,11,09,1, 11.9,1,1, 3.360, 10499.504, 357.714, 52827.560 24/03/10,11:41:58,12,09,1, 11.9,1,1, 3.360, 10499.495, 357.715, 52827.580 24/03/10,11:41:58,13,09,1, 11.9,1,1, 3.360, 10499.474, 357.715, 52827.548 24/03/10,11:41:58,14,09,1, 11.9,1,1, 3.360, 10499.500, 357.725, 52827.611 24/03/10,11:41:58,15,09,1, 11.9,1,1, 3.360, 10499.501, 357.727, 52827.601 24/03/10,11:41:58,16,09,1, 11.9,1,1, 3.360, 10499.499, 357.718, 52827.549 24/03/10,11:41:58,17,09,1, 11.9,1,1, 3.360, 10499.494, 357.721, 52827.587 24/03/10,11:41:58,18,09,1, 11.9,1,1, 3.360, 10499.503, 357.729, 52827.620 24/03/10,11:41:58,19,09,1, 11.9,1,1, 3.360, 10499.488, 357.764, 52827.615 24/03/10,11:41:59,00,09,1, 12.0,1,1, 3.366, 10499.481, 357.764, 52827.615 24/03/10,11:41:59,01,09,1, 12.0,1,1, 3.366, 10499.483, 357.739, 52827.558 24/03/10,11:41:59,02,09,1, 12.0,1,1, 3.366, 10499.479, 357.733, 52827.612 24/03/10,11:41:59,03,09,1, 12.0,1,1, 3.366, 10499.511, 357.735, 52827.587 24/03/10,11:41:59,04,09,1, 12.0,1,1, 3.366, 10499.501, 357.725, 52827.589 24/03/10,11:41:59,05,09,1, 12.0,1,1, 3.366, 10499.492, 357.719, 52827.562 24/03/10,11:41:59,06,09,1, 12.0,1,1, 3.366, 10499.499, 357.743, 52827.540 24/03/10,11:41:59,07,09,1, 12.0,1,1, 3.366, 10499.494, 357.726, 52827.571 24/03/10,11:41:59,08,09,1, 12.0,1,1, 3.366, 10499.508, 357.731, 52827.578 24/03/10,11:41:59,09,09,1, 12.0,1,1, 3.366, 10499.487, 357.714, 52827.553 24/03/10,11:41:59,10,09,1, 12.0,1,1, 3.366, 10499.488, 357.733, 52827.595 24/03/10,11:41:59,11,09,1, 12.0,1,1, 3.366, 10499.496, 357.736, 52827.608 24/03/10,11:41:59,12,09,1, 12.0,1,1, 3.366, 10499.507, 357.728, 52827.561 24/03/10,11:41:59,13,09,1, 12.0,1,1, 3.366, 10499.480, 357.752, 52827.583 24/03/10,11:41:59,14,09,1, 12.0,1,1, 3.366, 10499.478, 357.742, 52827.589 24/03/10,11:41:59,15,09,1, 12.0,1,1, 3.366, 10499.450, 357.741, 52827.639 24/03/10,11:41:59,16,09,1, 12.0,1,1, 3.366, 10499.509, 357.735, 52827.623 24/03/10,11:41:59,17,09,1, 12.0,1,1, 3.366, 10499.495, 357.756, 52827.602 24/03/10,11:41:59,18,09,1, 12.0,1,1, 3.366, 10499.486, 357.752, 52827.567 24/03/10,11:41:59,19,09,1, 12.0,1,1, 3.366, 10499.464, 357.738, 52827.610 24/03/10,11:42:00,00,09,1, 11.9,1,1, 3.363, 10499.456, 357.738, 52827.610 24/03/10,11:42:00,01,09,1, 11.9,1,1, 3.363, 10499.467, 357.741, 52827.571 24/03/10,11:42:00,02,09,1, 11.9,1,1, 3.363, 10499.462, 357.686, 52827.388 24/03/10,11:42:00,03,09,1, 11.9,1,1, 3.363, 10499.468, 357.716, 52827.356 24/03/10,11:42:00,04,09,1, 11.9,1,1, 3.363, 10499.468, 357.708, 52827.406 24/03/10,11:42:00,05,09,1, 11.9,1,1, 3.363, 10499.467, 357.699, 52827.414 24/03/10,11:42:00,06,09,1, 11.9,1,1, 3.363, 10499.462, 357.693, 52827.391 24/03/10,11:42:00,07,09,1, 11.9,1,1, 3.363, 10499.468, 357.698, 52827.352 24/03/10,11:42:00,08,09,1, 11.9,1,1, 3.363, 10499.460, 357.708, 52827.367 24/03/10,11:42:00,09,09,1, 11.9,1,1, 3.363, 10499.487, 357.705, 52827.368 24/03/10,11:42:00,10,09,1, 11.9,1,1, 3.363, 10499.454, 357.693, 52827.394 24/03/10,11:42:00,11,09,1, 11.9,1,1, 3.363, 10499.468, 357.696, 52827.353 24/03/10,11:42:00,12,09,1, 11.9,1,1, 3.363, 10499.471, 357.702, 52827.410 24/03/10,11:42:00,13,09,1, 11.9,1,1, 3.363, 10499.456, 357.699, 52827.355 24/03/10,11:42:00,14,09,1, 11.9,1,1, 3.363, 10499.458, 357.702, 52827.371 24/03/10,11:42:00,15,09,1, 11.9,1,1, 3.363, 10499.487, 357.712, 52827.376 24/03/10,11:42:00,16,09,1, 11.9,1,1, 3.363, 10499.462, 357.696, 52827.392 24/03/10,11:42:00,17,09,1, 11.9,1,1, 3.363, 10499.441, 357.716, 52827.386 24/03/10,11:42:00,18,09,1, 11.9,1,1, 3.363, 10499.453, 357.710, 52827.424 24/03/10,11:42:00,19,09,1, 11.9,1,1, 3.363, 10499.461, 357.697, 52827.411 24/03/10,11:42:01,00,09,1, 11.8,1,1, 3.362, 10499.456, 357.697, 52827.411 24/03/10,11:42:01,01,09,1, 11.8,1,1, 3.362, 10499.466, 357.716, 52827.413 24/03/10,11:42:01,02,09,1, 11.8,1,1, 3.362, 10499.460, 357.735, 52827.440 24/03/10,11:42:01,03,09,1, 11.8,1,1, 3.362, 10499.471, 357.730, 52827.396 24/03/10,11:42:01,04,09,1, 11.8,1,1, 3.362, 10499.466, 357.712, 52827.397 24/03/10,11:42:01,05,09,1, 11.8,1,1, 3.362, 10499.478, 357.713, 52827.397 24/03/10,11:42:01,06,09,1, 11.8,1,1, 3.362, 10499.464, 357.708, 52827.380 24/03/10,11:42:01,07,09,1, 11.8,1,1, 3.362, 10499.469, 357.714, 52827.396 24/03/10,11:42:01,08,09,1, 11.8,1,1, 3.362, 10499.470, 357.691, 52827.404 24/03/10,11:42:01,09,09,1, 11.8,1,1, 3.362, 10499.473, 357.714, 52827.451 24/03/10,11:42:01,10,09,1, 11.8,1,1, 3.362, 10499.455, 357.708, 52827.350 24/03/10,11:42:01,11,09,1, 11.8,1,1, 3.362, 10499.455, 357.699, 52827.345 24/03/10,11:42:01,12,09,1, 11.8,1,1, 3.362, 10499.439, 357.719, 52827.401 24/03/10,11:42:01,13,09,1, 11.8,1,1, 3.362, 10499.462, 357.713, 52827.388 24/03/10,11:42:01,14,09,1, 11.8,1,1, 3.362, 10499.462, 357.699, 52827.371 24/03/10,11:42:01,15,09,1, 11.8,1,1, 3.362, 10499.454, 357.707, 52827.394 24/03/10,11:42:01,16,09,1, 11.8,1,1, 3.362, 10499.445, 357.710, 52827.406 24/03/10,11:42:01,17,09,1, 11.8,1,1, 3.362, 10499.450, 357.713, 52827.426 24/03/10,11:42:01,18,09,1, 11.8,1,1, 3.362, 10499.478, 357.723, 52827.438 24/03/10,11:42:01,19,09,1, 11.8,1,1, 3.362, 10499.462, 357.714, 52827.437 24/03/10,11:42:02,00,09,1, 12.0,1,1, 3.361, 10499.456, 357.714, 52827.437 24/03/10,11:42:02,01,09,1, 12.0,1,1, 3.361, 10499.472, 357.698, 52827.423 24/03/10,11:42:02,02,09,1, 12.0,1,1, 3.361, 10499.452, 357.708, 52827.383 24/03/10,11:42:02,03,09,1, 12.0,1,1, 3.361, 10499.462, 357.701, 52827.422 24/03/10,11:42:02,04,09,1, 12.0,1,1, 3.361, 10499.463, 357.732, 52827.418 24/03/10,11:42:02,05,09,1, 12.0,1,1, 3.361, 10499.467, 357.723, 52827.426 24/03/10,11:42:02,06,09,1, 12.0,1,1, 3.361, 10499.452, 357.734, 52827.416 24/03/10,11:42:02,07,09,1, 12.0,1,1, 3.361, 10499.470, 357.704, 52827.245 24/03/10,11:42:02,08,09,1, 12.0,1,1, 3.361, 10499.434, 357.719, 52827.343 24/03/10,11:42:02,09,09,1, 12.0,1,1, 3.361, 10499.446, 357.730, 52827.385 24/03/10,11:42:02,10,09,1, 12.0,1,1, 3.361, 10499.459, 357.720, 52827.398 24/03/10,11:42:02,11,09,1, 12.0,1,1, 3.361, 10499.449, 357.719, 52827.360 24/03/10,11:42:02,12,09,1, 12.0,1,1, 3.361, 10499.435, 357.717, 52827.358 24/03/10,11:42:02,13,09,1, 12.0,1,1, 3.361, 10499.456, 357.733, 52827.387 24/03/10,11:42:02,14,09,1, 12.0,1,1, 3.361, 10499.458, 357.681, 52827.414 24/03/10,11:42:02,15,09,1, 12.0,1,1, 3.361, 10499.428, 357.707, 52827.367 24/03/10,11:42:02,16,09,1, 12.0,1,1, 3.361, 10499.462, 357.727, 52827.391 24/03/10,11:42:02,17,09,1, 12.0,1,1, 3.361, 10499.426, 357.696, 52827.375 24/03/10,11:42:02,18,09,1, 12.0,1,1, 3.361, 10499.423, 357.706, 52827.378 24/03/10,11:42:02,19,09,1, 12.0,1,1, 3.361, 10499.451, 357.693, 52827.399 24/03/10,11:42:03,00,09,1, 11.9,1,1, 3.360, 10499.448, 357.693, 52827.399 24/03/10,11:42:03,01,09,1, 11.9,1,1, 3.360, 10499.432, 357.714, 52827.407 24/03/10,11:42:03,02,09,1, 11.9,1,1, 3.360, 10499.449, 357.706, 52827.407 24/03/10,11:42:03,03,09,1, 11.9,1,1, 3.360, 10499.442, 357.725, 52827.422 24/03/10,11:42:03,04,09,1, 11.9,1,1, 3.360, 10499.422, 357.721, 52827.429 24/03/10,11:42:03,05,09,1, 11.9,1,1, 3.360, 10499.449, 357.725, 52827.460 24/03/10,11:42:03,06,09,1, 11.9,1,1, 3.360, 10499.428, 357.704, 52827.403 24/03/10,11:42:03,07,09,1, 11.9,1,1, 3.360, 10499.437, 357.723, 52827.416 24/03/10,11:42:03,08,09,1, 11.9,1,1, 3.360, 10499.423, 357.706, 52827.394 24/03/10,11:42:03,09,09,1, 11.9,1,1, 3.360, 10499.433, 357.725, 52827.402 24/03/10,11:42:03,10,09,1, 11.9,1,1, 3.360, 10499.437, 357.732, 52827.398 24/03/10,11:42:03,11,09,1, 11.9,1,1, 3.360, 10499.443, 357.718, 52827.407 24/03/10,11:42:03,12,09,1, 11.9,1,1, 3.360, 10499.460, 357.719, 52827.389 24/03/10,11:42:03,13,09,1, 11.9,1,1, 3.360, 10499.438, 357.723, 52827.410 24/03/10,11:42:03,14,09,1, 11.9,1,1, 3.360, 10499.457, 357.730, 52827.381 24/03/10,11:42:03,15,09,1, 11.9,1,1, 3.360, 10499.446, 357.744, 52827.385 24/03/10,11:42:03,16,09,1, 11.9,1,1, 3.360, 10499.453, 357.745, 52827.577 24/03/10,11:42:03,17,09,1, 11.9,1,1, 3.360, 10499.451, 357.727, 52827.356 24/03/10,11:42:03,18,09,1, 11.9,1,1, 3.360, 10499.452, 357.751, 52827.378 24/03/10,11:42:03,19,09,1, 11.9,1,1, 3.360, 10499.460, 357.738, 52827.384 24/03/10,11:42:04,00,09,1, 11.9,1,1, 3.359, 10499.456, 357.738, 52827.384 24/03/10,11:42:04,01,09,1, 11.9,1,1, 3.359, 10499.431, 357.737, 52827.394 24/03/10,11:42:04,02,09,1, 11.9,1,1, 3.359, 10499.469, 357.741, 52827.412 24/03/10,11:42:04,03,09,1, 11.9,1,1, 3.359, 10499.446, 357.746, 52827.359 24/03/10,11:42:04,04,09,1, 11.9,1,1, 3.359, 10499.464, 357.740, 52827.394 24/03/10,11:42:04,05,09,1, 11.9,1,1, 3.359, 10499.428, 357.719, 52827.395 24/03/10,11:42:04,06,09,1, 11.9,1,1, 3.359, 10499.446, 357.733, 52827.394 24/03/10,11:42:04,07,09,1, 11.9,1,1, 3.359, 10499.437, 357.735, 52827.449 24/03/10,11:42:04,08,09,1, 11.9,1,1, 3.359, 10499.428, 357.713, 52827.398 24/03/10,11:42:04,09,09,1, 11.9,1,1, 3.359, 10499.423, 357.742, 52827.407 24/03/10,11:42:04,10,09,1, 11.9,1,1, 3.359, 10499.411, 357.751, 52827.456 24/03/10,11:42:04,11,09,1, 11.9,1,1, 3.359, 10499.438, 357.734, 52827.405 24/03/10,11:42:04,12,09,1, 11.9,1,1, 3.359, 10499.440, 357.738, 52827.367 24/03/10,11:42:04,13,09,1, 11.9,1,1, 3.359, 10499.422, 357.770, 52827.384 24/03/10,11:42:04,14,09,1, 11.9,1,1, 3.359, 10499.422, 357.745, 52827.395 24/03/10,11:42:04,15,09,1, 11.9,1,1, 3.359, 10499.434, 357.745, 52827.398 24/03/10,11:42:04,16,09,1, 11.9,1,1, 3.359, 10499.437, 357.750, 52827.406 24/03/10,11:42:04,17,09,1, 11.9,1,1, 3.359, 10499.452, 357.745, 52827.473 24/03/10,11:42:04,18,09,1, 11.9,1,1, 3.359, 10499.431, 357.748, 52827.429 24/03/10,11:42:04,19,09,1, 11.9,1,1, 3.359, 10499.435, 357.748, 52827.421 24/03/10,11:42:05,00,09,1, 11.9,1,1, 3.364, 10499.431, 357.748, 52827.421 24/03/10,11:42:05,01,09,1, 11.9,1,1, 3.364, 10499.419, 357.761, 52827.456 24/03/10,11:42:05,02,09,1, 11.9,1,1, 3.364, 10499.429, 357.749, 52827.461 24/03/10,11:42:05,03,09,1, 11.9,1,1, 3.364, 10499.437, 357.745, 52827.447 24/03/10,11:42:05,04,09,1, 11.9,1,1, 3.364, 10499.437, 357.742, 52827.411 24/03/10,11:42:05,05,09,1, 11.9,1,1, 3.364, 10499.435, 357.769, 52827.420 24/03/10,11:42:05,06,09,1, 11.9,1,1, 3.364, 10499.426, 357.743, 52827.383 24/03/10,11:42:05,07,09,1, 11.9,1,1, 3.364, 10499.417, 357.753, 52827.396 24/03/10,11:42:05,08,09,1, 11.9,1,1, 3.364, 10499.429, 357.770, 52827.419 24/03/10,11:42:05,09,09,1, 11.9,1,1, 3.364, 10499.427, 357.747, 52827.434 24/03/10,11:42:05,10,09,1, 11.9,1,1, 3.364, 10499.426, 357.740, 52827.422 24/03/10,11:42:05,11,09,1, 11.9,1,1, 3.364, 10499.439, 357.744, 52827.441 24/03/10,11:42:05,12,09,1, 11.9,1,1, 3.364, 10499.451, 357.753, 52827.419 24/03/10,11:42:05,13,09,1, 11.9,1,1, 3.364, 10499.452, 357.769, 52827.412 24/03/10,11:42:05,14,09,1, 11.9,1,1, 3.364, 10499.447, 357.757, 52827.451 24/03/10,11:42:05,15,09,1, 11.9,1,1, 3.364, 10499.444, 357.763, 52827.442 24/03/10,11:42:05,16,09,1, 11.9,1,1, 3.364, 10499.446, 357.736, 52827.459 24/03/10,11:42:05,17,09,1, 11.9,1,1, 3.364, 10499.452, 357.769, 52827.429 24/03/10,11:42:05,18,09,1, 11.9,1,1, 3.364, 10499.443, 357.778, 52827.475 24/03/10,11:42:05,19,09,1, 11.9,1,1, 3.364, 10499.412, 357.762, 52827.428 24/03/10,11:42:06,00,08,1, 11.9,1,1, 3.356, 10499.406, 357.762, 52827.428 24/03/10,11:42:06,01,08,1, 11.9,1,1, 3.356, 10499.436, 357.785, 52827.518 24/03/10,11:42:06,02,08,1, 11.9,1,1, 3.356, 10499.424, 357.782, 52827.463 24/03/10,11:42:06,03,08,1, 11.9,1,1, 3.356, 10499.450, 357.765, 52827.488 24/03/10,11:42:06,04,08,1, 11.9,1,1, 3.356, 10499.445, 357.770, 52827.450 24/03/10,11:42:06,05,08,1, 11.9,1,1, 3.356, 10499.419, 357.743, 52827.482 24/03/10,11:42:06,06,08,1, 11.9,1,1, 3.356, 10499.433, 357.755, 52827.433 24/03/10,11:42:06,07,08,1, 11.9,1,1, 3.356, 10499.433, 357.788, 52827.472 24/03/10,11:42:06,08,08,1, 11.9,1,1, 3.356, 10499.423, 357.772, 52827.473 24/03/10,11:42:06,09,08,1, 11.9,1,1, 3.356, 10499.426, 357.769, 52827.453 24/03/10,11:42:06,10,08,1, 11.9,1,1, 3.356, 10499.426, 357.782, 52827.479 24/03/10,11:42:06,11,08,1, 11.9,1,1, 3.356, 10499.426, 357.767, 52827.478 24/03/10,11:42:06,12,08,1, 11.9,1,1, 3.356, 10499.430, 357.762, 52827.460 24/03/10,11:42:06,13,08,1, 11.9,1,1, 3.356, 10499.434, 357.777, 52827.436 24/03/10,11:42:06,14,08,1, 11.9,1,1, 3.356, 10499.428, 357.784, 52827.497 24/03/10,11:42:06,15,08,1, 11.9,1,1, 3.356, 10499.430, 357.757, 52827.446 24/03/10,11:42:06,16,08,1, 11.9,1,1, 3.356, 10499.434, 357.746, 52827.438 24/03/10,11:42:06,17,08,1, 11.9,1,1, 3.356, 10499.437, 357.757, 52827.457 24/03/10,11:42:06,18,08,1, 11.9,1,1, 3.356, 10499.448, 357.766, 52827.443 24/03/10,11:42:06,19,08,1, 11.9,1,1, 3.356, 10499.438, 357.761, 52827.459 24/03/10,11:42:07,00,08,1, 12.0,1,1, 3.363, 10499.431, 357.761, 52827.459 24/03/10,11:42:07,01,08,1, 12.0,1,1, 3.363, 10499.446, 357.751, 52827.451 24/03/10,11:42:07,02,08,1, 12.0,1,1, 3.363, 10499.463, 357.778, 52827.493 24/03/10,11:42:07,03,08,1, 12.0,1,1, 3.363, 10499.404, 357.769, 52827.484 24/03/10,11:42:07,04,08,1, 12.0,1,1, 3.363, 10499.442, 357.777, 52827.524 24/03/10,11:42:07,05,08,1, 12.0,1,1, 3.363, 10499.416, 357.775, 52827.479 24/03/10,11:42:07,06,08,1, 12.0,1,1, 3.363, 10499.447, 357.771, 52827.512 24/03/10,11:42:07,07,08,1, 12.0,1,1, 3.363, 10499.433, 357.772, 52827.512 24/03/10,11:42:07,08,08,1, 12.0,1,1, 3.363, 10499.446, 357.756, 52827.498 24/03/10,11:42:07,09,08,1, 12.0,1,1, 3.363, 10499.421, 357.752, 52827.456 24/03/10,11:42:07,10,08,1, 12.0,1,1, 3.363, 10499.434, 357.767, 52827.530 24/03/10,11:42:07,11,08,1, 12.0,1,1, 3.363, 10499.429, 357.777, 52827.506 24/03/10,11:42:07,12,08,1, 12.0,1,1, 3.363, 10499.458, 357.776, 52827.592 24/03/10,11:42:07,13,08,1, 12.0,1,1, 3.363, 10499.400, 357.764, 52827.470 24/03/10,11:42:07,14,08,1, 12.0,1,1, 3.363, 10499.437, 357.750, 52827.556 24/03/10,11:42:07,15,08,1, 12.0,1,1, 3.363, 10499.431, 357.742, 52827.476 24/03/10,11:42:07,16,08,1, 12.0,1,1, 3.363, 10499.444, 357.754, 52827.460 24/03/10,11:42:07,17,08,1, 12.0,1,1, 3.363, 10499.433, 357.747, 52827.472 24/03/10,11:42:07,18,08,1, 12.0,1,1, 3.363, 10499.423, 357.752, 52827.450 24/03/10,11:42:07,19,08,1, 12.0,1,1, 3.363, 10499.427, 357.779, 52827.462 24/03/10,11:42:08,00,08,1, 11.9,1,1, 3.362, 10499.423, 357.779, 52827.462 24/03/10,11:42:08,01,08,1, 11.9,1,1, 3.362, 10499.432, 357.791, 52827.519 24/03/10,11:42:08,02,08,1, 11.9,1,1, 3.362, 10499.425, 357.783, 52827.470 24/03/10,11:42:08,03,08,1, 11.9,1,1, 3.362, 10499.438, 357.763, 52827.477 24/03/10,11:42:08,04,08,1, 11.9,1,1, 3.362, 10499.452, 357.773, 52827.474 24/03/10,11:42:08,05,08,1, 11.9,1,1, 3.362, 10499.419, 357.779, 52827.467 24/03/10,11:42:08,06,08,1, 11.9,1,1, 3.362, 10499.413, 357.769, 52827.493 24/03/10,11:42:08,07,08,1, 11.9,1,1, 3.362, 10499.419, 357.751, 52827.470 24/03/10,11:42:08,08,08,1, 11.9,1,1, 3.362, 10499.412, 357.767, 52827.465 24/03/10,11:42:08,09,08,1, 11.9,1,1, 3.362, 10499.427, 357.769, 52827.464 24/03/10,11:42:08,10,08,1, 11.9,1,1, 3.362, 10499.434, 357.767, 52827.485 24/03/10,11:42:08,11,08,1, 11.9,1,1, 3.362, 10499.412, 357.778, 52827.477 24/03/10,11:42:08,12,08,1, 11.9,1,1, 3.362, 10499.444, 357.781, 52827.503 24/03/10,11:42:08,13,08,1, 11.9,1,1, 3.362, 10499.405, 357.769, 52827.524 24/03/10,11:42:08,14,08,1, 11.9,1,1, 3.362, 10499.436, 357.767, 52827.484 24/03/10,11:42:08,15,08,1, 11.9,1,1, 3.362, 10499.454, 357.781, 52827.527 24/03/10,11:42:08,16,08,1, 11.9,1,1, 3.362, 10499.426, 357.777, 52827.495 24/03/10,11:42:08,17,08,1, 11.9,1,1, 3.362, 10499.449, 357.786, 52827.487 24/03/10,11:42:08,18,08,1, 11.9,1,1, 3.362, 10499.432, 357.782, 52827.473 24/03/10,11:42:08,19,08,1, 11.9,1,1, 3.362, 10499.427, 357.791, 52827.520 24/03/10,11:42:09,00,09,1, 11.8,1,1, 3.365, 10499.423, 357.791, 52827.520 24/03/10,11:42:09,01,09,1, 11.8,1,1, 3.365, 10499.412, 357.804, 52827.500 24/03/10,11:42:09,02,09,1, 11.8,1,1, 3.365, 10499.415, 357.791, 52827.492 24/03/10,11:42:09,03,09,1, 11.8,1,1, 3.365, 10499.411, 357.801, 52827.483 24/03/10,11:42:09,04,09,1, 11.8,1,1, 3.365, 10499.427, 357.778, 52827.446 24/03/10,11:42:09,05,09,1, 11.8,1,1, 3.365, 10499.417, 357.771, 52827.441 24/03/10,11:42:09,06,09,1, 11.8,1,1, 3.365, 10499.431, 357.797, 52827.477 24/03/10,11:42:09,07,09,1, 11.8,1,1, 3.365, 10499.422, 357.795, 52827.484 24/03/10,11:42:09,08,09,1, 11.8,1,1, 3.365, 10499.428, 357.804, 52827.491 24/03/10,11:42:09,09,09,1, 11.8,1,1, 3.365, 10499.430, 357.791, 52827.523 24/03/10,11:42:09,10,09,1, 11.8,1,1, 3.365, 10499.444, 357.797, 52827.514 24/03/10,11:42:09,11,09,1, 11.8,1,1, 3.365, 10499.431, 357.807, 52827.481 24/03/10,11:42:09,12,09,1, 11.8,1,1, 3.365, 10499.432, 357.800, 52827.489 24/03/10,11:42:09,13,09,1, 11.8,1,1, 3.365, 10499.434, 357.799, 52827.484 24/03/10,11:42:09,14,09,1, 11.8,1,1, 3.365, 10499.424, 357.813, 52827.458 24/03/10,11:42:09,15,09,1, 11.8,1,1, 3.365, 10499.407, 357.796, 52827.477 24/03/10,11:42:09,16,09,1, 11.8,1,1, 3.365, 10499.427, 357.797, 52827.484 24/03/10,11:42:09,17,09,1, 11.8,1,1, 3.365, 10499.415, 357.785, 52827.472 24/03/10,11:42:09,18,09,1, 11.8,1,1, 3.365, 10499.411, 357.799, 52827.467 24/03/10,11:42:09,19,09,1, 11.8,1,1, 3.365, 10499.407, 357.808, 52827.453 24/03/10,11:42:10,00,09,1, 11.9,1,1, 3.367, 10499.406, 357.808, 52827.453 24/03/10,11:42:10,01,09,1, 11.9,1,1, 3.367, 10499.413, 357.827, 52827.478 24/03/10,11:42:10,02,09,1, 11.9,1,1, 3.367, 10499.402, 357.808, 52827.503 24/03/10,11:42:10,03,09,1, 11.9,1,1, 3.367, 10499.418, 357.810, 52827.510 24/03/10,11:42:10,04,09,1, 11.9,1,1, 3.367, 10499.416, 357.840, 52827.525 24/03/10,11:42:10,05,09,1, 11.9,1,1, 3.367, 10499.415, 357.814, 52827.486 24/03/10,11:42:10,06,09,1, 11.9,1,1, 3.367, 10499.418, 357.790, 52827.477 24/03/10,11:42:10,07,09,1, 11.9,1,1, 3.367, 10499.426, 357.806, 52827.458 24/03/10,11:42:10,08,09,1, 11.9,1,1, 3.367, 10499.402, 357.795, 52827.459 24/03/10,11:42:10,09,09,1, 11.9,1,1, 3.367, 10499.413, 357.804, 52827.530 24/03/10,11:42:10,10,09,1, 11.9,1,1, 3.367, 10499.407, 357.803, 52827.483 24/03/10,11:42:10,11,09,1, 11.9,1,1, 3.367, 10499.417, 357.810, 52827.456 24/03/10,11:42:10,12,09,1, 11.9,1,1, 3.367, 10499.410, 357.804, 52827.494 24/03/10,11:42:10,13,09,1, 11.9,1,1, 3.367, 10499.412, 357.792, 52827.485 24/03/10,11:42:10,14,09,1, 11.9,1,1, 3.367, 10499.418, 357.828, 52827.483 24/03/10,11:42:10,15,09,1, 11.9,1,1, 3.367, 10499.417, 357.803, 52827.477 24/03/10,11:42:10,16,09,1, 11.9,1,1, 3.367, 10499.414, 357.837, 52827.474 24/03/10,11:42:10,17,09,1, 11.9,1,1, 3.367, 10499.411, 357.817, 52827.505 24/03/10,11:42:10,18,09,1, 11.9,1,1, 3.367, 10499.407, 357.820, 52827.505 24/03/10,11:42:10,19,09,1, 11.9,1,1, 3.367, 10499.388, 357.813, 52827.494 24/03/10,11:42:11,00,09,1, 11.9,1,1, 3.366, 10499.381, 357.813, 52827.494 24/03/10,11:42:11,01,09,1, 11.9,1,1, 3.366, 10499.400, 357.815, 52827.515 24/03/10,11:42:11,02,09,1, 11.9,1,1, 3.366, 10499.416, 357.823, 52827.496 24/03/10,11:42:11,03,09,1, 11.9,1,1, 3.366, 10499.400, 357.815, 52827.493 24/03/10,11:42:11,04,09,1, 11.9,1,1, 3.366, 10499.401, 357.821, 52827.500 24/03/10,11:42:11,05,09,1, 11.9,1,1, 3.366, 10499.382, 357.821, 52827.477 24/03/10,11:42:11,06,09,1, 11.9,1,1, 3.366, 10499.370, 357.807, 52827.364 24/03/10,11:42:11,07,09,1, 11.9,1,1, 3.366, 10499.406, 357.838, 52827.526 24/03/10,11:42:11,08,09,1, 11.9,1,1, 3.366, 10499.388, 357.832, 52827.488 24/03/10,11:42:11,09,09,1, 11.9,1,1, 3.366, 10499.382, 357.819, 52827.531 24/03/10,11:42:11,10,09,1, 11.9,1,1, 3.366, 10499.406, 357.839, 52827.515 24/03/10,11:42:11,11,09,1, 11.9,1,1, 3.366, 10499.407, 357.814, 52827.497 24/03/10,11:42:11,12,09,1, 11.9,1,1, 3.366, 10499.402, 357.806, 52827.499 24/03/10,11:42:11,13,09,1, 11.9,1,1, 3.366, 10499.413, 357.826, 52827.505 24/03/10,11:42:11,14,09,1, 11.9,1,1, 3.366, 10499.394, 357.800, 52827.497 24/03/10,11:42:11,15,09,1, 11.9,1,1, 3.366, 10499.385, 357.812, 52827.496 24/03/10,11:42:11,16,09,1, 11.9,1,1, 3.366, 10499.411, 357.834, 52827.483 24/03/10,11:42:11,17,09,1, 11.9,1,1, 3.366, 10499.409, 357.824, 52827.496 24/03/10,11:42:11,18,09,1, 11.9,1,1, 3.366, 10499.379, 357.829, 52827.499 24/03/10,11:42:11,19,09,1, 11.9,1,1, 3.366, 10499.386, 357.825, 52827.477 24/03/10,11:42:12,00,09,1, 11.9,1,1, 3.363, 10499.381, 357.825, 52827.477 24/03/10,11:42:12,01,09,1, 11.9,1,1, 3.363, 10499.395, 357.814, 52827.524 24/03/10,11:42:12,02,09,1, 11.9,1,1, 3.363, 10499.383, 357.807, 52827.512 24/03/10,11:42:12,03,09,1, 11.9,1,1, 3.363, 10499.404, 357.827, 52827.539 24/03/10,11:42:12,04,09,1, 11.9,1,1, 3.363, 10499.393, 357.829, 52827.507 24/03/10,11:42:12,05,09,1, 11.9,1,1, 3.363, 10499.399, 357.820, 52827.487 24/03/10,11:42:12,06,09,1, 11.9,1,1, 3.363, 10499.390, 357.803, 52827.482 24/03/10,11:42:12,07,09,1, 11.9,1,1, 3.363, 10499.383, 357.824, 52827.513 24/03/10,11:42:12,08,09,1, 11.9,1,1, 3.363, 10499.368, 357.825, 52827.642 24/03/10,11:42:12,09,09,1, 11.9,1,1, 3.363, 10499.382, 357.812, 52827.468 24/03/10,11:42:12,10,09,1, 11.9,1,1, 3.363, 10499.385, 357.788, 52827.432 24/03/10,11:42:12,11,09,1, 11.9,1,1, 3.363, 10499.398, 357.801, 52827.480 24/03/10,11:42:12,12,09,1, 11.9,1,1, 3.363, 10499.385, 357.827, 52827.461 24/03/10,11:42:12,13,09,1, 11.9,1,1, 3.363, 10499.383, 357.830, 52827.507 24/03/10,11:42:12,14,09,1, 11.9,1,1, 3.363, 10499.381, 357.808, 52827.500 24/03/10,11:42:12,15,09,1, 11.9,1,1, 3.363, 10499.385, 357.825, 52827.507 24/03/10,11:42:12,16,09,1, 11.9,1,1, 3.363, 10499.382, 357.829, 52827.529 24/03/10,11:42:12,17,09,1, 11.9,1,1, 3.363, 10499.362, 357.827, 52827.521 24/03/10,11:42:12,18,09,1, 11.9,1,1, 3.363, 10499.382, 357.816, 52827.492 24/03/10,11:42:12,19,09,1, 11.9,1,1, 3.363, 10499.386, 357.825, 52827.502 24/03/10,11:42:13,00,08,1, 12.0,1,1, 3.361, 10499.381, 357.825, 52827.502 24/03/10,11:42:13,01,08,1, 12.0,1,1, 3.361, 10499.389, 357.855, 52827.516 24/03/10,11:42:13,02,08,1, 12.0,1,1, 3.361, 10499.398, 357.849, 52827.512 24/03/10,11:42:13,03,08,1, 12.0,1,1, 3.361, 10499.400, 357.839, 52827.529 24/03/10,11:42:13,04,08,1, 12.0,1,1, 3.361, 10499.382, 357.837, 52827.522 24/03/10,11:42:13,05,08,1, 12.0,1,1, 3.361, 10499.398, 357.864, 52827.549 24/03/10,11:42:13,06,08,1, 12.0,1,1, 3.361, 10499.376, 357.846, 52827.493 24/03/10,11:42:13,07,08,1, 12.0,1,1, 3.361, 10499.374, 357.835, 52827.514 24/03/10,11:42:13,08,08,1, 12.0,1,1, 3.361, 10499.390, 357.834, 52827.528 24/03/10,11:42:13,09,08,1, 12.0,1,1, 3.361, 10499.370, 357.848, 52827.528 24/03/10,11:42:13,10,08,1, 12.0,1,1, 3.361, 10499.378, 357.836, 52827.553 24/03/10,11:42:13,11,08,1, 12.0,1,1, 3.361, 10499.371, 357.853, 52827.557 24/03/10,11:42:13,12,08,1, 12.0,1,1, 3.361, 10499.388, 357.836, 52827.535 24/03/10,11:42:13,13,08,1, 12.0,1,1, 3.361, 10499.383, 357.840, 52827.545 24/03/10,11:42:13,14,08,1, 12.0,1,1, 3.361, 10499.371, 357.847, 52827.540 24/03/10,11:42:13,15,08,1, 12.0,1,1, 3.361, 10499.376, 357.828, 52827.514 24/03/10,11:42:13,16,08,1, 12.0,1,1, 3.361, 10499.372, 357.846, 52827.551 24/03/10,11:42:13,17,08,1, 12.0,1,1, 3.361, 10499.377, 357.836, 52827.545 24/03/10,11:42:13,18,08,1, 12.0,1,1, 3.361, 10499.370, 357.846, 52827.546 24/03/10,11:42:13,19,08,1, 12.0,1,1, 3.361, 10499.385, 357.837, 52827.564 24/03/10,11:42:14,00,09,1, 11.9,1,1, 3.362, 10499.381, 357.837, 52827.564 24/03/10,11:42:14,01,09,1, 11.9,1,1, 3.362, 10499.363, 357.830, 52827.558 24/03/10,11:42:14,02,09,1, 11.9,1,1, 3.362, 10499.363, 357.842, 52827.539 24/03/10,11:42:14,03,09,1, 11.9,1,1, 3.362, 10499.348, 357.856, 52827.535 24/03/10,11:42:14,04,09,1, 11.9,1,1, 3.362, 10499.349, 357.850, 52827.572 24/03/10,11:42:14,05,09,1, 11.9,1,1, 3.362, 10499.367, 357.838, 52827.543 24/03/10,11:42:14,06,09,1, 11.9,1,1, 3.362, 10499.383, 357.856, 52827.530 24/03/10,11:42:14,07,09,1, 11.9,1,1, 3.362, 10499.357, 357.848, 52827.562 24/03/10,11:42:14,08,09,1, 11.9,1,1, 3.362, 10499.369, 357.849, 52827.557 24/03/10,11:42:14,09,09,1, 11.9,1,1, 3.362, 10499.348, 357.850, 52827.545 24/03/10,11:42:14,10,09,1, 11.9,1,1, 3.362, 10499.323, 357.833, 52827.555 24/03/10,11:42:14,11,09,1, 11.9,1,1, 3.362, 10499.354, 357.872, 52827.521 24/03/10,11:42:14,12,09,1, 11.9,1,1, 3.362, 10499.361, 357.846, 52827.550 24/03/10,11:42:14,13,09,1, 11.9,1,1, 3.362, 10499.349, 357.875, 52827.560 24/03/10,11:42:14,14,09,1, 11.9,1,1, 3.362, 10499.364, 357.847, 52827.545 24/03/10,11:42:14,15,09,1, 11.9,1,1, 3.362, 10499.352, 357.875, 52827.587 24/03/10,11:42:14,16,09,1, 11.9,1,1, 3.362, 10499.366, 357.874, 52827.542 24/03/10,11:42:14,17,09,1, 11.9,1,1, 3.362, 10499.368, 357.850, 52827.580 24/03/10,11:42:14,18,09,1, 11.9,1,1, 3.362, 10499.375, 357.841, 52827.570 24/03/10,11:42:14,19,09,1, 11.9,1,1, 3.362, 10499.343, 357.863, 52827.577 24/03/10,11:42:15,00,09,1, 11.8,1,1, 3.363, 10499.339, 357.863, 52827.577 24/03/10,11:42:15,01,09,1, 11.8,1,1, 3.363, 10499.339, 357.863, 52827.507 24/03/10,11:42:15,02,09,1, 11.8,1,1, 3.363, 10499.395, 357.866, 52827.503 24/03/10,11:42:15,03,09,1, 11.8,1,1, 3.363, 10499.373, 357.872, 52827.543 24/03/10,11:42:15,04,09,1, 11.8,1,1, 3.363, 10499.344, 357.877, 52827.572 24/03/10,11:42:15,05,09,1, 11.8,1,1, 3.363, 10499.363, 357.862, 52827.553 24/03/10,11:42:15,06,09,1, 11.8,1,1, 3.363, 10499.355, 357.863, 52827.546 24/03/10,11:42:15,07,09,1, 11.8,1,1, 3.363, 10499.351, 357.879, 52827.562 24/03/10,11:42:15,08,09,1, 11.8,1,1, 3.363, 10499.365, 357.869, 52827.570 24/03/10,11:42:15,09,09,1, 11.8,1,1, 3.363, 10499.349, 357.862, 52827.542 24/03/10,11:42:15,10,09,1, 11.8,1,1, 3.363, 10499.345, 357.866, 52827.572 24/03/10,11:42:15,11,09,1, 11.8,1,1, 3.363, 10499.358, 357.874, 52827.547 24/03/10,11:42:15,12,09,1, 11.8,1,1, 3.363, 10499.365, 357.882, 52827.545 24/03/10,11:42:15,13,09,1, 11.8,1,1, 3.363, 10499.353, 357.849, 52827.564 24/03/10,11:42:15,14,09,1, 11.8,1,1, 3.363, 10499.360, 357.885, 52827.552 24/03/10,11:42:15,15,09,1, 11.8,1,1, 3.363, 10499.355, 357.870, 52827.534 24/03/10,11:42:15,16,09,1, 11.8,1,1, 3.363, 10499.354, 357.875, 52827.536 24/03/10,11:42:15,17,09,1, 11.8,1,1, 3.363, 10499.360, 357.882, 52827.568 24/03/10,11:42:15,18,09,1, 11.8,1,1, 3.363, 10499.371, 357.859, 52827.567 24/03/10,11:42:15,19,09,1, 11.8,1,1, 3.363, 10499.374, 357.871, 52827.563 24/03/10,11:42:16,00,08,1, 11.9,1,1, 3.360, 10499.372, 357.871, 52827.563 24/03/10,11:42:16,01,08,1, 11.9,1,1, 3.360, 10499.333, 357.894, 52827.382 24/03/10,11:42:16,02,08,1, 11.9,1,1, 3.360, 10499.313, 357.889, 52827.672 24/03/10,11:42:16,03,08,1, 11.9,1,1, 3.360, 10499.358, 357.885, 52827.604 24/03/10,11:42:16,04,08,1, 11.9,1,1, 3.360, 10499.343, 357.881, 52827.603 24/03/10,11:42:16,05,08,1, 11.9,1,1, 3.360, 10499.342, 357.889, 52827.616 24/03/10,11:42:16,06,08,1, 11.9,1,1, 3.360, 10499.343, 357.900, 52827.584 24/03/10,11:42:16,07,08,1, 11.9,1,1, 3.360, 10499.344, 357.904, 52827.617 24/03/10,11:42:16,08,08,1, 11.9,1,1, 3.360, 10499.345, 357.893, 52827.601 24/03/10,11:42:16,09,08,1, 11.9,1,1, 3.360, 10499.356, 357.894, 52827.589 24/03/10,11:42:16,10,08,1, 11.9,1,1, 3.360, 10499.356, 357.885, 52827.582 24/03/10,11:42:16,11,08,1, 11.9,1,1, 3.360, 10499.350, 357.878, 52827.577 24/03/10,11:42:16,12,08,1, 11.9,1,1, 3.360, 10499.355, 357.914, 52827.598 24/03/10,11:42:16,13,08,1, 11.9,1,1, 3.360, 10499.343, 357.894, 52827.595 24/03/10,11:42:16,14,08,1, 11.9,1,1, 3.360, 10499.338, 357.889, 52827.582 24/03/10,11:42:16,15,08,1, 11.9,1,1, 3.360, 10499.344, 357.895, 52827.591 24/03/10,11:42:16,16,08,1, 11.9,1,1, 3.360, 10499.365, 357.891, 52827.578 24/03/10,11:42:16,17,08,1, 11.9,1,1, 3.360, 10499.356, 357.898, 52827.617 24/03/10,11:42:16,18,08,1, 11.9,1,1, 3.360, 10499.371, 357.900, 52827.568 24/03/10,11:42:16,19,08,1, 11.9,1,1, 3.360, 10499.349, 357.879, 52827.561 24/03/10,11:42:17,00,09,1, 11.9,1,1, 3.362, 10499.347, 357.879, 52827.561 24/03/10,11:42:17,01,09,1, 11.9,1,1, 3.362, 10499.369, 357.890, 52827.587 24/03/10,11:42:17,02,09,1, 11.9,1,1, 3.362, 10499.351, 357.889, 52827.547 24/03/10,11:42:17,03,09,1, 11.9,1,1, 3.362, 10499.359, 357.891, 52827.607 24/03/10,11:42:17,04,09,1, 11.9,1,1, 3.362, 10499.383, 357.904, 52827.551 24/03/10,11:42:17,05,09,1, 11.9,1,1, 3.362, 10499.352, 357.889, 52827.569 24/03/10,11:42:17,06,09,1, 11.9,1,1, 3.362, 10499.363, 357.892, 52827.559 24/03/10,11:42:17,07,09,1, 11.9,1,1, 3.362, 10499.369, 357.874, 52827.589 24/03/10,11:42:17,08,09,1, 11.9,1,1, 3.362, 10499.356, 357.892, 52827.564 24/03/10,11:42:17,09,09,1, 11.9,1,1, 3.362, 10499.377, 357.904, 52827.609 24/03/10,11:42:17,10,09,1, 11.9,1,1, 3.362, 10499.380, 357.892, 52827.550 24/03/10,11:42:17,11,09,1, 11.9,1,1, 3.362, 10499.337, 357.906, 52827.573 24/03/10,11:42:17,12,09,1, 11.9,1,1, 3.362, 10499.348, 357.899, 52827.567 24/03/10,11:42:17,13,09,1, 11.9,1,1, 3.362, 10499.367, 357.915, 52827.567 24/03/10,11:42:17,14,09,1, 11.9,1,1, 3.362, 10499.371, 357.919, 52827.596 24/03/10,11:42:17,15,09,1, 11.9,1,1, 3.362, 10499.338, 357.873, 52827.577 24/03/10,11:42:17,16,09,1, 11.9,1,1, 3.362, 10499.377, 357.904, 52827.605 24/03/10,11:42:17,17,09,1, 11.9,1,1, 3.362, 10499.346, 357.914, 52827.588 24/03/10,11:42:17,18,09,1, 11.9,1,1, 3.362, 10499.346, 357.908, 52827.553 24/03/10,11:42:17,19,09,1, 11.9,1,1, 3.362, 10499.356, 357.910, 52827.570 24/03/10,11:42:18,00,09,1, 11.9,1,1, 3.360, 10499.356, 357.910, 52827.570 24/03/10,11:42:18,01,09,1, 11.9,1,1, 3.360, 10499.359, 357.911, 52827.608 24/03/10,11:42:18,02,09,1, 11.9,1,1, 3.360, 10499.382, 357.897, 52827.612 24/03/10,11:42:18,03,09,1, 11.9,1,1, 3.360, 10499.397, 357.898, 52827.584 24/03/10,11:42:18,04,09,1, 11.9,1,1, 3.360, 10499.371, 357.920, 52827.605 24/03/10,11:42:18,05,09,1, 11.9,1,1, 3.360, 10499.371, 357.909, 52827.618 24/03/10,11:42:18,06,09,1, 11.9,1,1, 3.360, 10499.339, 357.902, 52827.580 24/03/10,11:42:18,07,09,1, 11.9,1,1, 3.360, 10499.363, 357.921, 52827.563 24/03/10,11:42:18,08,09,1, 11.9,1,1, 3.360, 10499.359, 357.913, 52827.615 24/03/10,11:42:18,09,09,1, 11.9,1,1, 3.360, 10499.348, 357.901, 52827.574 24/03/10,11:42:18,10,09,1, 11.9,1,1, 3.360, 10499.350, 357.901, 52827.566 24/03/10,11:42:18,11,09,1, 11.9,1,1, 3.360, 10499.373, 357.901, 52827.597 24/03/10,11:42:18,12,09,1, 11.9,1,1, 3.360, 10499.363, 357.908, 52827.557 24/03/10,11:42:18,13,09,1, 11.9,1,1, 3.360, 10499.356, 357.898, 52827.583 24/03/10,11:42:18,14,09,1, 11.9,1,1, 3.360, 10499.376, 357.910, 52827.589 24/03/10,11:42:18,15,09,1, 11.9,1,1, 3.360, 10499.367, 357.905, 52827.542 24/03/10,11:42:18,16,09,1, 11.9,1,1, 3.360, 10499.359, 357.899, 52827.575 24/03/10,11:42:18,17,09,1, 11.9,1,1, 3.360, 10499.352, 357.911, 52827.579 24/03/10,11:42:18,18,09,1, 11.9,1,1, 3.360, 10499.360, 357.914, 52827.579 24/03/10,11:42:18,19,09,1, 11.9,1,1, 3.360, 10499.369, 357.879, 52827.573 24/03/10,11:42:19,00,09,1, 11.9,1,1, 3.362, 10499.364, 357.879, 52827.573 24/03/10,11:42:19,01,09,1, 11.9,1,1, 3.362, 10499.367, 357.884, 52827.572 24/03/10,11:42:19,02,09,1, 11.9,1,1, 3.362, 10499.364, 357.890, 52827.575 24/03/10,11:42:19,03,09,1, 11.9,1,1, 3.362, 10499.337, 357.911, 52827.561 24/03/10,11:42:19,04,09,1, 11.9,1,1, 3.362, 10499.373, 357.903, 52827.592 24/03/10,11:42:19,05,09,1, 11.9,1,1, 3.362, 10499.359, 357.913, 52827.591 24/03/10,11:42:19,06,09,1, 11.9,1,1, 3.362, 10499.349, 357.916, 52827.614 24/03/10,11:42:19,07,09,1, 11.9,1,1, 3.362, 10499.381, 357.882, 52827.611 24/03/10,11:42:19,08,09,1, 11.9,1,1, 3.362, 10499.351, 357.909, 52827.608 24/03/10,11:42:19,09,09,1, 11.9,1,1, 3.362, 10499.370, 357.896, 52827.603 24/03/10,11:42:19,10,09,1, 11.9,1,1, 3.362, 10499.365, 357.873, 52827.561 24/03/10,11:42:19,11,09,1, 11.9,1,1, 3.362, 10499.370, 357.887, 52827.601 24/03/10,11:42:19,12,09,1, 11.9,1,1, 3.362, 10499.379, 357.903, 52827.564 24/03/10,11:42:19,13,09,1, 11.9,1,1, 3.362, 10499.358, 357.907, 52827.572 24/03/10,11:42:19,14,09,1, 11.9,1,1, 3.362, 10499.358, 357.905, 52827.620 24/03/10,11:42:19,15,09,1, 11.9,1,1, 3.362, 10499.362, 357.889, 52827.622 24/03/10,11:42:19,16,09,1, 11.9,1,1, 3.362, 10499.371, 357.922, 52827.563 24/03/10,11:42:19,17,09,1, 11.9,1,1, 3.362, 10499.363, 357.887, 52827.611 24/03/10,11:42:19,18,09,1, 11.9,1,1, 3.362, 10499.354, 357.895, 52827.617 24/03/10,11:42:19,19,09,1, 11.9,1,1, 3.362, 10499.365, 357.913, 52827.610 24/03/10,11:42:20,00,09,1, 12.0,1,1, 3.360, 10499.364, 357.913, 52827.610 24/03/10,11:42:20,01,09,1, 12.0,1,1, 3.360, 10499.367, 357.911, 52827.604 24/03/10,11:42:20,02,09,1, 12.0,1,1, 3.360, 10499.372, 357.891, 52827.620 24/03/10,11:42:20,03,09,1, 12.0,1,1, 3.360, 10499.344, 357.901, 52827.592 24/03/10,11:42:20,04,09,1, 12.0,1,1, 3.360, 10499.380, 357.914, 52827.612 24/03/10,11:42:20,05,09,1, 12.0,1,1, 3.360, 10499.364, 357.886, 52827.651 24/03/10,11:42:20,06,09,1, 12.0,1,1, 3.360, 10499.373, 357.897, 52827.590 24/03/10,11:42:20,07,09,1, 12.0,1,1, 3.360, 10499.377, 357.905, 52827.605 24/03/10,11:42:20,08,09,1, 12.0,1,1, 3.360, 10499.380, 357.903, 52827.600 24/03/10,11:42:20,09,09,1, 12.0,1,1, 3.360, 10499.369, 357.939, 52827.643 24/03/10,11:42:20,10,09,1, 12.0,1,1, 3.360, 10499.347, 357.916, 52827.620 24/03/10,11:42:20,11,09,1, 12.0,1,1, 3.360, 10499.379, 357.934, 52827.603 24/03/10,11:42:20,12,09,1, 12.0,1,1, 3.360, 10499.342, 357.943, 52827.583 24/03/10,11:42:20,13,09,1, 12.0,1,1, 3.360, 10499.368, 357.929, 52827.593 24/03/10,11:42:20,14,09,1, 12.0,1,1, 3.360, 10499.375, 357.964, 52827.619 24/03/10,11:42:20,15,09,1, 12.0,1,1, 3.360, 10499.381, 357.941, 52827.657 24/03/10,11:42:20,16,09,1, 12.0,1,1, 3.360, 10499.363, 357.930, 52827.568 24/03/10,11:42:20,17,09,1, 12.0,1,1, 3.360, 10499.380, 357.935, 52827.597 24/03/10,11:42:20,18,09,1, 12.0,1,1, 3.360, 10499.348, 357.896, 52827.597 24/03/10,11:42:20,19,09,1, 12.0,1,1, 3.360, 10499.360, 357.909, 52827.591 24/03/10,11:42:21,00,09,1, 11.9,1,1, 3.361, 10499.356, 357.909, 52827.591 24/03/10,11:42:21,01,09,1, 11.9,1,1, 3.361, 10499.366, 357.923, 52827.637 24/03/10,11:42:21,02,09,1, 11.9,1,1, 3.361, 10499.384, 357.908, 52827.604 24/03/10,11:42:21,03,09,1, 11.9,1,1, 3.361, 10499.387, 357.920, 52827.656 24/03/10,11:42:21,04,09,1, 11.9,1,1, 3.361, 10499.384, 357.906, 52827.659 24/03/10,11:42:21,05,09,1, 11.9,1,1, 3.361, 10499.367, 357.917, 52827.644 24/03/10,11:42:21,06,09,1, 11.9,1,1, 3.361, 10499.346, 357.925, 52827.659 24/03/10,11:42:21,07,09,1, 11.9,1,1, 3.361, 10499.375, 357.918, 52827.645 24/03/10,11:42:21,08,09,1, 11.9,1,1, 3.361, 10499.361, 357.911, 52827.660 24/03/10,11:42:21,09,09,1, 11.9,1,1, 3.361, 10499.365, 357.912, 52827.633 24/03/10,11:42:21,10,09,1, 11.9,1,1, 3.361, 10499.369, 357.916, 52827.611 24/03/10,11:42:21,11,09,1, 11.9,1,1, 3.361, 10499.384, 357.926, 52827.647 24/03/10,11:42:21,12,09,1, 11.9,1,1, 3.361, 10499.363, 357.920, 52827.647 24/03/10,11:42:21,13,09,1, 11.9,1,1, 3.361, 10499.368, 357.916, 52827.688 24/03/10,11:42:21,14,09,1, 11.9,1,1, 3.361, 10499.368, 357.915, 52827.667 24/03/10,11:42:21,15,09,1, 11.9,1,1, 3.361, 10499.375, 357.909, 52827.664 24/03/10,11:42:21,16,09,1, 11.9,1,1, 3.361, 10499.380, 357.922, 52827.641 24/03/10,11:42:21,17,09,1, 11.9,1,1, 3.361, 10499.366, 357.934, 52827.653 24/03/10,11:42:21,18,09,1, 11.9,1,1, 3.361, 10499.381, 357.928, 52827.657 24/03/10,11:42:21,19,09,1, 11.9,1,1, 3.361, 10499.378, 357.937, 52827.633 24/03/10,11:42:22,00,09,1, 11.9,1,1, 3.362, 10499.372, 357.937, 52827.633 24/03/10,11:42:22,01,09,1, 11.9,1,1, 3.362, 10499.374, 357.918, 52827.656 24/03/10,11:42:22,02,09,1, 11.9,1,1, 3.362, 10499.387, 357.917, 52827.671 24/03/10,11:42:22,03,09,1, 11.9,1,1, 3.362, 10499.378, 357.926, 52827.668 24/03/10,11:42:22,04,09,1, 11.9,1,1, 3.362, 10499.360, 357.916, 52827.702 24/03/10,11:42:22,05,09,1, 11.9,1,1, 3.362, 10499.380, 357.944, 52827.673 24/03/10,11:42:22,06,09,1, 11.9,1,1, 3.362, 10499.372, 357.946, 52827.689 24/03/10,11:42:22,07,09,1, 11.9,1,1, 3.362, 10499.360, 357.943, 52827.648 24/03/10,11:42:22,08,09,1, 11.9,1,1, 3.362, 10499.391, 357.928, 52827.679 24/03/10,11:42:22,09,09,1, 11.9,1,1, 3.362, 10499.391, 357.927, 52827.650 24/03/10,11:42:22,10,09,1, 11.9,1,1, 3.362, 10499.373, 357.943, 52827.671 24/03/10,11:42:22,11,09,1, 11.9,1,1, 3.362, 10499.408, 357.906, 52827.651 24/03/10,11:42:22,12,09,1, 11.9,1,1, 3.362, 10499.381, 357.921, 52827.678 24/03/10,11:42:22,13,09,1, 11.9,1,1, 3.362, 10499.387, 357.927, 52827.680 24/03/10,11:42:22,14,09,1, 11.9,1,1, 3.362, 10499.388, 357.931, 52827.687 24/03/10,11:42:22,15,09,1, 11.9,1,1, 3.362, 10499.387, 357.907, 52827.657 24/03/10,11:42:22,16,09,1, 11.9,1,1, 3.362, 10499.398, 357.919, 52827.698 24/03/10,11:42:22,17,09,1, 11.9,1,1, 3.362, 10499.384, 357.893, 52827.683 24/03/10,11:42:22,18,09,1, 11.9,1,1, 3.362, 10499.387, 357.917, 52827.622 24/03/10,11:42:22,19,09,1, 11.9,1,1, 3.362, 10499.393, 357.932, 52827.702 24/03/10,11:42:23,00,09,1, 12.0,1,1, 3.360, 10499.389, 357.932, 52827.702 24/03/10,11:42:23,01,09,1, 12.0,1,1, 3.360, 10499.438, 357.935, 52827.741 24/03/10,11:42:23,02,09,1, 12.0,1,1, 3.360, 10499.385, 357.925, 52827.668 24/03/10,11:42:23,03,09,1, 12.0,1,1, 3.360, 10499.403, 357.916, 52827.669 24/03/10,11:42:23,04,09,1, 12.0,1,1, 3.360, 10499.397, 357.940, 52827.690 24/03/10,11:42:23,05,09,1, 12.0,1,1, 3.360, 10499.388, 357.937, 52827.711 24/03/10,11:42:23,06,09,1, 12.0,1,1, 3.360, 10499.392, 357.936, 52827.721 24/03/10,11:42:23,07,09,1, 12.0,1,1, 3.360, 10499.410, 357.916, 52827.742 24/03/10,11:42:23,08,09,1, 12.0,1,1, 3.360, 10499.409, 357.915, 52827.718 24/03/10,11:42:23,09,09,1, 12.0,1,1, 3.360, 10499.376, 357.906, 52827.709 24/03/10,11:42:23,10,09,1, 12.0,1,1, 3.360, 10499.396, 357.916, 52827.713 24/03/10,11:42:23,11,09,1, 12.0,1,1, 3.360, 10499.397, 357.932, 52827.720 24/03/10,11:42:23,12,09,1, 12.0,1,1, 3.360, 10499.400, 357.927, 52827.722 24/03/10,11:42:23,13,09,1, 12.0,1,1, 3.360, 10499.396, 357.936, 52827.718 24/03/10,11:42:23,14,09,1, 12.0,1,1, 3.360, 10499.392, 357.937, 52827.719 24/03/10,11:42:23,15,09,1, 12.0,1,1, 3.360, 10499.409, 357.925, 52827.714 24/03/10,11:42:23,16,09,1, 12.0,1,1, 3.360, 10499.393, 357.914, 52827.710 24/03/10,11:42:23,17,09,1, 12.0,1,1, 3.360, 10499.400, 357.915, 52827.712 24/03/10,11:42:23,18,09,1, 12.0,1,1, 3.360, 10499.386, 357.949, 52827.709 24/03/10,11:42:23,19,09,1, 12.0,1,1, 3.360, 10499.384, 357.940, 52827.744 24/03/10,11:42:24,00,09,1, 11.8,1,1, 3.364, 10499.381, 357.940, 52827.744 24/03/10,11:42:24,01,09,1, 11.8,1,1, 3.364, 10499.360, 357.970, 52827.717 24/03/10,11:42:24,02,09,1, 11.8,1,1, 3.364, 10499.386, 357.960, 52827.731 24/03/10,11:42:24,03,09,1, 11.8,1,1, 3.364, 10499.394, 357.918, 52827.727 24/03/10,11:42:24,04,09,1, 11.8,1,1, 3.364, 10499.386, 357.931, 52827.706 24/03/10,11:42:24,05,09,1, 11.8,1,1, 3.364, 10499.418, 357.949, 52827.739 24/03/10,11:42:24,06,09,1, 11.8,1,1, 3.364, 10499.416, 357.961, 52827.716 24/03/10,11:42:24,07,09,1, 11.8,1,1, 3.364, 10499.411, 357.940, 52827.691 24/03/10,11:42:24,08,09,1, 11.8,1,1, 3.364, 10499.412, 357.939, 52827.703 24/03/10,11:42:24,09,09,1, 11.8,1,1, 3.364, 10499.394, 357.922, 52827.702 24/03/10,11:42:24,10,09,1, 11.8,1,1, 3.364, 10499.406, 357.932, 52827.689 24/03/10,11:42:24,11,09,1, 11.8,1,1, 3.364, 10499.418, 357.935, 52827.685 24/03/10,11:42:24,12,09,1, 11.8,1,1, 3.364, 10499.405, 357.945, 52827.698 24/03/10,11:42:24,13,09,1, 11.8,1,1, 3.364, 10499.411, 357.934, 52827.739 24/03/10,11:42:24,14,09,1, 11.8,1,1, 3.364, 10499.395, 357.937, 52827.707 24/03/10,11:42:24,15,09,1, 11.8,1,1, 3.364, 10499.400, 357.924, 52827.735 24/03/10,11:42:24,16,09,1, 11.8,1,1, 3.364, 10499.394, 357.939, 52827.722 24/03/10,11:42:24,17,09,1, 11.8,1,1, 3.364, 10499.418, 357.921, 52827.691 24/03/10,11:42:24,18,09,1, 11.8,1,1, 3.364, 10499.417, 357.932, 52827.687 24/03/10,11:42:24,19,09,1, 11.8,1,1, 3.364, 10499.430, 357.944, 52827.731 24/03/10,11:42:25,00,09,1, 11.9,1,1, 3.363, 10499.423, 357.944, 52827.731 24/03/10,11:42:25,01,09,1, 11.9,1,1, 3.363, 10499.398, 357.946, 52827.734 24/03/10,11:42:25,02,09,1, 11.9,1,1, 3.363, 10499.427, 357.934, 52827.741 24/03/10,11:42:25,03,09,1, 11.9,1,1, 3.363, 10499.409, 357.950, 52827.728 24/03/10,11:42:25,04,09,1, 11.9,1,1, 3.363, 10499.421, 357.935, 52827.726 24/03/10,11:42:25,05,09,1, 11.9,1,1, 3.363, 10499.411, 357.934, 52827.715 24/03/10,11:42:25,06,09,1, 11.9,1,1, 3.363, 10499.412, 357.933, 52827.712 24/03/10,11:42:25,07,09,1, 11.9,1,1, 3.363, 10499.431, 357.940, 52827.717 24/03/10,11:42:25,08,09,1, 11.9,1,1, 3.363, 10499.416, 357.946, 52827.730 24/03/10,11:42:25,09,09,1, 11.9,1,1, 3.363, 10499.411, 357.929, 52827.707 24/03/10,11:42:25,10,09,1, 11.9,1,1, 3.363, 10499.407, 357.967, 52827.756 24/03/10,11:42:25,11,09,1, 11.9,1,1, 3.363, 10499.414, 357.944, 52827.734 24/03/10,11:42:25,12,09,1, 11.9,1,1, 3.363, 10499.417, 357.937, 52827.713 24/03/10,11:42:25,13,09,1, 11.9,1,1, 3.363, 10499.420, 357.959, 52827.743 24/03/10,11:42:25,14,09,1, 11.9,1,1, 3.363, 10499.409, 357.957, 52827.725 24/03/10,11:42:25,15,09,1, 11.9,1,1, 3.363, 10499.396, 357.924, 52827.700 24/03/10,11:42:25,16,09,1, 11.9,1,1, 3.363, 10499.402, 357.944, 52827.746 24/03/10,11:42:25,17,09,1, 11.9,1,1, 3.363, 10499.399, 357.953, 52827.749 24/03/10,11:42:25,18,09,1, 11.9,1,1, 3.363, 10499.410, 357.951, 52827.701 24/03/10,11:42:25,19,09,1, 11.9,1,1, 3.363, 10499.412, 357.975, 52827.711 24/03/10,11:42:26,00,09,1, 11.9,1,1, 3.363, 10499.406, 357.975, 52827.711 24/03/10,11:42:26,01,09,1, 11.9,1,1, 3.363, 10499.396, 357.971, 52827.727 24/03/10,11:42:26,02,09,1, 11.9,1,1, 3.363, 10499.417, 357.963, 52827.729 24/03/10,11:42:26,03,09,1, 11.9,1,1, 3.363, 10499.412, 357.926, 52827.519 24/03/10,11:42:26,04,09,1, 11.9,1,1, 3.363, 10499.374, 357.960, 52827.682 24/03/10,11:42:26,05,09,1, 11.9,1,1, 3.363, 10499.409, 357.954, 52827.733 24/03/10,11:42:26,06,09,1, 11.9,1,1, 3.363, 10499.413, 357.957, 52827.707 24/03/10,11:42:26,07,09,1, 11.9,1,1, 3.363, 10499.392, 357.970, 52827.679 24/03/10,11:42:26,08,09,1, 11.9,1,1, 3.363, 10499.403, 357.951, 52827.706 24/03/10,11:42:26,09,09,1, 11.9,1,1, 3.363, 10499.415, 357.950, 52827.725 24/03/10,11:42:26,10,09,1, 11.9,1,1, 3.363, 10499.396, 357.929, 52827.713 24/03/10,11:42:26,11,09,1, 11.9,1,1, 3.363, 10499.414, 357.944, 52827.733 24/03/10,11:42:26,12,09,1, 11.9,1,1, 3.363, 10499.413, 357.939, 52827.739 24/03/10,11:42:26,13,09,1, 11.9,1,1, 3.363, 10499.401, 357.961, 52827.724 24/03/10,11:42:26,14,09,1, 11.9,1,1, 3.363, 10499.422, 357.944, 52827.741 24/03/10,11:42:26,15,09,1, 11.9,1,1, 3.363, 10499.419, 357.927, 52827.705 24/03/10,11:42:26,16,09,1, 11.9,1,1, 3.363, 10499.414, 357.945, 52827.749 24/03/10,11:42:26,17,09,1, 11.9,1,1, 3.363, 10499.419, 357.943, 52827.745 24/03/10,11:42:26,18,09,1, 11.9,1,1, 3.363, 10499.435, 357.941, 52827.742 24/03/10,11:42:26,19,09,1, 11.9,1,1, 3.363, 10499.424, 357.957, 52827.706 24/03/10,11:42:27,00,09,1, 11.8,1,1, 3.363, 10499.423, 357.957, 52827.706 24/03/10,11:42:27,01,09,1, 11.8,1,1, 3.363, 10499.425, 357.978, 52827.728 24/03/10,11:42:27,02,09,1, 11.8,1,1, 3.363, 10499.411, 357.940, 52827.715 24/03/10,11:42:27,03,09,1, 11.8,1,1, 3.363, 10499.409, 357.953, 52827.751 24/03/10,11:42:27,04,09,1, 11.8,1,1, 3.363, 10499.394, 357.953, 52827.740 24/03/10,11:42:27,05,09,1, 11.8,1,1, 3.363, 10499.393, 357.953, 52827.734 24/03/10,11:42:27,06,09,1, 11.8,1,1, 3.363, 10499.387, 357.937, 52827.719 24/03/10,11:42:27,07,09,1, 11.8,1,1, 3.363, 10499.422, 357.941, 52827.739 24/03/10,11:42:27,08,09,1, 11.8,1,1, 3.363, 10499.421, 357.932, 52827.721 24/03/10,11:42:27,09,09,1, 11.8,1,1, 3.363, 10499.419, 357.932, 52827.732 24/03/10,11:42:27,10,09,1, 11.8,1,1, 3.363, 10499.434, 357.940, 52827.717 24/03/10,11:42:27,11,09,1, 11.8,1,1, 3.363, 10499.398, 357.927, 52827.697 24/03/10,11:42:27,12,09,1, 11.8,1,1, 3.363, 10499.415, 357.953, 52827.727 24/03/10,11:42:27,13,09,1, 11.8,1,1, 3.363, 10499.423, 357.939, 52827.753 24/03/10,11:42:27,14,09,1, 11.8,1,1, 3.363, 10499.419, 357.929, 52827.751 24/03/10,11:42:27,15,09,1, 11.8,1,1, 3.363, 10499.421, 357.952, 52827.737 24/03/10,11:42:27,16,09,1, 11.8,1,1, 3.363, 10499.436, 357.935, 52827.754 24/03/10,11:42:27,17,09,1, 11.8,1,1, 3.363, 10499.448, 357.941, 52827.702 24/03/10,11:42:27,18,09,1, 11.8,1,1, 3.363, 10499.413, 357.950, 52827.775 24/03/10,11:42:27,19,09,1, 11.8,1,1, 3.363, 10499.425, 357.937, 52827.740 24/03/10,11:42:28,00,09,1, 11.9,1,1, 3.363, 10499.423, 357.937, 52827.740 24/03/10,11:42:28,01,09,1, 11.9,1,1, 3.363, 10499.403, 357.952, 52827.736 24/03/10,11:42:28,02,09,1, 11.9,1,1, 3.363, 10499.410, 357.940, 52827.749 24/03/10,11:42:28,03,09,1, 11.9,1,1, 3.363, 10499.412, 357.931, 52827.737 24/03/10,11:42:28,04,09,1, 11.9,1,1, 3.363, 10499.414, 357.966, 52827.766 24/03/10,11:42:28,05,09,1, 11.9,1,1, 3.363, 10499.410, 357.957, 52827.741 24/03/10,11:42:28,06,09,1, 11.9,1,1, 3.363, 10499.447, 357.967, 52827.722 24/03/10,11:42:28,07,09,1, 11.9,1,1, 3.363, 10499.420, 357.933, 52827.761 24/03/10,11:42:28,08,09,1, 11.9,1,1, 3.363, 10499.409, 357.951, 52827.757 24/03/10,11:42:28,09,09,1, 11.9,1,1, 3.363, 10499.414, 357.943, 52827.739 24/03/10,11:42:28,10,09,1, 11.9,1,1, 3.363, 10499.421, 357.976, 52827.781 24/03/10,11:42:28,11,09,1, 11.9,1,1, 3.363, 10499.433, 357.972, 52827.746 24/03/10,11:42:28,12,09,1, 11.9,1,1, 3.363, 10499.443, 357.992, 52827.765 24/03/10,11:42:28,13,09,1, 11.9,1,1, 3.363, 10499.420, 357.966, 52827.783 24/03/10,11:42:28,14,09,1, 11.9,1,1, 3.363, 10499.432, 357.993, 52827.771 24/03/10,11:42:28,15,09,1, 11.9,1,1, 3.363, 10499.428, 357.956, 52827.798 24/03/10,11:42:28,16,09,1, 11.9,1,1, 3.363, 10499.414, 357.972, 52827.746 24/03/10,11:42:28,17,09,1, 11.9,1,1, 3.363, 10499.427, 357.989, 52827.757 24/03/10,11:42:28,18,09,1, 11.9,1,1, 3.363, 10499.411, 357.965, 52827.757 24/03/10,11:42:28,19,09,1, 11.9,1,1, 3.363, 10499.437, 357.963, 52827.749 24/03/10,11:42:29,00,09,1, 11.8,1,1, 3.362, 10499.431, 357.963, 52827.749 24/03/10,11:42:29,01,09,1, 11.8,1,1, 3.362, 10499.441, 357.960, 52827.786 24/03/10,11:42:29,02,09,1, 11.8,1,1, 3.362, 10499.429, 357.982, 52827.752 24/03/10,11:42:29,03,09,1, 11.8,1,1, 3.362, 10499.467, 357.969, 52827.779 24/03/10,11:42:29,04,09,1, 11.8,1,1, 3.362, 10499.443, 357.979, 52827.761 24/03/10,11:42:29,05,09,1, 11.8,1,1, 3.362, 10499.424, 357.965, 52827.773 24/03/10,11:42:29,06,09,1, 11.8,1,1, 3.362, 10499.441, 357.959, 52827.809 24/03/10,11:42:29,07,09,1, 11.8,1,1, 3.362, 10499.452, 357.966, 52827.769 24/03/10,11:42:29,08,09,1, 11.8,1,1, 3.362, 10499.447, 357.988, 52827.787 24/03/10,11:42:29,09,09,1, 11.8,1,1, 3.362, 10499.422, 357.979, 52827.804 24/03/10,11:42:29,10,09,1, 11.8,1,1, 3.362, 10499.446, 357.985, 52827.783 24/03/10,11:42:29,11,09,1, 11.8,1,1, 3.362, 10499.440, 357.980, 52827.750 24/03/10,11:42:29,12,09,1, 11.8,1,1, 3.362, 10499.422, 357.956, 52827.769 24/03/10,11:42:29,13,09,1, 11.8,1,1, 3.362, 10499.443, 357.996, 52827.778 24/03/10,11:42:29,14,09,1, 11.8,1,1, 3.362, 10499.437, 357.960, 52827.798 24/03/10,11:42:29,15,09,1, 11.8,1,1, 3.362, 10499.433, 357.969, 52827.790 24/03/10,11:42:29,16,09,1, 11.8,1,1, 3.362, 10499.429, 357.969, 52827.757 24/03/10,11:42:29,17,09,1, 11.8,1,1, 3.362, 10499.467, 357.964, 52827.777 24/03/10,11:42:29,18,09,1, 11.8,1,1, 3.362, 10499.464, 357.963, 52827.807 24/03/10,11:42:29,19,09,1, 11.8,1,1, 3.362, 10499.479, 357.983, 52827.873 24/03/10,11:42:30,00,09,1, 11.9,1,1, 3.362, 10499.473, 357.983, 52827.873 24/03/10,11:42:30,01,09,1, 11.9,1,1, 3.362, 10499.454, 357.965, 52827.837 24/03/10,11:42:30,02,09,1, 11.9,1,1, 3.362, 10499.450, 357.980, 52827.805 24/03/10,11:42:30,03,09,1, 11.9,1,1, 3.362, 10499.459, 357.978, 52827.807 24/03/10,11:42:30,04,09,1, 11.9,1,1, 3.362, 10499.473, 357.965, 52827.762 24/03/10,11:42:30,05,09,1, 11.9,1,1, 3.362, 10499.493, 357.961, 52827.777 24/03/10,11:42:30,06,09,1, 11.9,1,1, 3.362, 10499.462, 357.987, 52827.799 24/03/10,11:42:30,07,09,1, 11.9,1,1, 3.362, 10499.465, 357.977, 52827.795 24/03/10,11:42:30,08,09,1, 11.9,1,1, 3.362, 10499.476, 357.962, 52827.754 24/03/10,11:42:30,09,09,1, 11.9,1,1, 3.362, 10499.495, 357.951, 52827.743 24/03/10,11:42:30,10,09,1, 11.9,1,1, 3.362, 10499.449, 357.960, 52827.757 24/03/10,11:42:30,11,09,1, 11.9,1,1, 3.362, 10499.449, 357.966, 52827.772 24/03/10,11:42:30,12,09,1, 11.9,1,1, 3.362, 10499.451, 357.996, 52827.747 24/03/10,11:42:30,13,09,1, 11.9,1,1, 3.362, 10499.454, 357.980, 52827.820 24/03/10,11:42:30,14,09,1, 11.9,1,1, 3.362, 10499.455, 357.971, 52827.804 24/03/10,11:42:30,15,09,1, 11.9,1,1, 3.362, 10499.460, 357.986, 52827.776 24/03/10,11:42:30,16,09,1, 11.9,1,1, 3.362, 10499.458, 357.990, 52827.804 24/03/10,11:42:30,17,09,1, 11.9,1,1, 3.362, 10499.487, 357.977, 52827.795 24/03/10,11:42:30,18,09,1, 11.9,1,1, 3.362, 10499.470, 358.007, 52827.801 24/03/10,11:42:30,19,09,1, 11.9,1,1, 3.362, 10499.455, 357.954, 52827.756 24/03/10,11:42:31,00,09,1, 11.7,1,1, 3.364, 10499.448, 357.954, 52827.756 24/03/10,11:42:31,01,09,1, 11.7,1,1, 3.364, 10499.476, 358.003, 52827.778 24/03/10,11:42:31,02,09,1, 11.7,1,1, 3.364, 10499.473, 358.006, 52827.794 24/03/10,11:42:31,03,09,1, 11.7,1,1, 3.364, 10499.459, 357.985, 52827.784 24/03/10,11:42:31,04,09,1, 11.7,1,1, 3.364, 10499.467, 357.982, 52827.811 24/03/10,11:42:31,05,09,1, 11.7,1,1, 3.364, 10499.476, 357.999, 52827.825 24/03/10,11:42:31,06,09,1, 11.7,1,1, 3.364, 10499.461, 357.989, 52827.830 24/03/10,11:42:31,07,09,1, 11.7,1,1, 3.364, 10499.470, 357.980, 52827.820 24/03/10,11:42:31,08,09,1, 11.7,1,1, 3.364, 10499.467, 357.982, 52827.813 24/03/10,11:42:31,09,09,1, 11.7,1,1, 3.364, 10499.469, 357.993, 52827.817 24/03/10,11:42:31,10,09,1, 11.7,1,1, 3.364, 10499.468, 357.968, 52827.826 24/03/10,11:42:31,11,09,1, 11.7,1,1, 3.364, 10499.471, 357.965, 52827.801 24/03/10,11:42:31,12,09,1, 11.7,1,1, 3.364, 10499.490, 357.996, 52827.854 24/03/10,11:42:31,13,09,1, 11.7,1,1, 3.364, 10499.462, 358.001, 52827.812 24/03/10,11:42:31,14,09,1, 11.7,1,1, 3.364, 10499.472, 357.987, 52827.812 24/03/10,11:42:31,15,09,1, 11.7,1,1, 3.364, 10499.453, 357.962, 52827.793 24/03/10,11:42:31,16,09,1, 11.7,1,1, 3.364, 10499.460, 357.992, 52827.846 24/03/10,11:42:31,17,09,1, 11.7,1,1, 3.364, 10499.468, 357.984, 52827.855 24/03/10,11:42:31,18,09,1, 11.7,1,1, 3.364, 10499.473, 357.993, 52827.841 24/03/10,11:42:31,19,09,1, 11.7,1,1, 3.364, 10499.465, 357.993, 52827.810 24/03/10,11:42:32,00,09,1, 11.8,1,1, 3.365, 10499.464, 357.993, 52827.810 24/03/10,11:42:32,01,09,1, 11.8,1,1, 3.365, 10499.481, 357.981, 52827.811 24/03/10,11:42:32,02,09,1, 11.8,1,1, 3.365, 10499.485, 358.002, 52827.802 24/03/10,11:42:32,03,09,1, 11.8,1,1, 3.365, 10499.481, 358.002, 52827.803 24/03/10,11:42:32,04,09,1, 11.8,1,1, 3.365, 10499.482, 357.963, 52827.809 24/03/10,11:42:32,05,09,1, 11.8,1,1, 3.365, 10499.466, 357.975, 52827.791 24/03/10,11:42:32,06,09,1, 11.8,1,1, 3.365, 10499.474, 357.996, 52827.799 24/03/10,11:42:32,07,09,1, 11.8,1,1, 3.365, 10499.459, 357.974, 52827.840 24/03/10,11:42:32,08,09,1, 11.8,1,1, 3.365, 10499.448, 357.999, 52827.857 24/03/10,11:42:32,09,09,1, 11.8,1,1, 3.365, 10499.473, 357.982, 52827.780 24/03/10,11:42:32,10,09,1, 11.8,1,1, 3.365, 10499.444, 357.997, 52827.809 24/03/10,11:42:32,11,09,1, 11.8,1,1, 3.365, 10499.483, 357.981, 52827.835 24/03/10,11:42:32,12,09,1, 11.8,1,1, 3.365, 10499.461, 357.997, 52827.789 24/03/10,11:42:32,13,09,1, 11.8,1,1, 3.365, 10499.468, 357.974, 52827.817 24/03/10,11:42:32,14,09,1, 11.8,1,1, 3.365, 10499.460, 357.981, 52827.817 24/03/10,11:42:32,15,09,1, 11.8,1,1, 3.365, 10499.464, 357.983, 52827.840 24/03/10,11:42:32,16,09,1, 11.8,1,1, 3.365, 10499.478, 357.995, 52827.836 24/03/10,11:42:32,17,09,1, 11.8,1,1, 3.365, 10499.453, 357.991, 52827.804 24/03/10,11:42:32,18,09,1, 11.8,1,1, 3.365, 10499.465, 357.993, 52827.800 24/03/10,11:42:32,19,09,1, 11.8,1,1, 3.365, 10499.470, 357.984, 52827.814 24/03/10,11:42:33,00,09,1, 12.0,1,1, 3.367, 10499.464, 357.984, 52827.814 24/03/10,11:42:33,01,09,1, 12.0,1,1, 3.367, 10499.449, 357.985, 52827.816 24/03/10,11:42:33,02,09,1, 12.0,1,1, 3.367, 10499.453, 358.005, 52827.824 24/03/10,11:42:33,03,09,1, 12.0,1,1, 3.367, 10499.476, 357.977, 52827.822 24/03/10,11:42:33,04,09,1, 12.0,1,1, 3.367, 10499.471, 357.976, 52827.820 24/03/10,11:42:33,05,09,1, 12.0,1,1, 3.367, 10499.464, 358.011, 52827.840 24/03/10,11:42:33,06,09,1, 12.0,1,1, 3.367, 10499.479, 357.994, 52827.832 24/03/10,11:42:33,07,09,1, 12.0,1,1, 3.367, 10499.502, 357.979, 52827.820 24/03/10,11:42:33,08,09,1, 12.0,1,1, 3.367, 10499.458, 357.988, 52827.800 24/03/10,11:42:33,09,09,1, 12.0,1,1, 3.367, 10499.475, 357.972, 52827.806 24/03/10,11:42:33,10,09,1, 12.0,1,1, 3.367, 10499.470, 358.000, 52827.834 24/03/10,11:42:33,11,09,1, 12.0,1,1, 3.367, 10499.456, 358.004, 52827.824 24/03/10,11:42:33,12,09,1, 12.0,1,1, 3.367, 10499.455, 358.013, 52827.841 24/03/10,11:42:33,13,09,1, 12.0,1,1, 3.367, 10499.473, 357.990, 52827.848 24/03/10,11:42:33,14,09,1, 12.0,1,1, 3.367, 10499.459, 358.000, 52827.849 24/03/10,11:42:33,15,09,1, 12.0,1,1, 3.367, 10499.463, 357.999, 52827.834 24/03/10,11:42:33,16,09,1, 12.0,1,1, 3.367, 10499.462, 358.022, 52827.845 24/03/10,11:42:33,17,09,1, 12.0,1,1, 3.367, 10499.464, 358.009, 52827.867 24/03/10,11:42:33,18,09,1, 12.0,1,1, 3.367, 10499.441, 358.038, 52828.084 24/03/10,11:42:33,19,09,1, 12.0,1,1, 3.367, 10499.468, 358.003, 52827.883 24/03/10,11:42:34,00,09,1, 11.9,1,1, 3.363, 10499.464, 358.003, 52827.883 24/03/10,11:42:34,01,09,1, 11.9,1,1, 3.363, 10499.490, 358.015, 52827.827 24/03/10,11:42:34,02,09,1, 11.9,1,1, 3.363, 10499.476, 358.019, 52827.832 24/03/10,11:42:34,03,09,1, 11.9,1,1, 3.363, 10499.469, 358.010, 52827.856 24/03/10,11:42:34,04,09,1, 11.9,1,1, 3.363, 10499.475, 358.013, 52827.848 24/03/10,11:42:34,05,09,1, 11.9,1,1, 3.363, 10499.472, 358.028, 52827.863 24/03/10,11:42:34,06,09,1, 11.9,1,1, 3.363, 10499.475, 358.007, 52827.847 24/03/10,11:42:34,07,09,1, 11.9,1,1, 3.363, 10499.474, 358.004, 52827.848 24/03/10,11:42:34,08,09,1, 11.9,1,1, 3.363, 10499.489, 358.014, 52827.879 24/03/10,11:42:34,09,09,1, 11.9,1,1, 3.363, 10499.480, 358.008, 52827.839 24/03/10,11:42:34,10,09,1, 11.9,1,1, 3.363, 10499.470, 358.013, 52827.862 24/03/10,11:42:34,11,09,1, 11.9,1,1, 3.363, 10499.476, 358.024, 52827.879 24/03/10,11:42:34,12,09,1, 11.9,1,1, 3.363, 10499.473, 358.030, 52827.856 24/03/10,11:42:34,13,09,1, 11.9,1,1, 3.363, 10499.497, 358.043, 52827.873 24/03/10,11:42:34,14,09,1, 11.9,1,1, 3.363, 10499.471, 358.021, 52827.894 24/03/10,11:42:34,15,09,1, 11.9,1,1, 3.363, 10499.481, 358.035, 52827.934 24/03/10,11:42:34,16,09,1, 11.9,1,1, 3.363, 10499.482, 358.030, 52827.880 24/03/10,11:42:34,17,09,1, 11.9,1,1, 3.363, 10499.497, 358.026, 52827.877 24/03/10,11:42:34,18,09,1, 11.9,1,1, 3.363, 10499.510, 358.022, 52827.868 24/03/10,11:42:34,19,09,1, 11.9,1,1, 3.363, 10499.477, 358.015, 52827.723 24/03/10,11:42:35,00,09,1, 11.9,1,1, 3.365, 10499.473, 358.015, 52827.723 24/03/10,11:42:35,01,09,1, 11.9,1,1, 3.365, 10499.457, 358.034, 52827.880 24/03/10,11:42:35,02,09,1, 11.9,1,1, 3.365, 10499.487, 358.038, 52827.838 24/03/10,11:42:35,03,09,1, 11.9,1,1, 3.365, 10499.512, 358.022, 52827.854 24/03/10,11:42:35,04,09,1, 11.9,1,1, 3.365, 10499.513, 358.039, 52827.910 24/03/10,11:42:35,05,09,1, 11.9,1,1, 3.365, 10499.487, 358.027, 52827.869 24/03/10,11:42:35,06,09,1, 11.9,1,1, 3.365, 10499.498, 358.026, 52827.905 24/03/10,11:42:35,07,09,1, 11.9,1,1, 3.365, 10499.482, 358.037, 52827.851 24/03/10,11:42:35,08,09,1, 11.9,1,1, 3.365, 10499.480, 358.040, 52827.874 24/03/10,11:42:35,09,09,1, 11.9,1,1, 3.365, 10499.485, 358.025, 52827.860 24/03/10,11:42:35,10,09,1, 11.9,1,1, 3.365, 10499.482, 358.019, 52827.870 24/03/10,11:42:35,11,09,1, 11.9,1,1, 3.365, 10499.496, 358.021, 52827.859 24/03/10,11:42:35,12,09,1, 11.9,1,1, 3.365, 10499.473, 358.041, 52827.876 24/03/10,11:42:35,13,09,1, 11.9,1,1, 3.365, 10499.477, 358.031, 52827.853 24/03/10,11:42:35,14,09,1, 11.9,1,1, 3.365, 10499.474, 358.033, 52827.886 24/03/10,11:42:35,15,09,1, 11.9,1,1, 3.365, 10499.471, 358.039, 52827.901 24/03/10,11:42:35,16,09,1, 11.9,1,1, 3.365, 10499.497, 358.025, 52827.911 24/03/10,11:42:35,17,09,1, 11.9,1,1, 3.365, 10499.496, 358.045, 52827.894 24/03/10,11:42:35,18,09,1, 11.9,1,1, 3.365, 10499.465, 358.028, 52827.878 24/03/10,11:42:35,19,09,1, 11.9,1,1, 3.365, 10499.498, 358.021, 52827.893 24/03/10,11:42:36,00,09,1, 11.9,1,1, 3.366, 10499.498, 358.021, 52827.893 24/03/10,11:42:36,01,09,1, 11.9,1,1, 3.366, 10499.473, 358.035, 52827.910 24/03/10,11:42:36,02,09,1, 11.9,1,1, 3.366, 10499.487, 358.026, 52827.887 24/03/10,11:42:36,03,09,1, 11.9,1,1, 3.366, 10499.477, 358.025, 52827.893 24/03/10,11:42:36,04,09,1, 11.9,1,1, 3.366, 10499.481, 358.047, 52827.881 24/03/10,11:42:36,05,09,1, 11.9,1,1, 3.366, 10499.483, 358.036, 52827.926 24/03/10,11:42:36,06,09,1, 11.9,1,1, 3.366, 10499.508, 358.036, 52827.903 24/03/10,11:42:36,07,09,1, 11.9,1,1, 3.366, 10499.489, 358.023, 52827.896 24/03/10,11:42:36,08,09,1, 11.9,1,1, 3.366, 10499.477, 358.053, 52827.883 24/03/10,11:42:36,09,09,1, 11.9,1,1, 3.366, 10499.485, 358.049, 52827.893 24/03/10,11:42:36,10,09,1, 11.9,1,1, 3.366, 10499.510, 358.038, 52827.912 24/03/10,11:42:36,11,09,1, 11.9,1,1, 3.366, 10499.520, 358.042, 52827.909 24/03/10,11:42:36,12,09,1, 11.9,1,1, 3.366, 10499.495, 358.017, 52827.889 24/03/10,11:42:36,13,09,1, 11.9,1,1, 3.366, 10499.491, 358.032, 52827.899 24/03/10,11:42:36,14,09,1, 11.9,1,1, 3.366, 10499.495, 358.015, 52827.895 24/03/10,11:42:36,15,09,1, 11.9,1,1, 3.366, 10499.510, 358.035, 52827.911 24/03/10,11:42:36,16,09,1, 11.9,1,1, 3.366, 10499.488, 358.009, 52827.896 24/03/10,11:42:36,17,09,1, 11.9,1,1, 3.366, 10499.511, 358.028, 52827.920 24/03/10,11:42:36,18,09,1, 11.9,1,1, 3.366, 10499.498, 358.008, 52827.926 24/03/10,11:42:36,19,09,1, 11.9,1,1, 3.366, 10499.497, 358.056, 52827.911 24/03/10,11:42:37,00,09,1, 11.7,1,1, 3.365, 10499.489, 358.056, 52827.911 24/03/10,11:42:37,01,09,1, 11.7,1,1, 3.365, 10499.486, 358.029, 52827.902 24/03/10,11:42:37,02,09,1, 11.7,1,1, 3.365, 10499.497, 358.039, 52827.907 24/03/10,11:42:37,03,09,1, 11.7,1,1, 3.365, 10499.482, 358.044, 52827.902 24/03/10,11:42:37,04,09,1, 11.7,1,1, 3.365, 10499.493, 358.038, 52827.925 24/03/10,11:42:37,05,09,1, 11.7,1,1, 3.365, 10499.492, 358.031, 52827.921 24/03/10,11:42:37,06,09,1, 11.7,1,1, 3.365, 10499.490, 358.041, 52827.941 24/03/10,11:42:37,07,09,1, 11.7,1,1, 3.365, 10499.495, 358.055, 52827.930 24/03/10,11:42:37,08,09,1, 11.7,1,1, 3.365, 10499.494, 358.026, 52827.902 24/03/10,11:42:37,09,09,1, 11.7,1,1, 3.365, 10499.511, 358.056, 52827.894 24/03/10,11:42:37,10,09,1, 11.7,1,1, 3.365, 10499.505, 358.027, 52827.906 24/03/10,11:42:37,11,09,1, 11.7,1,1, 3.365, 10499.477, 358.060, 52827.912 24/03/10,11:42:37,12,09,1, 11.7,1,1, 3.365, 10499.501, 358.028, 52827.914 24/03/10,11:42:37,13,09,1, 11.7,1,1, 3.365, 10499.506, 358.043, 52827.937 24/03/10,11:42:37,14,09,1, 11.7,1,1, 3.365, 10499.497, 358.042, 52827.905 24/03/10,11:42:37,15,09,1, 11.7,1,1, 3.365, 10499.482, 358.020, 52827.892 24/03/10,11:42:37,16,09,1, 11.7,1,1, 3.365, 10499.519, 358.041, 52827.926 24/03/10,11:42:37,17,09,1, 11.7,1,1, 3.365, 10499.503, 358.031, 52827.901 24/03/10,11:42:37,18,09,1, 11.7,1,1, 3.365, 10499.519, 358.065, 52827.925 24/03/10,11:42:37,19,09,1, 11.7,1,1, 3.365, 10499.488, 358.037, 52827.908 24/03/10,11:42:38,00,09,1, 11.9,1,1, 3.364, 10499.481, 358.037, 52827.908 24/03/10,11:42:38,01,09,1, 11.9,1,1, 3.364, 10499.509, 358.040, 52827.894 24/03/10,11:42:38,02,09,1, 11.9,1,1, 3.364, 10499.508, 358.018, 52827.907 24/03/10,11:42:38,03,09,1, 11.9,1,1, 3.364, 10499.509, 358.013, 52827.880 24/03/10,11:42:38,04,09,1, 11.9,1,1, 3.364, 10499.495, 358.012, 52827.907 24/03/10,11:42:38,05,09,1, 11.9,1,1, 3.364, 10499.503, 358.013, 52827.914 24/03/10,11:42:38,06,09,1, 11.9,1,1, 3.364, 10499.520, 358.010, 52827.906 24/03/10,11:42:38,07,09,1, 11.9,1,1, 3.364, 10499.495, 358.035, 52827.924 24/03/10,11:42:38,08,09,1, 11.9,1,1, 3.364, 10499.521, 358.044, 52827.900 24/03/10,11:42:38,09,09,1, 11.9,1,1, 3.364, 10499.489, 358.061, 52827.890 24/03/10,11:42:38,10,09,1, 11.9,1,1, 3.364, 10499.501, 358.041, 52827.921 24/03/10,11:42:38,11,09,1, 11.9,1,1, 3.364, 10499.508, 358.051, 52827.902 24/03/10,11:42:38,12,09,1, 11.9,1,1, 3.364, 10499.497, 358.047, 52827.932 24/03/10,11:42:38,13,09,1, 11.9,1,1, 3.364, 10499.506, 358.009, 52827.892 24/03/10,11:42:38,14,09,1, 11.9,1,1, 3.364, 10499.523, 358.045, 52827.933 24/03/10,11:42:38,15,09,1, 11.9,1,1, 3.364, 10499.504, 358.051, 52827.890 24/03/10,11:42:38,16,09,1, 11.9,1,1, 3.364, 10499.517, 358.034, 52827.623 24/03/10,11:42:38,17,09,1, 11.9,1,1, 3.364, 10499.484, 358.039, 52827.806 24/03/10,11:42:38,18,09,1, 11.9,1,1, 3.364, 10499.556, 358.050, 52827.896 24/03/10,11:42:38,19,09,1, 11.9,1,1, 3.364, 10499.508, 358.038, 52827.910 24/03/10,11:42:39,00,09,1, 12.0,1,1, 3.364, 10499.506, 358.038, 52827.910 24/03/10,11:42:39,01,09,1, 12.0,1,1, 3.364, 10499.513, 358.040, 52827.910 24/03/10,11:42:39,02,09,1, 12.0,1,1, 3.364, 10499.484, 358.053, 52827.926 24/03/10,11:42:39,03,09,1, 12.0,1,1, 3.364, 10499.495, 358.054, 52827.888 24/03/10,11:42:39,04,09,1, 12.0,1,1, 3.364, 10499.507, 358.033, 52827.901 24/03/10,11:42:39,05,09,1, 12.0,1,1, 3.364, 10499.528, 358.068, 52827.944 24/03/10,11:42:39,06,09,1, 12.0,1,1, 3.364, 10499.520, 358.042, 52827.953 24/03/10,11:42:39,07,09,1, 12.0,1,1, 3.364, 10499.482, 358.054, 52827.911 24/03/10,11:42:39,08,09,1, 12.0,1,1, 3.364, 10499.515, 358.045, 52827.892 24/03/10,11:42:39,09,09,1, 12.0,1,1, 3.364, 10499.522, 358.063, 52827.895 24/03/10,11:42:39,10,09,1, 12.0,1,1, 3.364, 10499.505, 358.052, 52827.910 24/03/10,11:42:39,11,09,1, 12.0,1,1, 3.364, 10499.490, 358.043, 52827.890 24/03/10,11:42:39,12,09,1, 12.0,1,1, 3.364, 10499.507, 358.080, 52827.918 24/03/10,11:42:39,13,09,1, 12.0,1,1, 3.364, 10499.507, 358.055, 52827.903 24/03/10,11:42:39,14,09,1, 12.0,1,1, 3.364, 10499.519, 358.032, 52827.924 24/03/10,11:42:39,15,09,1, 12.0,1,1, 3.364, 10499.508, 358.046, 52827.924 24/03/10,11:42:39,16,09,1, 12.0,1,1, 3.364, 10499.516, 358.032, 52827.935 24/03/10,11:42:39,17,09,1, 12.0,1,1, 3.364, 10499.515, 358.057, 52827.897 24/03/10,11:42:39,18,09,1, 12.0,1,1, 3.364, 10499.518, 358.055, 52827.901 24/03/10,11:42:39,19,09,1, 12.0,1,1, 3.364, 10499.522, 358.055, 52827.923 24/03/10,11:42:40,00,09,1, 11.9,1,1, 3.362, 10499.514, 358.055, 52827.923 24/03/10,11:42:40,01,09,1, 11.9,1,1, 3.362, 10499.504, 358.041, 52827.980 24/03/10,11:42:40,02,09,1, 11.9,1,1, 3.362, 10499.525, 358.042, 52827.816 24/03/10,11:42:40,03,09,1, 11.9,1,1, 3.362, 10499.490, 358.027, 52827.895 24/03/10,11:42:40,04,09,1, 11.9,1,1, 3.362, 10499.510, 358.053, 52827.929 24/03/10,11:42:40,05,09,1, 11.9,1,1, 3.362, 10499.520, 358.048, 52827.891 24/03/10,11:42:40,06,09,1, 11.9,1,1, 3.362, 10499.502, 358.045, 52827.902 24/03/10,11:42:40,07,09,1, 11.9,1,1, 3.362, 10499.533, 358.028, 52827.802 24/03/10,11:42:40,08,09,1, 11.9,1,1, 3.362, 10499.534, 358.040, 52827.901 24/03/10,11:42:40,09,09,1, 11.9,1,1, 3.362, 10499.532, 358.055, 52827.880 24/03/10,11:42:40,10,09,1, 11.9,1,1, 3.362, 10499.549, 358.072, 52827.914 24/03/10,11:42:40,11,09,1, 11.9,1,1, 3.362, 10499.542, 358.042, 52827.940 24/03/10,11:42:40,12,09,1, 11.9,1,1, 3.362, 10499.515, 358.032, 52827.933 24/03/10,11:42:40,13,09,1, 11.9,1,1, 3.362, 10499.523, 358.027, 52827.935 24/03/10,11:42:40,14,09,1, 11.9,1,1, 3.362, 10499.565, 358.059, 52827.944 24/03/10,11:42:40,15,09,1, 11.9,1,1, 3.362, 10499.537, 358.026, 52827.902 24/03/10,11:42:40,16,09,1, 11.9,1,1, 3.362, 10499.521, 358.040, 52827.880 24/03/10,11:42:40,17,09,1, 11.9,1,1, 3.362, 10499.527, 358.033, 52827.904 24/03/10,11:42:40,18,09,1, 11.9,1,1, 3.362, 10499.537, 358.059, 52827.914 24/03/10,11:42:40,19,09,1, 11.9,1,1, 3.362, 10499.527, 358.028, 52827.900 24/03/10,11:42:41,00,09,1, 11.9,1,1, 3.360, 10499.523, 358.028, 52827.900 24/03/10,11:42:41,01,09,1, 11.9,1,1, 3.360, 10499.525, 358.014, 52827.931 24/03/10,11:42:41,02,09,1, 11.9,1,1, 3.360, 10499.535, 358.046, 52827.930 24/03/10,11:42:41,03,09,1, 11.9,1,1, 3.360, 10499.560, 358.032, 52827.917 24/03/10,11:42:41,04,09,1, 11.9,1,1, 3.360, 10499.567, 358.017, 52827.914 24/03/10,11:42:41,05,09,1, 11.9,1,1, 3.360, 10499.528, 358.038, 52827.932 24/03/10,11:42:41,06,09,1, 11.9,1,1, 3.360, 10499.545, 358.038, 52827.903 24/03/10,11:42:41,07,09,1, 11.9,1,1, 3.360, 10499.538, 358.053, 52827.898 24/03/10,11:42:41,08,09,1, 11.9,1,1, 3.360, 10499.523, 358.034, 52827.935 24/03/10,11:42:41,09,09,1, 11.9,1,1, 3.360, 10499.552, 358.047, 52827.897 24/03/10,11:42:41,10,09,1, 11.9,1,1, 3.360, 10499.549, 358.015, 52827.943 24/03/10,11:42:41,11,09,1, 11.9,1,1, 3.360, 10499.549, 358.021, 52827.946 24/03/10,11:42:41,12,09,1, 11.9,1,1, 3.360, 10499.554, 358.021, 52827.903 24/03/10,11:42:41,13,09,1, 11.9,1,1, 3.360, 10499.549, 358.041, 52827.951 24/03/10,11:42:41,14,09,1, 11.9,1,1, 3.360, 10499.553, 358.060, 52827.912 24/03/10,11:42:41,15,09,1, 11.9,1,1, 3.360, 10499.562, 358.047, 52827.924 24/03/10,11:42:41,16,09,1, 11.9,1,1, 3.360, 10499.551, 358.049, 52827.937 24/03/10,11:42:41,17,09,1, 11.9,1,1, 3.360, 10499.540, 358.058, 52827.900 24/03/10,11:42:41,18,09,1, 11.9,1,1, 3.360, 10499.525, 358.052, 52827.938 24/03/10,11:42:41,19,09,1, 11.9,1,1, 3.360, 10499.561, 358.041, 52827.936 24/03/10,11:42:42,00,09,1, 11.9,1,1, 3.364, 10499.556, 358.041, 52827.936 24/03/10,11:42:42,01,09,1, 11.9,1,1, 3.364, 10499.564, 358.055, 52827.944 24/03/10,11:42:42,02,09,1, 11.9,1,1, 3.364, 10499.539, 358.029, 52827.967 24/03/10,11:42:42,03,09,1, 11.9,1,1, 3.364, 10499.568, 358.023, 52827.962 24/03/10,11:42:42,04,09,1, 11.9,1,1, 3.364, 10499.563, 358.028, 52827.931 24/03/10,11:42:42,05,09,1, 11.9,1,1, 3.364, 10499.555, 358.031, 52827.929 24/03/10,11:42:42,06,09,1, 11.9,1,1, 3.364, 10499.561, 358.016, 52827.947 24/03/10,11:42:42,07,09,1, 11.9,1,1, 3.364, 10499.558, 358.029, 52827.952 24/03/10,11:42:42,08,09,1, 11.9,1,1, 3.364, 10499.556, 358.032, 52827.938 24/03/10,11:42:42,09,09,1, 11.9,1,1, 3.364, 10499.535, 358.045, 52827.901 24/03/10,11:42:42,10,09,1, 11.9,1,1, 3.364, 10499.554, 358.027, 52827.866 24/03/10,11:42:42,11,09,1, 11.9,1,1, 3.364, 10499.532, 358.027, 52827.963 24/03/10,11:42:42,12,09,1, 11.9,1,1, 3.364, 10499.541, 358.060, 52827.958 24/03/10,11:42:42,13,09,1, 11.9,1,1, 3.364, 10499.546, 358.030, 52827.938 24/03/10,11:42:42,14,09,1, 11.9,1,1, 3.364, 10499.548, 358.027, 52827.980 24/03/10,11:42:42,15,09,1, 11.9,1,1, 3.364, 10499.564, 358.044, 52827.947 24/03/10,11:42:42,16,09,1, 11.9,1,1, 3.364, 10499.556, 358.047, 52827.962 24/03/10,11:42:42,17,09,1, 11.9,1,1, 3.364, 10499.572, 358.054, 52827.955 24/03/10,11:42:42,18,09,1, 11.9,1,1, 3.364, 10499.569, 358.043, 52827.963 24/03/10,11:42:42,19,09,1, 11.9,1,1, 3.364, 10499.573, 358.030, 52828.008 24/03/10,11:42:43,00,10,1, 11.9,1,1, 3.365, 10499.573, 358.030, 52828.008 24/03/10,11:42:43,01,10,1, 11.9,1,1, 3.365, 10499.603, 357.998, 52827.934 24/03/10,11:42:43,02,10,1, 11.9,1,1, 3.365, 10499.567, 358.007, 52827.984 24/03/10,11:42:43,03,10,1, 11.9,1,1, 3.365, 10499.558, 358.017, 52827.941 24/03/10,11:42:43,04,10,1, 11.9,1,1, 3.365, 10499.571, 358.045, 52827.961 24/03/10,11:42:43,05,10,1, 11.9,1,1, 3.365, 10499.578, 358.037, 52827.980 24/03/10,11:42:43,06,10,1, 11.9,1,1, 3.365, 10499.580, 358.030, 52827.984 24/03/10,11:42:43,07,10,1, 11.9,1,1, 3.365, 10499.583, 358.040, 52827.962 24/03/10,11:42:43,08,10,1, 11.9,1,1, 3.365, 10499.546, 358.031, 52828.047 24/03/10,11:42:43,09,10,1, 11.9,1,1, 3.365, 10499.579, 358.049, 52828.092 24/03/10,11:42:43,10,10,1, 11.9,1,1, 3.365, 10499.565, 358.036, 52827.922 24/03/10,11:42:43,11,10,1, 11.9,1,1, 3.365, 10499.549, 358.015, 52827.942 24/03/10,11:42:43,12,10,1, 11.9,1,1, 3.365, 10499.589, 358.034, 52827.949 24/03/10,11:42:43,13,10,1, 11.9,1,1, 3.365, 10499.565, 358.028, 52827.956 24/03/10,11:42:43,14,10,1, 11.9,1,1, 3.365, 10499.562, 358.007, 52827.931 24/03/10,11:42:43,15,10,1, 11.9,1,1, 3.365, 10499.612, 358.032, 52827.949 24/03/10,11:42:43,16,10,1, 11.9,1,1, 3.365, 10499.588, 358.026, 52827.953 24/03/10,11:42:43,17,10,1, 11.9,1,1, 3.365, 10499.585, 358.017, 52827.963 24/03/10,11:42:43,18,10,1, 11.9,1,1, 3.365, 10499.587, 358.017, 52827.939 24/03/10,11:42:43,19,10,1, 11.9,1,1, 3.365, 10499.600, 358.033, 52827.965 24/03/10,11:42:44,00,09,1, 11.9,1,1, 3.366, 10499.598, 358.033, 52827.965 24/03/10,11:42:44,01,09,1, 11.9,1,1, 3.366, 10499.609, 358.017, 52827.979 24/03/10,11:42:44,02,09,1, 11.9,1,1, 3.366, 10499.592, 358.014, 52827.940 24/03/10,11:42:44,03,09,1, 11.9,1,1, 3.366, 10499.589, 358.004, 52827.958 24/03/10,11:42:44,04,09,1, 11.9,1,1, 3.366, 10499.590, 358.018, 52827.956 24/03/10,11:42:44,05,09,1, 11.9,1,1, 3.366, 10499.574, 358.007, 52827.955 24/03/10,11:42:44,06,09,1, 11.9,1,1, 3.366, 10499.579, 357.986, 52827.930 24/03/10,11:42:44,07,09,1, 11.9,1,1, 3.366, 10499.597, 358.004, 52827.968 24/03/10,11:42:44,08,09,1, 11.9,1,1, 3.366, 10499.592, 357.980, 52827.923 24/03/10,11:42:44,09,09,1, 11.9,1,1, 3.366, 10499.576, 357.978, 52828.002 24/03/10,11:42:44,10,09,1, 11.9,1,1, 3.366, 10499.581, 357.971, 52827.983 24/03/10,11:42:44,11,09,1, 11.9,1,1, 3.366, 10499.575, 357.961, 52827.955 24/03/10,11:42:44,12,09,1, 11.9,1,1, 3.366, 10499.594, 357.991, 52827.936 24/03/10,11:42:44,13,09,1, 11.9,1,1, 3.366, 10499.606, 357.976, 52827.955 24/03/10,11:42:44,14,09,1, 11.9,1,1, 3.366, 10499.596, 357.994, 52827.926 24/03/10,11:42:44,15,09,1, 11.9,1,1, 3.366, 10499.593, 357.971, 52827.934 24/03/10,11:42:44,16,09,1, 11.9,1,1, 3.366, 10499.566, 357.965, 52827.919 24/03/10,11:42:44,17,09,1, 11.9,1,1, 3.366, 10499.631, 357.986, 52827.910 24/03/10,11:42:44,18,09,1, 11.9,1,1, 3.366, 10499.612, 357.998, 52827.920 24/03/10,11:42:44,19,09,1, 11.9,1,1, 3.366, 10499.605, 357.993, 52827.918 24/03/10,11:42:45,00,09,1, 11.9,1,1, 3.367, 10499.598, 357.993, 52827.918 24/03/10,11:42:45,01,09,1, 11.9,1,1, 3.367, 10499.588, 357.981, 52827.939 24/03/10,11:42:45,02,09,1, 11.9,1,1, 3.367, 10499.583, 357.984, 52827.983 24/03/10,11:42:45,03,09,1, 11.9,1,1, 3.367, 10499.616, 357.968, 52827.944 24/03/10,11:42:45,04,09,1, 11.9,1,1, 3.367, 10499.607, 357.964, 52827.951 24/03/10,11:42:45,05,09,1, 11.9,1,1, 3.367, 10499.597, 357.993, 52827.961 24/03/10,11:42:45,06,09,1, 11.9,1,1, 3.367, 10499.623, 357.978, 52827.953 24/03/10,11:42:45,07,09,1, 11.9,1,1, 3.367, 10499.599, 357.977, 52827.947 24/03/10,11:42:45,08,09,1, 11.9,1,1, 3.367, 10499.605, 357.985, 52827.949 24/03/10,11:42:45,09,09,1, 11.9,1,1, 3.367, 10499.612, 357.960, 52827.939 24/03/10,11:42:45,10,09,1, 11.9,1,1, 3.367, 10499.608, 357.967, 52827.961 24/03/10,11:42:45,11,09,1, 11.9,1,1, 3.367, 10499.610, 357.963, 52827.950 24/03/10,11:42:45,12,09,1, 11.9,1,1, 3.367, 10499.623, 357.995, 52827.922 24/03/10,11:42:45,13,09,1, 11.9,1,1, 3.367, 10499.590, 357.993, 52827.968 24/03/10,11:42:45,14,09,1, 11.9,1,1, 3.367, 10499.625, 357.992, 52827.994 24/03/10,11:42:45,15,09,1, 11.9,1,1, 3.367, 10499.601, 357.998, 52827.977 24/03/10,11:42:45,16,09,1, 11.9,1,1, 3.367, 10499.606, 357.996, 52827.965 24/03/10,11:42:45,17,09,1, 11.9,1,1, 3.367, 10499.601, 357.996, 52827.958 24/03/10,11:42:45,18,09,1, 11.9,1,1, 3.367, 10499.607, 357.977, 52827.964 24/03/10,11:42:45,19,09,1, 11.9,1,1, 3.367, 10499.626, 357.955, 52827.958 24/03/10,11:42:46,00,09,1, 11.9,1,1, 3.364, 10499.623, 357.955, 52827.958 24/03/10,11:42:46,01,09,1, 11.9,1,1, 3.364, 10499.617, 357.950, 52827.922 24/03/10,11:42:46,02,09,1, 11.9,1,1, 3.364, 10499.589, 357.962, 52827.925 24/03/10,11:42:46,03,09,1, 11.9,1,1, 3.364, 10499.612, 357.958, 52827.969 24/03/10,11:42:46,04,09,1, 11.9,1,1, 3.364, 10499.614, 357.944, 52827.948 24/03/10,11:42:46,05,09,1, 11.9,1,1, 3.364, 10499.603, 357.953, 52827.975 24/03/10,11:42:46,06,09,1, 11.9,1,1, 3.364, 10499.597, 357.974, 52827.956 24/03/10,11:42:46,07,09,1, 11.9,1,1, 3.364, 10499.614, 357.943, 52827.957 24/03/10,11:42:46,08,09,1, 11.9,1,1, 3.364, 10499.614, 357.950, 52827.980 24/03/10,11:42:46,09,09,1, 11.9,1,1, 3.364, 10499.606, 357.968, 52827.935 24/03/10,11:42:46,10,09,1, 11.9,1,1, 3.364, 10499.628, 357.946, 52827.955 24/03/10,11:42:46,11,09,1, 11.9,1,1, 3.364, 10499.626, 357.953, 52827.941 24/03/10,11:42:46,12,09,1, 11.9,1,1, 3.364, 10499.607, 357.958, 52827.945 24/03/10,11:42:46,13,09,1, 11.9,1,1, 3.364, 10499.606, 357.961, 52827.939 24/03/10,11:42:46,14,09,1, 11.9,1,1, 3.364, 10499.604, 357.952, 52827.935 24/03/10,11:42:46,15,09,1, 11.9,1,1, 3.364, 10499.592, 357.943, 52827.983 24/03/10,11:42:46,16,09,1, 11.9,1,1, 3.364, 10499.617, 357.950, 52827.969 24/03/10,11:42:46,17,09,1, 11.9,1,1, 3.364, 10499.598, 357.934, 52827.914 24/03/10,11:42:46,18,09,1, 11.9,1,1, 3.364, 10499.616, 357.907, 52827.911 24/03/10,11:42:46,19,09,1, 11.9,1,1, 3.364, 10499.611, 357.914, 52827.974 24/03/10,11:42:47,00,10,1, 11.9,1,1, 3.368, 10499.606, 357.914, 52827.974 24/03/10,11:42:47,01,10,1, 11.9,1,1, 3.368, 10499.623, 357.924, 52827.953 24/03/10,11:42:47,02,10,1, 11.9,1,1, 3.368, 10499.629, 357.909, 52827.958 24/03/10,11:42:47,03,10,1, 11.9,1,1, 3.368, 10499.604, 357.909, 52827.958 24/03/10,11:42:47,04,10,1, 11.9,1,1, 3.368, 10499.612, 357.931, 52827.930 24/03/10,11:42:47,05,10,1, 11.9,1,1, 3.368, 10499.620, 357.927, 52827.934 24/03/10,11:42:47,06,10,1, 11.9,1,1, 3.368, 10499.616, 357.924, 52827.948 24/03/10,11:42:47,07,10,1, 11.9,1,1, 3.368, 10499.611, 357.891, 52827.943 24/03/10,11:42:47,08,10,1, 11.9,1,1, 3.368, 10499.639, 357.890, 52827.942 24/03/10,11:42:47,09,10,1, 11.9,1,1, 3.368, 10499.632, 357.894, 52827.919 24/03/10,11:42:47,10,10,1, 11.9,1,1, 3.368, 10499.612, 357.901, 52827.914 24/03/10,11:42:47,11,10,1, 11.9,1,1, 3.368, 10499.605, 357.894, 52827.926 24/03/10,11:42:47,12,10,1, 11.9,1,1, 3.368, 10499.618, 357.914, 52827.896 24/03/10,11:42:47,13,10,1, 11.9,1,1, 3.368, 10499.627, 357.895, 52827.935 24/03/10,11:42:47,14,10,1, 11.9,1,1, 3.368, 10499.649, 357.909, 52827.862 24/03/10,11:42:47,15,10,1, 11.9,1,1, 3.368, 10499.635, 357.892, 52827.894 24/03/10,11:42:47,16,10,1, 11.9,1,1, 3.368, 10499.624, 357.897, 52827.870 24/03/10,11:42:47,17,10,1, 11.9,1,1, 3.368, 10499.609, 357.889, 52827.867 24/03/10,11:42:47,18,10,1, 11.9,1,1, 3.368, 10499.636, 357.885, 52827.929 24/03/10,11:42:47,19,10,1, 11.9,1,1, 3.368, 10499.648, 357.914, 52827.922 24/03/10,11:42:48,00,09,1, 11.9,1,1, 3.364, 10499.640, 357.914, 52827.922 24/03/10,11:42:48,01,09,1, 11.9,1,1, 3.364, 10499.615, 357.888, 52827.852 24/03/10,11:42:48,02,09,1, 11.9,1,1, 3.364, 10499.626, 357.887, 52827.963 24/03/10,11:42:48,03,09,1, 11.9,1,1, 3.364, 10499.603, 357.899, 52827.920 24/03/10,11:42:48,04,09,1, 11.9,1,1, 3.364, 10499.664, 357.883, 52827.932 24/03/10,11:42:48,05,09,1, 11.9,1,1, 3.364, 10499.682, 357.875, 52827.961 24/03/10,11:42:48,06,09,1, 11.9,1,1, 3.364, 10499.613, 357.874, 52827.927 24/03/10,11:42:48,07,09,1, 11.9,1,1, 3.364, 10499.655, 357.881, 52827.910 24/03/10,11:42:48,08,09,1, 11.9,1,1, 3.364, 10499.628, 357.901, 52827.908 24/03/10,11:42:48,09,09,1, 11.9,1,1, 3.364, 10499.642, 357.902, 52827.908 24/03/10,11:42:48,10,09,1, 11.9,1,1, 3.364, 10499.669, 357.885, 52827.909 24/03/10,11:42:48,11,09,1, 11.9,1,1, 3.364, 10499.640, 357.880, 52827.924 24/03/10,11:42:48,12,09,1, 11.9,1,1, 3.364, 10499.632, 357.859, 52827.929 24/03/10,11:42:48,13,09,1, 11.9,1,1, 3.364, 10499.654, 357.872, 52827.945 24/03/10,11:42:48,14,09,1, 11.9,1,1, 3.364, 10499.650, 357.866, 52827.933 24/03/10,11:42:48,15,09,1, 11.9,1,1, 3.364, 10499.641, 357.857, 52827.891 24/03/10,11:42:48,16,09,1, 11.9,1,1, 3.364, 10499.652, 357.849, 52827.920 24/03/10,11:42:48,17,09,1, 11.9,1,1, 3.364, 10499.650, 357.877, 52827.936 24/03/10,11:42:48,18,09,1, 11.9,1,1, 3.364, 10499.635, 357.862, 52827.928 24/03/10,11:42:48,19,09,1, 11.9,1,1, 3.364, 10499.652, 357.861, 52827.936 24/03/10,11:42:49,00,10,1, 11.9,1,1, 3.365, 10499.648, 357.861, 52827.936 24/03/10,11:42:49,01,10,1, 11.9,1,1, 3.365, 10499.641, 357.857, 52827.948 24/03/10,11:42:49,02,10,1, 11.9,1,1, 3.365, 10499.655, 357.854, 52827.952 24/03/10,11:42:49,03,10,1, 11.9,1,1, 3.365, 10499.654, 357.849, 52827.899 24/03/10,11:42:49,04,10,1, 11.9,1,1, 3.365, 10499.649, 357.859, 52827.934 24/03/10,11:42:49,05,10,1, 11.9,1,1, 3.365, 10499.630, 357.854, 52827.925 24/03/10,11:42:49,06,10,1, 11.9,1,1, 3.365, 10499.647, 357.866, 52827.924 24/03/10,11:42:49,07,10,1, 11.9,1,1, 3.365, 10499.666, 357.868, 52827.943 24/03/10,11:42:49,08,10,1, 11.9,1,1, 3.365, 10499.634, 357.851, 52827.945 24/03/10,11:42:49,09,10,1, 11.9,1,1, 3.365, 10499.651, 357.835, 52827.924 24/03/10,11:42:49,10,10,1, 11.9,1,1, 3.365, 10499.637, 357.841, 52827.922 24/03/10,11:42:49,11,10,1, 11.9,1,1, 3.365, 10499.642, 357.835, 52827.929 24/03/10,11:42:49,12,10,1, 11.9,1,1, 3.365, 10499.626, 357.845, 52827.932 24/03/10,11:42:49,13,10,1, 11.9,1,1, 3.365, 10499.647, 357.857, 52827.950 24/03/10,11:42:49,14,10,1, 11.9,1,1, 3.365, 10499.658, 357.835, 52827.920 24/03/10,11:42:49,15,10,1, 11.9,1,1, 3.365, 10499.649, 357.817, 52827.902 24/03/10,11:42:49,16,10,1, 11.9,1,1, 3.365, 10499.652, 357.854, 52827.935 24/03/10,11:42:49,17,10,1, 11.9,1,1, 3.365, 10499.636, 357.840, 52827.923 24/03/10,11:42:49,18,10,1, 11.9,1,1, 3.365, 10499.626, 357.841, 52827.932 24/03/10,11:42:49,19,10,1, 11.9,1,1, 3.365, 10499.641, 357.832, 52827.900 24/03/10,11:42:50,00,10,1, 11.9,1,1, 3.368, 10499.640, 357.832, 52827.900 24/03/10,11:42:50,01,10,1, 11.9,1,1, 3.368, 10499.647, 357.834, 52827.936 24/03/10,11:42:50,02,10,1, 11.9,1,1, 3.368, 10499.644, 357.837, 52827.925 24/03/10,11:42:50,03,10,1, 11.9,1,1, 3.368, 10499.637, 357.825, 52827.950 24/03/10,11:42:50,04,10,1, 11.9,1,1, 3.368, 10499.645, 357.813, 52827.907 24/03/10,11:42:50,05,10,1, 11.9,1,1, 3.368, 10499.644, 357.816, 52827.913 24/03/10,11:42:50,06,10,1, 11.9,1,1, 3.368, 10499.661, 357.806, 52827.925 24/03/10,11:42:50,07,10,1, 11.9,1,1, 3.368, 10499.632, 357.809, 52827.918 24/03/10,11:42:50,08,10,1, 11.9,1,1, 3.368, 10499.642, 357.820, 52827.891 24/03/10,11:42:50,09,10,1, 11.9,1,1, 3.368, 10499.653, 357.807, 52827.889 24/03/10,11:42:50,10,10,1, 11.9,1,1, 3.368, 10499.643, 357.813, 52827.921 24/03/10,11:42:50,11,10,1, 11.9,1,1, 3.368, 10499.673, 357.791, 52827.911 24/03/10,11:42:50,12,10,1, 11.9,1,1, 3.368, 10499.644, 357.835, 52827.915 24/03/10,11:42:50,13,10,1, 11.9,1,1, 3.368, 10499.650, 357.807, 52827.932 24/03/10,11:42:50,14,10,1, 11.9,1,1, 3.368, 10499.669, 357.826, 52827.894 24/03/10,11:42:50,15,10,1, 11.9,1,1, 3.368, 10499.643, 357.812, 52827.887 24/03/10,11:42:50,16,10,1, 11.9,1,1, 3.368, 10499.652, 357.815, 52827.919 24/03/10,11:42:50,17,10,1, 11.9,1,1, 3.368, 10499.646, 357.806, 52827.936 24/03/10,11:42:50,18,10,1, 11.9,1,1, 3.368, 10499.636, 357.787, 52827.921 24/03/10,11:42:50,19,10,1, 11.9,1,1, 3.368, 10499.625, 357.802, 52827.914 24/03/10,11:42:51,00,09,1, 11.8,1,1, 3.368, 10499.623, 357.802, 52827.914 24/03/10,11:42:51,01,09,1, 11.8,1,1, 3.368, 10499.654, 357.801, 52827.916 24/03/10,11:42:51,02,09,1, 11.8,1,1, 3.368, 10499.650, 357.803, 52827.907 24/03/10,11:42:51,03,09,1, 11.8,1,1, 3.368, 10499.636, 357.801, 52827.908 24/03/10,11:42:51,04,09,1, 11.8,1,1, 3.368, 10499.663, 357.793, 52827.890 24/03/10,11:42:51,05,09,1, 11.8,1,1, 3.368, 10499.668, 357.776, 52827.954 24/03/10,11:42:51,06,09,1, 11.8,1,1, 3.368, 10499.661, 357.796, 52827.934 24/03/10,11:42:51,07,09,1, 11.8,1,1, 3.368, 10499.665, 357.783, 52827.925 24/03/10,11:42:51,08,09,1, 11.8,1,1, 3.368, 10499.652, 357.776, 52827.924 24/03/10,11:42:51,09,09,1, 11.8,1,1, 3.368, 10499.657, 357.775, 52827.910 24/03/10,11:42:51,10,09,1, 11.8,1,1, 3.368, 10499.651, 357.783, 52827.905 24/03/10,11:42:51,11,09,1, 11.8,1,1, 3.368, 10499.645, 357.771, 52827.919 24/03/10,11:42:51,12,09,1, 11.8,1,1, 3.368, 10499.642, 357.777, 52827.861 24/03/10,11:42:51,13,09,1, 11.8,1,1, 3.368, 10499.637, 357.781, 52827.890 24/03/10,11:42:51,14,09,1, 11.8,1,1, 3.368, 10499.677, 357.761, 52827.900 24/03/10,11:42:51,15,09,1, 11.8,1,1, 3.368, 10499.679, 357.777, 52828.084 24/03/10,11:42:51,16,09,1, 11.8,1,1, 3.368, 10499.673, 357.765, 52827.859 24/03/10,11:42:51,17,09,1, 11.8,1,1, 3.368, 10499.652, 357.795, 52827.917 24/03/10,11:42:51,18,09,1, 11.8,1,1, 3.368, 10499.662, 357.778, 52827.885 24/03/10,11:42:51,19,09,1, 11.8,1,1, 3.368, 10499.666, 357.765, 52827.906 24/03/10,11:42:52,00,10,1, 11.9,1,1, 3.365, 10499.665, 357.765, 52827.906 24/03/10,11:42:52,01,10,1, 11.9,1,1, 3.365, 10499.661, 357.779, 52827.897 24/03/10,11:42:52,02,10,1, 11.9,1,1, 3.365, 10499.671, 357.774, 52827.895 24/03/10,11:42:52,03,10,1, 11.9,1,1, 3.365, 10499.670, 357.779, 52827.928 24/03/10,11:42:52,04,10,1, 11.9,1,1, 3.365, 10499.664, 357.767, 52827.862 24/03/10,11:42:52,05,10,1, 11.9,1,1, 3.365, 10499.647, 357.772, 52827.920 24/03/10,11:42:52,06,10,1, 11.9,1,1, 3.365, 10499.645, 357.762, 52827.893 24/03/10,11:42:52,07,10,1, 11.9,1,1, 3.365, 10499.669, 357.764, 52827.908 24/03/10,11:42:52,08,10,1, 11.9,1,1, 3.365, 10499.675, 357.765, 52827.903 24/03/10,11:42:52,09,10,1, 11.9,1,1, 3.365, 10499.672, 357.753, 52827.891 24/03/10,11:42:52,10,10,1, 11.9,1,1, 3.365, 10499.662, 357.753, 52827.909 24/03/10,11:42:52,11,10,1, 11.9,1,1, 3.365, 10499.680, 357.770, 52827.887 24/03/10,11:42:52,12,10,1, 11.9,1,1, 3.365, 10499.644, 357.748, 52827.875 24/03/10,11:42:52,13,10,1, 11.9,1,1, 3.365, 10499.669, 357.765, 52827.909 24/03/10,11:42:52,14,10,1, 11.9,1,1, 3.365, 10499.663, 357.741, 52827.908 24/03/10,11:42:52,15,10,1, 11.9,1,1, 3.365, 10499.651, 357.758, 52827.904 24/03/10,11:42:52,16,10,1, 11.9,1,1, 3.365, 10499.657, 357.737, 52827.885 24/03/10,11:42:52,17,10,1, 11.9,1,1, 3.365, 10499.656, 357.725, 52827.910 24/03/10,11:42:52,18,10,1, 11.9,1,1, 3.365, 10499.654, 357.765, 52827.905 24/03/10,11:42:52,19,10,1, 11.9,1,1, 3.365, 10499.646, 357.742, 52827.947 24/03/10,11:42:53,00,10,1, 11.8,1,1, 3.364, 10499.640, 357.742, 52827.947 24/03/10,11:42:53,01,10,1, 11.8,1,1, 3.364, 10499.655, 357.735, 52827.903 24/03/10,11:42:53,02,10,1, 11.8,1,1, 3.364, 10499.666, 357.735, 52827.900 24/03/10,11:42:53,03,10,1, 11.8,1,1, 3.364, 10499.662, 357.755, 52827.860 24/03/10,11:42:53,04,10,1, 11.8,1,1, 3.364, 10499.654, 357.738, 52827.899 24/03/10,11:42:53,05,10,1, 11.8,1,1, 3.364, 10499.652, 357.743, 52827.876 24/03/10,11:42:53,06,10,1, 11.8,1,1, 3.364, 10499.663, 357.756, 52827.889 24/03/10,11:42:53,07,10,1, 11.8,1,1, 3.364, 10499.659, 357.720, 52827.918 24/03/10,11:42:53,08,10,1, 11.8,1,1, 3.364, 10499.671, 357.721, 52827.931 24/03/10,11:42:53,09,10,1, 11.8,1,1, 3.364, 10499.637, 357.721, 52827.905 24/03/10,11:42:53,10,10,1, 11.8,1,1, 3.364, 10499.682, 357.715, 52827.918 24/03/10,11:42:53,11,10,1, 11.8,1,1, 3.364, 10499.657, 357.738, 52827.929 24/03/10,11:42:53,12,10,1, 11.8,1,1, 3.364, 10499.687, 357.724, 52827.932 24/03/10,11:42:53,13,10,1, 11.8,1,1, 3.364, 10499.668, 357.749, 52827.926 24/03/10,11:42:53,14,10,1, 11.8,1,1, 3.364, 10499.655, 357.718, 52827.924 24/03/10,11:42:53,15,10,1, 11.8,1,1, 3.364, 10499.672, 357.739, 52827.919 24/03/10,11:42:53,16,10,1, 11.8,1,1, 3.364, 10499.662, 357.722, 52827.942 24/03/10,11:42:53,17,10,1, 11.8,1,1, 3.364, 10499.663, 357.717, 52827.943 24/03/10,11:42:53,18,10,1, 11.8,1,1, 3.364, 10499.675, 357.698, 52827.910 24/03/10,11:42:53,19,10,1, 11.8,1,1, 3.364, 10499.672, 357.708, 52827.918 24/03/10,11:42:54,00,10,1, 11.9,1,1, 3.366, 10499.665, 357.708, 52827.918 24/03/10,11:42:54,01,10,1, 11.9,1,1, 3.366, 10499.688, 357.725, 52827.953 24/03/10,11:42:54,02,10,1, 11.9,1,1, 3.366, 10499.686, 357.729, 52827.933 24/03/10,11:42:54,03,10,1, 11.9,1,1, 3.366, 10499.668, 357.721, 52827.951 24/03/10,11:42:54,04,10,1, 11.9,1,1, 3.366, 10499.677, 357.693, 52827.931 24/03/10,11:42:54,05,10,1, 11.9,1,1, 3.366, 10499.669, 357.724, 52827.962 24/03/10,11:42:54,06,10,1, 11.9,1,1, 3.366, 10499.672, 357.726, 52827.946 24/03/10,11:42:54,07,10,1, 11.9,1,1, 3.366, 10499.648, 357.730, 52827.941 24/03/10,11:42:54,08,10,1, 11.9,1,1, 3.366, 10499.673, 357.699, 52827.916 24/03/10,11:42:54,09,10,1, 11.9,1,1, 3.366, 10499.671, 357.711, 52827.929 24/03/10,11:42:54,10,10,1, 11.9,1,1, 3.366, 10499.688, 357.710, 52827.929 24/03/10,11:42:54,11,10,1, 11.9,1,1, 3.366, 10499.669, 357.727, 52827.941 24/03/10,11:42:54,12,10,1, 11.9,1,1, 3.366, 10499.674, 357.705, 52827.906 24/03/10,11:42:54,13,10,1, 11.9,1,1, 3.366, 10499.678, 357.734, 52827.937 24/03/10,11:42:54,14,10,1, 11.9,1,1, 3.366, 10499.673, 357.706, 52827.938 24/03/10,11:42:54,15,10,1, 11.9,1,1, 3.366, 10499.681, 357.710, 52827.958 24/03/10,11:42:54,16,10,1, 11.9,1,1, 3.366, 10499.671, 357.702, 52827.926 24/03/10,11:42:54,17,10,1, 11.9,1,1, 3.366, 10499.692, 357.710, 52827.928 24/03/10,11:42:54,18,10,1, 11.9,1,1, 3.366, 10499.692, 357.693, 52827.935 24/03/10,11:42:54,19,10,1, 11.9,1,1, 3.366, 10499.688, 357.709, 52827.928 24/03/10,11:42:55,00,10,1, 11.9,1,1, 3.364, 10499.681, 357.709, 52827.928 24/03/10,11:42:55,01,10,1, 11.9,1,1, 3.364, 10499.680, 357.723, 52827.942 24/03/10,11:42:55,02,10,1, 11.9,1,1, 3.364, 10499.688, 357.719, 52827.944 24/03/10,11:42:55,03,10,1, 11.9,1,1, 3.364, 10499.692, 357.689, 52827.952 24/03/10,11:42:55,04,10,1, 11.9,1,1, 3.364, 10499.689, 357.716, 52827.935 24/03/10,11:42:55,05,10,1, 11.9,1,1, 3.364, 10499.706, 357.677, 52827.943 24/03/10,11:42:55,06,10,1, 11.9,1,1, 3.364, 10499.705, 357.684, 52827.953 24/03/10,11:42:55,07,10,1, 11.9,1,1, 3.364, 10499.693, 357.648, 52827.946 24/03/10,11:42:55,08,10,1, 11.9,1,1, 3.364, 10499.693, 357.694, 52827.917 24/03/10,11:42:55,09,10,1, 11.9,1,1, 3.364, 10499.685, 357.709, 52827.916 24/03/10,11:42:55,10,10,1, 11.9,1,1, 3.364, 10499.683, 357.677, 52827.919 24/03/10,11:42:55,11,10,1, 11.9,1,1, 3.364, 10499.668, 357.688, 52827.924 24/03/10,11:42:55,12,10,1, 11.9,1,1, 3.364, 10499.692, 357.699, 52827.930 24/03/10,11:42:55,13,10,1, 11.9,1,1, 3.364, 10499.689, 357.718, 52827.912 24/03/10,11:42:55,14,10,1, 11.9,1,1, 3.364, 10499.703, 357.689, 52827.952 24/03/10,11:42:55,15,10,1, 11.9,1,1, 3.364, 10499.707, 357.706, 52827.918 24/03/10,11:42:55,16,10,1, 11.9,1,1, 3.364, 10499.716, 357.684, 52827.922 24/03/10,11:42:55,17,10,1, 11.9,1,1, 3.364, 10499.687, 357.669, 52827.906 24/03/10,11:42:55,18,10,1, 11.9,1,1, 3.364, 10499.720, 357.677, 52827.929 24/03/10,11:42:55,19,10,1, 11.9,1,1, 3.364, 10499.710, 357.659, 52827.908 24/03/10,11:42:56,00,10,1, 11.9,1,1, 3.364, 10499.706, 357.659, 52827.908 24/03/10,11:42:56,01,10,1, 11.9,1,1, 3.364, 10499.704, 357.691, 52827.915 24/03/10,11:42:56,02,10,1, 11.9,1,1, 3.364, 10499.702, 357.682, 52827.914 24/03/10,11:42:56,03,10,1, 11.9,1,1, 3.364, 10499.709, 357.673, 52827.919 24/03/10,11:42:56,04,10,1, 11.9,1,1, 3.364, 10499.705, 357.693, 52827.924 24/03/10,11:42:56,05,10,1, 11.9,1,1, 3.364, 10499.714, 357.687, 52827.907 24/03/10,11:42:56,06,10,1, 11.9,1,1, 3.364, 10499.700, 357.694, 52827.955 24/03/10,11:42:56,07,10,1, 11.9,1,1, 3.364, 10499.715, 357.683, 52827.897 24/03/10,11:42:56,08,10,1, 11.9,1,1, 3.364, 10499.712, 357.696, 52827.889 24/03/10,11:42:56,09,10,1, 11.9,1,1, 3.364, 10499.711, 357.702, 52827.925 24/03/10,11:42:56,10,10,1, 11.9,1,1, 3.364, 10499.739, 357.674, 52827.926 24/03/10,11:42:56,11,10,1, 11.9,1,1, 3.364, 10499.731, 357.669, 52827.917 24/03/10,11:42:56,12,10,1, 11.9,1,1, 3.364, 10499.710, 357.664, 52827.936 24/03/10,11:42:56,13,10,1, 11.9,1,1, 3.364, 10499.739, 357.684, 52827.938 24/03/10,11:42:56,14,10,1, 11.9,1,1, 3.364, 10499.718, 357.678, 52827.894 24/03/10,11:42:56,15,10,1, 11.9,1,1, 3.364, 10499.724, 357.708, 52827.935 24/03/10,11:42:56,16,10,1, 11.9,1,1, 3.364, 10499.701, 357.673, 52827.912 24/03/10,11:42:56,17,10,1, 11.9,1,1, 3.364, 10499.720, 357.690, 52827.927 24/03/10,11:42:56,18,10,1, 11.9,1,1, 3.364, 10499.743, 357.694, 52827.934 24/03/10,11:42:56,19,10,1, 11.9,1,1, 3.364, 10499.703, 357.661, 52827.945 24/03/10,11:42:57,00,10,1, 11.9,1,1, 3.368, 10499.698, 357.661, 52827.945 24/03/10,11:42:57,01,10,1, 11.9,1,1, 3.368, 10499.726, 357.699, 52827.949 24/03/10,11:42:57,02,10,1, 11.9,1,1, 3.368, 10499.737, 357.710, 52828.144 24/03/10,11:42:57,03,10,1, 11.9,1,1, 3.368, 10499.728, 357.719, 52828.067 24/03/10,11:42:57,04,10,1, 11.9,1,1, 3.368, 10499.729, 357.729, 52828.094 24/03/10,11:42:57,05,10,1, 11.9,1,1, 3.368, 10499.752, 357.715, 52828.105 24/03/10,11:42:57,06,10,1, 11.9,1,1, 3.368, 10499.725, 357.717, 52828.127 24/03/10,11:42:57,07,10,1, 11.9,1,1, 3.368, 10499.731, 357.743, 52828.258 24/03/10,11:42:57,08,10,1, 11.9,1,1, 3.368, 10499.766, 357.706, 52828.105 24/03/10,11:42:57,09,10,1, 11.9,1,1, 3.368, 10499.736, 357.717, 52828.075 24/03/10,11:42:57,10,10,1, 11.9,1,1, 3.368, 10499.731, 357.734, 52828.130 24/03/10,11:42:57,11,10,1, 11.9,1,1, 3.368, 10499.753, 357.726, 52828.125 24/03/10,11:42:57,12,10,1, 11.9,1,1, 3.368, 10499.723, 357.735, 52828.096 24/03/10,11:42:57,13,10,1, 11.9,1,1, 3.368, 10499.724, 357.724, 52828.104 24/03/10,11:42:57,14,10,1, 11.9,1,1, 3.368, 10499.744, 357.738, 52828.092 24/03/10,11:42:57,15,10,1, 11.9,1,1, 3.368, 10499.743, 357.717, 52828.113 24/03/10,11:42:57,16,10,1, 11.9,1,1, 3.368, 10499.726, 357.697, 52828.113 24/03/10,11:42:57,17,10,1, 11.9,1,1, 3.368, 10499.748, 357.712, 52828.103 24/03/10,11:42:57,18,10,1, 11.9,1,1, 3.368, 10499.770, 357.702, 52828.115 24/03/10,11:42:57,19,10,1, 11.9,1,1, 3.368, 10499.728, 357.707, 52828.096 24/03/10,11:42:58,00,09,1, 11.9,1,1, 3.368, 10499.723, 357.707, 52828.096 24/03/10,11:42:58,01,09,1, 11.9,1,1, 3.368, 10499.756, 357.724, 52828.095 24/03/10,11:42:58,02,09,1, 11.9,1,1, 3.368, 10499.736, 357.735, 52828.112 24/03/10,11:42:58,03,09,1, 11.9,1,1, 3.368, 10499.737, 357.722, 52828.115 24/03/10,11:42:58,04,09,1, 11.9,1,1, 3.368, 10499.740, 357.735, 52828.127 24/03/10,11:42:58,05,09,1, 11.9,1,1, 3.368, 10499.756, 357.722, 52828.131 24/03/10,11:42:58,06,09,1, 11.9,1,1, 3.368, 10499.749, 357.716, 52828.120 24/03/10,11:42:58,07,09,1, 11.9,1,1, 3.368, 10499.739, 357.705, 52828.105 24/03/10,11:42:58,08,09,1, 11.9,1,1, 3.368, 10499.751, 357.704, 52828.121 24/03/10,11:42:58,09,09,1, 11.9,1,1, 3.368, 10499.720, 357.707, 52828.140 24/03/10,11:42:58,10,09,1, 11.9,1,1, 3.368, 10499.748, 357.696, 52828.149 24/03/10,11:42:58,11,09,1, 11.9,1,1, 3.368, 10499.742, 357.714, 52828.125 24/03/10,11:42:58,12,09,1, 11.9,1,1, 3.368, 10499.719, 357.697, 52828.095 24/03/10,11:42:58,13,09,1, 11.9,1,1, 3.368, 10499.734, 357.725, 52828.103 24/03/10,11:42:58,14,09,1, 11.9,1,1, 3.368, 10499.749, 357.703, 52828.106 24/03/10,11:42:58,15,09,1, 11.9,1,1, 3.368, 10499.732, 357.701, 52828.108 24/03/10,11:42:58,16,09,1, 11.9,1,1, 3.368, 10499.739, 357.688, 52828.103 24/03/10,11:42:58,17,09,1, 11.9,1,1, 3.368, 10499.759, 357.702, 52828.102 24/03/10,11:42:58,18,09,1, 11.9,1,1, 3.368, 10499.753, 357.717, 52828.095 24/03/10,11:42:58,19,09,1, 11.9,1,1, 3.368, 10499.735, 357.710, 52828.108 24/03/10,11:42:59,00,10,1, 11.9,1,1, 3.364, 10499.731, 357.710, 52828.108 24/03/10,11:42:59,01,10,1, 11.9,1,1, 3.364, 10499.742, 357.705, 52828.101 24/03/10,11:42:59,02,10,1, 11.9,1,1, 3.364, 10499.769, 357.717, 52828.126 24/03/10,11:42:59,03,10,1, 11.9,1,1, 3.364, 10499.750, 357.708, 52828.083 24/03/10,11:42:59,04,10,1, 11.9,1,1, 3.364, 10499.749, 357.703, 52828.115 24/03/10,11:42:59,05,10,1, 11.9,1,1, 3.364, 10499.743, 357.701, 52828.122 24/03/10,11:42:59,06,10,1, 11.9,1,1, 3.364, 10499.751, 357.699, 52828.127 24/03/10,11:42:59,07,10,1, 11.9,1,1, 3.364, 10499.745, 357.722, 52828.109 24/03/10,11:42:59,08,10,1, 11.9,1,1, 3.364, 10499.740, 357.708, 52828.142 24/03/10,11:42:59,09,10,1, 11.9,1,1, 3.364, 10499.747, 357.710, 52828.110 24/03/10,11:42:59,10,10,1, 11.9,1,1, 3.364, 10499.767, 357.707, 52828.118 24/03/10,11:42:59,11,10,1, 11.9,1,1, 3.364, 10499.764, 357.710, 52828.132 24/03/10,11:42:59,12,10,1, 11.9,1,1, 3.364, 10499.764, 357.730, 52828.140 24/03/10,11:42:59,13,10,1, 11.9,1,1, 3.364, 10499.770, 357.704, 52828.138 24/03/10,11:42:59,14,10,1, 11.9,1,1, 3.364, 10499.722, 357.711, 52828.112 24/03/10,11:42:59,15,10,1, 11.9,1,1, 3.364, 10499.733, 357.728, 52828.114 24/03/10,11:42:59,16,10,1, 11.9,1,1, 3.364, 10499.754, 357.723, 52828.103 24/03/10,11:42:59,17,10,1, 11.9,1,1, 3.364, 10499.742, 357.742, 52828.109 24/03/10,11:42:59,18,10,1, 11.9,1,1, 3.364, 10499.757, 357.716, 52828.126 24/03/10,11:42:59,19,10,1, 11.9,1,1, 3.364, 10499.762, 357.714, 52828.149 24/03/10,11:43:00,00,10,1, 11.9,1,1, 3.363, 10499.756, 357.714, 52828.149 24/03/10,11:43:00,01,10,1, 11.9,1,1, 3.363, 10499.756, 357.726, 52828.132 24/03/10,11:43:00,02,10,1, 11.9,1,1, 3.363, 10499.763, 357.696, 52827.990 24/03/10,11:43:00,03,10,1, 11.9,1,1, 3.363, 10499.692, 357.708, 52828.192 24/03/10,11:43:00,04,10,1, 11.9,1,1, 3.363, 10499.740, 357.687, 52828.002 24/03/10,11:43:00,05,10,1, 11.9,1,1, 3.363, 10499.738, 357.700, 52827.993 24/03/10,11:43:00,06,10,1, 11.9,1,1, 3.363, 10499.757, 357.671, 52827.935 24/03/10,11:43:00,07,10,1, 11.9,1,1, 3.363, 10499.762, 357.680, 52827.924 24/03/10,11:43:00,08,10,1, 11.9,1,1, 3.363, 10499.743, 357.687, 52827.887 24/03/10,11:43:00,09,10,1, 11.9,1,1, 3.363, 10499.778, 357.699, 52827.895 24/03/10,11:43:00,10,10,1, 11.9,1,1, 3.363, 10499.731, 357.668, 52827.898 24/03/10,11:43:00,11,10,1, 11.9,1,1, 3.363, 10499.750, 357.705, 52827.885 24/03/10,11:43:00,12,10,1, 11.9,1,1, 3.363, 10499.742, 357.666, 52827.911 24/03/10,11:43:00,13,10,1, 11.9,1,1, 3.363, 10499.751, 357.698, 52827.922 24/03/10,11:43:00,14,10,1, 11.9,1,1, 3.363, 10499.747, 357.692, 52827.909 24/03/10,11:43:00,15,10,1, 11.9,1,1, 3.363, 10499.762, 357.674, 52827.932 24/03/10,11:43:00,16,10,1, 11.9,1,1, 3.363, 10499.744, 357.661, 52827.911 24/03/10,11:43:00,17,10,1, 11.9,1,1, 3.363, 10499.765, 357.690, 52827.887 24/03/10,11:43:00,18,10,1, 11.9,1,1, 3.363, 10499.753, 357.704, 52827.887 24/03/10,11:43:00,19,10,1, 11.9,1,1, 3.363, 10499.765, 357.689, 52827.882 24/03/10,11:43:01,00,10,1, 11.9,1,1, 3.368, 10499.765, 357.689, 52827.882 24/03/10,11:43:01,01,10,1, 11.9,1,1, 3.368, 10499.775, 357.685, 52827.872 24/03/10,11:43:01,02,10,1, 11.9,1,1, 3.368, 10499.778, 357.699, 52827.868 24/03/10,11:43:01,03,10,1, 11.9,1,1, 3.368, 10499.784, 357.679, 52827.906 24/03/10,11:43:01,04,10,1, 11.9,1,1, 3.368, 10499.780, 357.710, 52827.917 24/03/10,11:43:01,05,10,1, 11.9,1,1, 3.368, 10499.770, 357.703, 52827.923 24/03/10,11:43:01,06,10,1, 11.9,1,1, 3.368, 10499.784, 357.708, 52827.948 24/03/10,11:43:01,07,10,1, 11.9,1,1, 3.368, 10499.781, 357.714, 52827.925 24/03/10,11:43:01,08,10,1, 11.9,1,1, 3.368, 10499.779, 357.720, 52827.906 24/03/10,11:43:01,09,10,1, 11.9,1,1, 3.368, 10499.779, 357.704, 52827.901 24/03/10,11:43:01,10,10,1, 11.9,1,1, 3.368, 10499.780, 357.697, 52827.913 24/03/10,11:43:01,11,10,1, 11.9,1,1, 3.368, 10499.788, 357.705, 52827.892 24/03/10,11:43:01,12,10,1, 11.9,1,1, 3.368, 10499.772, 357.701, 52827.923 24/03/10,11:43:01,13,10,1, 11.9,1,1, 3.368, 10499.756, 357.730, 52827.914 24/03/10,11:43:01,14,10,1, 11.9,1,1, 3.368, 10499.759, 357.708, 52827.912 24/03/10,11:43:01,15,10,1, 11.9,1,1, 3.368, 10499.794, 357.705, 52827.940 24/03/10,11:43:01,16,10,1, 11.9,1,1, 3.368, 10499.748, 357.696, 52827.925 24/03/10,11:43:01,17,10,1, 11.9,1,1, 3.368, 10499.781, 357.702, 52827.928 24/03/10,11:43:01,18,10,1, 11.9,1,1, 3.368, 10499.769, 357.704, 52827.928 24/03/10,11:43:01,19,10,1, 11.9,1,1, 3.368, 10499.786, 357.709, 52827.883 24/03/10,11:43:02,00,10,1, 11.9,1,1, 3.364, 10499.781, 357.709, 52827.883 24/03/10,11:43:02,01,10,1, 11.9,1,1, 3.364, 10499.772, 357.710, 52827.932 24/03/10,11:43:02,02,10,1, 11.9,1,1, 3.364, 10499.788, 357.708, 52827.940 24/03/10,11:43:02,03,10,1, 11.9,1,1, 3.364, 10499.783, 357.717, 52827.922 24/03/10,11:43:02,04,10,1, 11.9,1,1, 3.364, 10499.758, 357.702, 52827.932 24/03/10,11:43:02,05,10,1, 11.9,1,1, 3.364, 10499.782, 357.704, 52827.910 24/03/10,11:43:02,06,10,1, 11.9,1,1, 3.364, 10499.769, 357.694, 52827.916 24/03/10,11:43:02,07,10,1, 11.9,1,1, 3.364, 10499.765, 357.707, 52827.919 24/03/10,11:43:02,08,10,1, 11.9,1,1, 3.364, 10499.775, 357.692, 52827.926 24/03/10,11:43:02,09,10,1, 11.9,1,1, 3.364, 10499.765, 357.716, 52827.937 24/03/10,11:43:02,10,10,1, 11.9,1,1, 3.364, 10499.760, 357.709, 52827.917 24/03/10,11:43:02,11,10,1, 11.9,1,1, 3.364, 10499.768, 357.713, 52827.894 24/03/10,11:43:02,12,10,1, 11.9,1,1, 3.364, 10499.766, 357.713, 52827.944 24/03/10,11:43:02,13,10,1, 11.9,1,1, 3.364, 10499.784, 357.724, 52827.777 24/03/10,11:43:02,14,10,1, 11.9,1,1, 3.364, 10499.761, 357.720, 52827.888 24/03/10,11:43:02,15,10,1, 11.9,1,1, 3.364, 10499.763, 357.725, 52827.928 24/03/10,11:43:02,16,10,1, 11.9,1,1, 3.364, 10499.796, 357.726, 52828.108 24/03/10,11:43:02,17,10,1, 11.9,1,1, 3.364, 10499.800, 357.712, 52827.817 24/03/10,11:43:02,18,10,1, 11.9,1,1, 3.364, 10499.765, 357.696, 52827.878 24/03/10,11:43:02,19,10,1, 11.9,1,1, 3.364, 10499.763, 357.688, 52827.905 24/03/10,11:43:03,00,10,1, 11.8,1,1, 3.363, 10499.756, 357.688, 52827.905 24/03/10,11:43:03,01,10,1, 11.8,1,1, 3.363, 10499.758, 357.709, 52827.908 24/03/10,11:43:03,02,10,1, 11.8,1,1, 3.363, 10499.784, 357.709, 52827.937 24/03/10,11:43:03,03,10,1, 11.8,1,1, 3.363, 10499.805, 357.713, 52827.940 24/03/10,11:43:03,04,10,1, 11.8,1,1, 3.363, 10499.795, 357.715, 52827.951 24/03/10,11:43:03,05,10,1, 11.8,1,1, 3.363, 10499.780, 357.710, 52827.937 24/03/10,11:43:03,06,10,1, 11.8,1,1, 3.363, 10499.781, 357.699, 52827.944 24/03/10,11:43:03,07,10,1, 11.8,1,1, 3.363, 10499.799, 357.726, 52827.909 24/03/10,11:43:03,08,10,1, 11.8,1,1, 3.363, 10499.784, 357.696, 52827.944 24/03/10,11:43:03,09,10,1, 11.8,1,1, 3.363, 10499.791, 357.704, 52827.955 24/03/10,11:43:03,10,10,1, 11.8,1,1, 3.363, 10499.802, 357.713, 52827.920 24/03/10,11:43:03,11,10,1, 11.8,1,1, 3.363, 10499.801, 357.703, 52827.921 24/03/10,11:43:03,12,10,1, 11.8,1,1, 3.363, 10499.784, 357.734, 52827.949 24/03/10,11:43:03,13,10,1, 11.8,1,1, 3.363, 10499.803, 357.720, 52827.967 24/03/10,11:43:03,14,10,1, 11.8,1,1, 3.363, 10499.796, 357.742, 52827.905 24/03/10,11:43:03,15,10,1, 11.8,1,1, 3.363, 10499.796, 357.727, 52827.957 24/03/10,11:43:03,16,10,1, 11.8,1,1, 3.363, 10499.794, 357.733, 52827.938 24/03/10,11:43:03,17,10,1, 11.8,1,1, 3.363, 10499.787, 357.726, 52827.892 24/03/10,11:43:03,18,10,1, 11.8,1,1, 3.363, 10499.800, 357.723, 52827.926 24/03/10,11:43:03,19,10,1, 11.8,1,1, 3.363, 10499.794, 357.721, 52827.926 24/03/10,11:43:04,00,10,1, 11.9,1,1, 3.364, 10499.790, 357.721, 52827.926 24/03/10,11:43:04,01,10,1, 11.9,1,1, 3.364, 10499.770, 357.725, 52827.916 24/03/10,11:43:04,02,10,1, 11.9,1,1, 3.364, 10499.794, 357.715, 52827.920 24/03/10,11:43:04,03,10,1, 11.9,1,1, 3.364, 10499.786, 357.720, 52827.923 24/03/10,11:43:04,04,10,1, 11.9,1,1, 3.364, 10499.797, 357.724, 52827.936 24/03/10,11:43:04,05,10,1, 11.9,1,1, 3.364, 10499.792, 357.718, 52827.954 24/03/10,11:43:04,06,10,1, 11.9,1,1, 3.364, 10499.803, 357.721, 52827.938 24/03/10,11:43:04,07,10,1, 11.9,1,1, 3.364, 10499.807, 357.722, 52827.906 24/03/10,11:43:04,08,10,1, 11.9,1,1, 3.364, 10499.831, 357.738, 52827.945 24/03/10,11:43:04,09,10,1, 11.9,1,1, 3.364, 10499.788, 357.712, 52827.943 24/03/10,11:43:04,10,10,1, 11.9,1,1, 3.364, 10499.804, 357.699, 52827.913 24/03/10,11:43:04,11,10,1, 11.9,1,1, 3.364, 10499.815, 357.723, 52827.904 24/03/10,11:43:04,12,10,1, 11.9,1,1, 3.364, 10499.803, 357.726, 52827.929 24/03/10,11:43:04,13,10,1, 11.9,1,1, 3.364, 10499.776, 357.721, 52827.912 24/03/10,11:43:04,14,10,1, 11.9,1,1, 3.364, 10499.803, 357.702, 52827.947 24/03/10,11:43:04,15,10,1, 11.9,1,1, 3.364, 10499.789, 357.718, 52827.954 24/03/10,11:43:04,16,10,1, 11.9,1,1, 3.364, 10499.808, 357.722, 52827.938 24/03/10,11:43:04,17,10,1, 11.9,1,1, 3.364, 10499.834, 357.713, 52827.952 24/03/10,11:43:04,18,10,1, 11.9,1,1, 3.364, 10499.817, 357.712, 52827.943 24/03/10,11:43:04,19,10,1, 11.9,1,1, 3.364, 10499.802, 357.732, 52827.924 24/03/10,11:43:05,00,10,1, 11.9,1,1, 3.366, 10499.798, 357.732, 52827.924 24/03/10,11:43:05,01,10,1, 11.9,1,1, 3.366, 10499.793, 357.709, 52827.918 24/03/10,11:43:05,02,10,1, 11.9,1,1, 3.366, 10499.799, 357.719, 52827.961 24/03/10,11:43:05,03,10,1, 11.9,1,1, 3.366, 10499.806, 357.745, 52827.974 24/03/10,11:43:05,04,10,1, 11.9,1,1, 3.366, 10499.797, 357.730, 52827.958 24/03/10,11:43:05,05,10,1, 11.9,1,1, 3.366, 10499.811, 357.733, 52827.968 24/03/10,11:43:05,06,10,1, 11.9,1,1, 3.366, 10499.836, 357.690, 52827.924 24/03/10,11:43:05,07,10,1, 11.9,1,1, 3.366, 10499.825, 357.712, 52827.941 24/03/10,11:43:05,08,10,1, 11.9,1,1, 3.366, 10499.825, 357.711, 52827.955 24/03/10,11:43:05,09,10,1, 11.9,1,1, 3.366, 10499.834, 357.714, 52827.941 24/03/10,11:43:05,10,10,1, 11.9,1,1, 3.366, 10499.842, 357.710, 52827.953 24/03/10,11:43:05,11,10,1, 11.9,1,1, 3.366, 10499.837, 357.687, 52827.948 24/03/10,11:43:05,12,10,1, 11.9,1,1, 3.366, 10499.829, 357.691, 52827.940 24/03/10,11:43:05,13,10,1, 11.9,1,1, 3.366, 10499.829, 357.692, 52827.974 24/03/10,11:43:05,14,10,1, 11.9,1,1, 3.366, 10499.846, 357.713, 52827.961 24/03/10,11:43:05,15,10,1, 11.9,1,1, 3.366, 10499.833, 357.697, 52827.936 24/03/10,11:43:05,16,10,1, 11.9,1,1, 3.366, 10499.830, 357.694, 52827.938 24/03/10,11:43:05,17,10,1, 11.9,1,1, 3.366, 10499.822, 357.719, 52827.933 24/03/10,11:43:05,18,10,1, 11.9,1,1, 3.366, 10499.840, 357.712, 52827.924 24/03/10,11:43:05,19,10,1, 11.9,1,1, 3.366, 10499.834, 357.742, 52827.950 24/03/10,11:43:06,00,09,1, 11.9,1,1, 3.364, 10499.831, 357.742, 52827.950 24/03/10,11:43:06,01,09,1, 11.9,1,1, 3.364, 10499.815, 357.717, 52827.931 24/03/10,11:43:06,02,09,1, 11.9,1,1, 3.364, 10499.845, 357.729, 52827.912 24/03/10,11:43:06,03,09,1, 11.9,1,1, 3.364, 10499.850, 357.730, 52827.937 24/03/10,11:43:06,04,09,1, 11.9,1,1, 3.364, 10499.838, 357.723, 52827.942 24/03/10,11:43:06,05,09,1, 11.9,1,1, 3.364, 10499.845, 357.706, 52827.970 24/03/10,11:43:06,06,09,1, 11.9,1,1, 3.364, 10499.836, 357.717, 52827.961 24/03/10,11:43:06,07,09,1, 11.9,1,1, 3.364, 10499.843, 357.722, 52827.924 24/03/10,11:43:06,08,09,1, 11.9,1,1, 3.364, 10499.853, 357.728, 52827.963 24/03/10,11:43:06,09,09,1, 11.9,1,1, 3.364, 10499.834, 357.705, 52827.962 24/03/10,11:43:06,10,09,1, 11.9,1,1, 3.364, 10499.818, 357.719, 52827.956 24/03/10,11:43:06,11,09,1, 11.9,1,1, 3.364, 10499.834, 357.699, 52827.881 24/03/10,11:43:06,12,09,1, 11.9,1,1, 3.364, 10499.812, 357.706, 52827.947 24/03/10,11:43:06,13,09,1, 11.9,1,1, 3.364, 10499.843, 357.697, 52827.929 24/03/10,11:43:06,14,09,1, 11.9,1,1, 3.364, 10499.838, 357.711, 52827.922 24/03/10,11:43:06,15,09,1, 11.9,1,1, 3.364, 10499.846, 357.702, 52827.945 24/03/10,11:43:06,16,09,1, 11.9,1,1, 3.364, 10499.858, 357.738, 52827.983 24/03/10,11:43:06,17,09,1, 11.9,1,1, 3.364, 10499.838, 357.724, 52827.958 24/03/10,11:43:06,18,09,1, 11.9,1,1, 3.364, 10499.832, 357.719, 52827.922 24/03/10,11:43:06,19,09,1, 11.9,1,1, 3.364, 10499.835, 357.700, 52827.938 24/03/10,11:43:07,00,09,1, 11.9,1,1, 3.365, 10499.831, 357.700, 52827.938 24/03/10,11:43:07,01,09,1, 11.9,1,1, 3.365, 10499.844, 357.703, 52827.911 24/03/10,11:43:07,02,09,1, 11.9,1,1, 3.365, 10499.836, 357.727, 52827.937 24/03/10,11:43:07,03,09,1, 11.9,1,1, 3.365, 10499.830, 357.694, 52827.916 24/03/10,11:43:07,04,09,1, 11.9,1,1, 3.365, 10499.819, 357.705, 52827.923 24/03/10,11:43:07,05,09,1, 11.9,1,1, 3.365, 10499.845, 357.705, 52827.962 24/03/10,11:43:07,06,09,1, 11.9,1,1, 3.365, 10499.828, 357.727, 52827.909 24/03/10,11:43:07,07,09,1, 11.9,1,1, 3.365, 10499.848, 357.709, 52827.913 24/03/10,11:43:07,08,09,1, 11.9,1,1, 3.365, 10499.838, 357.701, 52827.928 24/03/10,11:43:07,09,09,1, 11.9,1,1, 3.365, 10499.838, 357.722, 52827.954 24/03/10,11:43:07,10,09,1, 11.9,1,1, 3.365, 10499.870, 357.696, 52827.879 24/03/10,11:43:07,11,09,1, 11.9,1,1, 3.365, 10499.838, 357.741, 52827.919 24/03/10,11:43:07,12,09,1, 11.9,1,1, 3.365, 10499.835, 357.717, 52827.953 24/03/10,11:43:07,13,09,1, 11.9,1,1, 3.365, 10499.853, 357.705, 52827.949 24/03/10,11:43:07,14,09,1, 11.9,1,1, 3.365, 10499.836, 357.696, 52827.952 24/03/10,11:43:07,15,09,1, 11.9,1,1, 3.365, 10499.856, 357.715, 52827.958 24/03/10,11:43:07,16,09,1, 11.9,1,1, 3.365, 10499.859, 357.719, 52827.981 24/03/10,11:43:07,17,09,1, 11.9,1,1, 3.365, 10499.863, 357.687, 52827.968 24/03/10,11:43:07,18,09,1, 11.9,1,1, 3.365, 10499.849, 357.681, 52827.961 24/03/10,11:43:07,19,09,1, 11.9,1,1, 3.365, 10499.845, 357.686, 52827.935 24/03/10,11:43:08,00,09,1, 11.9,1,1, 3.366, 10499.840, 357.686, 52827.935 24/03/10,11:43:08,01,09,1, 11.9,1,1, 3.366, 10499.831, 357.704, 52827.953 24/03/10,11:43:08,02,09,1, 11.9,1,1, 3.366, 10499.827, 357.696, 52827.960 24/03/10,11:43:08,03,09,1, 11.9,1,1, 3.366, 10499.848, 357.681, 52827.950 24/03/10,11:43:08,04,09,1, 11.9,1,1, 3.366, 10499.858, 357.695, 52827.935 24/03/10,11:43:08,05,09,1, 11.9,1,1, 3.366, 10499.857, 357.686, 52827.956 24/03/10,11:43:08,06,09,1, 11.9,1,1, 3.366, 10499.858, 357.681, 52827.999 24/03/10,11:43:08,07,09,1, 11.9,1,1, 3.366, 10499.855, 357.698, 52827.942 24/03/10,11:43:08,08,09,1, 11.9,1,1, 3.366, 10499.869, 357.701, 52827.924 24/03/10,11:43:08,09,09,1, 11.9,1,1, 3.366, 10499.876, 357.683, 52827.949 24/03/10,11:43:08,10,09,1, 11.9,1,1, 3.366, 10499.849, 357.689, 52827.965 24/03/10,11:43:08,11,09,1, 11.9,1,1, 3.366, 10499.870, 357.703, 52827.981 24/03/10,11:43:08,12,09,1, 11.9,1,1, 3.366, 10499.855, 357.688, 52828.004 24/03/10,11:43:08,13,09,1, 11.9,1,1, 3.366, 10499.872, 357.694, 52827.980 24/03/10,11:43:08,14,09,1, 11.9,1,1, 3.366, 10499.881, 357.691, 52827.961 24/03/10,11:43:08,15,09,1, 11.9,1,1, 3.366, 10499.869, 357.705, 52827.970 24/03/10,11:43:08,16,09,1, 11.9,1,1, 3.366, 10499.870, 357.703, 52827.968 24/03/10,11:43:08,17,09,1, 11.9,1,1, 3.366, 10499.883, 357.694, 52827.786 24/03/10,11:43:08,18,09,1, 11.9,1,1, 3.366, 10499.874, 357.679, 52827.970 24/03/10,11:43:08,19,09,1, 11.9,1,1, 3.366, 10499.883, 357.699, 52827.913 24/03/10,11:43:09,00,09,1, 11.9,1,1, 3.365, 10499.882, 357.699, 52827.913 24/03/10,11:43:09,01,09,1, 11.9,1,1, 3.365, 10499.887, 357.684, 52828.007 24/03/10,11:43:09,02,09,1, 11.9,1,1, 3.365, 10499.893, 357.684, 52827.979 24/03/10,11:43:09,03,09,1, 11.9,1,1, 3.365, 10499.865, 357.663, 52827.987 24/03/10,11:43:09,04,09,1, 11.9,1,1, 3.365, 10499.854, 357.703, 52827.945 24/03/10,11:43:09,05,09,1, 11.9,1,1, 3.365, 10499.871, 357.671, 52827.957 24/03/10,11:43:09,06,09,1, 11.9,1,1, 3.365, 10499.883, 357.689, 52827.975 24/03/10,11:43:09,07,09,1, 11.9,1,1, 3.365, 10499.858, 357.694, 52827.991 24/03/10,11:43:09,08,09,1, 11.9,1,1, 3.365, 10499.890, 357.678, 52827.957 24/03/10,11:43:09,09,09,1, 11.9,1,1, 3.365, 10499.886, 357.696, 52827.963 24/03/10,11:43:09,10,09,1, 11.9,1,1, 3.365, 10499.883, 357.691, 52827.951 24/03/10,11:43:09,11,09,1, 11.9,1,1, 3.365, 10499.888, 357.664, 52827.957 24/03/10,11:43:09,12,09,1, 11.9,1,1, 3.365, 10499.897, 357.691, 52827.923 24/03/10,11:43:09,13,09,1, 11.9,1,1, 3.365, 10499.893, 357.689, 52827.897 24/03/10,11:43:09,14,09,1, 11.9,1,1, 3.365, 10499.887, 357.685, 52827.963 24/03/10,11:43:09,15,09,1, 11.9,1,1, 3.365, 10499.886, 357.669, 52827.951 24/03/10,11:43:09,16,09,1, 11.9,1,1, 3.365, 10499.868, 357.672, 52827.949 24/03/10,11:43:09,17,09,1, 11.9,1,1, 3.365, 10499.885, 357.674, 52827.957 24/03/10,11:43:09,18,09,1, 11.9,1,1, 3.365, 10499.876, 357.698, 52827.985 24/03/10,11:43:09,19,09,1, 11.9,1,1, 3.365, 10499.894, 357.669, 52827.945 24/03/10,11:43:10,00,09,1, 11.9,1,1, 3.366, 10499.890, 357.669, 52827.945 24/03/10,11:43:10,01,09,1, 11.9,1,1, 3.366, 10499.877, 357.668, 52827.985 24/03/10,11:43:10,02,09,1, 11.9,1,1, 3.366, 10499.861, 357.666, 52827.962 24/03/10,11:43:10,03,09,1, 11.9,1,1, 3.366, 10499.909, 357.673, 52827.950 24/03/10,11:43:10,04,09,1, 11.9,1,1, 3.366, 10499.893, 357.683, 52827.958 24/03/10,11:43:10,05,09,1, 11.9,1,1, 3.366, 10499.881, 357.680, 52827.969 24/03/10,11:43:10,06,09,1, 11.9,1,1, 3.366, 10499.891, 357.669, 52827.964 24/03/10,11:43:10,07,09,1, 11.9,1,1, 3.366, 10499.890, 357.672, 52827.944 24/03/10,11:43:10,08,09,1, 11.9,1,1, 3.366, 10499.885, 357.656, 52827.966 24/03/10,11:43:10,09,09,1, 11.9,1,1, 3.366, 10499.898, 357.670, 52827.944 24/03/10,11:43:10,10,09,1, 11.9,1,1, 3.366, 10499.882, 357.666, 52827.935 24/03/10,11:43:10,11,09,1, 11.9,1,1, 3.366, 10499.907, 357.680, 52827.944 24/03/10,11:43:10,12,09,1, 11.9,1,1, 3.366, 10499.902, 357.669, 52827.944 24/03/10,11:43:10,13,09,1, 11.9,1,1, 3.366, 10499.898, 357.670, 52827.947 24/03/10,11:43:10,14,09,1, 11.9,1,1, 3.366, 10499.909, 357.665, 52827.941 24/03/10,11:43:10,15,09,1, 11.9,1,1, 3.366, 10499.908, 357.671, 52827.967 24/03/10,11:43:10,16,09,1, 11.9,1,1, 3.366, 10499.900, 357.661, 52827.937 24/03/10,11:43:10,17,09,1, 11.9,1,1, 3.366, 10499.901, 357.669, 52827.964 24/03/10,11:43:10,18,09,1, 11.9,1,1, 3.366, 10499.933, 357.677, 52827.961 24/03/10,11:43:10,19,09,1, 11.9,1,1, 3.366, 10499.898, 357.660, 52827.958 24/03/10,11:43:11,00,08,1, 11.8,1,1, 3.365, 10499.890, 357.660, 52827.958 24/03/10,11:43:11,01,08,1, 11.8,1,1, 3.365, 10499.889, 357.679, 52827.972 24/03/10,11:43:11,02,08,1, 11.8,1,1, 3.365, 10499.912, 357.659, 52827.994 24/03/10,11:43:11,03,08,1, 11.8,1,1, 3.365, 10499.910, 357.641, 52827.953 24/03/10,11:43:11,04,08,1, 11.8,1,1, 3.365, 10499.911, 357.629, 52827.941 24/03/10,11:43:11,05,08,1, 11.8,1,1, 3.365, 10499.900, 357.637, 52827.964 24/03/10,11:43:11,06,08,1, 11.8,1,1, 3.365, 10499.907, 357.658, 52827.934 24/03/10,11:43:11,07,08,1, 11.8,1,1, 3.365, 10499.910, 357.629, 52827.959 24/03/10,11:43:11,08,08,1, 11.8,1,1, 3.365, 10499.922, 357.651, 52827.950 24/03/10,11:43:11,09,08,1, 11.8,1,1, 3.365, 10499.900, 357.650, 52827.869 24/03/10,11:43:11,10,08,1, 11.8,1,1, 3.365, 10499.909, 357.651, 52827.998 24/03/10,11:43:11,11,08,1, 11.8,1,1, 3.365, 10499.939, 357.622, 52827.930 24/03/10,11:43:11,12,08,1, 11.8,1,1, 3.365, 10499.936, 357.643, 52827.978 24/03/10,11:43:11,13,08,1, 11.8,1,1, 3.365, 10499.878, 357.665, 52827.858 24/03/10,11:43:11,14,08,1, 11.8,1,1, 3.365, 10499.954, 357.644, 52827.980 24/03/10,11:43:11,15,08,1, 11.8,1,1, 3.365, 10499.959, 357.641, 52827.920 24/03/10,11:43:11,16,08,1, 11.8,1,1, 3.365, 10499.923, 357.647, 52827.917 24/03/10,11:43:11,17,08,1, 11.8,1,1, 3.365, 10499.930, 357.654, 52827.914 24/03/10,11:43:11,18,08,1, 11.8,1,1, 3.365, 10499.909, 357.672, 52827.969 24/03/10,11:43:11,19,08,1, 11.8,1,1, 3.365, 10499.918, 357.652, 52827.950 24/03/10,11:43:12,00,08,1, 11.8,1,1, 3.367, 10499.915, 357.652, 52827.950 24/03/10,11:43:12,01,08,1, 11.8,1,1, 3.367, 10499.907, 357.645, 52827.959 24/03/10,11:43:12,02,08,1, 11.8,1,1, 3.367, 10499.913, 357.636, 52827.955 24/03/10,11:43:12,03,08,1, 11.8,1,1, 3.367, 10499.939, 357.631, 52827.940 24/03/10,11:43:12,04,08,1, 11.8,1,1, 3.367, 10499.920, 357.651, 52827.974 24/03/10,11:43:12,05,08,1, 11.8,1,1, 3.367, 10499.922, 357.636, 52827.973 24/03/10,11:43:12,06,08,1, 11.8,1,1, 3.367, 10499.945, 357.634, 52827.966 24/03/10,11:43:12,07,08,1, 11.8,1,1, 3.367, 10499.945, 357.636, 52827.972 24/03/10,11:43:12,08,08,1, 11.8,1,1, 3.367, 10499.952, 357.652, 52827.966 24/03/10,11:43:12,09,08,1, 11.8,1,1, 3.367, 10499.940, 357.638, 52827.940 24/03/10,11:43:12,10,08,1, 11.8,1,1, 3.367, 10499.939, 357.630, 52827.949 24/03/10,11:43:12,11,08,1, 11.8,1,1, 3.367, 10499.959, 357.607, 52828.051 24/03/10,11:43:12,12,08,1, 11.8,1,1, 3.367, 10499.940, 357.646, 52827.916 24/03/10,11:43:12,13,08,1, 11.8,1,1, 3.367, 10499.936, 357.660, 52827.957 24/03/10,11:43:12,14,08,1, 11.8,1,1, 3.367, 10499.961, 357.665, 52827.964 24/03/10,11:43:12,15,08,1, 11.8,1,1, 3.367, 10499.920, 357.655, 52827.961 24/03/10,11:43:12,16,08,1, 11.8,1,1, 3.367, 10499.965, 357.631, 52827.918 24/03/10,11:43:12,17,08,1, 11.8,1,1, 3.367, 10499.972, 357.632, 52827.969 24/03/10,11:43:12,18,08,1, 11.8,1,1, 3.367, 10499.939, 357.635, 52827.935 24/03/10,11:43:12,19,08,1, 11.8,1,1, 3.367, 10499.961, 357.636, 52827.901 24/03/10,11:43:13,00,08,1, 11.9,1,1, 3.364, 10499.957, 357.636, 52827.901 24/03/10,11:43:13,01,08,1, 11.9,1,1, 3.364, 10499.950, 357.618, 52827.945 24/03/10,11:43:13,02,08,1, 11.9,1,1, 3.364, 10499.965, 357.622, 52827.939 24/03/10,11:43:13,03,08,1, 11.9,1,1, 3.364, 10499.959, 357.625, 52827.925 24/03/10,11:43:13,04,08,1, 11.9,1,1, 3.364, 10499.955, 357.639, 52827.961 24/03/10,11:43:13,05,08,1, 11.9,1,1, 3.364, 10499.970, 357.661, 52827.935 24/03/10,11:43:13,06,08,1, 11.9,1,1, 3.364, 10499.939, 357.600, 52827.952 24/03/10,11:43:13,07,08,1, 11.9,1,1, 3.364, 10499.975, 357.618, 52827.860 24/03/10,11:43:13,08,08,1, 11.9,1,1, 3.364, 10499.939, 357.639, 52827.973 24/03/10,11:43:13,09,08,1, 11.9,1,1, 3.364, 10499.986, 357.636, 52827.991 24/03/10,11:43:13,10,08,1, 11.9,1,1, 3.364, 10499.970, 357.643, 52827.968 24/03/10,11:43:13,11,08,1, 11.9,1,1, 3.364, 10499.980, 357.619, 52827.934 24/03/10,11:43:13,12,08,1, 11.9,1,1, 3.364, 10499.979, 357.625, 52827.974 24/03/10,11:43:13,13,08,1, 11.9,1,1, 3.364, 10499.960, 357.634, 52827.961 24/03/10,11:43:13,14,08,1, 11.9,1,1, 3.364, 10499.968, 357.642, 52827.965 24/03/10,11:43:13,15,08,1, 11.9,1,1, 3.364, 10499.965, 357.605, 52827.956 24/03/10,11:43:13,16,08,1, 11.9,1,1, 3.364, 10499.965, 357.624, 52827.959 24/03/10,11:43:13,17,08,1, 11.9,1,1, 3.364, 10499.976, 357.599, 52827.981 24/03/10,11:43:13,18,08,1, 11.9,1,1, 3.364, 10499.980, 357.634, 52827.978 24/03/10,11:43:13,19,08,1, 11.9,1,1, 3.364, 10499.984, 357.641, 52827.977 24/03/10,11:43:14,00,08,1, 11.9,1,1, 3.363, 10499.982, 357.641, 52827.977 24/03/10,11:43:14,01,08,1, 11.9,1,1, 3.363, 10499.981, 357.610, 52827.964 24/03/10,11:43:14,02,08,1, 11.9,1,1, 3.363, 10499.991, 357.613, 52827.947 24/03/10,11:43:14,03,08,1, 11.9,1,1, 3.363, 10499.991, 357.629, 52827.944 24/03/10,11:43:14,04,08,1, 11.9,1,1, 3.363, 10499.981, 357.639, 52827.974 24/03/10,11:43:14,05,08,1, 11.9,1,1, 3.363, 10499.991, 357.622, 52827.999 24/03/10,11:43:14,06,08,1, 11.9,1,1, 3.363, 10499.976, 357.618, 52827.967 24/03/10,11:43:14,07,08,1, 11.9,1,1, 3.363, 10499.985, 357.598, 52827.959 24/03/10,11:43:14,08,08,1, 11.9,1,1, 3.363, 10499.999, 357.610, 52827.939 24/03/10,11:43:14,09,08,1, 11.9,1,1, 3.363, 10499.981, 357.615, 52827.943 24/03/10,11:43:14,10,08,1, 11.9,1,1, 3.363, 10500.010, 357.611, 52827.976 24/03/10,11:43:14,11,08,1, 11.9,1,1, 3.363, 10499.980, 357.627, 52827.943 24/03/10,11:43:14,12,08,1, 11.9,1,1, 3.363, 10500.001, 357.589, 52827.921 24/03/10,11:43:14,13,08,1, 11.9,1,1, 3.363, 10499.972, 357.611, 52827.971 24/03/10,11:43:14,14,08,1, 11.9,1,1, 3.363, 10499.991, 357.602, 52827.945 24/03/10,11:43:14,15,08,1, 11.9,1,1, 3.363, 10499.973, 357.602, 52827.966 24/03/10,11:43:14,16,08,1, 11.9,1,1, 3.363, 10499.995, 357.612, 52827.972 24/03/10,11:43:14,17,08,1, 11.9,1,1, 3.363, 10500.000, 357.609, 52827.949 24/03/10,11:43:14,18,08,1, 11.9,1,1, 3.363, 10499.978, 357.608, 52827.977 24/03/10,11:43:14,19,08,1, 11.9,1,1, 3.363, 10499.993, 357.629, 52827.963 24/03/10,11:43:15,00,09,1, 11.9,1,1, 3.367, 10499.990, 357.629, 52827.963 24/03/10,11:43:15,01,09,1, 11.9,1,1, 3.367, 10500.000, 357.604, 52827.970 24/03/10,11:43:15,02,09,1, 11.9,1,1, 3.367, 10499.989, 357.595, 52827.953 24/03/10,11:43:15,03,09,1, 11.9,1,1, 3.367, 10500.020, 357.605, 52827.969 24/03/10,11:43:15,04,09,1, 11.9,1,1, 3.367, 10500.039, 357.586, 52827.922 24/03/10,11:43:15,05,09,1, 11.9,1,1, 3.367, 10499.986, 357.609, 52827.938 24/03/10,11:43:15,06,09,1, 11.9,1,1, 3.367, 10500.026, 357.610, 52827.990 24/03/10,11:43:15,07,09,1, 11.9,1,1, 3.367, 10500.004, 357.618, 52827.948 24/03/10,11:43:15,08,09,1, 11.9,1,1, 3.367, 10499.997, 357.596, 52827.924 24/03/10,11:43:15,09,09,1, 11.9,1,1, 3.367, 10500.005, 357.617, 52827.952 24/03/10,11:43:15,10,09,1, 11.9,1,1, 3.367, 10500.019, 357.608, 52827.923 24/03/10,11:43:15,11,09,1, 11.9,1,1, 3.367, 10500.023, 357.616, 52827.961 24/03/10,11:43:15,12,09,1, 11.9,1,1, 3.367, 10500.017, 357.590, 52827.924 24/03/10,11:43:15,13,09,1, 11.9,1,1, 3.367, 10500.005, 357.601, 52827.943 24/03/10,11:43:15,14,09,1, 11.9,1,1, 3.367, 10500.011, 357.591, 52827.954 24/03/10,11:43:15,15,09,1, 11.9,1,1, 3.367, 10500.015, 357.568, 52827.945 24/03/10,11:43:15,16,09,1, 11.9,1,1, 3.367, 10500.041, 357.588, 52827.979 24/03/10,11:43:15,17,09,1, 11.9,1,1, 3.367, 10500.018, 357.570, 52827.918 24/03/10,11:43:15,18,09,1, 11.9,1,1, 3.367, 10500.012, 357.579, 52827.962 24/03/10,11:43:15,19,09,1, 11.9,1,1, 3.367, 10500.037, 357.598, 52827.927 24/03/10,11:43:16,00,09,1, 12.0,1,1, 3.366, 10500.032, 357.598, 52827.927 24/03/10,11:43:16,01,09,1, 12.0,1,1, 3.366, 10500.024, 357.578, 52827.955 24/03/10,11:43:16,02,09,1, 12.0,1,1, 3.366, 10500.050, 357.565, 52827.946 24/03/10,11:43:16,03,09,1, 12.0,1,1, 3.366, 10500.032, 357.593, 52827.958 24/03/10,11:43:16,04,09,1, 12.0,1,1, 3.366, 10500.052, 357.565, 52827.940 24/03/10,11:43:16,05,09,1, 12.0,1,1, 3.366, 10500.027, 357.574, 52827.949 24/03/10,11:43:16,06,09,1, 12.0,1,1, 3.366, 10500.052, 357.548, 52827.939 24/03/10,11:43:16,07,09,1, 12.0,1,1, 3.366, 10500.044, 357.582, 52827.903 24/03/10,11:43:16,08,09,1, 12.0,1,1, 3.366, 10500.047, 357.587, 52827.925 24/03/10,11:43:16,09,09,1, 12.0,1,1, 3.366, 10500.067, 357.576, 52827.875 24/03/10,11:43:16,10,09,1, 12.0,1,1, 3.366, 10500.042, 357.558, 52827.900 24/03/10,11:43:16,11,09,1, 12.0,1,1, 3.366, 10500.041, 357.584, 52827.908 24/03/10,11:43:16,12,09,1, 12.0,1,1, 3.366, 10500.043, 357.579, 52827.917 24/03/10,11:43:16,13,09,1, 12.0,1,1, 3.366, 10500.064, 357.567, 52827.940 24/03/10,11:43:16,14,09,1, 12.0,1,1, 3.366, 10500.074, 357.584, 52827.946 24/03/10,11:43:16,15,09,1, 12.0,1,1, 3.366, 10500.036, 357.571, 52827.968 24/03/10,11:43:16,16,09,1, 12.0,1,1, 3.366, 10500.051, 357.597, 52827.907 24/03/10,11:43:16,17,09,1, 12.0,1,1, 3.366, 10500.047, 357.605, 52827.955 24/03/10,11:43:16,18,09,1, 12.0,1,1, 3.366, 10500.078, 357.576, 52827.941 24/03/10,11:43:16,19,09,1, 12.0,1,1, 3.366, 10500.073, 357.575, 52827.947 24/03/10,11:43:17,00,09,1, 11.9,1,1, 3.365, 10500.065, 357.575, 52827.947 24/03/10,11:43:17,01,09,1, 11.9,1,1, 3.365, 10500.073, 357.580, 52827.970 24/03/10,11:43:17,02,09,1, 11.9,1,1, 3.365, 10500.067, 357.579, 52827.977 24/03/10,11:43:17,03,09,1, 11.9,1,1, 3.365, 10500.058, 357.589, 52827.906 24/03/10,11:43:17,04,09,1, 11.9,1,1, 3.365, 10500.073, 357.590, 52827.941 24/03/10,11:43:17,05,09,1, 11.9,1,1, 3.365, 10500.064, 357.559, 52827.946 24/03/10,11:43:17,06,09,1, 11.9,1,1, 3.365, 10500.086, 357.561, 52827.950 24/03/10,11:43:17,07,09,1, 11.9,1,1, 3.365, 10500.056, 357.570, 52827.933 24/03/10,11:43:17,08,09,1, 11.9,1,1, 3.365, 10500.069, 357.551, 52827.952 24/03/10,11:43:17,09,09,1, 11.9,1,1, 3.365, 10500.074, 357.567, 52827.950 24/03/10,11:43:17,10,09,1, 11.9,1,1, 3.365, 10500.094, 357.586, 52827.980 24/03/10,11:43:17,11,09,1, 11.9,1,1, 3.365, 10500.065, 357.574, 52827.957 24/03/10,11:43:17,12,09,1, 11.9,1,1, 3.365, 10500.091, 357.590, 52827.967 24/03/10,11:43:17,13,09,1, 11.9,1,1, 3.365, 10500.073, 357.578, 52827.970 24/03/10,11:43:17,14,09,1, 11.9,1,1, 3.365, 10500.101, 357.570, 52827.934 24/03/10,11:43:17,15,09,1, 11.9,1,1, 3.365, 10500.091, 357.578, 52827.933 24/03/10,11:43:17,16,09,1, 11.9,1,1, 3.365, 10500.104, 357.544, 52827.949 24/03/10,11:43:17,17,09,1, 11.9,1,1, 3.365, 10500.080, 357.564, 52827.932 24/03/10,11:43:17,18,09,1, 11.9,1,1, 3.365, 10500.099, 357.546, 52827.872 24/03/10,11:43:17,19,09,1, 11.9,1,1, 3.365, 10500.086, 357.555, 52828.000 24/03/10,11:43:18,00,09,1, 11.9,1,1, 3.365, 10500.082, 357.555, 52828.000 24/03/10,11:43:18,01,09,1, 11.9,1,1, 3.365, 10500.103, 357.552, 52827.968 24/03/10,11:43:18,02,09,1, 11.9,1,1, 3.365, 10500.083, 357.572, 52827.945 24/03/10,11:43:18,03,09,1, 11.9,1,1, 3.365, 10500.084, 357.566, 52827.946 24/03/10,11:43:18,04,09,1, 11.9,1,1, 3.365, 10500.120, 357.537, 52827.987 24/03/10,11:43:18,05,09,1, 11.9,1,1, 3.365, 10500.112, 357.539, 52827.920 24/03/10,11:43:18,06,09,1, 11.9,1,1, 3.365, 10500.117, 357.546, 52827.939 24/03/10,11:43:18,07,09,1, 11.9,1,1, 3.365, 10500.119, 357.546, 52827.920 24/03/10,11:43:18,08,09,1, 11.9,1,1, 3.365, 10500.113, 357.559, 52827.922 24/03/10,11:43:18,09,09,1, 11.9,1,1, 3.365, 10500.101, 357.526, 52827.924 24/03/10,11:43:18,10,09,1, 11.9,1,1, 3.365, 10500.122, 357.514, 52827.906 24/03/10,11:43:18,11,09,1, 11.9,1,1, 3.365, 10500.132, 357.520, 52827.944 24/03/10,11:43:18,12,09,1, 11.9,1,1, 3.365, 10500.101, 357.537, 52827.926 24/03/10,11:43:18,13,09,1, 11.9,1,1, 3.365, 10500.128, 357.511, 52827.917 24/03/10,11:43:18,14,09,1, 11.9,1,1, 3.365, 10500.117, 357.518, 52827.908 24/03/10,11:43:18,15,09,1, 11.9,1,1, 3.365, 10500.135, 357.536, 52827.910 24/03/10,11:43:18,16,09,1, 11.9,1,1, 3.365, 10500.122, 357.511, 52827.940 24/03/10,11:43:18,17,09,1, 11.9,1,1, 3.365, 10500.117, 357.536, 52827.902 24/03/10,11:43:18,18,09,1, 11.9,1,1, 3.365, 10500.150, 357.529, 52827.933 24/03/10,11:43:18,19,09,1, 11.9,1,1, 3.365, 10500.142, 357.528, 52827.957 24/03/10,11:43:19,00,09,1, 11.9,1,1, 3.362, 10500.140, 357.528, 52827.957 24/03/10,11:43:19,01,09,1, 11.9,1,1, 3.362, 10500.134, 357.501, 52827.948 24/03/10,11:43:19,02,09,1, 11.9,1,1, 3.362, 10500.149, 357.520, 52827.944 24/03/10,11:43:19,03,09,1, 11.9,1,1, 3.362, 10500.129, 357.527, 52827.922 24/03/10,11:43:19,04,09,1, 11.9,1,1, 3.362, 10500.145, 357.538, 52827.941 24/03/10,11:43:19,05,09,1, 11.9,1,1, 3.362, 10500.130, 357.498, 52827.912 24/03/10,11:43:19,06,09,1, 11.9,1,1, 3.362, 10500.141, 357.525, 52827.898 24/03/10,11:43:19,07,09,1, 11.9,1,1, 3.362, 10500.145, 357.539, 52827.947 24/03/10,11:43:19,08,09,1, 11.9,1,1, 3.362, 10500.137, 357.516, 52827.918 24/03/10,11:43:19,09,09,1, 11.9,1,1, 3.362, 10500.129, 357.518, 52827.923 24/03/10,11:43:19,10,09,1, 11.9,1,1, 3.362, 10500.131, 357.508, 52827.888 24/03/10,11:43:19,11,09,1, 11.9,1,1, 3.362, 10500.141, 357.531, 52827.918 24/03/10,11:43:19,12,09,1, 11.9,1,1, 3.362, 10500.153, 357.549, 52827.912 24/03/10,11:43:19,13,09,1, 11.9,1,1, 3.362, 10500.147, 357.525, 52827.889 24/03/10,11:43:19,14,09,1, 11.9,1,1, 3.362, 10500.135, 357.512, 52827.948 24/03/10,11:43:19,15,09,1, 11.9,1,1, 3.362, 10500.174, 357.531, 52827.898 24/03/10,11:43:19,16,09,1, 11.9,1,1, 3.362, 10500.167, 357.517, 52827.954 24/03/10,11:43:19,17,09,1, 11.9,1,1, 3.362, 10500.147, 357.531, 52827.934 24/03/10,11:43:19,18,09,1, 11.9,1,1, 3.362, 10500.142, 357.524, 52827.942 24/03/10,11:43:19,19,09,1, 11.9,1,1, 3.362, 10500.173, 357.520, 52827.903 24/03/10,11:43:20,00,09,1, 11.7,1,1, 3.363, 10500.165, 357.520, 52827.903 24/03/10,11:43:20,01,09,1, 11.7,1,1, 3.363, 10500.143, 357.529, 52827.928 24/03/10,11:43:20,02,09,1, 11.7,1,1, 3.363, 10500.164, 357.517, 52827.913 24/03/10,11:43:20,03,09,1, 11.7,1,1, 3.363, 10500.154, 357.521, 52827.941 24/03/10,11:43:20,04,09,1, 11.7,1,1, 3.363, 10500.151, 357.520, 52827.936 24/03/10,11:43:20,05,09,1, 11.7,1,1, 3.363, 10500.149, 357.492, 52827.937 24/03/10,11:43:20,06,09,1, 11.7,1,1, 3.363, 10500.181, 357.513, 52827.911 24/03/10,11:43:20,07,09,1, 11.7,1,1, 3.363, 10500.151, 357.487, 52827.925 24/03/10,11:43:20,08,09,1, 11.7,1,1, 3.363, 10500.152, 357.493, 52827.915 24/03/10,11:43:20,09,09,1, 11.7,1,1, 3.363, 10500.185, 357.498, 52827.940 24/03/10,11:43:20,10,09,1, 11.7,1,1, 3.363, 10500.187, 357.520, 52827.942 24/03/10,11:43:20,11,09,1, 11.7,1,1, 3.363, 10500.187, 357.493, 52827.948 24/03/10,11:43:20,12,09,1, 11.7,1,1, 3.363, 10500.193, 357.499, 52827.934 24/03/10,11:43:20,13,09,1, 11.7,1,1, 3.363, 10500.182, 357.502, 52827.913 24/03/10,11:43:20,14,09,1, 11.7,1,1, 3.363, 10500.178, 357.516, 52827.944 24/03/10,11:43:20,15,09,1, 11.7,1,1, 3.363, 10500.194, 357.498, 52827.922 24/03/10,11:43:20,16,09,1, 11.7,1,1, 3.363, 10500.179, 357.525, 52827.907 24/03/10,11:43:20,17,09,1, 11.7,1,1, 3.363, 10500.203, 357.512, 52827.918 24/03/10,11:43:20,18,09,1, 11.7,1,1, 3.363, 10500.215, 357.509, 52827.938 24/03/10,11:43:20,19,09,1, 11.7,1,1, 3.363, 10500.213, 357.508, 52827.922 24/03/10,11:43:21,00,09,1, 12.0,1,1, 3.369, 10500.207, 357.508, 52827.922 24/03/10,11:43:21,01,09,1, 12.0,1,1, 3.369, 10500.199, 357.491, 52827.919 24/03/10,11:43:21,02,09,1, 12.0,1,1, 3.369, 10500.194, 357.511, 52827.927 24/03/10,11:43:21,03,09,1, 12.0,1,1, 3.369, 10500.203, 357.512, 52827.930 24/03/10,11:43:21,04,09,1, 12.0,1,1, 3.369, 10500.205, 357.512, 52827.945 24/03/10,11:43:21,05,09,1, 12.0,1,1, 3.369, 10500.205, 357.506, 52827.930 24/03/10,11:43:21,06,09,1, 12.0,1,1, 3.369, 10500.222, 357.521, 52827.928 24/03/10,11:43:21,07,09,1, 12.0,1,1, 3.369, 10500.207, 357.504, 52827.927 24/03/10,11:43:21,08,09,1, 12.0,1,1, 3.369, 10500.203, 357.502, 52827.940 24/03/10,11:43:21,09,09,1, 12.0,1,1, 3.369, 10500.190, 357.506, 52827.915 24/03/10,11:43:21,10,09,1, 12.0,1,1, 3.369, 10500.205, 357.495, 52827.921 24/03/10,11:43:21,11,09,1, 12.0,1,1, 3.369, 10500.202, 357.520, 52827.898 24/03/10,11:43:21,12,09,1, 12.0,1,1, 3.369, 10500.195, 357.517, 52827.904 24/03/10,11:43:21,13,09,1, 12.0,1,1, 3.369, 10500.214, 357.510, 52827.960 24/03/10,11:43:21,14,09,1, 12.0,1,1, 3.369, 10500.203, 357.512, 52827.937 24/03/10,11:43:21,15,09,1, 12.0,1,1, 3.369, 10500.212, 357.492, 52827.895 24/03/10,11:43:21,16,09,1, 12.0,1,1, 3.369, 10500.208, 357.510, 52827.904 24/03/10,11:43:21,17,09,1, 12.0,1,1, 3.369, 10500.238, 357.501, 52827.967 24/03/10,11:43:21,18,09,1, 12.0,1,1, 3.369, 10500.259, 357.474, 52827.705 24/03/10,11:43:21,19,09,1, 12.0,1,1, 3.369, 10500.190, 357.476, 52827.916 24/03/10,11:43:22,00,09,1, 11.9,1,1, 3.366, 10500.182, 357.476, 52827.916 24/03/10,11:43:22,01,09,1, 11.9,1,1, 3.366, 10500.211, 357.480, 52827.929 24/03/10,11:43:22,02,09,1, 11.9,1,1, 3.366, 10500.206, 357.480, 52827.909 24/03/10,11:43:22,03,09,1, 11.9,1,1, 3.366, 10500.222, 357.494, 52827.925 24/03/10,11:43:22,04,09,1, 11.9,1,1, 3.366, 10500.216, 357.502, 52827.918 24/03/10,11:43:22,05,09,1, 11.9,1,1, 3.366, 10500.246, 357.509, 52827.922 24/03/10,11:43:22,06,09,1, 11.9,1,1, 3.366, 10500.236, 357.489, 52827.896 24/03/10,11:43:22,07,09,1, 11.9,1,1, 3.366, 10500.231, 357.483, 52827.897 24/03/10,11:43:22,08,09,1, 11.9,1,1, 3.366, 10500.223, 357.468, 52827.858 24/03/10,11:43:22,09,09,1, 11.9,1,1, 3.366, 10500.245, 357.494, 52827.885 24/03/10,11:43:22,10,09,1, 11.9,1,1, 3.366, 10500.253, 357.476, 52827.902 24/03/10,11:43:22,11,09,1, 11.9,1,1, 3.366, 10500.240, 357.487, 52827.899 24/03/10,11:43:22,12,09,1, 11.9,1,1, 3.366, 10500.228, 357.502, 52827.950 24/03/10,11:43:22,13,09,1, 11.9,1,1, 3.366, 10500.228, 357.466, 52827.873 24/03/10,11:43:22,14,09,1, 11.9,1,1, 3.366, 10500.248, 357.487, 52827.903 24/03/10,11:43:22,15,09,1, 11.9,1,1, 3.366, 10500.271, 357.489, 52827.927 24/03/10,11:43:22,16,09,1, 11.9,1,1, 3.366, 10500.239, 357.499, 52827.910 24/03/10,11:43:22,17,09,1, 11.9,1,1, 3.366, 10500.230, 357.500, 52827.894 24/03/10,11:43:22,18,09,1, 11.9,1,1, 3.366, 10500.263, 357.480, 52827.930 24/03/10,11:43:22,19,09,1, 11.9,1,1, 3.366, 10500.252, 357.483, 52827.917 24/03/10,11:43:23,00,09,1, 11.9,1,1, 3.365, 10500.249, 357.483, 52827.917 24/03/10,11:43:23,01,09,1, 11.9,1,1, 3.365, 10500.274, 357.470, 52827.921 24/03/10,11:43:23,02,09,1, 11.9,1,1, 3.365, 10500.278, 357.465, 52827.909 24/03/10,11:43:23,03,09,1, 11.9,1,1, 3.365, 10500.244, 357.481, 52827.883 24/03/10,11:43:23,04,09,1, 11.9,1,1, 3.365, 10500.279, 357.472, 52827.930 24/03/10,11:43:23,05,09,1, 11.9,1,1, 3.365, 10500.266, 357.488, 52827.907 24/03/10,11:43:23,06,09,1, 11.9,1,1, 3.365, 10500.286, 357.478, 52827.937 24/03/10,11:43:23,07,09,1, 11.9,1,1, 3.365, 10500.271, 357.479, 52827.944 24/03/10,11:43:23,08,09,1, 11.9,1,1, 3.365, 10500.287, 357.460, 52827.917 24/03/10,11:43:23,09,09,1, 11.9,1,1, 3.365, 10500.280, 357.477, 52827.933 24/03/10,11:43:23,10,09,1, 11.9,1,1, 3.365, 10500.281, 357.495, 52827.892 24/03/10,11:43:23,11,09,1, 11.9,1,1, 3.365, 10500.289, 357.478, 52827.918 24/03/10,11:43:23,12,09,1, 11.9,1,1, 3.365, 10500.308, 357.467, 52827.896 24/03/10,11:43:23,13,09,1, 11.9,1,1, 3.365, 10500.292, 357.462, 52827.900 24/03/10,11:43:23,14,09,1, 11.9,1,1, 3.365, 10500.279, 357.473, 52827.916 24/03/10,11:43:23,15,09,1, 11.9,1,1, 3.365, 10500.264, 357.483, 52827.911 24/03/10,11:43:23,16,09,1, 11.9,1,1, 3.365, 10500.290, 357.468, 52827.903 24/03/10,11:43:23,17,09,1, 11.9,1,1, 3.365, 10500.309, 357.486, 52827.914 24/03/10,11:43:23,18,09,1, 11.9,1,1, 3.365, 10500.298, 357.478, 52827.908 24/03/10,11:43:23,19,09,1, 11.9,1,1, 3.365, 10500.292, 357.448, 52827.932 24/03/10,11:43:24,00,09,1, 11.9,1,1, 3.366, 10500.290, 357.448, 52827.932 24/03/10,11:43:24,01,09,1, 11.9,1,1, 3.366, 10500.294, 357.475, 52827.921 24/03/10,11:43:24,02,09,1, 11.9,1,1, 3.366, 10500.314, 357.455, 52827.922 24/03/10,11:43:24,03,09,1, 11.9,1,1, 3.366, 10500.302, 357.473, 52827.949 24/03/10,11:43:24,04,09,1, 11.9,1,1, 3.366, 10500.298, 357.472, 52827.897 24/03/10,11:43:24,05,09,1, 11.9,1,1, 3.366, 10500.309, 357.487, 52827.925 24/03/10,11:43:24,06,09,1, 11.9,1,1, 3.366, 10500.311, 357.449, 52827.935 24/03/10,11:43:24,07,09,1, 11.9,1,1, 3.366, 10500.297, 357.484, 52827.888 24/03/10,11:43:24,08,09,1, 11.9,1,1, 3.366, 10500.294, 357.458, 52827.908 24/03/10,11:43:24,09,09,1, 11.9,1,1, 3.366, 10500.309, 357.468, 52827.925 24/03/10,11:43:24,10,09,1, 11.9,1,1, 3.366, 10500.300, 357.453, 52827.896 24/03/10,11:43:24,11,09,1, 11.9,1,1, 3.366, 10500.309, 357.454, 52827.913 24/03/10,11:43:24,12,09,1, 11.9,1,1, 3.366, 10500.334, 357.477, 52827.921 24/03/10,11:43:24,13,09,1, 11.9,1,1, 3.366, 10500.333, 357.482, 52827.925 24/03/10,11:43:24,14,09,1, 11.9,1,1, 3.366, 10500.302, 357.460, 52827.951 24/03/10,11:43:24,15,09,1, 11.9,1,1, 3.366, 10500.328, 357.470, 52827.896 24/03/10,11:43:24,16,09,1, 11.9,1,1, 3.366, 10500.318, 357.485, 52827.936 24/03/10,11:43:24,17,09,1, 11.9,1,1, 3.366, 10500.306, 357.472, 52827.917 24/03/10,11:43:24,18,09,1, 11.9,1,1, 3.366, 10500.315, 357.484, 52827.966 24/03/10,11:43:24,19,09,1, 11.9,1,1, 3.366, 10500.305, 357.474, 52827.967 24/03/10,11:43:25,00,09,1, 11.9,1,1, 3.366, 10500.299, 357.474, 52827.967 24/03/10,11:43:25,01,09,1, 11.9,1,1, 3.366, 10500.330, 357.457, 52827.955 24/03/10,11:43:25,02,09,1, 11.9,1,1, 3.366, 10500.304, 357.474, 52827.920 24/03/10,11:43:25,03,09,1, 11.9,1,1, 3.366, 10500.313, 357.482, 52827.939 24/03/10,11:43:25,04,09,1, 11.9,1,1, 3.366, 10500.328, 357.464, 52827.924 24/03/10,11:43:25,05,09,1, 11.9,1,1, 3.366, 10500.312, 357.468, 52827.886 24/03/10,11:43:25,06,09,1, 11.9,1,1, 3.366, 10500.323, 357.459, 52827.923 24/03/10,11:43:25,07,09,1, 11.9,1,1, 3.366, 10500.310, 357.458, 52827.908 24/03/10,11:43:25,08,09,1, 11.9,1,1, 3.366, 10500.325, 357.454, 52827.895 24/03/10,11:43:25,09,09,1, 11.9,1,1, 3.366, 10500.349, 357.491, 52827.936 24/03/10,11:43:25,10,09,1, 11.9,1,1, 3.366, 10500.335, 357.485, 52827.948 24/03/10,11:43:25,11,09,1, 11.9,1,1, 3.366, 10500.325, 357.477, 52827.923 24/03/10,11:43:25,12,09,1, 11.9,1,1, 3.366, 10500.335, 357.469, 52827.936 24/03/10,11:43:25,13,09,1, 11.9,1,1, 3.366, 10500.316, 357.450, 52827.767 24/03/10,11:43:25,14,09,1, 11.9,1,1, 3.366, 10500.315, 357.471, 52827.923 24/03/10,11:43:25,15,09,1, 11.9,1,1, 3.366, 10500.315, 357.500, 52827.970 24/03/10,11:43:25,16,09,1, 11.9,1,1, 3.366, 10500.339, 357.475, 52827.924 24/03/10,11:43:25,17,09,1, 11.9,1,1, 3.366, 10500.317, 357.505, 52827.906 24/03/10,11:43:25,18,09,1, 11.9,1,1, 3.366, 10500.353, 357.476, 52827.918 24/03/10,11:43:25,19,09,1, 11.9,1,1, 3.366, 10500.318, 357.462, 52827.920 24/03/10,11:43:26,00,09,1, 12.0,1,1, 3.366, 10500.315, 357.462, 52827.920 24/03/10,11:43:26,01,09,1, 12.0,1,1, 3.366, 10500.347, 357.496, 52827.919 24/03/10,11:43:26,02,09,1, 12.0,1,1, 3.366, 10500.342, 357.491, 52827.917 24/03/10,11:43:26,03,09,1, 12.0,1,1, 3.366, 10500.388, 357.464, 52827.932 24/03/10,11:43:26,04,09,1, 12.0,1,1, 3.366, 10500.344, 357.474, 52827.937 24/03/10,11:43:26,05,09,1, 12.0,1,1, 3.366, 10500.362, 357.478, 52827.942 24/03/10,11:43:26,06,09,1, 12.0,1,1, 3.366, 10500.353, 357.502, 52827.940 24/03/10,11:43:26,07,09,1, 12.0,1,1, 3.366, 10500.375, 357.478, 52827.920 24/03/10,11:43:26,08,09,1, 12.0,1,1, 3.366, 10500.329, 357.501, 52828.098 24/03/10,11:43:26,09,09,1, 12.0,1,1, 3.366, 10500.308, 357.494, 52827.943 24/03/10,11:43:26,10,09,1, 12.0,1,1, 3.366, 10500.344, 357.484, 52827.943 24/03/10,11:43:26,11,09,1, 12.0,1,1, 3.366, 10500.359, 357.485, 52827.953 24/03/10,11:43:26,12,09,1, 12.0,1,1, 3.366, 10500.392, 357.462, 52827.925 24/03/10,11:43:26,13,09,1, 12.0,1,1, 3.366, 10500.363, 357.464, 52827.896 24/03/10,11:43:26,14,09,1, 12.0,1,1, 3.366, 10500.355, 357.469, 52827.904 24/03/10,11:43:26,15,09,1, 12.0,1,1, 3.366, 10500.373, 357.482, 52827.904 24/03/10,11:43:26,16,09,1, 12.0,1,1, 3.366, 10500.367, 357.469, 52827.937 24/03/10,11:43:26,17,09,1, 12.0,1,1, 3.366, 10500.386, 357.496, 52827.925 24/03/10,11:43:26,18,09,1, 12.0,1,1, 3.366, 10500.362, 357.478, 52827.915 24/03/10,11:43:26,19,09,1, 12.0,1,1, 3.366, 10500.372, 357.472, 52827.967 24/03/10,11:43:27,00,09,1, 11.9,1,1, 3.368, 10500.365, 357.472, 52827.967 24/03/10,11:43:27,01,09,1, 11.9,1,1, 3.368, 10500.373, 357.458, 52827.914 24/03/10,11:43:27,02,09,1, 11.9,1,1, 3.368, 10500.370, 357.479, 52827.924 24/03/10,11:43:27,03,09,1, 11.9,1,1, 3.368, 10500.375, 357.479, 52827.969 24/03/10,11:43:27,04,09,1, 11.9,1,1, 3.368, 10500.379, 357.470, 52827.952 24/03/10,11:43:27,05,09,1, 11.9,1,1, 3.368, 10500.384, 357.472, 52827.942 24/03/10,11:43:27,06,09,1, 11.9,1,1, 3.368, 10500.387, 357.468, 52827.972 24/03/10,11:43:27,07,09,1, 11.9,1,1, 3.368, 10500.384, 357.491, 52828.032 24/03/10,11:43:27,08,09,1, 11.9,1,1, 3.368, 10500.408, 357.490, 52827.893 24/03/10,11:43:27,09,09,1, 11.9,1,1, 3.368, 10500.396, 357.479, 52827.875 24/03/10,11:43:27,10,09,1, 11.9,1,1, 3.368, 10500.407, 357.486, 52827.905 24/03/10,11:43:27,11,09,1, 11.9,1,1, 3.368, 10500.388, 357.482, 52827.924 24/03/10,11:43:27,12,09,1, 11.9,1,1, 3.368, 10500.417, 357.475, 52827.955 24/03/10,11:43:27,13,09,1, 11.9,1,1, 3.368, 10500.384, 357.459, 52827.939 24/03/10,11:43:27,14,09,1, 11.9,1,1, 3.368, 10500.401, 357.474, 52827.949 24/03/10,11:43:27,15,09,1, 11.9,1,1, 3.368, 10500.391, 357.475, 52827.915 24/03/10,11:43:27,16,09,1, 11.9,1,1, 3.368, 10500.400, 357.469, 52827.920 24/03/10,11:43:27,17,09,1, 11.9,1,1, 3.368, 10500.391, 357.457, 52827.908 24/03/10,11:43:27,18,09,1, 11.9,1,1, 3.368, 10500.380, 357.460, 52827.921 24/03/10,11:43:27,19,09,1, 11.9,1,1, 3.368, 10500.403, 357.467, 52827.872 24/03/10,11:43:28,00,09,1, 11.9,1,1, 3.366, 10500.399, 357.467, 52827.872 24/03/10,11:43:28,01,09,1, 11.9,1,1, 3.366, 10500.402, 357.464, 52827.905 24/03/10,11:43:28,02,09,1, 11.9,1,1, 3.366, 10500.399, 357.486, 52827.918 24/03/10,11:43:28,03,09,1, 11.9,1,1, 3.366, 10500.398, 357.491, 52827.875 24/03/10,11:43:28,04,09,1, 11.9,1,1, 3.366, 10500.386, 357.488, 52827.887 24/03/10,11:43:28,05,09,1, 11.9,1,1, 3.366, 10500.412, 357.487, 52827.869 24/03/10,11:43:28,06,09,1, 11.9,1,1, 3.366, 10500.430, 357.504, 52827.905 24/03/10,11:43:28,07,09,1, 11.9,1,1, 3.366, 10500.433, 357.457, 52827.894 24/03/10,11:43:28,08,09,1, 11.9,1,1, 3.366, 10500.397, 357.487, 52827.903 24/03/10,11:43:28,09,09,1, 11.9,1,1, 3.366, 10500.434, 357.475, 52827.934 24/03/10,11:43:28,10,09,1, 11.9,1,1, 3.366, 10500.422, 357.490, 52827.919 24/03/10,11:43:28,11,09,1, 11.9,1,1, 3.366, 10500.405, 357.462, 52827.897 24/03/10,11:43:28,12,09,1, 11.9,1,1, 3.366, 10500.411, 357.478, 52827.887 24/03/10,11:43:28,13,09,1, 11.9,1,1, 3.366, 10500.434, 357.483, 52827.932 24/03/10,11:43:28,14,09,1, 11.9,1,1, 3.366, 10500.401, 357.481, 52827.921 24/03/10,11:43:28,15,09,1, 11.9,1,1, 3.366, 10500.421, 357.497, 52827.903 24/03/10,11:43:28,16,09,1, 11.9,1,1, 3.366, 10500.431, 357.485, 52827.919 24/03/10,11:43:28,17,09,1, 11.9,1,1, 3.366, 10500.432, 357.471, 52827.905 24/03/10,11:43:28,18,09,1, 11.9,1,1, 3.366, 10500.422, 357.464, 52827.996 24/03/10,11:43:28,19,09,1, 11.9,1,1, 3.366, 10500.411, 357.486, 52827.934 24/03/10,11:43:29,00,09,1, 11.9,1,1, 3.365, 10500.407, 357.486, 52827.934 24/03/10,11:43:29,01,09,1, 11.9,1,1, 3.365, 10500.441, 357.474, 52827.908 24/03/10,11:43:29,02,09,1, 11.9,1,1, 3.365, 10500.432, 357.462, 52827.892 24/03/10,11:43:29,03,09,1, 11.9,1,1, 3.365, 10500.427, 357.455, 52827.903 24/03/10,11:43:29,04,09,1, 11.9,1,1, 3.365, 10500.432, 357.464, 52827.906 24/03/10,11:43:29,05,09,1, 11.9,1,1, 3.365, 10500.415, 357.485, 52827.931 24/03/10,11:43:29,06,09,1, 11.9,1,1, 3.365, 10500.427, 357.479, 52827.903 24/03/10,11:43:29,07,09,1, 11.9,1,1, 3.365, 10500.438, 357.458, 52827.894 24/03/10,11:43:29,08,09,1, 11.9,1,1, 3.365, 10500.430, 357.474, 52827.925 24/03/10,11:43:29,09,09,1, 11.9,1,1, 3.365, 10500.440, 357.493, 52827.895 24/03/10,11:43:29,10,09,1, 11.9,1,1, 3.365, 10500.458, 357.480, 52827.918 24/03/10,11:43:29,11,09,1, 11.9,1,1, 3.365, 10500.452, 357.487, 52827.917 24/03/10,11:43:29,12,09,1, 11.9,1,1, 3.365, 10500.462, 357.485, 52827.913 24/03/10,11:43:29,13,09,1, 11.9,1,1, 3.365, 10500.452, 357.502, 52827.880 24/03/10,11:43:29,14,09,1, 11.9,1,1, 3.365, 10500.431, 357.483, 52827.933 24/03/10,11:43:29,15,09,1, 11.9,1,1, 3.365, 10500.454, 357.500, 52827.904 24/03/10,11:43:29,16,09,1, 11.9,1,1, 3.365, 10500.446, 357.484, 52827.933 24/03/10,11:43:29,17,09,1, 11.9,1,1, 3.365, 10500.449, 357.486, 52827.916 24/03/10,11:43:29,18,09,1, 11.9,1,1, 3.365, 10500.440, 357.499, 52827.907 24/03/10,11:43:29,19,09,1, 11.9,1,1, 3.365, 10500.452, 357.491, 52827.929 24/03/10,11:43:30,00,09,1, 11.9,1,1, 3.367, 10500.449, 357.491, 52827.929 24/03/10,11:43:30,01,09,1, 11.9,1,1, 3.367, 10500.464, 357.498, 52827.955 24/03/10,11:43:30,02,09,1, 11.9,1,1, 3.367, 10500.446, 357.520, 52827.892 24/03/10,11:43:30,03,09,1, 11.9,1,1, 3.367, 10500.459, 357.503, 52827.918 24/03/10,11:43:30,04,09,1, 11.9,1,1, 3.367, 10500.451, 357.514, 52827.914 24/03/10,11:43:30,05,09,1, 11.9,1,1, 3.367, 10500.442, 357.516, 52827.941 24/03/10,11:43:30,06,09,1, 11.9,1,1, 3.367, 10500.447, 357.514, 52827.934 24/03/10,11:43:30,07,09,1, 11.9,1,1, 3.367, 10500.461, 357.508, 52827.922 24/03/10,11:43:30,08,09,1, 11.9,1,1, 3.367, 10500.428, 357.515, 52827.897 24/03/10,11:43:30,09,09,1, 11.9,1,1, 3.367, 10500.441, 357.495, 52827.920 24/03/10,11:43:30,10,09,1, 11.9,1,1, 3.367, 10500.449, 357.484, 52827.897 24/03/10,11:43:30,11,09,1, 11.9,1,1, 3.367, 10500.459, 357.495, 52827.876 24/03/10,11:43:30,12,09,1, 11.9,1,1, 3.367, 10500.445, 357.483, 52827.904 24/03/10,11:43:30,13,09,1, 11.9,1,1, 3.367, 10500.462, 357.513, 52827.891 24/03/10,11:43:30,14,09,1, 11.9,1,1, 3.367, 10500.434, 357.512, 52827.978 24/03/10,11:43:30,15,09,1, 11.9,1,1, 3.367, 10500.476, 357.495, 52827.894 24/03/10,11:43:30,16,09,1, 11.9,1,1, 3.367, 10500.462, 357.500, 52827.925 24/03/10,11:43:30,17,09,1, 11.9,1,1, 3.367, 10500.463, 357.534, 52827.937 24/03/10,11:43:30,18,09,1, 11.9,1,1, 3.367, 10500.455, 357.503, 52827.913 24/03/10,11:43:30,19,09,1, 11.9,1,1, 3.367, 10500.462, 357.481, 52827.910 24/03/10,11:43:31,00,09,1, 11.9,1,1, 3.367, 10500.457, 357.481, 52827.910 24/03/10,11:43:31,01,09,1, 11.9,1,1, 3.367, 10500.457, 357.499, 52827.918 24/03/10,11:43:31,02,09,1, 11.9,1,1, 3.367, 10500.476, 357.494, 52827.904 24/03/10,11:43:31,03,09,1, 11.9,1,1, 3.367, 10500.440, 357.504, 52827.929 24/03/10,11:43:31,04,09,1, 11.9,1,1, 3.367, 10500.467, 357.497, 52827.892 24/03/10,11:43:31,05,09,1, 11.9,1,1, 3.367, 10500.462, 357.511, 52827.880 24/03/10,11:43:31,06,09,1, 11.9,1,1, 3.367, 10500.470, 357.513, 52827.914 24/03/10,11:43:31,07,09,1, 11.9,1,1, 3.367, 10500.485, 357.498, 52827.921 24/03/10,11:43:31,08,09,1, 11.9,1,1, 3.367, 10500.480, 357.508, 52827.909 24/03/10,11:43:31,09,09,1, 11.9,1,1, 3.367, 10500.476, 357.485, 52827.933 24/03/10,11:43:31,10,09,1, 11.9,1,1, 3.367, 10500.451, 357.533, 52827.888 24/03/10,11:43:31,11,09,1, 11.9,1,1, 3.367, 10500.469, 357.500, 52827.930 24/03/10,11:43:31,12,09,1, 11.9,1,1, 3.367, 10500.452, 357.514, 52827.935 24/03/10,11:43:31,13,09,1, 11.9,1,1, 3.367, 10500.473, 357.511, 52827.932 24/03/10,11:43:31,14,09,1, 11.9,1,1, 3.367, 10500.490, 357.506, 52827.908 24/03/10,11:43:31,15,09,1, 11.9,1,1, 3.367, 10500.475, 357.491, 52827.944 24/03/10,11:43:31,16,09,1, 11.9,1,1, 3.367, 10500.482, 357.491, 52827.900 24/03/10,11:43:31,17,09,1, 11.9,1,1, 3.367, 10500.499, 357.487, 52827.882 24/03/10,11:43:31,18,09,1, 11.9,1,1, 3.367, 10500.485, 357.509, 52827.902 24/03/10,11:43:31,19,09,1, 11.9,1,1, 3.367, 10500.482, 357.514, 52827.937 24/03/10,11:43:32,00,09,1, 12.0,1,1, 3.364, 10500.474, 357.514, 52827.937 24/03/10,11:43:32,01,09,1, 12.0,1,1, 3.364, 10500.489, 357.495, 52827.936 24/03/10,11:43:32,02,09,1, 12.0,1,1, 3.364, 10500.484, 357.481, 52827.929 24/03/10,11:43:32,03,09,1, 12.0,1,1, 3.364, 10500.485, 357.501, 52827.931 24/03/10,11:43:32,04,09,1, 12.0,1,1, 3.364, 10500.483, 357.497, 52827.932 24/03/10,11:43:32,05,09,1, 12.0,1,1, 3.364, 10500.501, 357.505, 52827.940 24/03/10,11:43:32,06,09,1, 12.0,1,1, 3.364, 10500.470, 357.500, 52827.945 24/03/10,11:43:32,07,09,1, 12.0,1,1, 3.364, 10500.508, 357.508, 52827.949 24/03/10,11:43:32,08,09,1, 12.0,1,1, 3.364, 10500.483, 357.534, 52827.941 24/03/10,11:43:32,09,09,1, 12.0,1,1, 3.364, 10500.488, 357.525, 52827.959 24/03/10,11:43:32,10,09,1, 12.0,1,1, 3.364, 10500.488, 357.513, 52827.930 24/03/10,11:43:32,11,09,1, 12.0,1,1, 3.364, 10500.474, 357.509, 52827.932 24/03/10,11:43:32,12,09,1, 12.0,1,1, 3.364, 10500.484, 357.500, 52827.989 24/03/10,11:43:32,13,09,1, 12.0,1,1, 3.364, 10500.483, 357.499, 52827.958 24/03/10,11:43:32,14,09,1, 12.0,1,1, 3.364, 10500.478, 357.501, 52827.942 24/03/10,11:43:32,15,09,1, 12.0,1,1, 3.364, 10500.475, 357.514, 52827.933 24/03/10,11:43:32,16,09,1, 12.0,1,1, 3.364, 10500.512, 357.513, 52827.939 24/03/10,11:43:32,17,09,1, 12.0,1,1, 3.364, 10500.493, 357.517, 52827.957 24/03/10,11:43:32,18,09,1, 12.0,1,1, 3.364, 10500.490, 357.505, 52827.957 24/03/10,11:43:32,19,09,1, 12.0,1,1, 3.364, 10500.497, 357.503, 52827.936 24/03/10,11:43:33,00,09,1, 11.9,1,1, 3.369, 10500.491, 357.503, 52827.936 24/03/10,11:43:33,01,09,1, 11.9,1,1, 3.369, 10500.484, 357.492, 52827.909 24/03/10,11:43:33,02,09,1, 11.9,1,1, 3.369, 10500.493, 357.509, 52827.938 24/03/10,11:43:33,03,09,1, 11.9,1,1, 3.369, 10500.518, 357.486, 52827.952 24/03/10,11:43:33,04,09,1, 11.9,1,1, 3.369, 10500.493, 357.515, 52827.942 24/03/10,11:43:33,05,09,1, 11.9,1,1, 3.369, 10500.503, 357.517, 52827.932 24/03/10,11:43:33,06,09,1, 11.9,1,1, 3.369, 10500.497, 357.497, 52827.925 24/03/10,11:43:33,07,09,1, 11.9,1,1, 3.369, 10500.508, 357.503, 52827.962 24/03/10,11:43:33,08,09,1, 11.9,1,1, 3.369, 10500.499, 357.486, 52827.914 24/03/10,11:43:33,09,09,1, 11.9,1,1, 3.369, 10500.485, 357.492, 52827.952 24/03/10,11:43:33,10,09,1, 11.9,1,1, 3.369, 10500.519, 357.524, 52827.968 24/03/10,11:43:33,11,09,1, 11.9,1,1, 3.369, 10500.501, 357.500, 52827.949 24/03/10,11:43:33,12,09,1, 11.9,1,1, 3.369, 10500.498, 357.516, 52827.977 24/03/10,11:43:33,13,09,1, 11.9,1,1, 3.369, 10500.512, 357.502, 52827.935 24/03/10,11:43:33,14,09,1, 11.9,1,1, 3.369, 10500.507, 357.525, 52827.931 24/03/10,11:43:33,15,09,1, 11.9,1,1, 3.369, 10500.525, 357.499, 52827.933 24/03/10,11:43:33,16,09,1, 11.9,1,1, 3.369, 10500.504, 357.486, 52827.950 24/03/10,11:43:33,17,09,1, 11.9,1,1, 3.369, 10500.497, 357.512, 52827.937 24/03/10,11:43:33,18,09,1, 11.9,1,1, 3.369, 10500.522, 357.523, 52827.913 24/03/10,11:43:33,19,09,1, 11.9,1,1, 3.369, 10500.521, 357.501, 52827.941 24/03/10,11:43:34,00,09,1, 11.9,1,1, 3.370, 10500.516, 357.501, 52827.941 24/03/10,11:43:34,01,09,1, 11.9,1,1, 3.370, 10500.521, 357.502, 52827.959 24/03/10,11:43:34,02,09,1, 11.9,1,1, 3.370, 10500.530, 357.507, 52827.927 24/03/10,11:43:34,03,09,1, 11.9,1,1, 3.370, 10500.517, 357.493, 52827.942 24/03/10,11:43:34,04,09,1, 11.9,1,1, 3.370, 10500.522, 357.516, 52827.937 24/03/10,11:43:34,05,09,1, 11.9,1,1, 3.370, 10500.514, 357.520, 52827.990 24/03/10,11:43:34,06,09,1, 11.9,1,1, 3.370, 10500.528, 357.533, 52827.971 24/03/10,11:43:34,07,09,1, 11.9,1,1, 3.370, 10500.539, 357.522, 52827.960 24/03/10,11:43:34,08,09,1, 11.9,1,1, 3.370, 10500.529, 357.521, 52827.960 24/03/10,11:43:34,09,09,1, 11.9,1,1, 3.370, 10500.545, 357.532, 52827.948 24/03/10,11:43:34,10,09,1, 11.9,1,1, 3.370, 10500.527, 357.520, 52827.952 24/03/10,11:43:34,11,09,1, 11.9,1,1, 3.370, 10500.555, 357.512, 52827.919 24/03/10,11:43:34,12,09,1, 11.9,1,1, 3.370, 10500.539, 357.506, 52827.964 24/03/10,11:43:34,13,09,1, 11.9,1,1, 3.370, 10500.520, 357.544, 52827.975 24/03/10,11:43:34,14,09,1, 11.9,1,1, 3.370, 10500.553, 357.529, 52827.937 24/03/10,11:43:34,15,09,1, 11.9,1,1, 3.370, 10500.540, 357.528, 52827.914 24/03/10,11:43:34,16,09,1, 11.9,1,1, 3.370, 10500.544, 357.536, 52827.954 24/03/10,11:43:34,17,09,1, 11.9,1,1, 3.370, 10500.528, 357.535, 52827.946 24/03/10,11:43:34,18,09,1, 11.9,1,1, 3.370, 10500.578, 357.521, 52827.919 24/03/10,11:43:34,19,09,1, 11.9,1,1, 3.370, 10500.555, 357.546, 52827.940 24/03/10,11:43:35,00,09,1, 11.8,1,1, 3.368, 10500.549, 357.546, 52827.940 24/03/10,11:43:35,01,09,1, 11.8,1,1, 3.368, 10500.575, 357.554, 52827.905 24/03/10,11:43:35,02,09,1, 11.8,1,1, 3.368, 10500.539, 357.565, 52827.925 24/03/10,11:43:35,03,09,1, 11.8,1,1, 3.368, 10500.545, 357.538, 52827.955 24/03/10,11:43:35,04,09,1, 11.8,1,1, 3.368, 10500.555, 357.524, 52827.726 24/03/10,11:43:35,05,09,1, 11.8,1,1, 3.368, 10500.539, 357.565, 52828.035 24/03/10,11:43:35,06,09,1, 11.8,1,1, 3.368, 10500.553, 357.553, 52827.984 24/03/10,11:43:35,07,09,1, 11.8,1,1, 3.368, 10500.553, 357.543, 52827.990 24/03/10,11:43:35,08,09,1, 11.8,1,1, 3.368, 10500.574, 357.562, 52827.978 24/03/10,11:43:35,09,09,1, 11.8,1,1, 3.368, 10500.570, 357.548, 52828.003 24/03/10,11:43:35,10,09,1, 11.8,1,1, 3.368, 10500.556, 357.545, 52827.985 24/03/10,11:43:35,11,09,1, 11.8,1,1, 3.368, 10500.561, 357.561, 52827.959 24/03/10,11:43:35,12,09,1, 11.8,1,1, 3.368, 10500.572, 357.547, 52827.951 24/03/10,11:43:35,13,09,1, 11.8,1,1, 3.368, 10500.582, 357.565, 52828.171 24/03/10,11:43:35,14,09,1, 11.8,1,1, 3.368, 10500.594, 357.545, 52827.936 24/03/10,11:43:35,15,09,1, 11.8,1,1, 3.368, 10500.588, 357.538, 52827.923 24/03/10,11:43:35,16,09,1, 11.8,1,1, 3.368, 10500.594, 357.543, 52827.943 24/03/10,11:43:35,17,09,1, 11.8,1,1, 3.368, 10500.591, 357.527, 52827.939 24/03/10,11:43:35,18,09,1, 11.8,1,1, 3.368, 10500.588, 357.543, 52827.941 24/03/10,11:43:35,19,09,1, 11.8,1,1, 3.368, 10500.558, 357.532, 52827.897 24/03/10,11:43:36,00,08,1, 11.9,1,1, 3.364, 10500.557, 357.532, 52827.897 24/03/10,11:43:36,01,08,1, 11.9,1,1, 3.364, 10500.595, 357.544, 52827.938 24/03/10,11:43:36,02,08,1, 11.9,1,1, 3.364, 10500.576, 357.548, 52827.927 24/03/10,11:43:36,03,08,1, 11.9,1,1, 3.364, 10500.590, 357.533, 52827.983 24/03/10,11:43:36,04,08,1, 11.9,1,1, 3.364, 10500.585, 357.561, 52827.972 24/03/10,11:43:36,05,08,1, 11.9,1,1, 3.364, 10500.570, 357.566, 52827.953 24/03/10,11:43:36,06,08,1, 11.9,1,1, 3.364, 10500.591, 357.566, 52827.965 24/03/10,11:43:36,07,08,1, 11.9,1,1, 3.364, 10500.598, 357.560, 52827.921 24/03/10,11:43:36,08,08,1, 11.9,1,1, 3.364, 10500.592, 357.564, 52827.961 24/03/10,11:43:36,09,08,1, 11.9,1,1, 3.364, 10500.594, 357.557, 52827.915 24/03/10,11:43:36,10,08,1, 11.9,1,1, 3.364, 10500.588, 357.554, 52827.941 24/03/10,11:43:36,11,08,1, 11.9,1,1, 3.364, 10500.587, 357.549, 52827.954 24/03/10,11:43:36,12,08,1, 11.9,1,1, 3.364, 10500.587, 357.549, 52827.945 24/03/10,11:43:36,13,08,1, 11.9,1,1, 3.364, 10500.613, 357.537, 52827.974 24/03/10,11:43:36,14,08,1, 11.9,1,1, 3.364, 10500.611, 357.536, 52827.898 24/03/10,11:43:36,15,08,1, 11.9,1,1, 3.364, 10500.605, 357.548, 52827.941 24/03/10,11:43:36,16,08,1, 11.9,1,1, 3.364, 10500.597, 357.560, 52827.914 24/03/10,11:43:36,17,08,1, 11.9,1,1, 3.364, 10500.581, 357.552, 52827.921 24/03/10,11:43:36,18,08,1, 11.9,1,1, 3.364, 10500.593, 357.565, 52827.922 24/03/10,11:43:36,19,08,1, 11.9,1,1, 3.364, 10500.614, 357.542, 52827.966 24/03/10,11:43:37,00,08,1, 11.9,1,1, 3.367, 10500.607, 357.542, 52827.966 24/03/10,11:43:37,01,08,1, 11.9,1,1, 3.367, 10500.629, 357.550, 52827.937 24/03/10,11:43:37,02,08,1, 11.9,1,1, 3.367, 10500.612, 357.555, 52827.994 24/03/10,11:43:37,03,08,1, 11.9,1,1, 3.367, 10500.609, 357.511, 52827.944 24/03/10,11:43:37,04,08,1, 11.9,1,1, 3.367, 10500.612, 357.565, 52827.919 24/03/10,11:43:37,05,08,1, 11.9,1,1, 3.367, 10500.638, 357.566, 52827.994 24/03/10,11:43:37,06,08,1, 11.9,1,1, 3.367, 10500.627, 357.568, 52827.976 24/03/10,11:43:37,07,08,1, 11.9,1,1, 3.367, 10500.635, 357.559, 52827.992 24/03/10,11:43:37,08,08,1, 11.9,1,1, 3.367, 10500.671, 357.531, 52827.954 24/03/10,11:43:37,09,08,1, 11.9,1,1, 3.367, 10500.620, 357.557, 52827.966 24/03/10,11:43:37,10,08,1, 11.9,1,1, 3.367, 10500.613, 357.556, 52827.909 24/03/10,11:43:37,11,08,1, 11.9,1,1, 3.367, 10500.618, 357.532, 52827.950 24/03/10,11:43:37,12,08,1, 11.9,1,1, 3.367, 10500.622, 357.554, 52827.982 24/03/10,11:43:37,13,08,1, 11.9,1,1, 3.367, 10500.641, 357.555, 52828.092 24/03/10,11:43:37,14,08,1, 11.9,1,1, 3.367, 10500.641, 357.541, 52827.930 24/03/10,11:43:37,15,08,1, 11.9,1,1, 3.367, 10500.641, 357.551, 52827.941 24/03/10,11:43:37,16,08,1, 11.9,1,1, 3.367, 10500.628, 357.532, 52827.953 24/03/10,11:43:37,17,08,1, 11.9,1,1, 3.367, 10500.661, 357.547, 52827.954 24/03/10,11:43:37,18,08,1, 11.9,1,1, 3.367, 10500.647, 357.521, 52827.946 24/03/10,11:43:37,19,08,1, 11.9,1,1, 3.367, 10500.641, 357.551, 52827.947 24/03/10,11:43:38,00,08,1, 11.9,1,1, 3.364, 10500.641, 357.551, 52827.947 24/03/10,11:43:38,01,08,1, 11.9,1,1, 3.364, 10500.659, 357.530, 52827.954 24/03/10,11:43:38,02,08,1, 11.9,1,1, 3.364, 10500.654, 357.540, 52827.901 24/03/10,11:43:38,03,08,1, 11.9,1,1, 3.364, 10500.649, 357.548, 52827.988 24/03/10,11:43:38,04,08,1, 11.9,1,1, 3.364, 10500.665, 357.570, 52827.950 24/03/10,11:43:38,05,08,1, 11.9,1,1, 3.364, 10500.662, 357.544, 52827.970 24/03/10,11:43:38,06,08,1, 11.9,1,1, 3.364, 10500.658, 357.516, 52827.908 24/03/10,11:43:38,07,08,1, 11.9,1,1, 3.364, 10500.663, 357.548, 52827.924 24/03/10,11:43:38,08,08,1, 11.9,1,1, 3.364, 10500.659, 357.529, 52827.983 24/03/10,11:43:38,09,08,1, 11.9,1,1, 3.364, 10500.665, 357.556, 52827.954 24/03/10,11:43:38,10,08,1, 11.9,1,1, 3.364, 10500.678, 357.553, 52827.941 24/03/10,11:43:38,11,08,1, 11.9,1,1, 3.364, 10500.658, 357.498, 52827.968 24/03/10,11:43:38,12,08,1, 11.9,1,1, 3.364, 10500.654, 357.515, 52827.939 24/03/10,11:43:38,13,08,1, 11.9,1,1, 3.364, 10500.653, 357.540, 52827.960 24/03/10,11:43:38,14,08,1, 11.9,1,1, 3.364, 10500.683, 357.537, 52827.916 24/03/10,11:43:38,15,08,1, 11.9,1,1, 3.364, 10500.668, 357.515, 52827.958 24/03/10,11:43:38,16,08,1, 11.9,1,1, 3.364, 10500.668, 357.536, 52827.942 24/03/10,11:43:38,17,08,1, 11.9,1,1, 3.364, 10500.671, 357.537, 52827.947 24/03/10,11:43:38,18,08,1, 11.9,1,1, 3.364, 10500.680, 357.531, 52827.976 24/03/10,11:43:38,19,08,1, 11.9,1,1, 3.364, 10500.666, 357.526, 52827.922 24/03/10,11:43:39,00,08,1, 11.8,1,1, 3.366, 10500.658, 357.526, 52827.922 24/03/10,11:43:39,01,08,1, 11.8,1,1, 3.366, 10500.689, 357.541, 52827.908 24/03/10,11:43:39,02,08,1, 11.8,1,1, 3.366, 10500.678, 357.531, 52827.929 24/03/10,11:43:39,03,08,1, 11.8,1,1, 3.366, 10500.700, 357.516, 52827.947 24/03/10,11:43:39,04,08,1, 11.8,1,1, 3.366, 10500.673, 357.526, 52827.920 24/03/10,11:43:39,05,08,1, 11.8,1,1, 3.366, 10500.636, 357.534, 52827.911 24/03/10,11:43:39,06,08,1, 11.8,1,1, 3.366, 10500.668, 357.540, 52827.914 24/03/10,11:43:39,07,08,1, 11.8,1,1, 3.366, 10500.702, 357.517, 52827.967 24/03/10,11:43:39,08,08,1, 11.8,1,1, 3.366, 10500.665, 357.523, 52828.023 24/03/10,11:43:39,09,08,1, 11.8,1,1, 3.366, 10500.705, 357.517, 52827.877 24/03/10,11:43:39,10,08,1, 11.8,1,1, 3.366, 10500.692, 357.506, 52827.883 24/03/10,11:43:39,11,08,1, 11.8,1,1, 3.366, 10500.702, 357.500, 52827.916 24/03/10,11:43:39,12,08,1, 11.8,1,1, 3.366, 10500.674, 357.531, 52827.957 24/03/10,11:43:39,13,08,1, 11.8,1,1, 3.366, 10500.713, 357.505, 52827.905 24/03/10,11:43:39,14,08,1, 11.8,1,1, 3.366, 10500.698, 357.552, 52827.928 24/03/10,11:43:39,15,08,1, 11.8,1,1, 3.366, 10500.687, 357.529, 52827.951 24/03/10,11:43:39,16,08,1, 11.8,1,1, 3.366, 10500.708, 357.514, 52827.917 24/03/10,11:43:39,17,08,1, 11.8,1,1, 3.366, 10500.725, 357.520, 52827.916 24/03/10,11:43:39,18,08,1, 11.8,1,1, 3.366, 10500.714, 357.533, 52827.922 24/03/10,11:43:39,19,08,1, 11.8,1,1, 3.366, 10500.709, 357.513, 52827.942 24/03/10,11:43:40,00,08,1, 11.9,1,1, 3.366, 10500.708, 357.513, 52827.942 24/03/10,11:43:40,01,08,1, 11.9,1,1, 3.366, 10500.686, 357.529, 52827.960 24/03/10,11:43:40,02,08,1, 11.9,1,1, 3.366, 10500.703, 357.514, 52827.967 24/03/10,11:43:40,03,08,1, 11.9,1,1, 3.366, 10500.711, 357.541, 52827.975 24/03/10,11:43:40,04,08,1, 11.9,1,1, 3.366, 10500.704, 357.513, 52827.917 24/03/10,11:43:40,05,08,1, 11.9,1,1, 3.366, 10500.713, 357.521, 52827.964 24/03/10,11:43:40,06,08,1, 11.9,1,1, 3.366, 10500.716, 357.528, 52827.919 24/03/10,11:43:40,07,08,1, 11.9,1,1, 3.366, 10500.706, 357.531, 52827.976 24/03/10,11:43:40,08,08,1, 11.9,1,1, 3.366, 10500.724, 357.534, 52827.892 24/03/10,11:43:40,09,08,1, 11.9,1,1, 3.366, 10500.705, 357.534, 52827.960 24/03/10,11:43:40,10,08,1, 11.9,1,1, 3.366, 10500.751, 357.509, 52827.953 24/03/10,11:43:40,11,08,1, 11.9,1,1, 3.366, 10500.718, 357.517, 52827.957 24/03/10,11:43:40,12,08,1, 11.9,1,1, 3.366, 10500.731, 357.525, 52827.920 24/03/10,11:43:40,13,08,1, 11.9,1,1, 3.366, 10500.738, 357.526, 52827.981 24/03/10,11:43:40,14,08,1, 11.9,1,1, 3.366, 10500.721, 357.505, 52827.935 24/03/10,11:43:40,15,08,1, 11.9,1,1, 3.366, 10500.744, 357.505, 52827.941 24/03/10,11:43:40,16,08,1, 11.9,1,1, 3.366, 10500.754, 357.502, 52827.976 24/03/10,11:43:40,17,08,1, 11.9,1,1, 3.366, 10500.720, 357.514, 52827.968 24/03/10,11:43:40,18,08,1, 11.9,1,1, 3.366, 10500.729, 357.517, 52827.972 24/03/10,11:43:40,19,08,1, 11.9,1,1, 3.366, 10500.728, 357.499, 52827.970 24/03/10,11:43:41,00,08,1, 11.8,1,1, 3.369, 10500.724, 357.499, 52827.970 24/03/10,11:43:41,01,08,1, 11.8,1,1, 3.369, 10500.734, 357.506, 52827.986 24/03/10,11:43:41,02,08,1, 11.8,1,1, 3.369, 10500.746, 357.499, 52827.958 24/03/10,11:43:41,03,08,1, 11.8,1,1, 3.369, 10500.720, 357.519, 52827.959 24/03/10,11:43:41,04,08,1, 11.8,1,1, 3.369, 10500.747, 357.502, 52827.936 24/03/10,11:43:41,05,08,1, 11.8,1,1, 3.369, 10500.742, 357.520, 52828.084 24/03/10,11:43:41,06,08,1, 11.8,1,1, 3.369, 10500.769, 357.502, 52827.932 24/03/10,11:43:41,07,08,1, 11.8,1,1, 3.369, 10500.769, 357.487, 52827.921 24/03/10,11:43:41,08,08,1, 11.8,1,1, 3.369, 10500.771, 357.496, 52827.923 24/03/10,11:43:41,09,08,1, 11.8,1,1, 3.369, 10500.738, 357.491, 52827.950 24/03/10,11:43:41,10,08,1, 11.8,1,1, 3.369, 10500.760, 357.516, 52827.942 24/03/10,11:43:41,11,08,1, 11.8,1,1, 3.369, 10500.765, 357.496, 52827.952 24/03/10,11:43:41,12,08,1, 11.8,1,1, 3.369, 10500.768, 357.500, 52827.914 24/03/10,11:43:41,13,08,1, 11.8,1,1, 3.369, 10500.771, 357.517, 52827.983 24/03/10,11:43:41,14,08,1, 11.8,1,1, 3.369, 10500.770, 357.499, 52827.919 24/03/10,11:43:41,15,08,1, 11.8,1,1, 3.369, 10500.764, 357.505, 52827.919 24/03/10,11:43:41,16,08,1, 11.8,1,1, 3.369, 10500.779, 357.508, 52827.935 24/03/10,11:43:41,17,08,1, 11.8,1,1, 3.369, 10500.748, 357.495, 52827.917 24/03/10,11:43:41,18,08,1, 11.8,1,1, 3.369, 10500.771, 357.496, 52827.902 24/03/10,11:43:41,19,08,1, 11.8,1,1, 3.369, 10500.778, 357.501, 52827.932 24/03/10,11:43:42,00,08,1, 11.9,1,1, 3.367, 10500.774, 357.501, 52827.932 24/03/10,11:43:42,01,08,1, 11.9,1,1, 3.367, 10500.776, 357.483, 52827.944 24/03/10,11:43:42,02,08,1, 11.9,1,1, 3.367, 10500.759, 357.482, 52827.913 24/03/10,11:43:42,03,08,1, 11.9,1,1, 3.367, 10500.803, 357.493, 52827.932 24/03/10,11:43:42,04,08,1, 11.9,1,1, 3.367, 10500.787, 357.498, 52827.917 24/03/10,11:43:42,05,08,1, 11.9,1,1, 3.367, 10500.798, 357.482, 52827.912 24/03/10,11:43:42,06,08,1, 11.9,1,1, 3.367, 10500.768, 357.466, 52827.949 24/03/10,11:43:42,07,08,1, 11.9,1,1, 3.367, 10500.785, 357.494, 52827.927 24/03/10,11:43:42,08,08,1, 11.9,1,1, 3.367, 10500.786, 357.509, 52827.947 24/03/10,11:43:42,09,08,1, 11.9,1,1, 3.367, 10500.799, 357.500, 52827.918 24/03/10,11:43:42,10,08,1, 11.9,1,1, 3.367, 10500.796, 357.492, 52827.956 24/03/10,11:43:42,11,08,1, 11.9,1,1, 3.367, 10500.802, 357.466, 52827.761 24/03/10,11:43:42,12,08,1, 11.9,1,1, 3.367, 10500.760, 357.507, 52827.899 24/03/10,11:43:42,13,08,1, 11.9,1,1, 3.367, 10500.749, 357.494, 52827.927 24/03/10,11:43:42,14,08,1, 11.9,1,1, 3.367, 10500.779, 357.508, 52827.949 24/03/10,11:43:42,15,08,1, 11.9,1,1, 3.367, 10500.822, 357.494, 52827.930 24/03/10,11:43:42,16,08,1, 11.9,1,1, 3.367, 10500.818, 357.494, 52827.962 24/03/10,11:43:42,17,08,1, 11.9,1,1, 3.367, 10500.820, 357.479, 52827.915 24/03/10,11:43:42,18,08,1, 11.9,1,1, 3.367, 10500.811, 357.492, 52827.909 24/03/10,11:43:42,19,08,1, 11.9,1,1, 3.367, 10500.836, 357.490, 52827.905 24/03/10,11:43:43,00,09,1, 11.9,1,1, 3.366, 10500.833, 357.490, 52827.905 24/03/10,11:43:43,01,09,1, 11.9,1,1, 3.366, 10500.827, 357.497, 52827.928 24/03/10,11:43:43,02,09,1, 11.9,1,1, 3.366, 10500.834, 357.485, 52827.948 24/03/10,11:43:43,03,09,1, 11.9,1,1, 3.366, 10500.806, 357.485, 52827.934 24/03/10,11:43:43,04,09,1, 11.9,1,1, 3.366, 10500.811, 357.479, 52827.908 24/03/10,11:43:43,05,09,1, 11.9,1,1, 3.366, 10500.829, 357.490, 52827.954 24/03/10,11:43:43,06,09,1, 11.9,1,1, 3.366, 10500.818, 357.473, 52827.936 24/03/10,11:43:43,07,09,1, 11.9,1,1, 3.366, 10500.812, 357.479, 52827.924 24/03/10,11:43:43,08,09,1, 11.9,1,1, 3.366, 10500.817, 357.474, 52827.917 24/03/10,11:43:43,09,09,1, 11.9,1,1, 3.366, 10500.829, 357.494, 52827.964 24/03/10,11:43:43,10,09,1, 11.9,1,1, 3.366, 10500.840, 357.479, 52827.965 24/03/10,11:43:43,11,09,1, 11.9,1,1, 3.366, 10500.824, 357.485, 52827.927 24/03/10,11:43:43,12,09,1, 11.9,1,1, 3.366, 10500.826, 357.479, 52827.893 24/03/10,11:43:43,13,09,1, 11.9,1,1, 3.366, 10500.837, 357.491, 52827.943 24/03/10,11:43:43,14,09,1, 11.9,1,1, 3.366, 10500.856, 357.456, 52827.921 24/03/10,11:43:43,15,09,1, 11.9,1,1, 3.366, 10500.852, 357.502, 52827.955 24/03/10,11:43:43,16,09,1, 11.9,1,1, 3.366, 10500.853, 357.473, 52827.948 24/03/10,11:43:43,17,09,1, 11.9,1,1, 3.366, 10500.828, 357.466, 52827.914 24/03/10,11:43:43,18,09,1, 11.9,1,1, 3.366, 10500.831, 357.459, 52827.909 24/03/10,11:43:43,19,09,1, 11.9,1,1, 3.366, 10500.864, 357.456, 52827.902 24/03/10,11:43:44,00,09,1, 11.9,1,1, 3.370, 10500.858, 357.456, 52827.902 24/03/10,11:43:44,01,09,1, 11.9,1,1, 3.370, 10500.842, 357.457, 52827.901 24/03/10,11:43:44,02,09,1, 11.9,1,1, 3.370, 10500.856, 357.484, 52827.926 24/03/10,11:43:44,03,09,1, 11.9,1,1, 3.370, 10500.861, 357.479, 52827.962 24/03/10,11:43:44,04,09,1, 11.9,1,1, 3.370, 10500.854, 357.467, 52827.940 24/03/10,11:43:44,05,09,1, 11.9,1,1, 3.370, 10500.855, 357.450, 52827.959 24/03/10,11:43:44,06,09,1, 11.9,1,1, 3.370, 10500.851, 357.458, 52827.948 24/03/10,11:43:44,07,09,1, 11.9,1,1, 3.370, 10500.869, 357.463, 52827.938 24/03/10,11:43:44,08,09,1, 11.9,1,1, 3.370, 10500.887, 357.454, 52827.938 24/03/10,11:43:44,09,09,1, 11.9,1,1, 3.370, 10500.875, 357.449, 52827.679 24/03/10,11:43:44,10,09,1, 11.9,1,1, 3.370, 10500.880, 357.477, 52827.954 24/03/10,11:43:44,11,09,1, 11.9,1,1, 3.370, 10500.875, 357.457, 52828.056 24/03/10,11:43:44,12,09,1, 11.9,1,1, 3.370, 10500.826, 357.469, 52827.988 24/03/10,11:43:44,13,09,1, 11.9,1,1, 3.370, 10500.883, 357.477, 52827.963 24/03/10,11:43:44,14,09,1, 11.9,1,1, 3.370, 10500.856, 357.443, 52827.932 24/03/10,11:43:44,15,09,1, 11.9,1,1, 3.370, 10500.881, 357.462, 52827.924 24/03/10,11:43:44,16,09,1, 11.9,1,1, 3.370, 10500.893, 357.462, 52827.907 24/03/10,11:43:44,17,09,1, 11.9,1,1, 3.370, 10500.886, 357.475, 52827.952 24/03/10,11:43:44,18,09,1, 11.9,1,1, 3.370, 10500.879, 357.461, 52827.872 24/03/10,11:43:44,19,09,1, 11.9,1,1, 3.370, 10500.902, 357.475, 52827.928 24/03/10,11:43:45,00,09,1, 11.9,1,1, 3.366, 10500.900, 357.475, 52827.928 24/03/10,11:43:45,01,09,1, 11.9,1,1, 3.366, 10500.906, 357.458, 52827.896 24/03/10,11:43:45,02,09,1, 11.9,1,1, 3.366, 10500.883, 357.452, 52827.922 24/03/10,11:43:45,03,09,1, 11.9,1,1, 3.366, 10500.884, 357.441, 52827.922 24/03/10,11:43:45,04,09,1, 11.9,1,1, 3.366, 10500.872, 357.447, 52827.915 24/03/10,11:43:45,05,09,1, 11.9,1,1, 3.366, 10500.871, 357.454, 52827.915 24/03/10,11:43:45,06,09,1, 11.9,1,1, 3.366, 10500.877, 357.444, 52827.965 24/03/10,11:43:45,07,09,1, 11.9,1,1, 3.366, 10500.864, 357.441, 52827.928 24/03/10,11:43:45,08,09,1, 11.9,1,1, 3.366, 10500.886, 357.439, 52827.942 24/03/10,11:43:45,09,09,1, 11.9,1,1, 3.366, 10500.894, 357.439, 52827.941 24/03/10,11:43:45,10,09,1, 11.9,1,1, 3.366, 10500.912, 357.466, 52827.951 24/03/10,11:43:45,11,09,1, 11.9,1,1, 3.366, 10500.926, 357.454, 52827.868 24/03/10,11:43:45,12,09,1, 11.9,1,1, 3.366, 10500.867, 357.457, 52827.886 24/03/10,11:43:45,13,09,1, 11.9,1,1, 3.366, 10500.897, 357.478, 52827.931 24/03/10,11:43:45,14,09,1, 11.9,1,1, 3.366, 10500.891, 357.469, 52827.944 24/03/10,11:43:45,15,09,1, 11.9,1,1, 3.366, 10500.906, 357.460, 52827.969 24/03/10,11:43:45,16,09,1, 11.9,1,1, 3.366, 10500.895, 357.445, 52827.964 24/03/10,11:43:45,17,09,1, 11.9,1,1, 3.366, 10500.901, 357.450, 52827.961 24/03/10,11:43:45,18,09,1, 11.9,1,1, 3.366, 10500.911, 357.430, 52827.927 24/03/10,11:43:45,19,09,1, 11.9,1,1, 3.366, 10500.928, 357.431, 52827.947 24/03/10,11:43:46,00,09,1, 11.9,1,1, 3.366, 10500.925, 357.431, 52827.947 24/03/10,11:43:46,01,09,1, 11.9,1,1, 3.366, 10500.928, 357.456, 52827.917 24/03/10,11:43:46,02,09,1, 11.9,1,1, 3.366, 10500.932, 357.458, 52827.910 24/03/10,11:43:46,03,09,1, 11.9,1,1, 3.366, 10500.910, 357.435, 52827.914 24/03/10,11:43:46,04,09,1, 11.9,1,1, 3.366, 10500.914, 357.430, 52827.937 24/03/10,11:43:46,05,09,1, 11.9,1,1, 3.366, 10500.925, 357.427, 52827.954 24/03/10,11:43:46,06,09,1, 11.9,1,1, 3.366, 10500.909, 357.450, 52827.942 24/03/10,11:43:46,07,09,1, 11.9,1,1, 3.366, 10500.913, 357.415, 52827.915 24/03/10,11:43:46,08,09,1, 11.9,1,1, 3.366, 10500.917, 357.422, 52827.919 24/03/10,11:43:46,09,09,1, 11.9,1,1, 3.366, 10500.941, 357.426, 52827.975 24/03/10,11:43:46,10,09,1, 11.9,1,1, 3.366, 10500.923, 357.429, 52827.931 24/03/10,11:43:46,11,09,1, 11.9,1,1, 3.366, 10500.933, 357.433, 52827.925 24/03/10,11:43:46,12,09,1, 11.9,1,1, 3.366, 10500.941, 357.446, 52827.891 24/03/10,11:43:46,13,09,1, 11.9,1,1, 3.366, 10500.915, 357.418, 52827.911 24/03/10,11:43:46,14,09,1, 11.9,1,1, 3.366, 10500.936, 357.421, 52827.932 24/03/10,11:43:46,15,09,1, 11.9,1,1, 3.366, 10500.925, 357.424, 52827.930 24/03/10,11:43:46,16,09,1, 11.9,1,1, 3.366, 10500.931, 357.417, 52827.916 24/03/10,11:43:46,17,09,1, 11.9,1,1, 3.366, 10500.931, 357.406, 52827.951 24/03/10,11:43:46,18,09,1, 11.9,1,1, 3.366, 10500.934, 357.413, 52827.942 24/03/10,11:43:46,19,09,1, 11.9,1,1, 3.366, 10500.947, 357.409, 52827.927 24/03/10,11:43:47,00,09,1, 11.9,1,1, 3.368, 10500.941, 357.409, 52827.927 24/03/10,11:43:47,01,09,1, 11.9,1,1, 3.368, 10500.966, 357.430, 52827.921 24/03/10,11:43:47,02,09,1, 11.9,1,1, 3.368, 10500.929, 357.413, 52827.943 24/03/10,11:43:47,03,09,1, 11.9,1,1, 3.368, 10500.920, 357.421, 52827.918 24/03/10,11:43:47,04,09,1, 11.9,1,1, 3.368, 10500.956, 357.434, 52827.934 24/03/10,11:43:47,05,09,1, 11.9,1,1, 3.368, 10500.930, 357.422, 52827.978 24/03/10,11:43:47,06,09,1, 11.9,1,1, 3.368, 10500.964, 357.398, 52827.982 24/03/10,11:43:47,07,09,1, 11.9,1,1, 3.368, 10500.954, 357.430, 52827.945 24/03/10,11:43:47,08,09,1, 11.9,1,1, 3.368, 10500.957, 357.401, 52827.934 24/03/10,11:43:47,09,09,1, 11.9,1,1, 3.368, 10500.957, 357.394, 52827.925 24/03/10,11:43:47,10,09,1, 11.9,1,1, 3.368, 10500.953, 357.419, 52827.915 24/03/10,11:43:47,11,09,1, 11.9,1,1, 3.368, 10500.971, 357.407, 52827.925 24/03/10,11:43:47,12,09,1, 11.9,1,1, 3.368, 10500.944, 357.431, 52827.934 24/03/10,11:43:47,13,09,1, 11.9,1,1, 3.368, 10500.964, 357.425, 52827.974 24/03/10,11:43:47,14,09,1, 11.9,1,1, 3.368, 10500.959, 357.421, 52827.953 24/03/10,11:43:47,15,09,1, 11.9,1,1, 3.368, 10500.950, 357.434, 52827.952 24/03/10,11:43:47,16,09,1, 11.9,1,1, 3.368, 10500.960, 357.412, 52827.961 24/03/10,11:43:47,17,09,1, 11.9,1,1, 3.368, 10500.937, 357.425, 52827.914 24/03/10,11:43:47,18,09,1, 11.9,1,1, 3.368, 10500.951, 357.396, 52827.931 24/03/10,11:43:47,19,09,1, 11.9,1,1, 3.368, 10500.959, 357.419, 52827.930 24/03/10,11:43:48,00,09,1, 11.9,1,1, 3.366, 10500.958, 357.419, 52827.930 24/03/10,11:43:48,01,09,1, 11.9,1,1, 3.366, 10500.961, 357.410, 52827.949 24/03/10,11:43:48,02,09,1, 11.9,1,1, 3.366, 10500.985, 357.431, 52827.918 24/03/10,11:43:48,03,09,1, 11.9,1,1, 3.366, 10500.974, 357.402, 52827.918 24/03/10,11:43:48,04,09,1, 11.9,1,1, 3.366, 10500.955, 357.400, 52827.910 24/03/10,11:43:48,05,09,1, 11.9,1,1, 3.366, 10500.966, 357.421, 52827.948 24/03/10,11:43:48,06,09,1, 11.9,1,1, 3.366, 10500.977, 357.417, 52827.905 24/03/10,11:43:48,07,09,1, 11.9,1,1, 3.366, 10500.989, 357.395, 52827.887 24/03/10,11:43:48,08,09,1, 11.9,1,1, 3.366, 10500.976, 357.410, 52827.961 24/03/10,11:43:48,09,09,1, 11.9,1,1, 3.366, 10500.981, 357.413, 52827.909 24/03/10,11:43:48,10,09,1, 11.9,1,1, 3.366, 10500.992, 357.388, 52827.893 24/03/10,11:43:48,11,09,1, 11.9,1,1, 3.366, 10500.967, 357.395, 52827.895 24/03/10,11:43:48,12,09,1, 11.9,1,1, 3.366, 10500.991, 357.407, 52827.883 24/03/10,11:43:48,13,09,1, 11.9,1,1, 3.366, 10501.003, 357.381, 52827.901 24/03/10,11:43:48,14,09,1, 11.9,1,1, 3.366, 10501.008, 357.408, 52827.910 24/03/10,11:43:48,15,09,1, 11.9,1,1, 3.366, 10500.999, 357.389, 52827.936 24/03/10,11:43:48,16,09,1, 11.9,1,1, 3.366, 10500.996, 357.399, 52827.964 24/03/10,11:43:48,17,09,1, 11.9,1,1, 3.366, 10500.981, 357.416, 52827.932 24/03/10,11:43:48,18,09,1, 11.9,1,1, 3.366, 10501.001, 357.376, 52827.920 24/03/10,11:43:48,19,09,1, 11.9,1,1, 3.366, 10500.992, 357.378, 52827.908 24/03/10,11:43:49,00,09,1, 11.8,1,1, 3.364, 10500.991, 357.378, 52827.908 24/03/10,11:43:49,01,09,1, 11.8,1,1, 3.364, 10501.009, 357.383, 52827.943 24/03/10,11:43:49,02,09,1, 11.8,1,1, 3.364, 10501.015, 357.408, 52827.952 24/03/10,11:43:49,03,09,1, 11.8,1,1, 3.364, 10500.997, 357.378, 52827.916 24/03/10,11:43:49,04,09,1, 11.8,1,1, 3.364, 10501.012, 357.383, 52827.942 24/03/10,11:43:49,05,09,1, 11.8,1,1, 3.364, 10501.017, 357.365, 52827.915 24/03/10,11:43:49,06,09,1, 11.8,1,1, 3.364, 10501.003, 357.361, 52827.907 24/03/10,11:43:49,07,09,1, 11.8,1,1, 3.364, 10501.006, 357.379, 52827.941 24/03/10,11:43:49,08,09,1, 11.8,1,1, 3.364, 10500.998, 357.370, 52827.917 24/03/10,11:43:49,09,09,1, 11.8,1,1, 3.364, 10501.005, 357.363, 52827.913 24/03/10,11:43:49,10,09,1, 11.8,1,1, 3.364, 10501.040, 357.365, 52827.917 24/03/10,11:43:49,11,09,1, 11.8,1,1, 3.364, 10501.028, 357.376, 52827.938 24/03/10,11:43:49,12,09,1, 11.8,1,1, 3.364, 10501.025, 357.377, 52827.937 24/03/10,11:43:49,13,09,1, 11.8,1,1, 3.364, 10501.032, 357.376, 52827.946 24/03/10,11:43:49,14,09,1, 11.8,1,1, 3.364, 10501.050, 357.365, 52827.908 24/03/10,11:43:49,15,09,1, 11.8,1,1, 3.364, 10500.998, 357.361, 52827.909 24/03/10,11:43:49,16,09,1, 11.8,1,1, 3.364, 10501.033, 357.336, 52827.917 24/03/10,11:43:49,17,09,1, 11.8,1,1, 3.364, 10501.025, 357.360, 52827.897 24/03/10,11:43:49,18,09,1, 11.8,1,1, 3.364, 10501.053, 357.364, 52827.933 24/03/10,11:43:49,19,09,1, 11.8,1,1, 3.364, 10501.039, 357.370, 52827.931 24/03/10,11:43:50,00,09,1, 12.0,1,1, 3.367, 10501.033, 357.370, 52827.931 24/03/10,11:43:50,01,09,1, 12.0,1,1, 3.367, 10501.038, 357.348, 52827.941 24/03/10,11:43:50,02,09,1, 12.0,1,1, 3.367, 10501.049, 357.345, 52827.932 24/03/10,11:43:50,03,09,1, 12.0,1,1, 3.367, 10501.032, 357.356, 52827.938 24/03/10,11:43:50,04,09,1, 12.0,1,1, 3.367, 10501.041, 357.358, 52827.906 24/03/10,11:43:50,05,09,1, 12.0,1,1, 3.367, 10501.064, 357.360, 52827.944 24/03/10,11:43:50,06,09,1, 12.0,1,1, 3.367, 10501.041, 357.377, 52827.904 24/03/10,11:43:50,07,09,1, 12.0,1,1, 3.367, 10501.047, 357.375, 52827.900 24/03/10,11:43:50,08,09,1, 12.0,1,1, 3.367, 10501.062, 357.356, 52827.959 24/03/10,11:43:50,09,09,1, 12.0,1,1, 3.367, 10501.060, 357.368, 52827.890 24/03/10,11:43:50,10,09,1, 12.0,1,1, 3.367, 10501.043, 357.363, 52827.922 24/03/10,11:43:50,11,09,1, 12.0,1,1, 3.367, 10501.057, 357.359, 52827.894 24/03/10,11:43:50,12,09,1, 12.0,1,1, 3.367, 10501.050, 357.362, 52827.944 24/03/10,11:43:50,13,09,1, 12.0,1,1, 3.367, 10501.060, 357.348, 52827.911 24/03/10,11:43:50,14,09,1, 12.0,1,1, 3.367, 10501.083, 357.376, 52827.930 24/03/10,11:43:50,15,09,1, 12.0,1,1, 3.367, 10501.067, 357.370, 52827.921 24/03/10,11:43:50,16,09,1, 12.0,1,1, 3.367, 10501.071, 357.370, 52827.917 24/03/10,11:43:50,17,09,1, 12.0,1,1, 3.367, 10501.081, 357.368, 52827.914 24/03/10,11:43:50,18,09,1, 12.0,1,1, 3.367, 10501.069, 357.346, 52827.910 24/03/10,11:43:50,19,09,1, 12.0,1,1, 3.367, 10501.076, 357.359, 52827.892 24/03/10,11:43:51,00,09,1, 12.0,1,1, 3.369, 10501.075, 357.359, 52827.892 24/03/10,11:43:51,01,09,1, 12.0,1,1, 3.369, 10501.068, 357.361, 52827.914 24/03/10,11:43:51,02,09,1, 12.0,1,1, 3.369, 10501.092, 357.354, 52827.916 24/03/10,11:43:51,03,09,1, 12.0,1,1, 3.369, 10501.089, 357.350, 52827.843 24/03/10,11:43:51,04,09,1, 12.0,1,1, 3.369, 10501.073, 357.335, 52827.953 24/03/10,11:43:51,05,09,1, 12.0,1,1, 3.369, 10501.066, 357.348, 52827.951 24/03/10,11:43:51,06,09,1, 12.0,1,1, 3.369, 10501.072, 357.355, 52827.945 24/03/10,11:43:51,07,09,1, 12.0,1,1, 3.369, 10501.094, 357.357, 52827.895 24/03/10,11:43:51,08,09,1, 12.0,1,1, 3.369, 10501.066, 357.363, 52827.916 24/03/10,11:43:51,09,09,1, 12.0,1,1, 3.369, 10501.080, 357.347, 52827.891 24/03/10,11:43:51,10,09,1, 12.0,1,1, 3.369, 10501.077, 357.362, 52827.876 24/03/10,11:43:51,11,09,1, 12.0,1,1, 3.369, 10501.094, 357.338, 52827.886 24/03/10,11:43:51,12,09,1, 12.0,1,1, 3.369, 10501.090, 357.334, 52827.907 24/03/10,11:43:51,13,09,1, 12.0,1,1, 3.369, 10501.100, 357.341, 52827.882 24/03/10,11:43:51,14,09,1, 12.0,1,1, 3.369, 10501.101, 357.331, 52827.893 24/03/10,11:43:51,15,09,1, 12.0,1,1, 3.369, 10501.093, 357.356, 52827.911 24/03/10,11:43:51,16,09,1, 12.0,1,1, 3.369, 10501.108, 357.349, 52827.898 24/03/10,11:43:51,17,09,1, 12.0,1,1, 3.369, 10501.095, 357.334, 52827.919 24/03/10,11:43:51,18,09,1, 12.0,1,1, 3.369, 10501.085, 357.337, 52827.931 24/03/10,11:43:51,19,09,1, 12.0,1,1, 3.369, 10501.106, 357.325, 52827.919 24/03/10,11:43:52,00,09,1, 11.8,1,1, 3.368, 10501.100, 357.325, 52827.919 24/03/10,11:43:52,01,09,1, 11.8,1,1, 3.368, 10501.108, 357.350, 52827.916 24/03/10,11:43:52,02,09,1, 11.8,1,1, 3.368, 10501.113, 357.333, 52827.875 24/03/10,11:43:52,03,09,1, 11.8,1,1, 3.368, 10501.111, 357.346, 52827.904 24/03/10,11:43:52,04,09,1, 11.8,1,1, 3.368, 10501.098, 357.318, 52827.914 24/03/10,11:43:52,05,09,1, 11.8,1,1, 3.368, 10501.106, 357.340, 52827.928 24/03/10,11:43:52,06,09,1, 11.8,1,1, 3.368, 10501.096, 357.312, 52827.884 24/03/10,11:43:52,07,09,1, 11.8,1,1, 3.368, 10501.140, 357.332, 52827.879 24/03/10,11:43:52,08,09,1, 11.8,1,1, 3.368, 10501.083, 357.290, 52827.849 24/03/10,11:43:52,09,09,1, 11.8,1,1, 3.368, 10501.130, 357.322, 52827.883 24/03/10,11:43:52,10,09,1, 11.8,1,1, 3.368, 10501.098, 357.324, 52827.902 24/03/10,11:43:52,11,09,1, 11.8,1,1, 3.368, 10501.122, 357.322, 52827.897 24/03/10,11:43:52,12,09,1, 11.8,1,1, 3.368, 10501.107, 357.331, 52827.889 24/03/10,11:43:52,13,09,1, 11.8,1,1, 3.368, 10501.040, 357.345, 52828.114 24/03/10,11:43:52,14,09,1, 11.8,1,1, 3.368, 10501.107, 357.325, 52827.970 24/03/10,11:43:52,15,09,1, 11.8,1,1, 3.368, 10501.125, 357.306, 52827.927 24/03/10,11:43:52,16,09,1, 11.8,1,1, 3.368, 10501.110, 357.303, 52827.921 24/03/10,11:43:52,17,09,1, 11.8,1,1, 3.368, 10501.112, 357.301, 52827.913 24/03/10,11:43:52,18,09,1, 11.8,1,1, 3.368, 10501.117, 357.305, 52827.900 24/03/10,11:43:52,19,09,1, 11.8,1,1, 3.368, 10501.122, 357.305, 52827.884 24/03/10,11:43:53,00,09,1, 11.9,1,1, 3.366, 10501.117, 357.305, 52827.884 24/03/10,11:43:53,01,09,1, 11.9,1,1, 3.366, 10501.111, 357.306, 52827.871 24/03/10,11:43:53,02,09,1, 11.9,1,1, 3.366, 10501.107, 357.297, 52827.891 24/03/10,11:43:53,03,09,1, 11.9,1,1, 3.366, 10501.131, 357.298, 52827.911 24/03/10,11:43:53,04,09,1, 11.9,1,1, 3.366, 10501.138, 357.296, 52827.892 24/03/10,11:43:53,05,09,1, 11.9,1,1, 3.366, 10501.131, 357.316, 52827.909 24/03/10,11:43:53,06,09,1, 11.9,1,1, 3.366, 10501.124, 357.291, 52827.874 24/03/10,11:43:53,07,09,1, 11.9,1,1, 3.366, 10501.115, 357.298, 52827.899 24/03/10,11:43:53,08,09,1, 11.9,1,1, 3.366, 10501.118, 357.301, 52827.900 24/03/10,11:43:53,09,09,1, 11.9,1,1, 3.366, 10501.130, 357.292, 52827.938 24/03/10,11:43:53,10,09,1, 11.9,1,1, 3.366, 10501.125, 357.273, 52827.932 24/03/10,11:43:53,11,09,1, 11.9,1,1, 3.366, 10501.140, 357.271, 52827.899 24/03/10,11:43:53,12,09,1, 11.9,1,1, 3.366, 10501.114, 357.293, 52827.917 24/03/10,11:43:53,13,09,1, 11.9,1,1, 3.366, 10501.152, 357.280, 52827.911 24/03/10,11:43:53,14,09,1, 11.9,1,1, 3.366, 10501.146, 357.279, 52827.906 24/03/10,11:43:53,15,09,1, 11.9,1,1, 3.366, 10501.155, 357.276, 52827.881 24/03/10,11:43:53,16,09,1, 11.9,1,1, 3.366, 10501.133, 357.254, 52827.914 24/03/10,11:43:53,17,09,1, 11.9,1,1, 3.366, 10501.153, 357.270, 52827.919 24/03/10,11:43:53,18,09,1, 11.9,1,1, 3.366, 10501.146, 357.276, 52827.909 24/03/10,11:43:53,19,09,1, 11.9,1,1, 3.366, 10501.151, 357.287, 52827.908 24/03/10,11:43:54,00,09,1, 11.8,1,1, 3.368, 10501.150, 357.287, 52827.908 24/03/10,11:43:54,01,09,1, 11.8,1,1, 3.368, 10501.152, 357.278, 52827.881 24/03/10,11:43:54,02,09,1, 11.8,1,1, 3.368, 10501.160, 357.262, 52827.880 24/03/10,11:43:54,03,09,1, 11.8,1,1, 3.368, 10501.147, 357.269, 52827.853 24/03/10,11:43:54,04,09,1, 11.8,1,1, 3.368, 10501.152, 357.267, 52827.885 24/03/10,11:43:54,05,09,1, 11.8,1,1, 3.368, 10501.158, 357.290, 52827.884 24/03/10,11:43:54,06,09,1, 11.8,1,1, 3.368, 10501.160, 357.266, 52827.870 24/03/10,11:43:54,07,09,1, 11.8,1,1, 3.368, 10501.166, 357.266, 52827.860 24/03/10,11:43:54,08,09,1, 11.8,1,1, 3.368, 10501.161, 357.257, 52827.865 24/03/10,11:43:54,09,09,1, 11.8,1,1, 3.368, 10501.165, 357.247, 52827.867 24/03/10,11:43:54,10,09,1, 11.8,1,1, 3.368, 10501.148, 357.246, 52827.854 24/03/10,11:43:54,11,09,1, 11.8,1,1, 3.368, 10501.157, 357.252, 52827.843 24/03/10,11:43:54,12,09,1, 11.8,1,1, 3.368, 10501.170, 357.258, 52827.865 24/03/10,11:43:54,13,09,1, 11.8,1,1, 3.368, 10501.170, 357.239, 52827.841 24/03/10,11:43:54,14,09,1, 11.8,1,1, 3.368, 10501.200, 357.267, 52827.844 24/03/10,11:43:54,15,09,1, 11.8,1,1, 3.368, 10501.168, 357.236, 52827.890 24/03/10,11:43:54,16,09,1, 11.8,1,1, 3.368, 10501.182, 357.230, 52827.863 24/03/10,11:43:54,17,09,1, 11.8,1,1, 3.368, 10501.153, 357.244, 52827.850 24/03/10,11:43:54,18,09,1, 11.8,1,1, 3.368, 10501.160, 357.271, 52827.859 24/03/10,11:43:54,19,09,1, 11.8,1,1, 3.368, 10501.165, 357.247, 52827.859 24/03/10,11:43:55,00,09,1, 11.9,1,1, 3.365, 10501.158, 357.247, 52827.859 24/03/10,11:43:55,01,09,1, 11.9,1,1, 3.365, 10501.185, 357.250, 52827.850 24/03/10,11:43:55,02,09,1, 11.9,1,1, 3.365, 10501.171, 357.246, 52827.831 24/03/10,11:43:55,03,09,1, 11.9,1,1, 3.365, 10501.168, 357.220, 52827.827 24/03/10,11:43:55,04,09,1, 11.9,1,1, 3.365, 10501.168, 357.228, 52827.865 24/03/10,11:43:55,05,09,1, 11.9,1,1, 3.365, 10501.183, 357.234, 52827.828 24/03/10,11:43:55,06,09,1, 11.9,1,1, 3.365, 10501.156, 357.212, 52827.854 24/03/10,11:43:55,07,09,1, 11.9,1,1, 3.365, 10501.172, 357.228, 52827.831 24/03/10,11:43:55,08,09,1, 11.9,1,1, 3.365, 10501.176, 357.241, 52827.867 24/03/10,11:43:55,09,09,1, 11.9,1,1, 3.365, 10501.172, 357.220, 52827.877 24/03/10,11:43:55,10,09,1, 11.9,1,1, 3.365, 10501.186, 357.239, 52827.839 24/03/10,11:43:55,11,09,1, 11.9,1,1, 3.365, 10501.167, 357.229, 52827.864 24/03/10,11:43:55,12,09,1, 11.9,1,1, 3.365, 10501.188, 357.220, 52827.709 24/03/10,11:43:55,13,09,1, 11.9,1,1, 3.365, 10501.201, 357.232, 52827.850 24/03/10,11:43:55,14,09,1, 11.9,1,1, 3.365, 10501.173, 357.217, 52827.652 24/03/10,11:43:55,15,09,1, 11.9,1,1, 3.365, 10501.184, 357.193, 52827.884 24/03/10,11:43:55,16,09,1, 11.9,1,1, 3.365, 10501.201, 357.217, 52827.834 24/03/10,11:43:55,17,09,1, 11.9,1,1, 3.365, 10501.203, 357.205, 52827.864 24/03/10,11:43:55,18,09,1, 11.9,1,1, 3.365, 10501.194, 357.208, 52827.802 24/03/10,11:43:55,19,09,1, 11.9,1,1, 3.365, 10501.184, 357.195, 52827.834 24/03/10,11:43:56,00,09,1, 11.8,1,1, 3.368, 10501.183, 357.195, 52827.834 24/03/10,11:43:56,01,09,1, 11.8,1,1, 3.368, 10501.193, 357.202, 52827.839 24/03/10,11:43:56,02,09,1, 11.8,1,1, 3.368, 10501.175, 357.213, 52827.882 24/03/10,11:43:56,03,09,1, 11.8,1,1, 3.368, 10501.171, 357.215, 52827.875 24/03/10,11:43:56,04,09,1, 11.8,1,1, 3.368, 10501.217, 357.222, 52827.852 24/03/10,11:43:56,05,09,1, 11.8,1,1, 3.368, 10501.177, 357.234, 52827.862 24/03/10,11:43:56,06,09,1, 11.8,1,1, 3.368, 10501.201, 357.213, 52827.853 24/03/10,11:43:56,07,09,1, 11.8,1,1, 3.368, 10501.209, 357.197, 52827.832 24/03/10,11:43:56,08,09,1, 11.8,1,1, 3.368, 10501.181, 357.193, 52827.794 24/03/10,11:43:56,09,09,1, 11.8,1,1, 3.368, 10501.220, 357.210, 52827.848 24/03/10,11:43:56,10,09,1, 11.8,1,1, 3.368, 10501.194, 357.204, 52827.853 24/03/10,11:43:56,11,09,1, 11.8,1,1, 3.368, 10501.200, 357.204, 52827.821 24/03/10,11:43:56,12,09,1, 11.8,1,1, 3.368, 10501.201, 357.223, 52827.805 24/03/10,11:43:56,13,09,1, 11.8,1,1, 3.368, 10501.215, 357.214, 52827.819 24/03/10,11:43:56,14,09,1, 11.8,1,1, 3.368, 10501.188, 357.214, 52827.828 24/03/10,11:43:56,15,09,1, 11.8,1,1, 3.368, 10501.201, 357.216, 52827.837 24/03/10,11:43:56,16,09,1, 11.8,1,1, 3.368, 10501.228, 357.216, 52827.854 24/03/10,11:43:56,17,09,1, 11.8,1,1, 3.368, 10501.210, 357.227, 52827.865 24/03/10,11:43:56,18,09,1, 11.8,1,1, 3.368, 10501.207, 357.198, 52827.835 24/03/10,11:43:56,19,09,1, 11.8,1,1, 3.368, 10501.215, 357.210, 52827.823 24/03/10,11:43:57,00,09,1, 11.9,1,1, 3.366, 10501.208, 357.210, 52827.823 24/03/10,11:43:57,01,09,1, 11.9,1,1, 3.366, 10501.198, 357.199, 52827.824 24/03/10,11:43:57,02,09,1, 11.9,1,1, 3.366, 10501.229, 357.265, 52827.994 24/03/10,11:43:57,03,09,1, 11.9,1,1, 3.366, 10501.221, 357.257, 52827.956 24/03/10,11:43:57,04,09,1, 11.9,1,1, 3.366, 10501.259, 357.245, 52828.000 24/03/10,11:43:57,05,09,1, 11.9,1,1, 3.366, 10501.248, 357.250, 52828.014 24/03/10,11:43:57,06,09,1, 11.9,1,1, 3.366, 10501.224, 357.231, 52828.053 24/03/10,11:43:57,07,09,1, 11.9,1,1, 3.366, 10501.253, 357.219, 52828.047 24/03/10,11:43:57,08,09,1, 11.9,1,1, 3.366, 10501.235, 357.225, 52828.067 24/03/10,11:43:57,09,09,1, 11.9,1,1, 3.366, 10501.227, 357.216, 52828.045 24/03/10,11:43:57,10,09,1, 11.9,1,1, 3.366, 10501.253, 357.245, 52828.010 24/03/10,11:43:57,11,09,1, 11.9,1,1, 3.366, 10501.258, 357.237, 52828.041 24/03/10,11:43:57,12,09,1, 11.9,1,1, 3.366, 10501.225, 357.246, 52828.052 24/03/10,11:43:57,13,09,1, 11.9,1,1, 3.366, 10501.258, 357.238, 52828.059 24/03/10,11:43:57,14,09,1, 11.9,1,1, 3.366, 10501.257, 357.235, 52828.111 24/03/10,11:43:57,15,09,1, 11.9,1,1, 3.366, 10501.248, 357.232, 52828.033 24/03/10,11:43:57,16,09,1, 11.9,1,1, 3.366, 10501.252, 357.227, 52828.057 24/03/10,11:43:57,17,09,1, 11.9,1,1, 3.366, 10501.265, 357.232, 52828.042 24/03/10,11:43:57,18,09,1, 11.9,1,1, 3.366, 10501.232, 357.239, 52828.053 24/03/10,11:43:57,19,09,1, 11.9,1,1, 3.366, 10501.246, 357.225, 52828.060 24/03/10,11:43:58,00,09,1, 11.8,1,1, 3.366, 10501.242, 357.225, 52828.060 24/03/10,11:43:58,01,09,1, 11.8,1,1, 3.366, 10501.238, 357.210, 52828.002 24/03/10,11:43:58,02,09,1, 11.8,1,1, 3.366, 10501.240, 357.213, 52828.058 24/03/10,11:43:58,03,09,1, 11.8,1,1, 3.366, 10501.262, 357.225, 52828.050 24/03/10,11:43:58,04,09,1, 11.8,1,1, 3.366, 10501.220, 357.217, 52828.031 24/03/10,11:43:58,05,09,1, 11.8,1,1, 3.366, 10501.229, 357.212, 52828.025 24/03/10,11:43:58,06,09,1, 11.8,1,1, 3.366, 10501.277, 357.221, 52828.011 24/03/10,11:43:58,07,09,1, 11.8,1,1, 3.366, 10501.251, 357.186, 52828.007 24/03/10,11:43:58,08,09,1, 11.8,1,1, 3.366, 10501.271, 357.212, 52827.988 24/03/10,11:43:58,09,09,1, 11.8,1,1, 3.366, 10501.274, 357.198, 52828.022 24/03/10,11:43:58,10,09,1, 11.8,1,1, 3.366, 10501.270, 357.195, 52828.000 24/03/10,11:43:58,11,09,1, 11.8,1,1, 3.366, 10501.254, 357.203, 52828.007 24/03/10,11:43:58,12,09,1, 11.8,1,1, 3.366, 10501.266, 357.197, 52828.007 24/03/10,11:43:58,13,09,1, 11.8,1,1, 3.366, 10501.264, 357.218, 52828.001 24/03/10,11:43:58,14,09,1, 11.8,1,1, 3.366, 10501.266, 357.206, 52828.039 24/03/10,11:43:58,15,09,1, 11.8,1,1, 3.366, 10501.275, 357.211, 52828.016 24/03/10,11:43:58,16,09,1, 11.8,1,1, 3.366, 10501.276, 357.197, 52828.036 24/03/10,11:43:58,17,09,1, 11.8,1,1, 3.366, 10501.268, 357.217, 52828.011 24/03/10,11:43:58,18,09,1, 11.8,1,1, 3.366, 10501.284, 357.222, 52828.011 24/03/10,11:43:58,19,09,1, 11.8,1,1, 3.366, 10501.245, 357.230, 52828.032 24/03/10,11:43:59,00,09,1, 11.9,1,1, 3.365, 10501.242, 357.230, 52828.032 24/03/10,11:43:59,01,09,1, 11.9,1,1, 3.365, 10501.261, 357.185, 52828.016 24/03/10,11:43:59,02,09,1, 11.9,1,1, 3.365, 10501.256, 357.174, 52828.054 24/03/10,11:43:59,03,09,1, 11.9,1,1, 3.365, 10501.273, 357.196, 52827.981 24/03/10,11:43:59,04,09,1, 11.9,1,1, 3.365, 10501.296, 357.203, 52828.018 24/03/10,11:43:59,05,09,1, 11.9,1,1, 3.365, 10501.261, 357.177, 52828.050 24/03/10,11:43:59,06,09,1, 11.9,1,1, 3.365, 10501.272, 357.189, 52828.042 24/03/10,11:43:59,07,09,1, 11.9,1,1, 3.365, 10501.275, 357.190, 52828.021 24/03/10,11:43:59,08,09,1, 11.9,1,1, 3.365, 10501.271, 357.192, 52828.011 24/03/10,11:43:59,09,09,1, 11.9,1,1, 3.365, 10501.267, 357.166, 52828.004 24/03/10,11:43:59,10,09,1, 11.9,1,1, 3.365, 10501.282, 357.164, 52828.008 24/03/10,11:43:59,11,09,1, 11.9,1,1, 3.365, 10501.267, 357.197, 52827.995 24/03/10,11:43:59,12,09,1, 11.9,1,1, 3.365, 10501.283, 357.203, 52828.014 24/03/10,11:43:59,13,09,1, 11.9,1,1, 3.365, 10501.267, 357.193, 52827.997 24/03/10,11:43:59,14,09,1, 11.9,1,1, 3.365, 10501.276, 357.183, 52827.998 24/03/10,11:43:59,15,09,1, 11.9,1,1, 3.365, 10501.266, 357.186, 52828.017 24/03/10,11:43:59,16,09,1, 11.9,1,1, 3.365, 10501.275, 357.159, 52827.972 24/03/10,11:43:59,17,09,1, 11.9,1,1, 3.365, 10501.294, 357.196, 52828.024 24/03/10,11:43:59,18,09,1, 11.9,1,1, 3.365, 10501.283, 357.177, 52827.980 24/03/10,11:43:59,19,09,1, 11.9,1,1, 3.365, 10501.269, 357.193, 52828.023 24/03/10,11:44:00,00,09,1, 11.9,1,1, 3.367, 10501.267, 357.193, 52828.023 24/03/10,11:44:00,01,09,1, 11.9,1,1, 3.367, 10501.291, 357.209, 52827.998 24/03/10,11:44:00,02,09,1, 11.9,1,1, 3.367, 10501.292, 357.138, 52827.849 24/03/10,11:44:00,03,09,1, 11.9,1,1, 3.367, 10501.279, 357.132, 52827.787 24/03/10,11:44:00,04,09,1, 11.9,1,1, 3.367, 10501.263, 357.129, 52827.834 24/03/10,11:44:00,05,09,1, 11.9,1,1, 3.367, 10501.278, 357.125, 52827.815 24/03/10,11:44:00,06,09,1, 11.9,1,1, 3.367, 10501.291, 357.123, 52827.797 24/03/10,11:44:00,07,09,1, 11.9,1,1, 3.367, 10501.306, 357.125, 52827.720 24/03/10,11:44:00,08,09,1, 11.9,1,1, 3.367, 10501.303, 357.128, 52827.831 24/03/10,11:44:00,09,09,1, 11.9,1,1, 3.367, 10501.304, 357.127, 52827.866 24/03/10,11:44:00,10,09,1, 11.9,1,1, 3.367, 10501.311, 357.115, 52827.833 24/03/10,11:44:00,11,09,1, 11.9,1,1, 3.367, 10501.303, 357.118, 52827.839 24/03/10,11:44:00,12,09,1, 11.9,1,1, 3.367, 10501.306, 357.129, 52827.799 24/03/10,11:44:00,13,09,1, 11.9,1,1, 3.367, 10501.316, 357.132, 52827.804 24/03/10,11:44:00,14,09,1, 11.9,1,1, 3.367, 10501.302, 357.133, 52827.826 24/03/10,11:44:00,15,09,1, 11.9,1,1, 3.367, 10501.307, 357.121, 52827.820 24/03/10,11:44:00,16,09,1, 11.9,1,1, 3.367, 10501.302, 357.132, 52827.789 24/03/10,11:44:00,17,09,1, 11.9,1,1, 3.367, 10501.333, 357.150, 52827.796 24/03/10,11:44:00,18,09,1, 11.9,1,1, 3.367, 10501.332, 357.126, 52827.784 24/03/10,11:44:00,19,09,1, 11.9,1,1, 3.367, 10501.336, 357.142, 52827.806 24/03/10,11:44:01,00,09,1, 12.0,1,1, 3.365, 10501.333, 357.142, 52827.806 24/03/10,11:44:01,01,09,1, 12.0,1,1, 3.365, 10501.322, 357.123, 52827.828 24/03/10,11:44:01,02,09,1, 12.0,1,1, 3.365, 10501.320, 357.125, 52827.790 24/03/10,11:44:01,03,09,1, 12.0,1,1, 3.365, 10501.326, 357.126, 52827.797 24/03/10,11:44:01,04,09,1, 12.0,1,1, 3.365, 10501.313, 357.123, 52827.803 24/03/10,11:44:01,05,09,1, 12.0,1,1, 3.365, 10501.316, 357.130, 52827.843 24/03/10,11:44:01,06,09,1, 12.0,1,1, 3.365, 10501.302, 357.125, 52827.820 24/03/10,11:44:01,07,09,1, 12.0,1,1, 3.365, 10501.331, 357.117, 52827.853 24/03/10,11:44:01,08,09,1, 12.0,1,1, 3.365, 10501.331, 357.119, 52827.808 24/03/10,11:44:01,09,09,1, 12.0,1,1, 3.365, 10501.338, 357.122, 52827.855 24/03/10,11:44:01,10,09,1, 12.0,1,1, 3.365, 10501.312, 357.126, 52827.810 24/03/10,11:44:01,11,09,1, 12.0,1,1, 3.365, 10501.352, 357.104, 52827.624 24/03/10,11:44:01,12,09,1, 12.0,1,1, 3.365, 10501.336, 357.125, 52827.821 24/03/10,11:44:01,13,09,1, 12.0,1,1, 3.365, 10501.325, 357.120, 52827.816 24/03/10,11:44:01,14,09,1, 12.0,1,1, 3.365, 10501.353, 357.108, 52827.832 24/03/10,11:44:01,15,09,1, 12.0,1,1, 3.365, 10501.325, 357.096, 52827.815 24/03/10,11:44:01,16,09,1, 12.0,1,1, 3.365, 10501.346, 357.111, 52827.806 24/03/10,11:44:01,17,09,1, 12.0,1,1, 3.365, 10501.358, 357.127, 52827.805 24/03/10,11:44:01,18,09,1, 12.0,1,1, 3.365, 10501.341, 357.117, 52827.804 24/03/10,11:44:01,19,09,1, 12.0,1,1, 3.365, 10501.364, 357.111, 52827.807 24/03/10,11:44:02,00,09,1, 11.9,1,1, 3.364, 10501.359, 357.111, 52827.807 24/03/10,11:44:02,01,09,1, 11.9,1,1, 3.364, 10501.350, 357.096, 52827.816 24/03/10,11:44:02,02,09,1, 11.9,1,1, 3.364, 10501.319, 357.104, 52827.840 24/03/10,11:44:02,03,09,1, 11.9,1,1, 3.364, 10501.367, 357.123, 52827.820 24/03/10,11:44:02,04,09,1, 11.9,1,1, 3.364, 10501.327, 357.105, 52827.822 24/03/10,11:44:02,05,09,1, 11.9,1,1, 3.364, 10501.326, 357.120, 52827.824 24/03/10,11:44:02,06,09,1, 11.9,1,1, 3.364, 10501.354, 357.136, 52827.794 24/03/10,11:44:02,07,09,1, 11.9,1,1, 3.364, 10501.320, 357.102, 52827.824 24/03/10,11:44:02,08,09,1, 11.9,1,1, 3.364, 10501.339, 357.132, 52827.826 24/03/10,11:44:02,09,09,1, 11.9,1,1, 3.364, 10501.353, 357.103, 52827.815 24/03/10,11:44:02,10,09,1, 11.9,1,1, 3.364, 10501.330, 357.100, 52827.818 24/03/10,11:44:02,11,09,1, 11.9,1,1, 3.364, 10501.355, 357.095, 52827.823 24/03/10,11:44:02,12,09,1, 11.9,1,1, 3.364, 10501.356, 357.115, 52827.842 24/03/10,11:44:02,13,09,1, 11.9,1,1, 3.364, 10501.364, 357.109, 52827.819 24/03/10,11:44:02,14,09,1, 11.9,1,1, 3.364, 10501.382, 357.097, 52827.820 24/03/10,11:44:02,15,09,1, 11.9,1,1, 3.364, 10501.360, 357.104, 52827.805 24/03/10,11:44:02,16,09,1, 11.9,1,1, 3.364, 10501.364, 357.104, 52827.819 24/03/10,11:44:02,17,09,1, 11.9,1,1, 3.364, 10501.371, 357.101, 52827.791 24/03/10,11:44:02,18,09,1, 11.9,1,1, 3.364, 10501.375, 357.111, 52827.808 24/03/10,11:44:02,19,09,1, 11.9,1,1, 3.364, 10501.363, 357.083, 52827.788 24/03/10,11:44:03,00,09,1, 11.9,1,1, 3.367, 10501.359, 357.083, 52827.788 24/03/10,11:44:03,01,09,1, 11.9,1,1, 3.367, 10501.390, 357.109, 52827.815 24/03/10,11:44:03,02,09,1, 11.9,1,1, 3.367, 10501.362, 357.101, 52827.823 24/03/10,11:44:03,03,09,1, 11.9,1,1, 3.367, 10501.369, 357.102, 52827.776 24/03/10,11:44:03,04,09,1, 11.9,1,1, 3.367, 10501.387, 357.106, 52827.788 24/03/10,11:44:03,05,09,1, 11.9,1,1, 3.367, 10501.367, 357.097, 52827.803 24/03/10,11:44:03,06,09,1, 11.9,1,1, 3.367, 10501.371, 357.070, 52827.803 24/03/10,11:44:03,07,09,1, 11.9,1,1, 3.367, 10501.377, 357.084, 52827.778 24/03/10,11:44:03,08,09,1, 11.9,1,1, 3.367, 10501.354, 357.068, 52827.809 24/03/10,11:44:03,09,09,1, 11.9,1,1, 3.367, 10501.364, 357.061, 52827.828 24/03/10,11:44:03,10,09,1, 11.9,1,1, 3.367, 10501.389, 357.093, 52827.798 24/03/10,11:44:03,11,09,1, 11.9,1,1, 3.367, 10501.358, 357.065, 52827.794 24/03/10,11:44:03,12,09,1, 11.9,1,1, 3.367, 10501.353, 357.094, 52827.828 24/03/10,11:44:03,13,09,1, 11.9,1,1, 3.367, 10501.384, 357.065, 52827.791 24/03/10,11:44:03,14,09,1, 11.9,1,1, 3.367, 10501.384, 357.076, 52827.788 24/03/10,11:44:03,15,09,1, 11.9,1,1, 3.367, 10501.369, 357.087, 52827.827 24/03/10,11:44:03,16,09,1, 11.9,1,1, 3.367, 10501.404, 357.056, 52827.790 24/03/10,11:44:03,17,09,1, 11.9,1,1, 3.367, 10501.374, 357.069, 52827.824 24/03/10,11:44:03,18,09,1, 11.9,1,1, 3.367, 10501.398, 357.088, 52827.788 24/03/10,11:44:03,19,09,1, 11.9,1,1, 3.367, 10501.384, 357.056, 52827.809 24/03/10,11:44:04,00,09,1, 11.9,1,1, 3.367, 10501.384, 357.056, 52827.809 24/03/10,11:44:04,01,09,1, 11.9,1,1, 3.367, 10501.410, 357.067, 52827.756 24/03/10,11:44:04,02,09,1, 11.9,1,1, 3.367, 10501.400, 357.059, 52827.743 24/03/10,11:44:04,03,09,1, 11.9,1,1, 3.367, 10501.404, 357.065, 52827.803 24/03/10,11:44:04,04,09,1, 11.9,1,1, 3.367, 10501.400, 357.059, 52827.789 24/03/10,11:44:04,05,09,1, 11.9,1,1, 3.367, 10501.411, 357.051, 52827.779 24/03/10,11:44:04,06,09,1, 11.9,1,1, 3.367, 10501.393, 357.047, 52827.814 24/03/10,11:44:04,07,09,1, 11.9,1,1, 3.367, 10501.402, 357.061, 52827.810 24/03/10,11:44:04,08,09,1, 11.9,1,1, 3.367, 10501.401, 357.067, 52827.815 24/03/10,11:44:04,09,09,1, 11.9,1,1, 3.367, 10501.406, 357.065, 52827.806 24/03/10,11:44:04,10,09,1, 11.9,1,1, 3.367, 10501.406, 357.063, 52827.754 24/03/10,11:44:04,11,09,1, 11.9,1,1, 3.367, 10501.417, 357.074, 52827.767 24/03/10,11:44:04,12,09,1, 11.9,1,1, 3.367, 10501.403, 357.068, 52827.820 24/03/10,11:44:04,13,09,1, 11.9,1,1, 3.367, 10501.416, 357.067, 52827.804 24/03/10,11:44:04,14,09,1, 11.9,1,1, 3.367, 10501.421, 357.063, 52827.797 24/03/10,11:44:04,15,09,1, 11.9,1,1, 3.367, 10501.415, 357.039, 52827.805 24/03/10,11:44:04,16,09,1, 11.9,1,1, 3.367, 10501.403, 357.040, 52827.822 24/03/10,11:44:04,17,09,1, 11.9,1,1, 3.367, 10501.408, 357.065, 52827.809 24/03/10,11:44:04,18,09,1, 11.9,1,1, 3.367, 10501.427, 357.043, 52827.775 24/03/10,11:44:04,19,09,1, 11.9,1,1, 3.367, 10501.413, 357.068, 52827.847 24/03/10,11:44:05,00,09,1, 11.9,1,1, 3.367, 10501.409, 357.068, 52827.847 24/03/10,11:44:05,01,09,1, 11.9,1,1, 3.367, 10501.435, 357.021, 52827.819 24/03/10,11:44:05,02,09,1, 11.9,1,1, 3.367, 10501.412, 357.058, 52827.796 24/03/10,11:44:05,03,09,1, 11.9,1,1, 3.367, 10501.432, 357.054, 52827.832 24/03/10,11:44:05,04,09,1, 11.9,1,1, 3.367, 10501.434, 357.044, 52827.822 24/03/10,11:44:05,05,09,1, 11.9,1,1, 3.367, 10501.430, 357.042, 52827.799 24/03/10,11:44:05,06,09,1, 11.9,1,1, 3.367, 10501.433, 357.038, 52827.773 24/03/10,11:44:05,07,09,1, 11.9,1,1, 3.367, 10501.432, 357.032, 52827.809 24/03/10,11:44:05,08,09,1, 11.9,1,1, 3.367, 10501.418, 357.036, 52827.784 24/03/10,11:44:05,09,09,1, 11.9,1,1, 3.367, 10501.425, 357.047, 52827.779 24/03/10,11:44:05,10,09,1, 11.9,1,1, 3.367, 10501.431, 357.042, 52827.830 24/03/10,11:44:05,11,09,1, 11.9,1,1, 3.367, 10501.444, 357.057, 52827.782 24/03/10,11:44:05,12,09,1, 11.9,1,1, 3.367, 10501.422, 357.056, 52827.820 24/03/10,11:44:05,13,09,1, 11.9,1,1, 3.367, 10501.441, 357.044, 52827.816 24/03/10,11:44:05,14,09,1, 11.9,1,1, 3.367, 10501.438, 357.043, 52827.803 24/03/10,11:44:05,15,09,1, 11.9,1,1, 3.367, 10501.445, 357.049, 52827.819 24/03/10,11:44:05,16,09,1, 11.9,1,1, 3.367, 10501.424, 357.055, 52827.819 24/03/10,11:44:05,17,09,1, 11.9,1,1, 3.367, 10501.442, 357.052, 52827.800 24/03/10,11:44:05,18,09,1, 11.9,1,1, 3.367, 10501.444, 357.035, 52827.808 24/03/10,11:44:05,19,09,1, 11.9,1,1, 3.367, 10501.447, 357.042, 52827.829 24/03/10,11:44:06,00,08,1, 11.9,1,1, 3.364, 10501.442, 357.042, 52827.829 24/03/10,11:44:06,01,08,1, 11.9,1,1, 3.364, 10501.434, 357.037, 52827.807 24/03/10,11:44:06,02,08,1, 11.9,1,1, 3.364, 10501.436, 357.040, 52827.802 24/03/10,11:44:06,03,08,1, 11.9,1,1, 3.364, 10501.442, 357.037, 52827.784 24/03/10,11:44:06,04,08,1, 11.9,1,1, 3.364, 10501.443, 357.036, 52827.803 24/03/10,11:44:06,05,08,1, 11.9,1,1, 3.364, 10501.433, 357.048, 52827.783 24/03/10,11:44:06,06,08,1, 11.9,1,1, 3.364, 10501.458, 357.024, 52827.799 24/03/10,11:44:06,07,08,1, 11.9,1,1, 3.364, 10501.431, 357.023, 52827.785 24/03/10,11:44:06,08,08,1, 11.9,1,1, 3.364, 10501.434, 357.022, 52827.793 24/03/10,11:44:06,09,08,1, 11.9,1,1, 3.364, 10501.434, 357.043, 52827.797 24/03/10,11:44:06,10,08,1, 11.9,1,1, 3.364, 10501.440, 357.036, 52827.767 24/03/10,11:44:06,11,08,1, 11.9,1,1, 3.364, 10501.440, 357.031, 52827.774 24/03/10,11:44:06,12,08,1, 11.9,1,1, 3.364, 10501.451, 357.029, 52827.807 24/03/10,11:44:06,13,08,1, 11.9,1,1, 3.364, 10501.424, 357.048, 52827.807 24/03/10,11:44:06,14,08,1, 11.9,1,1, 3.364, 10501.456, 357.032, 52827.788 24/03/10,11:44:06,15,08,1, 11.9,1,1, 3.364, 10501.440, 357.051, 52827.772 24/03/10,11:44:06,16,08,1, 11.9,1,1, 3.364, 10501.447, 357.029, 52827.826 24/03/10,11:44:06,17,08,1, 11.9,1,1, 3.364, 10501.446, 357.046, 52827.777 24/03/10,11:44:06,18,08,1, 11.9,1,1, 3.364, 10501.456, 357.042, 52827.788 24/03/10,11:44:06,19,08,1, 11.9,1,1, 3.364, 10501.441, 357.058, 52827.798 24/03/10,11:44:07,00,08,1, 11.9,1,1, 3.368, 10501.434, 357.058, 52827.798 24/03/10,11:44:07,01,08,1, 11.9,1,1, 3.368, 10501.478, 357.024, 52827.790 24/03/10,11:44:07,02,08,1, 11.9,1,1, 3.368, 10501.470, 357.043, 52827.653 24/03/10,11:44:07,03,08,1, 11.9,1,1, 3.368, 10501.445, 357.019, 52827.860 24/03/10,11:44:07,04,08,1, 11.9,1,1, 3.368, 10501.441, 357.035, 52827.829 24/03/10,11:44:07,05,08,1, 11.9,1,1, 3.368, 10501.453, 357.025, 52827.808 24/03/10,11:44:07,06,08,1, 11.9,1,1, 3.368, 10501.454, 357.025, 52827.798 24/03/10,11:44:07,07,08,1, 11.9,1,1, 3.368, 10501.474, 357.027, 52827.805 24/03/10,11:44:07,08,08,1, 11.9,1,1, 3.368, 10501.481, 357.022, 52827.799 24/03/10,11:44:07,09,08,1, 11.9,1,1, 3.368, 10501.476, 357.040, 52827.778 24/03/10,11:44:07,10,08,1, 11.9,1,1, 3.368, 10501.466, 357.032, 52827.763 24/03/10,11:44:07,11,08,1, 11.9,1,1, 3.368, 10501.471, 357.021, 52827.783 24/03/10,11:44:07,12,08,1, 11.9,1,1, 3.368, 10501.500, 357.030, 52827.754 24/03/10,11:44:07,13,08,1, 11.9,1,1, 3.368, 10501.481, 357.020, 52827.792 24/03/10,11:44:07,14,08,1, 11.9,1,1, 3.368, 10501.465, 357.032, 52827.772 24/03/10,11:44:07,15,08,1, 11.9,1,1, 3.368, 10501.462, 357.018, 52827.790 24/03/10,11:44:07,16,08,1, 11.9,1,1, 3.368, 10501.436, 357.035, 52827.798 24/03/10,11:44:07,17,08,1, 11.9,1,1, 3.368, 10501.478, 357.017, 52827.774 24/03/10,11:44:07,18,08,1, 11.9,1,1, 3.368, 10501.488, 357.047, 52827.788 24/03/10,11:44:07,19,08,1, 11.9,1,1, 3.368, 10501.471, 357.029, 52827.780 24/03/10,11:44:08,00,08,1, 11.9,1,1, 3.369, 10501.467, 357.029, 52827.780 24/03/10,11:44:08,01,08,1, 11.9,1,1, 3.369, 10501.463, 357.031, 52827.746 24/03/10,11:44:08,02,08,1, 11.9,1,1, 3.369, 10501.469, 357.028, 52827.776 24/03/10,11:44:08,03,08,1, 11.9,1,1, 3.369, 10501.462, 357.037, 52827.821 24/03/10,11:44:08,04,08,1, 11.9,1,1, 3.369, 10501.460, 357.049, 52827.813 24/03/10,11:44:08,05,08,1, 11.9,1,1, 3.369, 10501.479, 357.032, 52827.780 24/03/10,11:44:08,06,08,1, 11.9,1,1, 3.369, 10501.469, 357.045, 52827.771 24/03/10,11:44:08,07,08,1, 11.9,1,1, 3.369, 10501.481, 357.035, 52827.776 24/03/10,11:44:08,08,08,1, 11.9,1,1, 3.369, 10501.478, 357.022, 52827.766 24/03/10,11:44:08,09,08,1, 11.9,1,1, 3.369, 10501.473, 357.038, 52827.768 24/03/10,11:44:08,10,08,1, 11.9,1,1, 3.369, 10501.489, 357.056, 52828.046 24/03/10,11:44:08,11,08,1, 11.9,1,1, 3.369, 10501.496, 357.047, 52827.756 24/03/10,11:44:08,12,08,1, 11.9,1,1, 3.369, 10501.482, 357.041, 52827.726 24/03/10,11:44:08,13,08,1, 11.9,1,1, 3.369, 10501.485, 357.031, 52827.741 24/03/10,11:44:08,14,08,1, 11.9,1,1, 3.369, 10501.492, 357.057, 52827.733 24/03/10,11:44:08,15,08,1, 11.9,1,1, 3.369, 10501.499, 357.014, 52827.737 24/03/10,11:44:08,16,08,1, 11.9,1,1, 3.369, 10501.486, 357.009, 52827.772 24/03/10,11:44:08,17,08,1, 11.9,1,1, 3.369, 10501.471, 357.037, 52827.782 24/03/10,11:44:08,18,08,1, 11.9,1,1, 3.369, 10501.461, 357.030, 52827.778 24/03/10,11:44:08,19,08,1, 11.9,1,1, 3.369, 10501.474, 357.027, 52827.776 24/03/10,11:44:09,00,08,1, 11.8,1,1, 3.370, 10501.467, 357.027, 52827.776 24/03/10,11:44:09,01,08,1, 11.8,1,1, 3.370, 10501.475, 357.035, 52827.829 24/03/10,11:44:09,02,08,1, 11.8,1,1, 3.370, 10501.483, 357.017, 52827.786 24/03/10,11:44:09,03,08,1, 11.8,1,1, 3.370, 10501.476, 357.031, 52827.778 24/03/10,11:44:09,04,08,1, 11.8,1,1, 3.370, 10501.481, 357.030, 52827.766 24/03/10,11:44:09,05,08,1, 11.8,1,1, 3.370, 10501.474, 357.012, 52827.768 24/03/10,11:44:09,06,08,1, 11.8,1,1, 3.370, 10501.491, 357.034, 52827.781 24/03/10,11:44:09,07,08,1, 11.8,1,1, 3.370, 10501.501, 357.036, 52827.776 24/03/10,11:44:09,08,08,1, 11.8,1,1, 3.370, 10501.477, 357.036, 52827.778 24/03/10,11:44:09,09,08,1, 11.8,1,1, 3.370, 10501.486, 357.031, 52827.771 24/03/10,11:44:09,10,08,1, 11.8,1,1, 3.370, 10501.498, 357.038, 52827.749 24/03/10,11:44:09,11,08,1, 11.8,1,1, 3.370, 10501.492, 357.057, 52827.765 24/03/10,11:44:09,12,08,1, 11.8,1,1, 3.370, 10501.499, 357.041, 52827.762 24/03/10,11:44:09,13,08,1, 11.8,1,1, 3.370, 10501.497, 357.064, 52827.758 24/03/10,11:44:09,14,08,1, 11.8,1,1, 3.370, 10501.494, 357.052, 52827.757 24/03/10,11:44:09,15,08,1, 11.8,1,1, 3.370, 10501.489, 357.043, 52827.783 24/03/10,11:44:09,16,08,1, 11.8,1,1, 3.370, 10501.460, 357.029, 52827.749 24/03/10,11:44:09,17,08,1, 11.8,1,1, 3.370, 10501.483, 357.020, 52827.777 24/03/10,11:44:09,18,08,1, 11.8,1,1, 3.370, 10501.499, 357.023, 52827.750 24/03/10,11:44:09,19,08,1, 11.8,1,1, 3.370, 10501.509, 357.032, 52827.769 24/03/10,11:44:10,00,08,1, 12.0,1,1, 3.368, 10501.500, 357.032, 52827.769 24/03/10,11:44:10,01,08,1, 12.0,1,1, 3.368, 10501.491, 357.036, 52827.776 24/03/10,11:44:10,02,08,1, 12.0,1,1, 3.368, 10501.496, 357.038, 52827.776 24/03/10,11:44:10,03,08,1, 12.0,1,1, 3.368, 10501.492, 357.030, 52827.814 24/03/10,11:44:10,04,08,1, 12.0,1,1, 3.368, 10501.500, 357.048, 52827.789 24/03/10,11:44:10,05,08,1, 12.0,1,1, 3.368, 10501.483, 357.019, 52827.808 24/03/10,11:44:10,06,08,1, 12.0,1,1, 3.368, 10501.496, 357.041, 52827.760 24/03/10,11:44:10,07,08,1, 12.0,1,1, 3.368, 10501.504, 357.060, 52827.774 24/03/10,11:44:10,08,08,1, 12.0,1,1, 3.368, 10501.501, 357.042, 52827.785 24/03/10,11:44:10,09,08,1, 12.0,1,1, 3.368, 10501.475, 357.050, 52827.795 24/03/10,11:44:10,10,08,1, 12.0,1,1, 3.368, 10501.503, 357.058, 52827.785 24/03/10,11:44:10,11,08,1, 12.0,1,1, 3.368, 10501.500, 357.035, 52827.764 24/03/10,11:44:10,12,08,1, 12.0,1,1, 3.368, 10501.510, 357.046, 52827.791 24/03/10,11:44:10,13,08,1, 12.0,1,1, 3.368, 10501.517, 357.061, 52827.924 24/03/10,11:44:10,14,08,1, 12.0,1,1, 3.368, 10501.497, 357.064, 52827.803 24/03/10,11:44:10,15,08,1, 12.0,1,1, 3.368, 10501.506, 357.049, 52827.763 24/03/10,11:44:10,16,08,1, 12.0,1,1, 3.368, 10501.512, 357.072, 52827.736 24/03/10,11:44:10,17,08,1, 12.0,1,1, 3.368, 10501.510, 357.072, 52827.806 24/03/10,11:44:10,18,08,1, 12.0,1,1, 3.368, 10501.517, 357.067, 52827.770 24/03/10,11:44:10,19,08,1, 12.0,1,1, 3.368, 10501.522, 357.061, 52827.801 24/03/10,11:44:11,00,08,1, 12.0,1,1, 3.369, 10501.517, 357.061, 52827.801 24/03/10,11:44:11,01,08,1, 12.0,1,1, 3.369, 10501.502, 357.056, 52827.738 24/03/10,11:44:11,02,08,1, 12.0,1,1, 3.369, 10501.483, 357.057, 52827.787 24/03/10,11:44:11,03,08,1, 12.0,1,1, 3.369, 10501.507, 357.080, 52827.778 24/03/10,11:44:11,04,08,1, 12.0,1,1, 3.369, 10501.495, 357.092, 52827.799 24/03/10,11:44:11,05,08,1, 12.0,1,1, 3.369, 10501.510, 357.081, 52827.756 24/03/10,11:44:11,06,08,1, 12.0,1,1, 3.369, 10501.525, 357.068, 52827.801 24/03/10,11:44:11,07,08,1, 12.0,1,1, 3.369, 10501.514, 357.101, 52827.806 24/03/10,11:44:11,08,08,1, 12.0,1,1, 3.369, 10501.516, 357.094, 52827.786 24/03/10,11:44:11,09,08,1, 12.0,1,1, 3.369, 10501.512, 357.089, 52827.771 24/03/10,11:44:11,10,08,1, 12.0,1,1, 3.369, 10501.518, 357.066, 52827.793 24/03/10,11:44:11,11,08,1, 12.0,1,1, 3.369, 10501.527, 357.084, 52827.770 24/03/10,11:44:11,12,08,1, 12.0,1,1, 3.369, 10501.514, 357.087, 52827.791 24/03/10,11:44:11,13,08,1, 12.0,1,1, 3.369, 10501.541, 357.088, 52827.767 24/03/10,11:44:11,14,08,1, 12.0,1,1, 3.369, 10501.527, 357.083, 52827.776 24/03/10,11:44:11,15,08,1, 12.0,1,1, 3.369, 10501.542, 357.080, 52827.785 24/03/10,11:44:11,16,08,1, 12.0,1,1, 3.369, 10501.528, 357.073, 52827.782 24/03/10,11:44:11,17,08,1, 12.0,1,1, 3.369, 10501.514, 357.103, 52827.773 24/03/10,11:44:11,18,08,1, 12.0,1,1, 3.369, 10501.529, 357.102, 52827.788 24/03/10,11:44:11,19,08,1, 12.0,1,1, 3.369, 10501.548, 357.090, 52827.777 24/03/10,11:44:12,00,08,1, 12.0,1,1, 3.366, 10501.542, 357.090, 52827.777 24/03/10,11:44:12,01,08,1, 12.0,1,1, 3.366, 10501.523, 357.104, 52827.800 24/03/10,11:44:12,02,08,1, 12.0,1,1, 3.366, 10501.507, 357.115, 52827.792 24/03/10,11:44:12,03,08,1, 12.0,1,1, 3.366, 10501.528, 357.086, 52827.781 24/03/10,11:44:12,04,08,1, 12.0,1,1, 3.366, 10501.537, 357.103, 52827.773 24/03/10,11:44:12,05,08,1, 12.0,1,1, 3.366, 10501.542, 357.121, 52827.813 24/03/10,11:44:12,06,08,1, 12.0,1,1, 3.366, 10501.526, 357.104, 52827.758 24/03/10,11:44:12,07,08,1, 12.0,1,1, 3.366, 10501.535, 357.125, 52827.785 24/03/10,11:44:12,08,08,1, 12.0,1,1, 3.366, 10501.546, 357.114, 52827.794 24/03/10,11:44:12,09,08,1, 12.0,1,1, 3.366, 10501.531, 357.116, 52827.756 24/03/10,11:44:12,10,08,1, 12.0,1,1, 3.366, 10501.533, 357.113, 52827.802 24/03/10,11:44:12,11,08,1, 12.0,1,1, 3.366, 10501.539, 357.122, 52827.786 24/03/10,11:44:12,12,08,1, 12.0,1,1, 3.366, 10501.541, 357.095, 52827.779 24/03/10,11:44:12,13,08,1, 12.0,1,1, 3.366, 10501.507, 357.099, 52827.760 24/03/10,11:44:12,14,08,1, 12.0,1,1, 3.366, 10501.517, 357.115, 52827.800 24/03/10,11:44:12,15,08,1, 12.0,1,1, 3.366, 10501.549, 357.135, 52827.776 24/03/10,11:44:12,16,08,1, 12.0,1,1, 3.366, 10501.548, 357.121, 52827.593 24/03/10,11:44:12,17,08,1, 12.0,1,1, 3.366, 10501.504, 357.115, 52827.897 24/03/10,11:44:12,18,08,1, 12.0,1,1, 3.366, 10501.526, 357.127, 52827.823 24/03/10,11:44:12,19,08,1, 12.0,1,1, 3.366, 10501.551, 357.111, 52827.841 24/03/10,11:44:13,00,08,1, 11.9,1,1, 3.367, 10501.550, 357.111, 52827.841 24/03/10,11:44:13,01,08,1, 11.9,1,1, 3.367, 10501.571, 357.123, 52827.788 24/03/10,11:44:13,02,08,1, 11.9,1,1, 3.367, 10501.588, 357.099, 52827.775 24/03/10,11:44:13,03,08,1, 11.9,1,1, 3.367, 10501.551, 357.147, 52827.761 24/03/10,11:44:13,04,08,1, 11.9,1,1, 3.367, 10501.573, 357.132, 52827.805 24/03/10,11:44:13,05,08,1, 11.9,1,1, 3.367, 10501.565, 357.138, 52827.854 24/03/10,11:44:13,06,08,1, 11.9,1,1, 3.367, 10501.566, 357.116, 52827.786 24/03/10,11:44:13,07,08,1, 11.9,1,1, 3.367, 10501.590, 357.130, 52827.820 24/03/10,11:44:13,08,08,1, 11.9,1,1, 3.367, 10501.541, 357.128, 52827.774 24/03/10,11:44:13,09,08,1, 11.9,1,1, 3.367, 10501.540, 357.131, 52827.775 24/03/10,11:44:13,10,08,1, 11.9,1,1, 3.367, 10501.548, 357.143, 52827.795 24/03/10,11:44:13,11,08,1, 11.9,1,1, 3.367, 10501.554, 357.135, 52827.784 24/03/10,11:44:13,12,08,1, 11.9,1,1, 3.367, 10501.561, 357.140, 52827.777 24/03/10,11:44:13,13,08,1, 11.9,1,1, 3.367, 10501.582, 357.121, 52827.716 24/03/10,11:44:13,14,08,1, 11.9,1,1, 3.367, 10501.576, 357.163, 52827.791 24/03/10,11:44:13,15,08,1, 11.9,1,1, 3.367, 10501.583, 357.131, 52827.770 24/03/10,11:44:13,16,08,1, 11.9,1,1, 3.367, 10501.579, 357.167, 52827.789 24/03/10,11:44:13,17,08,1, 11.9,1,1, 3.367, 10501.583, 357.153, 52827.809 24/03/10,11:44:13,18,08,1, 11.9,1,1, 3.367, 10501.572, 357.160, 52827.769 24/03/10,11:44:13,19,08,1, 11.9,1,1, 3.367, 10501.579, 357.155, 52827.799 24/03/10,11:44:14,00,08,1, 11.8,1,1, 3.369, 10501.575, 357.155, 52827.799 24/03/10,11:44:14,01,08,1, 11.8,1,1, 3.369, 10501.589, 357.169, 52827.782 24/03/10,11:44:14,02,08,1, 11.8,1,1, 3.369, 10501.562, 357.124, 52827.785 24/03/10,11:44:14,03,08,1, 11.8,1,1, 3.369, 10501.580, 357.139, 52827.778 24/03/10,11:44:14,04,08,1, 11.8,1,1, 3.369, 10501.582, 357.141, 52827.791 24/03/10,11:44:14,05,08,1, 11.8,1,1, 3.369, 10501.571, 357.130, 52827.789 24/03/10,11:44:14,06,08,1, 11.8,1,1, 3.369, 10501.589, 357.141, 52827.744 24/03/10,11:44:14,07,08,1, 11.8,1,1, 3.369, 10501.574, 357.139, 52827.758 24/03/10,11:44:14,08,08,1, 11.8,1,1, 3.369, 10501.577, 357.147, 52827.740 24/03/10,11:44:14,09,08,1, 11.8,1,1, 3.369, 10501.583, 357.137, 52827.773 24/03/10,11:44:14,10,08,1, 11.8,1,1, 3.369, 10501.614, 357.139, 52827.749 24/03/10,11:44:14,11,08,1, 11.8,1,1, 3.369, 10501.585, 357.143, 52827.833 24/03/10,11:44:14,12,08,1, 11.8,1,1, 3.369, 10501.613, 357.161, 52827.815 24/03/10,11:44:14,13,08,1, 11.8,1,1, 3.369, 10501.614, 357.146, 52827.812 24/03/10,11:44:14,14,08,1, 11.8,1,1, 3.369, 10501.612, 357.141, 52827.776 24/03/10,11:44:14,15,08,1, 11.8,1,1, 3.369, 10501.592, 357.146, 52827.770 24/03/10,11:44:14,16,08,1, 11.8,1,1, 3.369, 10501.605, 357.126, 52827.757 24/03/10,11:44:14,17,08,1, 11.8,1,1, 3.369, 10501.617, 357.171, 52827.792 24/03/10,11:44:14,18,08,1, 11.8,1,1, 3.369, 10501.612, 357.144, 52827.801 24/03/10,11:44:14,19,08,1, 11.8,1,1, 3.369, 10501.578, 357.155, 52827.767 24/03/10,11:44:15,00,08,1, 11.8,1,1, 3.362, 10501.575, 357.155, 52827.767 24/03/10,11:44:15,01,08,1, 11.8,1,1, 3.362, 10501.606, 357.166, 52827.785 24/03/10,11:44:15,02,08,1, 11.8,1,1, 3.362, 10501.610, 357.158, 52827.773 24/03/10,11:44:15,03,08,1, 11.8,1,1, 3.362, 10501.604, 357.173, 52827.787 24/03/10,11:44:15,04,08,1, 11.8,1,1, 3.362, 10501.584, 357.141, 52827.803 24/03/10,11:44:15,05,08,1, 11.8,1,1, 3.362, 10501.598, 357.131, 52827.768 24/03/10,11:44:15,06,08,1, 11.8,1,1, 3.362, 10501.593, 357.155, 52827.779 24/03/10,11:44:15,07,08,1, 11.8,1,1, 3.362, 10501.619, 357.154, 52827.947 24/03/10,11:44:15,08,08,1, 11.8,1,1, 3.362, 10501.639, 357.135, 52827.683 24/03/10,11:44:15,09,08,1, 11.8,1,1, 3.362, 10501.612, 357.133, 52827.706 24/03/10,11:44:15,10,08,1, 11.8,1,1, 3.362, 10501.631, 357.145, 52827.777 24/03/10,11:44:15,11,08,1, 11.8,1,1, 3.362, 10501.616, 357.148, 52827.758 24/03/10,11:44:15,12,08,1, 11.8,1,1, 3.362, 10501.599, 357.151, 52827.781 24/03/10,11:44:15,13,08,1, 11.8,1,1, 3.362, 10501.589, 357.115, 52827.763 24/03/10,11:44:15,14,08,1, 11.8,1,1, 3.362, 10501.613, 357.144, 52827.794 24/03/10,11:44:15,15,08,1, 11.8,1,1, 3.362, 10501.614, 357.138, 52827.775 24/03/10,11:44:15,16,08,1, 11.8,1,1, 3.362, 10501.613, 357.155, 52827.790 24/03/10,11:44:15,17,08,1, 11.8,1,1, 3.362, 10501.614, 357.147, 52827.788 24/03/10,11:44:15,18,08,1, 11.8,1,1, 3.362, 10501.637, 357.147, 52827.838 24/03/10,11:44:15,19,08,1, 11.8,1,1, 3.362, 10501.631, 357.153, 52827.756 24/03/10,11:44:16,00,08,1, 11.9,1,1, 3.365, 10501.626, 357.153, 52827.756 24/03/10,11:44:16,01,08,1, 11.9,1,1, 3.365, 10501.613, 357.162, 52827.785 24/03/10,11:44:16,02,08,1, 11.9,1,1, 3.365, 10501.627, 357.164, 52827.791 24/03/10,11:44:16,03,08,1, 11.9,1,1, 3.365, 10501.604, 357.158, 52827.812 24/03/10,11:44:16,04,08,1, 11.9,1,1, 3.365, 10501.627, 357.158, 52827.792 24/03/10,11:44:16,05,08,1, 11.9,1,1, 3.365, 10501.606, 357.168, 52827.773 24/03/10,11:44:16,06,08,1, 11.9,1,1, 3.365, 10501.587, 357.133, 52827.779 24/03/10,11:44:16,07,08,1, 11.9,1,1, 3.365, 10501.605, 357.176, 52827.783 24/03/10,11:44:16,08,08,1, 11.9,1,1, 3.365, 10501.625, 357.178, 52827.791 24/03/10,11:44:16,09,08,1, 11.9,1,1, 3.365, 10501.630, 357.165, 52827.811 24/03/10,11:44:16,10,08,1, 11.9,1,1, 3.365, 10501.659, 357.153, 52827.796 24/03/10,11:44:16,11,08,1, 11.9,1,1, 3.365, 10501.645, 357.179, 52827.768 24/03/10,11:44:16,12,08,1, 11.9,1,1, 3.365, 10501.666, 357.146, 52827.880 24/03/10,11:44:16,13,08,1, 11.9,1,1, 3.365, 10501.635, 357.172, 52827.819 24/03/10,11:44:16,14,08,1, 11.9,1,1, 3.365, 10501.634, 357.167, 52827.827 24/03/10,11:44:16,15,08,1, 11.9,1,1, 3.365, 10501.636, 357.172, 52827.810 24/03/10,11:44:16,16,08,1, 11.9,1,1, 3.365, 10501.636, 357.158, 52827.792 24/03/10,11:44:16,17,08,1, 11.9,1,1, 3.365, 10501.633, 357.173, 52827.783 24/03/10,11:44:16,18,08,1, 11.9,1,1, 3.365, 10501.664, 357.163, 52827.800 24/03/10,11:44:16,19,08,1, 11.9,1,1, 3.365, 10501.659, 357.167, 52827.782 24/03/10,11:44:17,00,08,1, 11.9,1,1, 3.368, 10501.659, 357.167, 52827.782 24/03/10,11:44:17,01,08,1, 11.9,1,1, 3.368, 10501.658, 357.189, 52827.774 24/03/10,11:44:17,02,08,1, 11.9,1,1, 3.368, 10501.638, 357.183, 52827.809 24/03/10,11:44:17,03,08,1, 11.9,1,1, 3.368, 10501.648, 357.181, 52827.789 24/03/10,11:44:17,04,08,1, 11.9,1,1, 3.368, 10501.681, 357.172, 52827.782 24/03/10,11:44:17,05,08,1, 11.9,1,1, 3.368, 10501.648, 357.166, 52827.796 24/03/10,11:44:17,06,08,1, 11.9,1,1, 3.368, 10501.639, 357.157, 52827.792 24/03/10,11:44:17,07,08,1, 11.9,1,1, 3.368, 10501.658, 357.171, 52827.644 24/03/10,11:44:17,08,08,1, 11.9,1,1, 3.368, 10501.684, 357.182, 52827.764 24/03/10,11:44:17,09,08,1, 11.9,1,1, 3.368, 10501.681, 357.177, 52827.751 24/03/10,11:44:17,10,08,1, 11.9,1,1, 3.368, 10501.696, 357.191, 52827.776 24/03/10,11:44:17,11,08,1, 11.9,1,1, 3.368, 10501.652, 357.194, 52827.745 24/03/10,11:44:17,12,08,1, 11.9,1,1, 3.368, 10501.666, 357.208, 52827.808 24/03/10,11:44:17,13,08,1, 11.9,1,1, 3.368, 10501.669, 357.195, 52827.783 24/03/10,11:44:17,14,08,1, 11.9,1,1, 3.368, 10501.672, 357.219, 52827.811 24/03/10,11:44:17,15,08,1, 11.9,1,1, 3.368, 10501.673, 357.186, 52827.790 24/03/10,11:44:17,16,08,1, 11.9,1,1, 3.368, 10501.702, 357.207, 52827.771 24/03/10,11:44:17,17,08,1, 11.9,1,1, 3.368, 10501.672, 357.198, 52827.756 24/03/10,11:44:17,18,08,1, 11.9,1,1, 3.368, 10501.677, 357.210, 52827.752 24/03/10,11:44:17,19,08,1, 11.9,1,1, 3.368, 10501.692, 357.208, 52827.786 24/03/10,11:44:18,00,08,1, 11.9,1,1, 3.366, 10501.684, 357.208, 52827.786 24/03/10,11:44:18,01,08,1, 11.9,1,1, 3.366, 10501.690, 357.196, 52827.754 24/03/10,11:44:18,02,08,1, 11.9,1,1, 3.366, 10501.687, 357.196, 52827.801 24/03/10,11:44:18,03,08,1, 11.9,1,1, 3.366, 10501.682, 357.204, 52827.926 24/03/10,11:44:18,04,08,1, 11.9,1,1, 3.366, 10501.676, 357.193, 52827.819 24/03/10,11:44:18,05,08,1, 11.9,1,1, 3.366, 10501.638, 357.199, 52827.814 24/03/10,11:44:18,06,08,1, 11.9,1,1, 3.366, 10501.662, 357.218, 52827.811 24/03/10,11:44:18,07,08,1, 11.9,1,1, 3.366, 10501.687, 357.199, 52827.767 24/03/10,11:44:18,08,08,1, 11.9,1,1, 3.366, 10501.679, 357.197, 52827.782 24/03/10,11:44:18,09,08,1, 11.9,1,1, 3.366, 10501.679, 357.203, 52827.800 24/03/10,11:44:18,10,08,1, 11.9,1,1, 3.366, 10501.676, 357.198, 52827.793 24/03/10,11:44:18,11,08,1, 11.9,1,1, 3.366, 10501.695, 357.200, 52827.807 24/03/10,11:44:18,12,08,1, 11.9,1,1, 3.366, 10501.678, 357.191, 52827.781 24/03/10,11:44:18,13,08,1, 11.9,1,1, 3.366, 10501.673, 357.201, 52827.790 24/03/10,11:44:18,14,08,1, 11.9,1,1, 3.366, 10501.694, 357.197, 52827.793 24/03/10,11:44:18,15,08,1, 11.9,1,1, 3.366, 10501.690, 357.219, 52827.802 24/03/10,11:44:18,16,08,1, 11.9,1,1, 3.366, 10501.683, 357.206, 52827.803 24/03/10,11:44:18,17,08,1, 11.9,1,1, 3.366, 10501.697, 357.177, 52827.794 24/03/10,11:44:18,18,08,1, 11.9,1,1, 3.366, 10501.708, 357.202, 52827.836 24/03/10,11:44:18,19,08,1, 11.9,1,1, 3.366, 10501.684, 357.232, 52827.945 24/03/10,11:44:19,00,08,1, 11.9,1,1, 3.366, 10501.684, 357.232, 52827.945 24/03/10,11:44:19,01,08,1, 11.9,1,1, 3.366, 10501.701, 357.208, 52827.786 24/03/10,11:44:19,02,08,1, 11.9,1,1, 3.366, 10501.694, 357.229, 52827.780 24/03/10,11:44:19,03,08,1, 11.9,1,1, 3.366, 10501.695, 357.220, 52827.767 24/03/10,11:44:19,04,08,1, 11.9,1,1, 3.366, 10501.709, 357.220, 52827.760 24/03/10,11:44:19,05,08,1, 11.9,1,1, 3.366, 10501.685, 357.222, 52827.758 24/03/10,11:44:19,06,08,1, 11.9,1,1, 3.366, 10501.685, 357.224, 52827.764 24/03/10,11:44:19,07,08,1, 11.9,1,1, 3.366, 10501.703, 357.234, 52827.760 24/03/10,11:44:19,08,08,1, 11.9,1,1, 3.366, 10501.712, 357.245, 52827.757 24/03/10,11:44:19,09,08,1, 11.9,1,1, 3.366, 10501.692, 357.223, 52827.767 24/03/10,11:44:19,10,08,1, 11.9,1,1, 3.366, 10501.711, 357.241, 52827.782 24/03/10,11:44:19,11,08,1, 11.9,1,1, 3.366, 10501.694, 357.246, 52827.744 24/03/10,11:44:19,12,08,1, 11.9,1,1, 3.366, 10501.699, 357.223, 52827.800 24/03/10,11:44:19,13,08,1, 11.9,1,1, 3.366, 10501.716, 357.252, 52827.792 24/03/10,11:44:19,14,08,1, 11.9,1,1, 3.366, 10501.704, 357.255, 52827.823 24/03/10,11:44:19,15,08,1, 11.9,1,1, 3.366, 10501.717, 357.237, 52827.787 24/03/10,11:44:19,16,08,1, 11.9,1,1, 3.366, 10501.711, 357.222, 52827.770 24/03/10,11:44:19,17,08,1, 11.9,1,1, 3.366, 10501.708, 357.238, 52827.769 24/03/10,11:44:19,18,08,1, 11.9,1,1, 3.366, 10501.707, 357.265, 52827.809 24/03/10,11:44:19,19,08,1, 11.9,1,1, 3.366, 10501.713, 357.251, 52827.807 24/03/10,11:44:20,00,08,1, 11.9,1,1, 3.367, 10501.709, 357.251, 52827.807 24/03/10,11:44:20,01,08,1, 11.9,1,1, 3.367, 10501.717, 357.243, 52827.810 24/03/10,11:44:20,02,08,1, 11.9,1,1, 3.367, 10501.719, 357.251, 52827.791 24/03/10,11:44:20,03,08,1, 11.9,1,1, 3.367, 10501.710, 357.264, 52827.788 24/03/10,11:44:20,04,08,1, 11.9,1,1, 3.367, 10501.722, 357.260, 52827.768 24/03/10,11:44:20,05,08,1, 11.9,1,1, 3.367, 10501.719, 357.245, 52827.762 24/03/10,11:44:20,06,08,1, 11.9,1,1, 3.367, 10501.729, 357.271, 52827.794 24/03/10,11:44:20,07,08,1, 11.9,1,1, 3.367, 10501.726, 357.278, 52827.804 24/03/10,11:44:20,08,08,1, 11.9,1,1, 3.367, 10501.739, 357.276, 52827.795 24/03/10,11:44:20,09,08,1, 11.9,1,1, 3.367, 10501.732, 357.311, 52827.797 24/03/10,11:44:20,10,08,1, 11.9,1,1, 3.367, 10501.714, 357.275, 52827.789 24/03/10,11:44:20,11,08,1, 11.9,1,1, 3.367, 10501.726, 357.281, 52827.775 24/03/10,11:44:20,12,08,1, 11.9,1,1, 3.367, 10501.713, 357.283, 52827.798 24/03/10,11:44:20,13,08,1, 11.9,1,1, 3.367, 10501.720, 357.277, 52827.807 24/03/10,11:44:20,14,08,1, 11.9,1,1, 3.367, 10501.726, 357.308, 52827.784 24/03/10,11:44:20,15,08,1, 11.9,1,1, 3.367, 10501.741, 357.288, 52827.817 24/03/10,11:44:20,16,08,1, 11.9,1,1, 3.367, 10501.718, 357.288, 52827.792 24/03/10,11:44:20,17,08,1, 11.9,1,1, 3.367, 10501.739, 357.285, 52827.768 24/03/10,11:44:20,18,08,1, 11.9,1,1, 3.367, 10501.724, 357.297, 52827.782 24/03/10,11:44:20,19,08,1, 11.9,1,1, 3.367, 10501.739, 357.263, 52827.790 24/03/10,11:44:21,00,08,1, 12.0,1,1, 3.366, 10501.734, 357.263, 52827.790 24/03/10,11:44:21,01,08,1, 12.0,1,1, 3.366, 10501.734, 357.294, 52827.770 24/03/10,11:44:21,02,08,1, 12.0,1,1, 3.366, 10501.712, 357.303, 52827.785 24/03/10,11:44:21,03,08,1, 12.0,1,1, 3.366, 10501.747, 357.278, 52827.779 24/03/10,11:44:21,04,08,1, 12.0,1,1, 3.366, 10501.739, 357.288, 52827.793 24/03/10,11:44:21,05,08,1, 12.0,1,1, 3.366, 10501.742, 357.295, 52827.806 24/03/10,11:44:21,06,08,1, 12.0,1,1, 3.366, 10501.732, 357.281, 52827.798 24/03/10,11:44:21,07,08,1, 12.0,1,1, 3.366, 10501.711, 357.294, 52827.780 24/03/10,11:44:21,08,08,1, 12.0,1,1, 3.366, 10501.730, 357.276, 52827.817 24/03/10,11:44:21,09,08,1, 12.0,1,1, 3.366, 10501.753, 357.299, 52827.814 24/03/10,11:44:21,10,08,1, 12.0,1,1, 3.366, 10501.740, 357.297, 52827.792 24/03/10,11:44:21,11,08,1, 12.0,1,1, 3.366, 10501.740, 357.306, 52827.778 24/03/10,11:44:21,12,08,1, 12.0,1,1, 3.366, 10501.760, 357.311, 52827.813 24/03/10,11:44:21,13,08,1, 12.0,1,1, 3.366, 10501.746, 357.309, 52827.800 24/03/10,11:44:21,14,08,1, 12.0,1,1, 3.366, 10501.738, 357.321, 52827.786 24/03/10,11:44:21,15,08,1, 12.0,1,1, 3.366, 10501.758, 357.321, 52827.816 24/03/10,11:44:21,16,08,1, 12.0,1,1, 3.366, 10501.751, 357.313, 52827.792 24/03/10,11:44:21,17,08,1, 12.0,1,1, 3.366, 10501.762, 357.314, 52827.796 24/03/10,11:44:21,18,08,1, 12.0,1,1, 3.366, 10501.751, 357.327, 52827.789 24/03/10,11:44:21,19,08,1, 12.0,1,1, 3.366, 10501.768, 357.317, 52827.772 24/03/10,11:44:22,00,08,1, 11.9,1,1, 3.366, 10501.767, 357.317, 52827.772 24/03/10,11:44:22,01,08,1, 11.9,1,1, 3.366, 10501.767, 357.297, 52827.789 24/03/10,11:44:22,02,08,1, 11.9,1,1, 3.366, 10501.755, 357.312, 52827.827 24/03/10,11:44:22,03,08,1, 11.9,1,1, 3.366, 10501.742, 357.292, 52827.773 24/03/10,11:44:22,04,08,1, 11.9,1,1, 3.366, 10501.735, 357.305, 52827.802 24/03/10,11:44:22,05,08,1, 11.9,1,1, 3.366, 10501.756, 357.306, 52827.806 24/03/10,11:44:22,06,08,1, 11.9,1,1, 3.366, 10501.737, 357.295, 52827.820 24/03/10,11:44:22,07,08,1, 11.9,1,1, 3.366, 10501.770, 357.312, 52827.835 24/03/10,11:44:22,08,08,1, 11.9,1,1, 3.366, 10501.747, 357.310, 52827.806 24/03/10,11:44:22,09,08,1, 11.9,1,1, 3.366, 10501.750, 357.312, 52827.826 24/03/10,11:44:22,10,08,1, 11.9,1,1, 3.366, 10501.762, 357.312, 52827.842 24/03/10,11:44:22,11,08,1, 11.9,1,1, 3.366, 10501.753, 357.312, 52827.871 24/03/10,11:44:22,12,08,1, 11.9,1,1, 3.366, 10501.737, 357.328, 52827.838 24/03/10,11:44:22,13,08,1, 11.9,1,1, 3.366, 10501.752, 357.318, 52827.809 24/03/10,11:44:22,14,08,1, 11.9,1,1, 3.366, 10501.762, 357.319, 52827.820 24/03/10,11:44:22,15,08,1, 11.9,1,1, 3.366, 10501.765, 357.348, 52827.819 24/03/10,11:44:22,16,08,1, 11.9,1,1, 3.366, 10501.768, 357.323, 52827.787 24/03/10,11:44:22,17,08,1, 11.9,1,1, 3.366, 10501.786, 357.329, 52827.808 24/03/10,11:44:22,18,08,1, 11.9,1,1, 3.366, 10501.761, 357.323, 52827.850 24/03/10,11:44:22,19,08,1, 11.9,1,1, 3.366, 10501.757, 357.323, 52827.809 24/03/10,11:44:23,00,09,1, 12.0,1,1, 3.367, 10501.751, 357.323, 52827.809 24/03/10,11:44:23,01,09,1, 12.0,1,1, 3.367, 10501.766, 357.320, 52827.827 24/03/10,11:44:23,02,09,1, 12.0,1,1, 3.367, 10501.748, 357.317, 52827.818 24/03/10,11:44:23,03,09,1, 12.0,1,1, 3.367, 10501.748, 357.327, 52827.832 24/03/10,11:44:23,04,09,1, 12.0,1,1, 3.367, 10501.758, 357.331, 52827.808 24/03/10,11:44:23,05,09,1, 12.0,1,1, 3.367, 10501.780, 357.331, 52827.839 24/03/10,11:44:23,06,09,1, 12.0,1,1, 3.367, 10501.765, 357.345, 52827.823 24/03/10,11:44:23,07,09,1, 12.0,1,1, 3.367, 10501.773, 357.347, 52827.820 24/03/10,11:44:23,08,09,1, 12.0,1,1, 3.367, 10501.773, 357.356, 52827.806 24/03/10,11:44:23,09,09,1, 12.0,1,1, 3.367, 10501.766, 357.344, 52827.831 24/03/10,11:44:23,10,09,1, 12.0,1,1, 3.367, 10501.754, 357.353, 52827.797 24/03/10,11:44:23,11,09,1, 12.0,1,1, 3.367, 10501.724, 357.373, 52827.815 24/03/10,11:44:23,12,09,1, 12.0,1,1, 3.367, 10501.764, 357.346, 52827.796 24/03/10,11:44:23,13,09,1, 12.0,1,1, 3.367, 10501.767, 357.345, 52827.839 24/03/10,11:44:23,14,09,1, 12.0,1,1, 3.367, 10501.748, 357.353, 52827.826 24/03/10,11:44:23,15,09,1, 12.0,1,1, 3.367, 10501.774, 357.348, 52827.848 24/03/10,11:44:23,16,09,1, 12.0,1,1, 3.367, 10501.761, 357.358, 52827.822 24/03/10,11:44:23,17,09,1, 12.0,1,1, 3.367, 10501.763, 357.343, 52827.828 24/03/10,11:44:23,18,09,1, 12.0,1,1, 3.367, 10501.734, 357.370, 52827.840 24/03/10,11:44:23,19,09,1, 12.0,1,1, 3.367, 10501.752, 357.360, 52827.886 24/03/10,11:44:24,00,09,1, 11.9,1,1, 3.367, 10501.751, 357.360, 52827.886 24/03/10,11:44:24,01,09,1, 11.9,1,1, 3.367, 10501.761, 357.358, 52827.867 24/03/10,11:44:24,02,09,1, 11.9,1,1, 3.367, 10501.773, 357.366, 52827.814 24/03/10,11:44:24,03,09,1, 11.9,1,1, 3.367, 10501.767, 357.376, 52827.809 24/03/10,11:44:24,04,09,1, 11.9,1,1, 3.367, 10501.782, 357.378, 52827.787 24/03/10,11:44:24,05,09,1, 11.9,1,1, 3.367, 10501.738, 357.398, 52827.810 24/03/10,11:44:24,06,09,1, 11.9,1,1, 3.367, 10501.747, 357.380, 52827.836 24/03/10,11:44:24,07,09,1, 11.9,1,1, 3.367, 10501.750, 357.382, 52827.833 24/03/10,11:44:24,08,09,1, 11.9,1,1, 3.367, 10501.738, 357.385, 52827.820 24/03/10,11:44:24,09,09,1, 11.9,1,1, 3.367, 10501.770, 357.398, 52827.807 24/03/10,11:44:24,10,09,1, 11.9,1,1, 3.367, 10501.746, 357.384, 52827.798 24/03/10,11:44:24,11,09,1, 11.9,1,1, 3.367, 10501.781, 357.355, 52827.808 24/03/10,11:44:24,12,09,1, 11.9,1,1, 3.367, 10501.781, 357.382, 52827.824 24/03/10,11:44:24,13,09,1, 11.9,1,1, 3.367, 10501.765, 357.389, 52827.803 24/03/10,11:44:24,14,09,1, 11.9,1,1, 3.367, 10501.763, 357.408, 52827.813 24/03/10,11:44:24,15,09,1, 11.9,1,1, 3.367, 10501.755, 357.387, 52827.798 24/03/10,11:44:24,16,09,1, 11.9,1,1, 3.367, 10501.758, 357.396, 52827.846 24/03/10,11:44:24,17,09,1, 11.9,1,1, 3.367, 10501.773, 357.426, 52827.806 24/03/10,11:44:24,18,09,1, 11.9,1,1, 3.367, 10501.771, 357.402, 52827.769 24/03/10,11:44:24,19,09,1, 11.9,1,1, 3.367, 10501.789, 357.415, 52827.818 24/03/10,11:44:25,00,09,1, 11.8,1,1, 3.364, 10501.784, 357.415, 52827.818 24/03/10,11:44:25,01,09,1, 11.8,1,1, 3.364, 10501.777, 357.414, 52827.832 24/03/10,11:44:25,02,09,1, 11.8,1,1, 3.364, 10501.781, 357.408, 52827.863 24/03/10,11:44:25,03,09,1, 11.8,1,1, 3.364, 10501.801, 357.408, 52827.842 24/03/10,11:44:25,04,09,1, 11.8,1,1, 3.364, 10501.764, 357.422, 52827.845 24/03/10,11:44:25,05,09,1, 11.8,1,1, 3.364, 10501.748, 357.407, 52827.804 24/03/10,11:44:25,06,09,1, 11.8,1,1, 3.364, 10501.769, 357.413, 52827.810 24/03/10,11:44:25,07,09,1, 11.8,1,1, 3.364, 10501.771, 357.402, 52827.837 24/03/10,11:44:25,08,09,1, 11.8,1,1, 3.364, 10501.752, 357.411, 52827.842 24/03/10,11:44:25,09,09,1, 11.8,1,1, 3.364, 10501.770, 357.403, 52827.826 24/03/10,11:44:25,10,09,1, 11.8,1,1, 3.364, 10501.748, 357.394, 52827.832 24/03/10,11:44:25,11,09,1, 11.8,1,1, 3.364, 10501.770, 357.421, 52827.843 24/03/10,11:44:25,12,09,1, 11.8,1,1, 3.364, 10501.774, 357.406, 52827.847 24/03/10,11:44:25,13,09,1, 11.8,1,1, 3.364, 10501.757, 357.418, 52827.829 24/03/10,11:44:25,14,09,1, 11.8,1,1, 3.364, 10501.768, 357.426, 52827.847 24/03/10,11:44:25,15,09,1, 11.8,1,1, 3.364, 10501.789, 357.412, 52827.824 24/03/10,11:44:25,16,09,1, 11.8,1,1, 3.364, 10501.781, 357.416, 52827.885 24/03/10,11:44:25,17,09,1, 11.8,1,1, 3.364, 10501.783, 357.441, 52827.847 24/03/10,11:44:25,18,09,1, 11.8,1,1, 3.364, 10501.785, 357.427, 52827.869 24/03/10,11:44:25,19,09,1, 11.8,1,1, 3.364, 10501.787, 357.435, 52827.864 24/03/10,11:44:26,00,09,1, 11.9,1,1, 3.373, 10501.784, 357.435, 52827.864 24/03/10,11:44:26,01,09,1, 11.9,1,1, 3.373, 10501.788, 357.447, 52827.842 24/03/10,11:44:26,02,09,1, 11.9,1,1, 3.373, 10501.794, 357.440, 52827.844 24/03/10,11:44:26,03,09,1, 11.9,1,1, 3.373, 10501.791, 357.452, 52827.830 24/03/10,11:44:26,04,09,1, 11.9,1,1, 3.373, 10501.779, 357.417, 52827.853 24/03/10,11:44:26,05,09,1, 11.9,1,1, 3.373, 10501.780, 357.443, 52827.884 24/03/10,11:44:26,06,09,1, 11.9,1,1, 3.373, 10501.791, 357.440, 52827.841 24/03/10,11:44:26,07,09,1, 11.9,1,1, 3.373, 10501.808, 357.435, 52827.845 24/03/10,11:44:26,08,09,1, 11.9,1,1, 3.373, 10501.803, 357.449, 52827.835 24/03/10,11:44:26,09,09,1, 11.9,1,1, 3.373, 10501.786, 357.448, 52827.815 24/03/10,11:44:26,10,09,1, 11.9,1,1, 3.373, 10501.807, 357.473, 52827.840 24/03/10,11:44:26,11,09,1, 11.9,1,1, 3.373, 10501.799, 357.462, 52827.846 24/03/10,11:44:26,12,09,1, 11.9,1,1, 3.373, 10501.786, 357.448, 52827.821 24/03/10,11:44:26,13,09,1, 11.9,1,1, 3.373, 10501.806, 357.477, 52827.850 24/03/10,11:44:26,14,09,1, 11.9,1,1, 3.373, 10501.811, 357.476, 52827.840 24/03/10,11:44:26,15,09,1, 11.9,1,1, 3.373, 10501.803, 357.430, 52827.823 24/03/10,11:44:26,16,09,1, 11.9,1,1, 3.373, 10501.817, 357.467, 52827.830 24/03/10,11:44:26,17,09,1, 11.9,1,1, 3.373, 10501.811, 357.450, 52827.837 24/03/10,11:44:26,18,09,1, 11.9,1,1, 3.373, 10501.814, 357.458, 52827.801 24/03/10,11:44:26,19,09,1, 11.9,1,1, 3.373, 10501.805, 357.468, 52827.974 24/03/10,11:44:27,00,09,1, 11.9,1,1, 3.367, 10501.801, 357.468, 52827.974 24/03/10,11:44:27,01,09,1, 11.9,1,1, 3.367, 10501.804, 357.480, 52827.881 24/03/10,11:44:27,02,09,1, 11.9,1,1, 3.367, 10501.798, 357.486, 52827.856 24/03/10,11:44:27,03,09,1, 11.9,1,1, 3.367, 10501.816, 357.469, 52827.878 24/03/10,11:44:27,04,09,1, 11.9,1,1, 3.367, 10501.804, 357.456, 52827.851 24/03/10,11:44:27,05,09,1, 11.9,1,1, 3.367, 10501.821, 357.453, 52827.862 24/03/10,11:44:27,06,09,1, 11.9,1,1, 3.367, 10501.817, 357.472, 52827.854 24/03/10,11:44:27,07,09,1, 11.9,1,1, 3.367, 10501.845, 357.467, 52827.860 24/03/10,11:44:27,08,09,1, 11.9,1,1, 3.367, 10501.810, 357.478, 52827.838 24/03/10,11:44:27,09,09,1, 11.9,1,1, 3.367, 10501.821, 357.477, 52827.861 24/03/10,11:44:27,10,09,1, 11.9,1,1, 3.367, 10501.840, 357.493, 52827.854 24/03/10,11:44:27,11,09,1, 11.9,1,1, 3.367, 10501.822, 357.491, 52827.832 24/03/10,11:44:27,12,09,1, 11.9,1,1, 3.367, 10501.820, 357.506, 52827.847 24/03/10,11:44:27,13,09,1, 11.9,1,1, 3.367, 10501.830, 357.487, 52827.845 24/03/10,11:44:27,14,09,1, 11.9,1,1, 3.367, 10501.836, 357.499, 52827.877 24/03/10,11:44:27,15,09,1, 11.9,1,1, 3.367, 10501.821, 357.501, 52827.828 24/03/10,11:44:27,16,09,1, 11.9,1,1, 3.367, 10501.833, 357.494, 52827.835 24/03/10,11:44:27,17,09,1, 11.9,1,1, 3.367, 10501.799, 357.505, 52827.780 24/03/10,11:44:27,18,09,1, 11.9,1,1, 3.367, 10501.855, 357.475, 52827.819 24/03/10,11:44:27,19,09,1, 11.9,1,1, 3.367, 10501.844, 357.496, 52827.844 24/03/10,11:44:28,00,09,1, 11.9,1,1, 3.366, 10501.842, 357.496, 52827.844 24/03/10,11:44:28,01,09,1, 11.9,1,1, 3.366, 10501.845, 357.487, 52827.832 24/03/10,11:44:28,02,09,1, 11.9,1,1, 3.366, 10501.853, 357.491, 52827.864 24/03/10,11:44:28,03,09,1, 11.9,1,1, 3.366, 10501.843, 357.461, 52827.844 24/03/10,11:44:28,04,09,1, 11.9,1,1, 3.366, 10501.835, 357.479, 52827.887 24/03/10,11:44:28,05,09,1, 11.9,1,1, 3.366, 10501.863, 357.487, 52827.889 24/03/10,11:44:28,06,09,1, 11.9,1,1, 3.366, 10501.832, 357.475, 52827.857 24/03/10,11:44:28,07,09,1, 11.9,1,1, 3.366, 10501.855, 357.489, 52827.900 24/03/10,11:44:28,08,09,1, 11.9,1,1, 3.366, 10501.839, 357.495, 52827.857 24/03/10,11:44:28,09,09,1, 11.9,1,1, 3.366, 10501.865, 357.492, 52827.883 24/03/10,11:44:28,10,09,1, 11.9,1,1, 3.366, 10501.831, 357.511, 52827.898 24/03/10,11:44:28,11,09,1, 11.9,1,1, 3.366, 10501.847, 357.499, 52827.888 24/03/10,11:44:28,12,09,1, 11.9,1,1, 3.366, 10501.847, 357.529, 52827.848 24/03/10,11:44:28,13,09,1, 11.9,1,1, 3.366, 10501.869, 357.515, 52827.903 24/03/10,11:44:28,14,09,1, 11.9,1,1, 3.366, 10501.861, 357.513, 52827.888 24/03/10,11:44:28,15,09,1, 11.9,1,1, 3.366, 10501.875, 357.511, 52827.849 24/03/10,11:44:28,16,09,1, 11.9,1,1, 3.366, 10501.857, 357.504, 52827.874 24/03/10,11:44:28,17,09,1, 11.9,1,1, 3.366, 10501.854, 357.532, 52827.869 24/03/10,11:44:28,18,09,1, 11.9,1,1, 3.366, 10501.873, 357.529, 52827.888 24/03/10,11:44:28,19,09,1, 11.9,1,1, 3.366, 10501.829, 357.536, 52827.914 24/03/10,11:44:29,00,09,1, 11.9,1,1, 3.368, 10501.826, 357.536, 52827.914 24/03/10,11:44:29,01,09,1, 11.9,1,1, 3.368, 10501.859, 357.507, 52827.888 24/03/10,11:44:29,02,09,1, 11.9,1,1, 3.368, 10501.855, 357.525, 52827.887 24/03/10,11:44:29,03,09,1, 11.9,1,1, 3.368, 10501.875, 357.506, 52827.869 24/03/10,11:44:29,04,09,1, 11.9,1,1, 3.368, 10501.854, 357.523, 52827.878 24/03/10,11:44:29,05,09,1, 11.9,1,1, 3.368, 10501.873, 357.562, 52827.843 24/03/10,11:44:29,06,09,1, 11.9,1,1, 3.368, 10501.876, 357.551, 52827.877 24/03/10,11:44:29,07,09,1, 11.9,1,1, 3.368, 10501.860, 357.545, 52827.863 24/03/10,11:44:29,08,09,1, 11.9,1,1, 3.368, 10501.855, 357.542, 52827.845 24/03/10,11:44:29,09,09,1, 11.9,1,1, 3.368, 10501.866, 357.548, 52827.877 24/03/10,11:44:29,10,09,1, 11.9,1,1, 3.368, 10501.867, 357.543, 52827.847 24/03/10,11:44:29,11,09,1, 11.9,1,1, 3.368, 10501.852, 357.524, 52827.856 24/03/10,11:44:29,12,09,1, 11.9,1,1, 3.368, 10501.882, 357.543, 52827.855 24/03/10,11:44:29,13,09,1, 11.9,1,1, 3.368, 10501.871, 357.554, 52827.902 24/03/10,11:44:29,14,09,1, 11.9,1,1, 3.368, 10501.870, 357.534, 52827.904 24/03/10,11:44:29,15,09,1, 11.9,1,1, 3.368, 10501.876, 357.545, 52827.892 24/03/10,11:44:29,16,09,1, 11.9,1,1, 3.368, 10501.897, 357.552, 52827.892 24/03/10,11:44:29,17,09,1, 11.9,1,1, 3.368, 10501.867, 357.565, 52827.884 24/03/10,11:44:29,18,09,1, 11.9,1,1, 3.368, 10501.875, 357.555, 52827.873 24/03/10,11:44:29,19,09,1, 11.9,1,1, 3.368, 10501.898, 357.556, 52827.965 24/03/10,11:44:30,00,10,1, 11.8,1,1, 3.367, 10501.893, 357.556, 52827.965 24/03/10,11:44:30,01,10,1, 11.8,1,1, 3.367, 10501.882, 357.560, 52827.933 24/03/10,11:44:30,02,10,1, 11.8,1,1, 3.367, 10501.890, 357.562, 52827.883 24/03/10,11:44:30,03,10,1, 11.8,1,1, 3.367, 10501.890, 357.554, 52827.893 24/03/10,11:44:30,04,10,1, 11.8,1,1, 3.367, 10501.874, 357.534, 52827.890 24/03/10,11:44:30,05,10,1, 11.8,1,1, 3.367, 10501.893, 357.550, 52827.854 24/03/10,11:44:30,06,10,1, 11.8,1,1, 3.367, 10501.879, 357.557, 52827.856 24/03/10,11:44:30,07,10,1, 11.8,1,1, 3.367, 10501.884, 357.549, 52827.834 24/03/10,11:44:30,08,10,1, 11.8,1,1, 3.367, 10501.886, 357.563, 52827.838 24/03/10,11:44:30,09,10,1, 11.8,1,1, 3.367, 10501.901, 357.569, 52827.862 24/03/10,11:44:30,10,10,1, 11.8,1,1, 3.367, 10501.899, 357.571, 52827.836 24/03/10,11:44:30,11,10,1, 11.8,1,1, 3.367, 10501.882, 357.575, 52827.865 24/03/10,11:44:30,12,10,1, 11.8,1,1, 3.367, 10501.889, 357.571, 52827.851 24/03/10,11:44:30,13,10,1, 11.8,1,1, 3.367, 10501.925, 357.563, 52827.921 24/03/10,11:44:30,14,10,1, 11.8,1,1, 3.367, 10501.892, 357.562, 52827.850 24/03/10,11:44:30,15,10,1, 11.8,1,1, 3.367, 10501.904, 357.579, 52827.835 24/03/10,11:44:30,16,10,1, 11.8,1,1, 3.367, 10501.901, 357.571, 52827.840 24/03/10,11:44:30,17,10,1, 11.8,1,1, 3.367, 10501.926, 357.576, 52827.869 24/03/10,11:44:30,18,10,1, 11.8,1,1, 3.367, 10501.895, 357.567, 52827.855 24/03/10,11:44:30,19,10,1, 11.8,1,1, 3.367, 10501.903, 357.555, 52827.855 24/03/10,11:44:31,00,09,1, 11.9,1,1, 3.370, 10501.901, 357.555, 52827.855 24/03/10,11:44:31,01,09,1, 11.9,1,1, 3.370, 10501.903, 357.579, 52827.825 24/03/10,11:44:31,02,09,1, 11.9,1,1, 3.370, 10501.909, 357.559, 52827.870 24/03/10,11:44:31,03,09,1, 11.9,1,1, 3.370, 10501.919, 357.582, 52827.877 24/03/10,11:44:31,04,09,1, 11.9,1,1, 3.370, 10501.929, 357.588, 52827.919 24/03/10,11:44:31,05,09,1, 11.9,1,1, 3.370, 10501.911, 357.584, 52827.889 24/03/10,11:44:31,06,09,1, 11.9,1,1, 3.370, 10501.890, 357.599, 52827.883 24/03/10,11:44:31,07,09,1, 11.9,1,1, 3.370, 10501.908, 357.585, 52827.852 24/03/10,11:44:31,08,09,1, 11.9,1,1, 3.370, 10501.925, 357.562, 52827.873 24/03/10,11:44:31,09,09,1, 11.9,1,1, 3.370, 10501.921, 357.587, 52827.891 24/03/10,11:44:31,10,09,1, 11.9,1,1, 3.370, 10501.921, 357.593, 52827.884 24/03/10,11:44:31,11,09,1, 11.9,1,1, 3.370, 10501.894, 357.582, 52827.888 24/03/10,11:44:31,12,09,1, 11.9,1,1, 3.370, 10501.900, 357.601, 52827.891 24/03/10,11:44:31,13,09,1, 11.9,1,1, 3.370, 10501.900, 357.593, 52827.882 24/03/10,11:44:31,14,09,1, 11.9,1,1, 3.370, 10501.915, 357.587, 52827.863 24/03/10,11:44:31,15,09,1, 11.9,1,1, 3.370, 10501.902, 357.585, 52827.887 24/03/10,11:44:31,16,09,1, 11.9,1,1, 3.370, 10501.914, 357.600, 52827.891 24/03/10,11:44:31,17,09,1, 11.9,1,1, 3.370, 10501.911, 357.585, 52827.874 24/03/10,11:44:31,18,09,1, 11.9,1,1, 3.370, 10501.916, 357.567, 52827.828 24/03/10,11:44:31,19,09,1, 11.9,1,1, 3.370, 10501.922, 357.602, 52827.890 24/03/10,11:44:32,00,09,1, 11.9,1,1, 3.369, 10501.918, 357.602, 52827.890 24/03/10,11:44:32,01,09,1, 11.9,1,1, 3.369, 10501.907, 357.606, 52827.873 24/03/10,11:44:32,02,09,1, 11.9,1,1, 3.369, 10501.904, 357.603, 52827.888 24/03/10,11:44:32,03,09,1, 11.9,1,1, 3.369, 10501.908, 357.606, 52827.892 24/03/10,11:44:32,04,09,1, 11.9,1,1, 3.369, 10501.934, 357.621, 52827.897 24/03/10,11:44:32,05,09,1, 11.9,1,1, 3.369, 10501.932, 357.585, 52827.879 24/03/10,11:44:32,06,09,1, 11.9,1,1, 3.369, 10501.901, 357.614, 52827.916 24/03/10,11:44:32,07,09,1, 11.9,1,1, 3.369, 10501.934, 357.623, 52827.909 24/03/10,11:44:32,08,09,1, 11.9,1,1, 3.369, 10501.912, 357.622, 52827.880 24/03/10,11:44:32,09,09,1, 11.9,1,1, 3.369, 10501.920, 357.620, 52827.870 24/03/10,11:44:32,10,09,1, 11.9,1,1, 3.369, 10501.942, 357.602, 52827.894 24/03/10,11:44:32,11,09,1, 11.9,1,1, 3.369, 10501.924, 357.596, 52827.891 24/03/10,11:44:32,12,09,1, 11.9,1,1, 3.369, 10501.925, 357.623, 52827.934 24/03/10,11:44:32,13,09,1, 11.9,1,1, 3.369, 10501.969, 357.605, 52827.878 24/03/10,11:44:32,14,09,1, 11.9,1,1, 3.369, 10501.946, 357.623, 52827.900 24/03/10,11:44:32,15,09,1, 11.9,1,1, 3.369, 10501.931, 357.626, 52827.899 24/03/10,11:44:32,16,09,1, 11.9,1,1, 3.369, 10501.956, 357.620, 52827.860 24/03/10,11:44:32,17,09,1, 11.9,1,1, 3.369, 10501.965, 357.637, 52827.874 24/03/10,11:44:32,18,09,1, 11.9,1,1, 3.369, 10501.936, 357.602, 52827.860 24/03/10,11:44:32,19,09,1, 11.9,1,1, 3.369, 10501.937, 357.629, 52827.868 24/03/10,11:44:33,00,09,1, 11.9,1,1, 3.368, 10501.934, 357.629, 52827.868 24/03/10,11:44:33,01,09,1, 11.9,1,1, 3.368, 10501.932, 357.620, 52827.919 24/03/10,11:44:33,02,09,1, 11.9,1,1, 3.368, 10501.957, 357.618, 52827.897 24/03/10,11:44:33,03,09,1, 11.9,1,1, 3.368, 10501.941, 357.647, 52827.922 24/03/10,11:44:33,04,09,1, 11.9,1,1, 3.368, 10501.938, 357.639, 52827.931 24/03/10,11:44:33,05,09,1, 11.9,1,1, 3.368, 10501.960, 357.632, 52827.890 24/03/10,11:44:33,06,09,1, 11.9,1,1, 3.368, 10501.951, 357.643, 52827.907 24/03/10,11:44:33,07,09,1, 11.9,1,1, 3.368, 10501.956, 357.648, 52827.882 24/03/10,11:44:33,08,09,1, 11.9,1,1, 3.368, 10501.950, 357.636, 52827.853 24/03/10,11:44:33,09,09,1, 11.9,1,1, 3.368, 10501.959, 357.603, 52827.911 24/03/10,11:44:33,10,09,1, 11.9,1,1, 3.368, 10501.963, 357.639, 52827.916 24/03/10,11:44:33,11,09,1, 11.9,1,1, 3.368, 10501.958, 357.622, 52827.889 24/03/10,11:44:33,12,09,1, 11.9,1,1, 3.368, 10501.955, 357.650, 52827.922 24/03/10,11:44:33,13,09,1, 11.9,1,1, 3.368, 10501.960, 357.638, 52827.924 24/03/10,11:44:33,14,09,1, 11.9,1,1, 3.368, 10501.950, 357.652, 52827.894 24/03/10,11:44:33,15,09,1, 11.9,1,1, 3.368, 10501.995, 357.667, 52827.920 24/03/10,11:44:33,16,09,1, 11.9,1,1, 3.368, 10501.971, 357.656, 52827.914 24/03/10,11:44:33,17,09,1, 11.9,1,1, 3.368, 10501.963, 357.633, 52827.891 24/03/10,11:44:33,18,09,1, 11.9,1,1, 3.368, 10501.997, 357.666, 52827.912 24/03/10,11:44:33,19,09,1, 11.9,1,1, 3.368, 10501.964, 357.653, 52827.936 24/03/10,11:44:34,00,09,1, 11.9,1,1, 3.370, 10501.959, 357.653, 52827.936 24/03/10,11:44:34,01,09,1, 11.9,1,1, 3.370, 10501.983, 357.659, 52827.909 24/03/10,11:44:34,02,09,1, 11.9,1,1, 3.370, 10501.994, 357.670, 52827.936 24/03/10,11:44:34,03,09,1, 11.9,1,1, 3.370, 10501.985, 357.668, 52827.895 24/03/10,11:44:34,04,09,1, 11.9,1,1, 3.370, 10501.987, 357.647, 52827.891 24/03/10,11:44:34,05,09,1, 11.9,1,1, 3.370, 10501.994, 357.670, 52827.889 24/03/10,11:44:34,06,09,1, 11.9,1,1, 3.370, 10501.984, 357.669, 52827.934 24/03/10,11:44:34,07,09,1, 11.9,1,1, 3.370, 10501.987, 357.664, 52827.919 24/03/10,11:44:34,08,09,1, 11.9,1,1, 3.370, 10501.993, 357.661, 52827.907 24/03/10,11:44:34,09,09,1, 11.9,1,1, 3.370, 10502.007, 357.690, 52827.899 24/03/10,11:44:34,10,09,1, 11.9,1,1, 3.370, 10502.011, 357.675, 52827.912 24/03/10,11:44:34,11,09,1, 11.9,1,1, 3.370, 10501.979, 357.680, 52827.867 24/03/10,11:44:34,12,09,1, 11.9,1,1, 3.370, 10501.979, 357.653, 52827.895 24/03/10,11:44:34,13,09,1, 11.9,1,1, 3.370, 10501.999, 357.690, 52827.860 24/03/10,11:44:34,14,09,1, 11.9,1,1, 3.370, 10501.990, 357.685, 52827.890 24/03/10,11:44:34,15,09,1, 11.9,1,1, 3.370, 10501.996, 357.680, 52827.895 24/03/10,11:44:34,16,09,1, 11.9,1,1, 3.370, 10502.016, 357.687, 52827.875 24/03/10,11:44:34,17,09,1, 11.9,1,1, 3.370, 10501.998, 357.667, 52827.919 24/03/10,11:44:34,18,09,1, 11.9,1,1, 3.370, 10501.991, 357.667, 52827.913 24/03/10,11:44:34,19,09,1, 11.9,1,1, 3.370, 10502.018, 357.695, 52827.890 24/03/10,11:44:35,00,09,1, 11.9,1,1, 3.369, 10502.018, 357.695, 52827.890 24/03/10,11:44:35,01,09,1, 11.9,1,1, 3.369, 10502.008, 357.688, 52827.942 24/03/10,11:44:35,02,09,1, 11.9,1,1, 3.369, 10501.984, 357.693, 52827.915 24/03/10,11:44:35,03,09,1, 11.9,1,1, 3.369, 10501.999, 357.679, 52827.905 24/03/10,11:44:35,04,09,1, 11.9,1,1, 3.369, 10502.012, 357.700, 52827.885 24/03/10,11:44:35,05,09,1, 11.9,1,1, 3.369, 10502.015, 357.712, 52827.881 24/03/10,11:44:35,06,09,1, 11.9,1,1, 3.369, 10502.019, 357.702, 52827.885 24/03/10,11:44:35,07,09,1, 11.9,1,1, 3.369, 10502.012, 357.683, 52827.914 24/03/10,11:44:35,08,09,1, 11.9,1,1, 3.369, 10501.992, 357.706, 52827.880 24/03/10,11:44:35,09,09,1, 11.9,1,1, 3.369, 10501.997, 357.710, 52827.905 24/03/10,11:44:35,10,09,1, 11.9,1,1, 3.369, 10502.010, 357.715, 52827.901 24/03/10,11:44:35,11,09,1, 11.9,1,1, 3.369, 10502.009, 357.696, 52827.921 24/03/10,11:44:35,12,09,1, 11.9,1,1, 3.369, 10502.026, 357.700, 52827.894 24/03/10,11:44:35,13,09,1, 11.9,1,1, 3.369, 10502.032, 357.711, 52827.945 24/03/10,11:44:35,14,09,1, 11.9,1,1, 3.369, 10502.016, 357.706, 52827.881 24/03/10,11:44:35,15,09,1, 11.9,1,1, 3.369, 10502.032, 357.699, 52827.913 24/03/10,11:44:35,16,09,1, 11.9,1,1, 3.369, 10502.034, 357.703, 52827.928 24/03/10,11:44:35,17,09,1, 11.9,1,1, 3.369, 10502.042, 357.688, 52827.887 24/03/10,11:44:35,18,09,1, 11.9,1,1, 3.369, 10502.047, 357.719, 52827.911 24/03/10,11:44:35,19,09,1, 11.9,1,1, 3.369, 10502.027, 357.689, 52827.892 24/03/10,11:44:36,00,09,1, 11.9,1,1, 3.370, 10502.026, 357.689, 52827.892 24/03/10,11:44:36,01,09,1, 11.9,1,1, 3.370, 10502.045, 357.703, 52827.896 24/03/10,11:44:36,02,09,1, 11.9,1,1, 3.370, 10502.048, 357.700, 52827.925 24/03/10,11:44:36,03,09,1, 11.9,1,1, 3.370, 10502.030, 357.688, 52827.918 24/03/10,11:44:36,04,09,1, 11.9,1,1, 3.370, 10502.043, 357.697, 52827.936 24/03/10,11:44:36,05,09,1, 11.9,1,1, 3.370, 10502.044, 357.683, 52827.901 24/03/10,11:44:36,06,09,1, 11.9,1,1, 3.370, 10502.040, 357.689, 52827.904 24/03/10,11:44:36,07,09,1, 11.9,1,1, 3.370, 10502.011, 357.697, 52827.894 24/03/10,11:44:36,08,09,1, 11.9,1,1, 3.370, 10502.054, 357.691, 52827.900 24/03/10,11:44:36,09,09,1, 11.9,1,1, 3.370, 10502.044, 357.702, 52827.908 24/03/10,11:44:36,10,09,1, 11.9,1,1, 3.370, 10502.040, 357.706, 52827.887 24/03/10,11:44:36,11,09,1, 11.9,1,1, 3.370, 10502.045, 357.721, 52827.897 24/03/10,11:44:36,12,09,1, 11.9,1,1, 3.370, 10502.058, 357.728, 52827.940 24/03/10,11:44:36,13,09,1, 11.9,1,1, 3.370, 10502.074, 357.708, 52827.901 24/03/10,11:44:36,14,09,1, 11.9,1,1, 3.370, 10502.051, 357.718, 52827.906 24/03/10,11:44:36,15,09,1, 11.9,1,1, 3.370, 10502.042, 357.711, 52827.901 24/03/10,11:44:36,16,09,1, 11.9,1,1, 3.370, 10502.053, 357.733, 52827.874 24/03/10,11:44:36,17,09,1, 11.9,1,1, 3.370, 10502.052, 357.710, 52827.914 24/03/10,11:44:36,18,09,1, 11.9,1,1, 3.370, 10502.052, 357.713, 52827.910 24/03/10,11:44:36,19,09,1, 11.9,1,1, 3.370, 10502.065, 357.736, 52827.910 24/03/10,11:44:37,00,09,1, 11.9,1,1, 3.371, 10502.059, 357.736, 52827.910 24/03/10,11:44:37,01,09,1, 11.9,1,1, 3.371, 10502.070, 357.730, 52827.863 24/03/10,11:44:37,02,09,1, 11.9,1,1, 3.371, 10502.087, 357.693, 52827.931 24/03/10,11:44:37,03,09,1, 11.9,1,1, 3.371, 10502.067, 357.723, 52827.899 24/03/10,11:44:37,04,09,1, 11.9,1,1, 3.371, 10502.056, 357.729, 52827.908 24/03/10,11:44:37,05,09,1, 11.9,1,1, 3.371, 10502.059, 357.751, 52827.867 24/03/10,11:44:37,06,09,1, 11.9,1,1, 3.371, 10502.089, 357.725, 52827.990 24/03/10,11:44:37,07,09,1, 11.9,1,1, 3.371, 10502.056, 357.744, 52827.851 24/03/10,11:44:37,08,09,1, 11.9,1,1, 3.371, 10502.045, 357.741, 52827.941 24/03/10,11:44:37,09,09,1, 11.9,1,1, 3.371, 10502.046, 357.721, 52827.914 24/03/10,11:44:37,10,09,1, 11.9,1,1, 3.371, 10502.056, 357.749, 52827.896 24/03/10,11:44:37,11,09,1, 11.9,1,1, 3.371, 10502.058, 357.713, 52827.884 24/03/10,11:44:37,12,09,1, 11.9,1,1, 3.371, 10502.072, 357.728, 52827.908 24/03/10,11:44:37,13,09,1, 11.9,1,1, 3.371, 10502.086, 357.717, 52827.901 24/03/10,11:44:37,14,09,1, 11.9,1,1, 3.371, 10502.069, 357.702, 52827.864 24/03/10,11:44:37,15,09,1, 11.9,1,1, 3.371, 10502.077, 357.715, 52827.865 24/03/10,11:44:37,16,09,1, 11.9,1,1, 3.371, 10502.068, 357.709, 52827.889 24/03/10,11:44:37,17,09,1, 11.9,1,1, 3.371, 10502.074, 357.712, 52827.932 24/03/10,11:44:37,18,09,1, 11.9,1,1, 3.371, 10502.074, 357.714, 52827.924 24/03/10,11:44:37,19,09,1, 11.9,1,1, 3.371, 10502.099, 357.697, 52827.928 24/03/10,11:44:38,00,09,1, 11.9,1,1, 3.370, 10502.093, 357.697, 52827.928 24/03/10,11:44:38,01,09,1, 11.9,1,1, 3.370, 10502.081, 357.717, 52827.903 24/03/10,11:44:38,02,09,1, 11.9,1,1, 3.370, 10502.094, 357.748, 52827.917 24/03/10,11:44:38,03,09,1, 11.9,1,1, 3.370, 10502.082, 357.740, 52827.903 24/03/10,11:44:38,04,09,1, 11.9,1,1, 3.370, 10502.104, 357.742, 52827.932 24/03/10,11:44:38,05,09,1, 11.9,1,1, 3.370, 10502.100, 357.721, 52827.918 24/03/10,11:44:38,06,09,1, 11.9,1,1, 3.370, 10502.102, 357.717, 52827.913 24/03/10,11:44:38,07,09,1, 11.9,1,1, 3.370, 10502.082, 357.740, 52827.940 24/03/10,11:44:38,08,09,1, 11.9,1,1, 3.370, 10502.076, 357.720, 52827.903 24/03/10,11:44:38,09,09,1, 11.9,1,1, 3.370, 10502.086, 357.717, 52827.909 24/03/10,11:44:38,10,09,1, 11.9,1,1, 3.370, 10502.102, 357.734, 52827.906 24/03/10,11:44:38,11,09,1, 11.9,1,1, 3.370, 10502.092, 357.743, 52827.896 24/03/10,11:44:38,12,09,1, 11.9,1,1, 3.370, 10502.083, 357.737, 52827.928 24/03/10,11:44:38,13,09,1, 11.9,1,1, 3.370, 10502.081, 357.737, 52827.942 24/03/10,11:44:38,14,09,1, 11.9,1,1, 3.370, 10502.089, 357.757, 52827.914 24/03/10,11:44:38,15,09,1, 11.9,1,1, 3.370, 10502.089, 357.755, 52827.943 24/03/10,11:44:38,16,09,1, 11.9,1,1, 3.370, 10502.089, 357.763, 52827.885 24/03/10,11:44:38,17,09,1, 11.9,1,1, 3.370, 10502.090, 357.764, 52827.898 24/03/10,11:44:38,18,09,1, 11.9,1,1, 3.370, 10502.086, 357.755, 52827.926 24/03/10,11:44:38,19,09,1, 11.9,1,1, 3.370, 10502.084, 357.744, 52827.918 24/03/10,11:44:39,00,09,1, 11.8,1,1, 3.368, 10502.076, 357.744, 52827.918 24/03/10,11:44:39,01,09,1, 11.8,1,1, 3.368, 10502.118, 357.755, 52827.913 24/03/10,11:44:39,02,09,1, 11.8,1,1, 3.368, 10502.117, 357.767, 52827.908 24/03/10,11:44:39,03,09,1, 11.8,1,1, 3.368, 10502.099, 357.761, 52827.941 24/03/10,11:44:39,04,09,1, 11.8,1,1, 3.368, 10502.090, 357.772, 52827.889 24/03/10,11:44:39,05,09,1, 11.8,1,1, 3.368, 10502.097, 357.768, 52827.905 24/03/10,11:44:39,06,09,1, 11.8,1,1, 3.368, 10502.094, 357.758, 52827.967 24/03/10,11:44:39,07,09,1, 11.8,1,1, 3.368, 10502.123, 357.773, 52827.854 24/03/10,11:44:39,08,09,1, 11.8,1,1, 3.368, 10502.089, 357.795, 52827.978 24/03/10,11:44:39,09,09,1, 11.8,1,1, 3.368, 10502.117, 357.768, 52827.927 24/03/10,11:44:39,10,09,1, 11.8,1,1, 3.368, 10502.103, 357.788, 52827.938 24/03/10,11:44:39,11,09,1, 11.8,1,1, 3.368, 10502.118, 357.766, 52827.934 24/03/10,11:44:39,12,09,1, 11.8,1,1, 3.368, 10502.126, 357.799, 52827.941 24/03/10,11:44:39,13,09,1, 11.8,1,1, 3.368, 10502.091, 357.763, 52827.910 24/03/10,11:44:39,14,09,1, 11.8,1,1, 3.368, 10502.142, 357.780, 52827.939 24/03/10,11:44:39,15,09,1, 11.8,1,1, 3.368, 10502.119, 357.783, 52827.935 24/03/10,11:44:39,16,09,1, 11.8,1,1, 3.368, 10502.114, 357.773, 52827.909 24/03/10,11:44:39,17,09,1, 11.8,1,1, 3.368, 10502.119, 357.796, 52827.897 24/03/10,11:44:39,18,09,1, 11.8,1,1, 3.368, 10502.140, 357.801, 52827.907 24/03/10,11:44:39,19,09,1, 11.8,1,1, 3.368, 10502.151, 357.817, 52827.892 24/03/10,11:44:40,00,09,1, 11.9,1,1, 3.370, 10502.143, 357.817, 52827.892 24/03/10,11:44:40,01,09,1, 11.9,1,1, 3.370, 10502.124, 357.794, 52827.943 24/03/10,11:44:40,02,09,1, 11.9,1,1, 3.370, 10502.128, 357.799, 52827.932 24/03/10,11:44:40,03,09,1, 11.9,1,1, 3.370, 10502.125, 357.786, 52827.943 24/03/10,11:44:40,04,09,1, 11.9,1,1, 3.370, 10502.137, 357.782, 52827.955 24/03/10,11:44:40,05,09,1, 11.9,1,1, 3.370, 10502.126, 357.793, 52827.963 24/03/10,11:44:40,06,09,1, 11.9,1,1, 3.370, 10502.089, 357.783, 52827.954 24/03/10,11:44:40,07,09,1, 11.9,1,1, 3.370, 10502.136, 357.798, 52827.950 24/03/10,11:44:40,08,09,1, 11.9,1,1, 3.370, 10502.124, 357.791, 52827.933 24/03/10,11:44:40,09,09,1, 11.9,1,1, 3.370, 10502.106, 357.802, 52827.940 24/03/10,11:44:40,10,09,1, 11.9,1,1, 3.370, 10502.122, 357.800, 52827.938 24/03/10,11:44:40,11,09,1, 11.9,1,1, 3.370, 10502.144, 357.804, 52827.914 24/03/10,11:44:40,12,09,1, 11.9,1,1, 3.370, 10502.116, 357.807, 52827.937 24/03/10,11:44:40,13,09,1, 11.9,1,1, 3.370, 10502.132, 357.804, 52827.911 24/03/10,11:44:40,14,09,1, 11.9,1,1, 3.370, 10502.123, 357.797, 52827.930 24/03/10,11:44:40,15,09,1, 11.9,1,1, 3.370, 10502.133, 357.817, 52827.940 24/03/10,11:44:40,16,09,1, 11.9,1,1, 3.370, 10502.109, 357.811, 52827.943 24/03/10,11:44:40,17,09,1, 11.9,1,1, 3.370, 10502.128, 357.801, 52827.961 24/03/10,11:44:40,18,09,1, 11.9,1,1, 3.370, 10502.127, 357.816, 52827.926 24/03/10,11:44:40,19,09,1, 11.9,1,1, 3.370, 10502.140, 357.806, 52827.934 24/03/10,11:44:41,00,09,1, 11.9,1,1, 3.366, 10502.135, 357.806, 52827.934 24/03/10,11:44:41,01,09,1, 11.9,1,1, 3.366, 10502.125, 357.806, 52827.935 24/03/10,11:44:41,02,09,1, 11.9,1,1, 3.366, 10502.136, 357.817, 52827.934 24/03/10,11:44:41,03,09,1, 11.9,1,1, 3.366, 10502.135, 357.790, 52827.903 24/03/10,11:44:41,04,09,1, 11.9,1,1, 3.366, 10502.146, 357.789, 52827.950 24/03/10,11:44:41,05,09,1, 11.9,1,1, 3.366, 10502.137, 357.803, 52827.881 24/03/10,11:44:41,06,09,1, 11.9,1,1, 3.366, 10502.138, 357.807, 52827.967 24/03/10,11:44:41,07,09,1, 11.9,1,1, 3.366, 10502.149, 357.823, 52828.186 24/03/10,11:44:41,08,09,1, 11.9,1,1, 3.366, 10502.171, 357.799, 52827.861 24/03/10,11:44:41,09,09,1, 11.9,1,1, 3.366, 10502.137, 357.813, 52827.905 24/03/10,11:44:41,10,09,1, 11.9,1,1, 3.366, 10502.102, 357.820, 52827.881 24/03/10,11:44:41,11,09,1, 11.9,1,1, 3.366, 10502.116, 357.799, 52827.919 24/03/10,11:44:41,12,09,1, 11.9,1,1, 3.366, 10502.117, 357.816, 52827.919 24/03/10,11:44:41,13,09,1, 11.9,1,1, 3.366, 10502.098, 357.818, 52827.959 24/03/10,11:44:41,14,09,1, 11.9,1,1, 3.366, 10502.126, 357.822, 52827.932 24/03/10,11:44:41,15,09,1, 11.9,1,1, 3.366, 10502.110, 357.804, 52827.920 24/03/10,11:44:41,16,09,1, 11.9,1,1, 3.366, 10502.152, 357.845, 52827.957 24/03/10,11:44:41,17,09,1, 11.9,1,1, 3.366, 10502.163, 357.797, 52827.973 24/03/10,11:44:41,18,09,1, 11.9,1,1, 3.366, 10502.132, 357.822, 52827.924 24/03/10,11:44:41,19,09,1, 11.9,1,1, 3.366, 10502.146, 357.837, 52827.966 24/03/10,11:44:42,00,09,1, 11.9,1,1, 3.369, 10502.143, 357.837, 52827.966 24/03/10,11:44:42,01,09,1, 11.9,1,1, 3.369, 10502.134, 357.856, 52827.956 24/03/10,11:44:42,02,09,1, 11.9,1,1, 3.369, 10502.161, 357.823, 52827.963 24/03/10,11:44:42,03,09,1, 11.9,1,1, 3.369, 10502.154, 357.825, 52827.950 24/03/10,11:44:42,04,09,1, 11.9,1,1, 3.369, 10502.153, 357.825, 52827.949 24/03/10,11:44:42,05,09,1, 11.9,1,1, 3.369, 10502.183, 357.810, 52827.928 24/03/10,11:44:42,06,09,1, 11.9,1,1, 3.369, 10502.144, 357.812, 52827.950 24/03/10,11:44:42,07,09,1, 11.9,1,1, 3.369, 10502.158, 357.828, 52827.946 24/03/10,11:44:42,08,09,1, 11.9,1,1, 3.369, 10502.148, 357.835, 52827.924 24/03/10,11:44:42,09,09,1, 11.9,1,1, 3.369, 10502.156, 357.851, 52827.948 24/03/10,11:44:42,10,09,1, 11.9,1,1, 3.369, 10502.144, 357.838, 52827.924 24/03/10,11:44:42,11,09,1, 11.9,1,1, 3.369, 10502.154, 357.845, 52827.957 24/03/10,11:44:42,12,09,1, 11.9,1,1, 3.369, 10502.157, 357.852, 52827.941 24/03/10,11:44:42,13,09,1, 11.9,1,1, 3.369, 10502.145, 357.833, 52827.945 24/03/10,11:44:42,14,09,1, 11.9,1,1, 3.369, 10502.159, 357.850, 52827.918 24/03/10,11:44:42,15,09,1, 11.9,1,1, 3.369, 10502.156, 357.837, 52827.974 24/03/10,11:44:42,16,09,1, 11.9,1,1, 3.369, 10502.156, 357.848, 52827.975 24/03/10,11:44:42,17,09,1, 11.9,1,1, 3.369, 10502.168, 357.833, 52827.920 24/03/10,11:44:42,18,09,1, 11.9,1,1, 3.369, 10502.158, 357.842, 52827.942 24/03/10,11:44:42,19,09,1, 11.9,1,1, 3.369, 10502.167, 357.834, 52827.912 24/03/10,11:44:43,00,09,1, 11.9,1,1, 3.368, 10502.160, 357.834, 52827.912 24/03/10,11:44:43,01,09,1, 11.9,1,1, 3.368, 10502.135, 357.855, 52827.934 24/03/10,11:44:43,02,09,1, 11.9,1,1, 3.368, 10502.151, 357.853, 52827.944 24/03/10,11:44:43,03,09,1, 11.9,1,1, 3.368, 10502.147, 357.877, 52827.928 24/03/10,11:44:43,04,09,1, 11.9,1,1, 3.368, 10502.158, 357.852, 52827.939 24/03/10,11:44:43,05,09,1, 11.9,1,1, 3.368, 10502.162, 357.852, 52827.948 24/03/10,11:44:43,06,09,1, 11.9,1,1, 3.368, 10502.139, 357.869, 52828.122 24/03/10,11:44:43,07,09,1, 11.9,1,1, 3.368, 10502.165, 357.838, 52827.918 24/03/10,11:44:43,08,09,1, 11.9,1,1, 3.368, 10502.172, 357.839, 52827.909 24/03/10,11:44:43,09,09,1, 11.9,1,1, 3.368, 10502.150, 357.815, 52827.944 24/03/10,11:44:43,10,09,1, 11.9,1,1, 3.368, 10502.149, 357.851, 52827.938 24/03/10,11:44:43,11,09,1, 11.9,1,1, 3.368, 10502.147, 357.870, 52827.931 24/03/10,11:44:43,12,09,1, 11.9,1,1, 3.368, 10502.165, 357.859, 52827.944 24/03/10,11:44:43,13,09,1, 11.9,1,1, 3.368, 10502.174, 357.849, 52827.929 24/03/10,11:44:43,14,09,1, 11.9,1,1, 3.368, 10502.163, 357.837, 52827.947 24/03/10,11:44:43,15,09,1, 11.9,1,1, 3.368, 10502.160, 357.829, 52827.918 24/03/10,11:44:43,16,09,1, 11.9,1,1, 3.368, 10502.168, 357.840, 52827.941 24/03/10,11:44:43,17,09,1, 11.9,1,1, 3.368, 10502.187, 357.872, 52827.955 24/03/10,11:44:43,18,09,1, 11.9,1,1, 3.368, 10502.173, 357.859, 52827.923 24/03/10,11:44:43,19,09,1, 11.9,1,1, 3.368, 10502.164, 357.847, 52827.942 24/03/10,11:44:44,00,09,1, 12.0,1,1, 3.367, 10502.160, 357.847, 52827.942 24/03/10,11:44:44,01,09,1, 12.0,1,1, 3.367, 10502.170, 357.844, 52827.959 24/03/10,11:44:44,02,09,1, 12.0,1,1, 3.367, 10502.168, 357.829, 52827.963 24/03/10,11:44:44,03,09,1, 12.0,1,1, 3.367, 10502.147, 357.861, 52827.950 24/03/10,11:44:44,04,09,1, 12.0,1,1, 3.367, 10502.167, 357.843, 52827.957 24/03/10,11:44:44,05,09,1, 12.0,1,1, 3.367, 10502.171, 357.844, 52827.975 24/03/10,11:44:44,06,09,1, 12.0,1,1, 3.367, 10502.170, 357.872, 52827.951 24/03/10,11:44:44,07,09,1, 12.0,1,1, 3.367, 10502.165, 357.859, 52827.925 24/03/10,11:44:44,08,09,1, 12.0,1,1, 3.367, 10502.167, 357.884, 52827.933 24/03/10,11:44:44,09,09,1, 12.0,1,1, 3.367, 10502.163, 357.870, 52827.917 24/03/10,11:44:44,10,09,1, 12.0,1,1, 3.367, 10502.174, 357.863, 52827.924 24/03/10,11:44:44,11,09,1, 12.0,1,1, 3.367, 10502.170, 357.883, 52827.919 24/03/10,11:44:44,12,09,1, 12.0,1,1, 3.367, 10502.179, 357.876, 52827.912 24/03/10,11:44:44,13,09,1, 12.0,1,1, 3.367, 10502.169, 357.882, 52827.965 24/03/10,11:44:44,14,09,1, 12.0,1,1, 3.367, 10502.181, 357.885, 52827.920 24/03/10,11:44:44,15,09,1, 12.0,1,1, 3.367, 10502.170, 357.869, 52827.838 24/03/10,11:44:44,16,09,1, 12.0,1,1, 3.367, 10502.149, 357.874, 52827.962 24/03/10,11:44:44,17,09,1, 12.0,1,1, 3.367, 10502.189, 357.888, 52827.961 24/03/10,11:44:44,18,09,1, 12.0,1,1, 3.367, 10502.190, 357.870, 52827.913 24/03/10,11:44:44,19,09,1, 12.0,1,1, 3.367, 10502.159, 357.900, 52827.937 24/03/10,11:44:45,00,09,1, 12.0,1,1, 3.370, 10502.151, 357.900, 52827.937 24/03/10,11:44:45,01,09,1, 12.0,1,1, 3.370, 10502.179, 357.873, 52827.885 24/03/10,11:44:45,02,09,1, 12.0,1,1, 3.370, 10502.150, 357.889, 52827.926 24/03/10,11:44:45,03,09,1, 12.0,1,1, 3.370, 10502.160, 357.893, 52827.969 24/03/10,11:44:45,04,09,1, 12.0,1,1, 3.370, 10502.159, 357.885, 52828.069 24/03/10,11:44:45,05,09,1, 12.0,1,1, 3.370, 10502.184, 357.889, 52827.947 24/03/10,11:44:45,06,09,1, 12.0,1,1, 3.370, 10502.148, 357.900, 52827.961 24/03/10,11:44:45,07,09,1, 12.0,1,1, 3.370, 10502.165, 357.898, 52827.932 24/03/10,11:44:45,08,09,1, 12.0,1,1, 3.370, 10502.177, 357.885, 52827.935 24/03/10,11:44:45,09,09,1, 12.0,1,1, 3.370, 10502.187, 357.895, 52827.943 24/03/10,11:44:45,10,09,1, 12.0,1,1, 3.370, 10502.167, 357.894, 52827.956 24/03/10,11:44:45,11,09,1, 12.0,1,1, 3.370, 10502.176, 357.891, 52827.969 24/03/10,11:44:45,12,09,1, 12.0,1,1, 3.370, 10502.170, 357.925, 52827.921 24/03/10,11:44:45,13,09,1, 12.0,1,1, 3.370, 10502.222, 357.899, 52827.902 24/03/10,11:44:45,14,09,1, 12.0,1,1, 3.370, 10502.189, 357.912, 52827.912 24/03/10,11:44:45,15,09,1, 12.0,1,1, 3.370, 10502.183, 357.888, 52827.909 24/03/10,11:44:45,16,09,1, 12.0,1,1, 3.370, 10502.176, 357.911, 52827.919 24/03/10,11:44:45,17,09,1, 12.0,1,1, 3.370, 10502.188, 357.903, 52827.924 24/03/10,11:44:45,18,09,1, 12.0,1,1, 3.370, 10502.189, 357.900, 52827.961 24/03/10,11:44:45,19,09,1, 12.0,1,1, 3.370, 10502.175, 357.930, 52827.962 24/03/10,11:44:46,00,09,1, 11.9,1,1, 3.372, 10502.168, 357.930, 52827.962 24/03/10,11:44:46,01,09,1, 11.9,1,1, 3.372, 10502.165, 357.916, 52827.964 24/03/10,11:44:46,02,09,1, 11.9,1,1, 3.372, 10502.166, 357.901, 52827.973 24/03/10,11:44:46,03,09,1, 11.9,1,1, 3.372, 10502.187, 357.936, 52827.961 24/03/10,11:44:46,04,09,1, 11.9,1,1, 3.372, 10502.196, 357.927, 52827.997 24/03/10,11:44:46,05,09,1, 11.9,1,1, 3.372, 10502.179, 357.924, 52827.953 24/03/10,11:44:46,06,09,1, 11.9,1,1, 3.372, 10502.180, 357.938, 52827.968 24/03/10,11:44:46,07,09,1, 11.9,1,1, 3.372, 10502.174, 357.928, 52827.980 24/03/10,11:44:46,08,09,1, 11.9,1,1, 3.372, 10502.182, 357.925, 52827.956 24/03/10,11:44:46,09,09,1, 11.9,1,1, 3.372, 10502.181, 357.937, 52827.949 24/03/10,11:44:46,10,09,1, 11.9,1,1, 3.372, 10502.189, 357.925, 52827.951 24/03/10,11:44:46,11,09,1, 11.9,1,1, 3.372, 10502.178, 357.940, 52827.977 24/03/10,11:44:46,12,09,1, 11.9,1,1, 3.372, 10502.168, 357.943, 52827.999 24/03/10,11:44:46,13,09,1, 11.9,1,1, 3.372, 10502.173, 357.940, 52827.968 24/03/10,11:44:46,14,09,1, 11.9,1,1, 3.372, 10502.162, 357.923, 52827.957 24/03/10,11:44:46,15,09,1, 11.9,1,1, 3.372, 10502.176, 357.947, 52827.968 24/03/10,11:44:46,16,09,1, 11.9,1,1, 3.372, 10502.175, 357.945, 52827.951 24/03/10,11:44:46,17,09,1, 11.9,1,1, 3.372, 10502.194, 357.939, 52827.976 24/03/10,11:44:46,18,09,1, 11.9,1,1, 3.372, 10502.182, 357.918, 52827.981 24/03/10,11:44:46,19,09,1, 11.9,1,1, 3.372, 10502.193, 357.948, 52827.978 24/03/10,11:44:47,00,09,1, 11.9,1,1, 3.368, 10502.185, 357.948, 52827.978 24/03/10,11:44:47,01,09,1, 11.9,1,1, 3.368, 10502.177, 357.921, 52827.983 24/03/10,11:44:47,02,09,1, 11.9,1,1, 3.368, 10502.190, 357.952, 52827.942 24/03/10,11:44:47,03,09,1, 11.9,1,1, 3.368, 10502.174, 357.922, 52827.987 24/03/10,11:44:47,04,09,1, 11.9,1,1, 3.368, 10502.174, 357.945, 52827.975 24/03/10,11:44:47,05,09,1, 11.9,1,1, 3.368, 10502.181, 357.917, 52827.973 24/03/10,11:44:47,06,09,1, 11.9,1,1, 3.368, 10502.197, 357.933, 52827.997 24/03/10,11:44:47,07,09,1, 11.9,1,1, 3.368, 10502.194, 357.928, 52827.983 24/03/10,11:44:47,08,09,1, 11.9,1,1, 3.368, 10502.156, 357.960, 52827.907 24/03/10,11:44:47,09,09,1, 11.9,1,1, 3.368, 10502.227, 357.946, 52827.987 24/03/10,11:44:47,10,09,1, 11.9,1,1, 3.368, 10502.193, 357.945, 52827.932 24/03/10,11:44:47,11,09,1, 11.9,1,1, 3.368, 10502.194, 357.940, 52827.971 24/03/10,11:44:47,12,09,1, 11.9,1,1, 3.368, 10502.184, 357.948, 52827.985 24/03/10,11:44:47,13,09,1, 11.9,1,1, 3.368, 10502.190, 357.954, 52828.018 24/03/10,11:44:47,14,09,1, 11.9,1,1, 3.368, 10502.206, 357.961, 52828.001 24/03/10,11:44:47,15,09,1, 11.9,1,1, 3.368, 10502.185, 357.977, 52828.011 24/03/10,11:44:47,16,09,1, 11.9,1,1, 3.368, 10502.180, 357.972, 52828.108 24/03/10,11:44:47,17,09,1, 11.9,1,1, 3.368, 10502.221, 357.950, 52828.070 24/03/10,11:44:47,18,09,1, 11.9,1,1, 3.368, 10502.179, 357.972, 52828.043 24/03/10,11:44:47,19,09,1, 11.9,1,1, 3.368, 10502.184, 357.960, 52828.002 24/03/10,11:44:48,00,09,1, 11.9,1,1, 3.370, 10502.176, 357.960, 52828.002 24/03/10,11:44:48,01,09,1, 11.9,1,1, 3.370, 10502.176, 357.974, 52828.016 24/03/10,11:44:48,02,09,1, 11.9,1,1, 3.370, 10502.162, 357.948, 52828.000 24/03/10,11:44:48,03,09,1, 11.9,1,1, 3.370, 10502.191, 357.964, 52828.046 24/03/10,11:44:48,04,09,1, 11.9,1,1, 3.370, 10502.183, 357.970, 52827.975 24/03/10,11:44:48,05,09,1, 11.9,1,1, 3.370, 10502.184, 357.968, 52828.028 24/03/10,11:44:48,06,09,1, 11.9,1,1, 3.370, 10502.201, 357.963, 52828.011 24/03/10,11:44:48,07,09,1, 11.9,1,1, 3.370, 10502.178, 357.976, 52827.971 24/03/10,11:44:48,08,09,1, 11.9,1,1, 3.370, 10502.179, 357.974, 52828.000 24/03/10,11:44:48,09,09,1, 11.9,1,1, 3.370, 10502.200, 357.973, 52828.008 24/03/10,11:44:48,10,09,1, 11.9,1,1, 3.370, 10502.200, 357.954, 52827.999 24/03/10,11:44:48,11,09,1, 11.9,1,1, 3.370, 10502.174, 358.006, 52828.037 24/03/10,11:44:48,12,09,1, 11.9,1,1, 3.370, 10502.196, 357.969, 52827.949 24/03/10,11:44:48,13,09,1, 11.9,1,1, 3.370, 10502.198, 357.976, 52827.958 24/03/10,11:44:48,14,09,1, 11.9,1,1, 3.370, 10502.205, 358.009, 52828.010 24/03/10,11:44:48,15,09,1, 11.9,1,1, 3.370, 10502.199, 357.997, 52827.962 24/03/10,11:44:48,16,09,1, 11.9,1,1, 3.370, 10502.194, 357.994, 52827.982 24/03/10,11:44:48,17,09,1, 11.9,1,1, 3.370, 10502.215, 357.980, 52828.014 24/03/10,11:44:48,18,09,1, 11.9,1,1, 3.370, 10502.207, 357.975, 52827.968 24/03/10,11:44:48,19,09,1, 11.9,1,1, 3.370, 10502.208, 357.993, 52828.042 24/03/10,11:44:49,00,09,1, 11.9,1,1, 3.372, 10502.201, 357.993, 52828.042 24/03/10,11:44:49,01,09,1, 11.9,1,1, 3.372, 10502.222, 357.983, 52827.943 24/03/10,11:44:49,02,09,1, 11.9,1,1, 3.372, 10502.199, 357.991, 52827.975 24/03/10,11:44:49,03,09,1, 11.9,1,1, 3.372, 10502.172, 357.995, 52827.955 24/03/10,11:44:49,04,09,1, 11.9,1,1, 3.372, 10502.177, 357.988, 52828.005 24/03/10,11:44:49,05,09,1, 11.9,1,1, 3.372, 10502.188, 358.009, 52827.979 24/03/10,11:44:49,06,09,1, 11.9,1,1, 3.372, 10502.183, 357.983, 52827.958 24/03/10,11:44:49,07,09,1, 11.9,1,1, 3.372, 10502.172, 357.987, 52828.000 24/03/10,11:44:49,08,09,1, 11.9,1,1, 3.372, 10502.204, 358.021, 52827.974 24/03/10,11:44:49,09,09,1, 11.9,1,1, 3.372, 10502.197, 357.997, 52827.977 24/03/10,11:44:49,10,09,1, 11.9,1,1, 3.372, 10502.167, 358.008, 52827.981 24/03/10,11:44:49,11,09,1, 11.9,1,1, 3.372, 10502.195, 358.012, 52827.975 24/03/10,11:44:49,12,09,1, 11.9,1,1, 3.372, 10502.185, 358.001, 52827.973 24/03/10,11:44:49,13,09,1, 11.9,1,1, 3.372, 10502.183, 358.017, 52828.006 24/03/10,11:44:49,14,09,1, 11.9,1,1, 3.372, 10502.200, 358.028, 52827.996 24/03/10,11:44:49,15,09,1, 11.9,1,1, 3.372, 10502.194, 358.014, 52827.983 24/03/10,11:44:49,16,09,1, 11.9,1,1, 3.372, 10502.180, 358.019, 52827.947 24/03/10,11:44:49,17,09,1, 11.9,1,1, 3.372, 10502.180, 358.030, 52827.981 24/03/10,11:44:49,18,09,1, 11.9,1,1, 3.372, 10502.196, 358.017, 52828.007 24/03/10,11:44:49,19,09,1, 11.9,1,1, 3.372, 10502.179, 358.029, 52828.004 24/03/10,11:44:50,00,09,1, 11.9,1,1, 3.368, 10502.176, 358.029, 52828.004 24/03/10,11:44:50,01,09,1, 11.9,1,1, 3.368, 10502.191, 358.030, 52828.037 24/03/10,11:44:50,02,09,1, 11.9,1,1, 3.368, 10502.202, 358.031, 52828.022 24/03/10,11:44:50,03,09,1, 11.9,1,1, 3.368, 10502.200, 358.034, 52828.024 24/03/10,11:44:50,04,09,1, 11.9,1,1, 3.368, 10502.170, 358.020, 52827.885 24/03/10,11:44:50,05,09,1, 11.9,1,1, 3.368, 10502.229, 358.052, 52828.041 24/03/10,11:44:50,06,09,1, 11.9,1,1, 3.368, 10502.228, 358.036, 52827.975 24/03/10,11:44:50,07,09,1, 11.9,1,1, 3.368, 10502.210, 358.040, 52827.976 24/03/10,11:44:50,08,09,1, 11.9,1,1, 3.368, 10502.189, 358.036, 52827.982 24/03/10,11:44:50,09,09,1, 11.9,1,1, 3.368, 10502.222, 358.049, 52828.043 24/03/10,11:44:50,10,09,1, 11.9,1,1, 3.368, 10502.203, 358.057, 52827.989 24/03/10,11:44:50,11,09,1, 11.9,1,1, 3.368, 10502.185, 358.037, 52827.984 24/03/10,11:44:50,12,09,1, 11.9,1,1, 3.368, 10502.205, 358.059, 52828.009 24/03/10,11:44:50,13,09,1, 11.9,1,1, 3.368, 10502.191, 358.060, 52827.999 24/03/10,11:44:50,14,09,1, 11.9,1,1, 3.368, 10502.229, 358.031, 52827.995 24/03/10,11:44:50,15,09,1, 11.9,1,1, 3.368, 10502.201, 358.027, 52827.997 24/03/10,11:44:50,16,09,1, 11.9,1,1, 3.368, 10502.223, 358.039, 52827.990 24/03/10,11:44:50,17,09,1, 11.9,1,1, 3.368, 10502.219, 358.078, 52828.063 24/03/10,11:44:50,18,09,1, 11.9,1,1, 3.368, 10502.197, 358.046, 52828.023 24/03/10,11:44:50,19,09,1, 11.9,1,1, 3.368, 10502.201, 358.058, 52827.991 24/03/10,11:44:51,00,09,1, 11.9,1,1, 3.367, 10502.193, 358.058, 52827.991 24/03/10,11:44:51,01,09,1, 11.9,1,1, 3.367, 10502.207, 358.061, 52827.982 24/03/10,11:44:51,02,09,1, 11.9,1,1, 3.367, 10502.201, 358.067, 52827.990 24/03/10,11:44:51,03,09,1, 11.9,1,1, 3.367, 10502.185, 358.080, 52828.000 24/03/10,11:44:51,04,09,1, 11.9,1,1, 3.367, 10502.199, 358.079, 52828.014 24/03/10,11:44:51,05,09,1, 11.9,1,1, 3.367, 10502.218, 358.065, 52828.021 24/03/10,11:44:51,06,09,1, 11.9,1,1, 3.367, 10502.189, 358.064, 52828.009 24/03/10,11:44:51,07,09,1, 11.9,1,1, 3.367, 10502.197, 358.086, 52828.028 24/03/10,11:44:51,08,09,1, 11.9,1,1, 3.367, 10502.201, 358.058, 52828.003 24/03/10,11:44:51,09,09,1, 11.9,1,1, 3.367, 10502.186, 358.081, 52828.021 24/03/10,11:44:51,10,09,1, 11.9,1,1, 3.367, 10502.199, 358.073, 52828.038 24/03/10,11:44:51,11,09,1, 11.9,1,1, 3.367, 10502.212, 358.073, 52828.010 24/03/10,11:44:51,12,09,1, 11.9,1,1, 3.367, 10502.200, 358.082, 52828.038 24/03/10,11:44:51,13,09,1, 11.9,1,1, 3.367, 10502.209, 358.068, 52828.028 24/03/10,11:44:51,14,09,1, 11.9,1,1, 3.367, 10502.217, 358.090, 52828.051 24/03/10,11:44:51,15,09,1, 11.9,1,1, 3.367, 10502.219, 358.095, 52828.006 24/03/10,11:44:51,16,09,1, 11.9,1,1, 3.367, 10502.202, 358.095, 52828.005 24/03/10,11:44:51,17,09,1, 11.9,1,1, 3.367, 10502.193, 358.068, 52828.044 24/03/10,11:44:51,18,09,1, 11.9,1,1, 3.367, 10502.164, 358.086, 52828.022 24/03/10,11:44:51,19,09,1, 11.9,1,1, 3.367, 10502.194, 358.083, 52828.050 24/03/10,11:44:52,00,09,1, 11.9,1,1, 3.369, 10502.193, 358.083, 52828.050 24/03/10,11:44:52,01,09,1, 11.9,1,1, 3.369, 10502.178, 358.071, 52828.035 24/03/10,11:44:52,02,09,1, 11.9,1,1, 3.369, 10502.189, 358.089, 52828.034 24/03/10,11:44:52,03,09,1, 11.9,1,1, 3.369, 10502.198, 358.078, 52828.068 24/03/10,11:44:52,04,09,1, 11.9,1,1, 3.369, 10502.206, 358.083, 52828.031 24/03/10,11:44:52,05,09,1, 11.9,1,1, 3.369, 10502.203, 358.105, 52828.037 24/03/10,11:44:52,06,09,1, 11.9,1,1, 3.369, 10502.187, 358.096, 52828.048 24/03/10,11:44:52,07,09,1, 11.9,1,1, 3.369, 10502.200, 358.101, 52828.069 24/03/10,11:44:52,08,09,1, 11.9,1,1, 3.369, 10502.190, 358.104, 52828.038 24/03/10,11:44:52,09,09,1, 11.9,1,1, 3.369, 10502.184, 358.103, 52828.063 24/03/10,11:44:52,10,09,1, 11.9,1,1, 3.369, 10502.187, 358.094, 52828.088 24/03/10,11:44:52,11,09,1, 11.9,1,1, 3.369, 10502.166, 358.128, 52828.057 24/03/10,11:44:52,12,09,1, 11.9,1,1, 3.369, 10502.203, 358.112, 52828.044 24/03/10,11:44:52,13,09,1, 11.9,1,1, 3.369, 10502.186, 358.121, 52828.048 24/03/10,11:44:52,14,09,1, 11.9,1,1, 3.369, 10502.196, 358.134, 52828.058 24/03/10,11:44:52,15,09,1, 11.9,1,1, 3.369, 10502.201, 358.135, 52828.041 24/03/10,11:44:52,16,09,1, 11.9,1,1, 3.369, 10502.168, 358.118, 52828.085 24/03/10,11:44:52,17,09,1, 11.9,1,1, 3.369, 10502.183, 358.138, 52828.053 24/03/10,11:44:52,18,09,1, 11.9,1,1, 3.369, 10502.185, 358.150, 52828.023 24/03/10,11:44:52,19,09,1, 11.9,1,1, 3.369, 10502.196, 358.110, 52828.058 24/03/10,11:44:53,00,09,1, 11.9,1,1, 3.374, 10502.193, 358.110, 52828.058 24/03/10,11:44:53,01,09,1, 11.9,1,1, 3.374, 10502.182, 358.124, 52828.046 24/03/10,11:44:53,02,09,1, 11.9,1,1, 3.374, 10502.171, 358.136, 52828.029 24/03/10,11:44:53,03,09,1, 11.9,1,1, 3.374, 10502.185, 358.142, 52828.066 24/03/10,11:44:53,04,09,1, 11.9,1,1, 3.374, 10502.165, 358.147, 52828.054 24/03/10,11:44:53,05,09,1, 11.9,1,1, 3.374, 10502.187, 358.147, 52828.077 24/03/10,11:44:53,06,09,1, 11.9,1,1, 3.374, 10502.163, 358.142, 52828.008 24/03/10,11:44:53,07,09,1, 11.9,1,1, 3.374, 10502.177, 358.147, 52828.032 24/03/10,11:44:53,08,09,1, 11.9,1,1, 3.374, 10502.162, 358.170, 52828.047 24/03/10,11:44:53,09,09,1, 11.9,1,1, 3.374, 10502.188, 358.150, 52828.027 24/03/10,11:44:53,10,09,1, 11.9,1,1, 3.374, 10502.190, 358.165, 52828.046 24/03/10,11:44:53,11,09,1, 11.9,1,1, 3.374, 10502.186, 358.156, 52828.039 24/03/10,11:44:53,12,09,1, 11.9,1,1, 3.374, 10502.189, 358.169, 52828.038 24/03/10,11:44:53,13,09,1, 11.9,1,1, 3.374, 10502.182, 358.172, 52828.047 24/03/10,11:44:53,14,09,1, 11.9,1,1, 3.374, 10502.185, 358.159, 52828.059 24/03/10,11:44:53,15,09,1, 11.9,1,1, 3.374, 10502.180, 358.169, 52828.056 24/03/10,11:44:53,16,09,1, 11.9,1,1, 3.374, 10502.168, 358.165, 52828.036 24/03/10,11:44:53,17,09,1, 11.9,1,1, 3.374, 10502.160, 358.162, 52828.057 24/03/10,11:44:53,18,09,1, 11.9,1,1, 3.374, 10502.176, 358.162, 52828.062 24/03/10,11:44:53,19,09,1, 11.9,1,1, 3.374, 10502.166, 358.157, 52828.054 24/03/10,11:44:54,00,09,1, 11.9,1,1, 3.369, 10502.160, 358.157, 52828.054 24/03/10,11:44:54,01,09,1, 11.9,1,1, 3.369, 10502.171, 358.171, 52828.081 24/03/10,11:44:54,02,09,1, 11.9,1,1, 3.369, 10502.162, 358.166, 52827.800 24/03/10,11:44:54,03,09,1, 11.9,1,1, 3.369, 10502.145, 358.169, 52828.167 24/03/10,11:44:54,04,09,1, 11.9,1,1, 3.369, 10502.176, 358.170, 52828.134 24/03/10,11:44:54,05,09,1, 11.9,1,1, 3.369, 10502.193, 358.190, 52828.130 24/03/10,11:44:54,06,09,1, 11.9,1,1, 3.369, 10502.187, 358.148, 52828.087 24/03/10,11:44:54,07,09,1, 11.9,1,1, 3.369, 10502.184, 358.167, 52828.075 24/03/10,11:44:54,08,09,1, 11.9,1,1, 3.369, 10502.175, 358.163, 52828.096 24/03/10,11:44:54,09,09,1, 11.9,1,1, 3.369, 10502.178, 358.195, 52828.084 24/03/10,11:44:54,10,09,1, 11.9,1,1, 3.369, 10502.191, 358.195, 52828.078 24/03/10,11:44:54,11,09,1, 11.9,1,1, 3.369, 10502.193, 358.162, 52828.098 24/03/10,11:44:54,12,09,1, 11.9,1,1, 3.369, 10502.184, 358.176, 52828.063 24/03/10,11:44:54,13,09,1, 11.9,1,1, 3.369, 10502.196, 358.182, 52828.086 24/03/10,11:44:54,14,09,1, 11.9,1,1, 3.369, 10502.182, 358.174, 52828.105 24/03/10,11:44:54,15,09,1, 11.9,1,1, 3.369, 10502.209, 358.197, 52828.069 24/03/10,11:44:54,16,09,1, 11.9,1,1, 3.369, 10502.201, 358.184, 52828.061 24/03/10,11:44:54,17,09,1, 11.9,1,1, 3.369, 10502.215, 358.173, 52828.087 24/03/10,11:44:54,18,09,1, 11.9,1,1, 3.369, 10502.189, 358.203, 52828.055 24/03/10,11:44:54,19,09,1, 11.9,1,1, 3.369, 10502.195, 358.183, 52828.068 24/03/10,11:44:55,00,09,1, 11.9,1,1, 3.368, 10502.193, 358.183, 52828.068 24/03/10,11:44:55,01,09,1, 11.9,1,1, 3.368, 10502.176, 358.175, 52828.065 24/03/10,11:44:55,02,09,1, 11.9,1,1, 3.368, 10502.195, 358.196, 52828.050 24/03/10,11:44:55,03,09,1, 11.9,1,1, 3.368, 10502.172, 358.217, 52828.058 24/03/10,11:44:55,04,09,1, 11.9,1,1, 3.368, 10502.180, 358.196, 52828.069 24/03/10,11:44:55,05,09,1, 11.9,1,1, 3.368, 10502.168, 358.213, 52828.050 24/03/10,11:44:55,06,09,1, 11.9,1,1, 3.368, 10502.186, 358.205, 52828.047 24/03/10,11:44:55,07,09,1, 11.9,1,1, 3.368, 10502.182, 358.187, 52828.085 24/03/10,11:44:55,08,09,1, 11.9,1,1, 3.368, 10502.202, 358.210, 52828.079 24/03/10,11:44:55,09,09,1, 11.9,1,1, 3.368, 10502.169, 358.188, 52828.096 24/03/10,11:44:55,10,09,1, 11.9,1,1, 3.368, 10502.149, 358.239, 52828.105 24/03/10,11:44:55,11,09,1, 11.9,1,1, 3.368, 10502.182, 358.209, 52828.068 24/03/10,11:44:55,12,09,1, 11.9,1,1, 3.368, 10502.151, 358.217, 52828.086 24/03/10,11:44:55,13,09,1, 11.9,1,1, 3.368, 10502.175, 358.225, 52828.087 24/03/10,11:44:55,14,09,1, 11.9,1,1, 3.368, 10502.175, 358.218, 52828.066 24/03/10,11:44:55,15,09,1, 11.9,1,1, 3.368, 10502.157, 358.219, 52828.078 24/03/10,11:44:55,16,09,1, 11.9,1,1, 3.368, 10502.164, 358.217, 52828.119 24/03/10,11:44:55,17,09,1, 11.9,1,1, 3.368, 10502.206, 358.237, 52828.093 24/03/10,11:44:55,18,09,1, 11.9,1,1, 3.368, 10502.183, 358.221, 52828.127 24/03/10,11:44:55,19,09,1, 11.9,1,1, 3.368, 10502.167, 358.225, 52828.108 24/03/10,11:44:56,00,09,1, 11.9,1,1, 3.368, 10502.160, 358.225, 52828.108 24/03/10,11:44:56,01,09,1, 11.9,1,1, 3.368, 10502.169, 358.220, 52828.112 24/03/10,11:44:56,02,09,1, 11.9,1,1, 3.368, 10502.167, 358.239, 52828.111 24/03/10,11:44:56,03,09,1, 11.9,1,1, 3.368, 10502.184, 358.231, 52828.082 24/03/10,11:44:56,04,09,1, 11.9,1,1, 3.368, 10502.155, 358.235, 52828.105 24/03/10,11:44:56,05,09,1, 11.9,1,1, 3.368, 10502.145, 358.228, 52828.136 24/03/10,11:44:56,06,09,1, 11.9,1,1, 3.368, 10502.178, 358.209, 52828.111 24/03/10,11:44:56,07,09,1, 11.9,1,1, 3.368, 10502.175, 358.223, 52828.101 24/03/10,11:44:56,08,09,1, 11.9,1,1, 3.368, 10502.158, 358.237, 52828.095 24/03/10,11:44:56,09,09,1, 11.9,1,1, 3.368, 10502.166, 358.222, 52828.082 24/03/10,11:44:56,10,09,1, 11.9,1,1, 3.368, 10502.165, 358.255, 52828.080 24/03/10,11:44:56,11,09,1, 11.9,1,1, 3.368, 10502.148, 358.249, 52828.084 24/03/10,11:44:56,12,09,1, 11.9,1,1, 3.368, 10502.168, 358.243, 52828.072 24/03/10,11:44:56,13,09,1, 11.9,1,1, 3.368, 10502.159, 358.239, 52828.080 24/03/10,11:44:56,14,09,1, 11.9,1,1, 3.368, 10502.163, 358.238, 52828.111 24/03/10,11:44:56,15,09,1, 11.9,1,1, 3.368, 10502.155, 358.260, 52828.125 24/03/10,11:44:56,16,09,1, 11.9,1,1, 3.368, 10502.173, 358.260, 52828.095 24/03/10,11:44:56,17,09,1, 11.9,1,1, 3.368, 10502.169, 358.260, 52828.101 24/03/10,11:44:56,18,09,1, 11.9,1,1, 3.368, 10502.160, 358.267, 52828.116 24/03/10,11:44:56,19,09,1, 11.9,1,1, 3.368, 10502.176, 358.251, 52828.086 24/03/10,11:44:57,00,09,1, 11.9,1,1, 3.371, 10502.168, 358.251, 52828.086 24/03/10,11:44:57,01,09,1, 11.9,1,1, 3.371, 10502.164, 358.246, 52828.087 24/03/10,11:44:57,02,09,1, 11.9,1,1, 3.371, 10502.173, 358.292, 52828.301 24/03/10,11:44:57,03,09,1, 11.9,1,1, 3.371, 10502.172, 358.298, 52828.278 24/03/10,11:44:57,04,09,1, 11.9,1,1, 3.371, 10502.167, 358.289, 52828.189 24/03/10,11:44:57,05,09,1, 11.9,1,1, 3.371, 10502.183, 358.319, 52828.338 24/03/10,11:44:57,06,09,1, 11.9,1,1, 3.371, 10502.183, 358.269, 52828.270 24/03/10,11:44:57,07,09,1, 11.9,1,1, 3.371, 10502.159, 358.308, 52828.299 24/03/10,11:44:57,08,09,1, 11.9,1,1, 3.371, 10502.151, 358.306, 52828.295 24/03/10,11:44:57,09,09,1, 11.9,1,1, 3.371, 10502.142, 358.316, 52828.303 24/03/10,11:44:57,10,09,1, 11.9,1,1, 3.371, 10502.168, 358.321, 52828.320 24/03/10,11:44:57,11,09,1, 11.9,1,1, 3.371, 10502.169, 358.297, 52828.287 24/03/10,11:44:57,12,09,1, 11.9,1,1, 3.371, 10502.151, 358.326, 52828.280 24/03/10,11:44:57,13,09,1, 11.9,1,1, 3.371, 10502.151, 358.322, 52828.303 24/03/10,11:44:57,14,09,1, 11.9,1,1, 3.371, 10502.180, 358.326, 52828.298 24/03/10,11:44:57,15,09,1, 11.9,1,1, 3.371, 10502.162, 358.329, 52828.300 24/03/10,11:44:57,16,09,1, 11.9,1,1, 3.371, 10502.141, 358.337, 52828.311 24/03/10,11:44:57,17,09,1, 11.9,1,1, 3.371, 10502.154, 358.336, 52828.297 24/03/10,11:44:57,18,09,1, 11.9,1,1, 3.371, 10502.164, 358.305, 52828.319 24/03/10,11:44:57,19,09,1, 11.9,1,1, 3.371, 10502.147, 358.320, 52828.282 24/03/10,11:44:58,00,09,1, 11.9,1,1, 3.372, 10502.143, 358.320, 52828.282 24/03/10,11:44:58,01,09,1, 11.9,1,1, 3.372, 10502.164, 358.289, 52828.289 24/03/10,11:44:58,02,09,1, 11.9,1,1, 3.372, 10502.168, 358.303, 52828.271 24/03/10,11:44:58,03,09,1, 11.9,1,1, 3.372, 10502.178, 358.330, 52828.298 24/03/10,11:44:58,04,09,1, 11.9,1,1, 3.372, 10502.176, 358.330, 52828.291 24/03/10,11:44:58,05,09,1, 11.9,1,1, 3.372, 10502.151, 358.330, 52828.293 24/03/10,11:44:58,06,09,1, 11.9,1,1, 3.372, 10502.179, 358.341, 52828.305 24/03/10,11:44:58,07,09,1, 11.9,1,1, 3.372, 10502.170, 358.332, 52828.300 24/03/10,11:44:58,08,09,1, 11.9,1,1, 3.372, 10502.192, 358.318, 52828.313 24/03/10,11:44:58,09,09,1, 11.9,1,1, 3.372, 10502.176, 358.336, 52828.294 24/03/10,11:44:58,10,09,1, 11.9,1,1, 3.372, 10502.195, 358.342, 52828.283 24/03/10,11:44:58,11,09,1, 11.9,1,1, 3.372, 10502.188, 358.327, 52828.280 24/03/10,11:44:58,12,09,1, 11.9,1,1, 3.372, 10502.203, 358.300, 52828.302 24/03/10,11:44:58,13,09,1, 11.9,1,1, 3.372, 10502.176, 358.335, 52828.309 24/03/10,11:44:58,14,09,1, 11.9,1,1, 3.372, 10502.172, 358.347, 52828.267 24/03/10,11:44:58,15,09,1, 11.9,1,1, 3.372, 10502.203, 358.357, 52828.329 24/03/10,11:44:58,16,09,1, 11.9,1,1, 3.372, 10502.187, 358.329, 52828.313 24/03/10,11:44:58,17,09,1, 11.9,1,1, 3.372, 10502.192, 358.345, 52828.301 24/03/10,11:44:58,18,09,1, 11.9,1,1, 3.372, 10502.177, 358.346, 52828.314 24/03/10,11:44:58,19,09,1, 11.9,1,1, 3.372, 10502.195, 358.339, 52828.344 24/03/10,11:44:59,00,09,1, 11.9,1,1, 3.371, 10502.193, 358.339, 52828.344 24/03/10,11:44:59,01,09,1, 11.9,1,1, 3.371, 10502.168, 358.348, 52828.303 24/03/10,11:44:59,02,09,1, 11.9,1,1, 3.371, 10502.167, 358.352, 52828.333 24/03/10,11:44:59,03,09,1, 11.9,1,1, 3.371, 10502.168, 358.329, 52828.331 24/03/10,11:44:59,04,09,1, 11.9,1,1, 3.371, 10502.171, 358.384, 52828.316 24/03/10,11:44:59,05,09,1, 11.9,1,1, 3.371, 10502.192, 358.367, 52828.313 24/03/10,11:44:59,06,09,1, 11.9,1,1, 3.371, 10502.190, 358.351, 52828.310 24/03/10,11:44:59,07,09,1, 11.9,1,1, 3.371, 10502.178, 358.369, 52828.312 24/03/10,11:44:59,08,09,1, 11.9,1,1, 3.371, 10502.192, 358.359, 52828.326 24/03/10,11:44:59,09,09,1, 11.9,1,1, 3.371, 10502.175, 358.366, 52828.311 24/03/10,11:44:59,10,09,1, 11.9,1,1, 3.371, 10502.181, 358.356, 52828.264 24/03/10,11:44:59,11,09,1, 11.9,1,1, 3.371, 10502.166, 358.367, 52828.267 24/03/10,11:44:59,12,09,1, 11.9,1,1, 3.371, 10502.175, 358.353, 52828.304 24/03/10,11:44:59,13,09,1, 11.9,1,1, 3.371, 10502.180, 358.367, 52828.312 24/03/10,11:44:59,14,09,1, 11.9,1,1, 3.371, 10502.205, 358.384, 52828.332 24/03/10,11:44:59,15,09,1, 11.9,1,1, 3.371, 10502.185, 358.383, 52828.375 24/03/10,11:44:59,16,09,1, 11.9,1,1, 3.371, 10502.174, 358.358, 52828.339 24/03/10,11:44:59,17,09,1, 11.9,1,1, 3.371, 10502.184, 358.377, 52828.337 24/03/10,11:44:59,18,09,1, 11.9,1,1, 3.371, 10502.182, 358.377, 52828.326 24/03/10,11:44:59,19,09,1, 11.9,1,1, 3.371, 10502.190, 358.339, 52828.184 24/03/10,11:45:00,00,09,1, 11.9,1,1, 3.370, 10502.185, 358.339, 52828.184 24/03/10,11:45:00,01,09,1, 11.9,1,1, 3.370, 10502.164, 358.355, 52828.291 24/03/10,11:45:00,02,09,1, 11.9,1,1, 3.370, 10502.169, 358.328, 52828.126 24/03/10,11:45:00,03,09,1, 11.9,1,1, 3.370, 10502.161, 358.339, 52828.148 24/03/10,11:45:00,04,09,1, 11.9,1,1, 3.370, 10502.186, 358.345, 52828.181 24/03/10,11:45:00,05,09,1, 11.9,1,1, 3.370, 10502.179, 358.340, 52828.163 24/03/10,11:45:00,06,09,1, 11.9,1,1, 3.370, 10502.187, 358.341, 52828.155 24/03/10,11:45:00,07,09,1, 11.9,1,1, 3.370, 10502.192, 358.324, 52828.140 24/03/10,11:45:00,08,09,1, 11.9,1,1, 3.370, 10502.161, 358.326, 52828.132 24/03/10,11:45:00,09,09,1, 11.9,1,1, 3.370, 10502.206, 358.365, 52828.138 24/03/10,11:45:00,10,09,1, 11.9,1,1, 3.370, 10502.199, 358.373, 52828.149 24/03/10,11:45:00,11,09,1, 11.9,1,1, 3.370, 10502.181, 358.344, 52828.137 24/03/10,11:45:00,12,09,1, 11.9,1,1, 3.370, 10502.212, 358.349, 52828.166 24/03/10,11:45:00,13,09,1, 11.9,1,1, 3.370, 10502.215, 358.355, 52828.141 24/03/10,11:45:00,14,09,1, 11.9,1,1, 3.370, 10502.198, 358.382, 52828.098 24/03/10,11:45:00,15,09,1, 11.9,1,1, 3.370, 10502.191, 358.371, 52828.103 24/03/10,11:45:00,16,09,1, 11.9,1,1, 3.370, 10502.204, 358.367, 52828.149 24/03/10,11:45:00,17,09,1, 11.9,1,1, 3.370, 10502.213, 358.384, 52828.135 24/03/10,11:45:00,18,09,1, 11.9,1,1, 3.370, 10502.192, 358.362, 52828.145 24/03/10,11:45:00,19,09,1, 11.9,1,1, 3.370, 10502.198, 358.371, 52828.148 24/03/10,11:45:01,00,09,1, 11.9,1,1, 3.371, 10502.193, 358.371, 52828.148 24/03/10,11:45:01,01,09,1, 11.9,1,1, 3.371, 10502.204, 358.358, 52828.125 24/03/10,11:45:01,02,09,1, 11.9,1,1, 3.371, 10502.201, 358.361, 52828.154 24/03/10,11:45:01,03,09,1, 11.9,1,1, 3.371, 10502.189, 358.358, 52828.163 24/03/10,11:45:01,04,09,1, 11.9,1,1, 3.371, 10502.214, 358.368, 52828.155 24/03/10,11:45:01,05,09,1, 11.9,1,1, 3.371, 10502.228, 358.355, 52828.169 24/03/10,11:45:01,06,09,1, 11.9,1,1, 3.371, 10502.229, 358.372, 52828.182 24/03/10,11:45:01,07,09,1, 11.9,1,1, 3.371, 10502.211, 358.346, 52828.159 24/03/10,11:45:01,08,09,1, 11.9,1,1, 3.371, 10502.224, 358.373, 52828.181 24/03/10,11:45:01,09,09,1, 11.9,1,1, 3.371, 10502.208, 358.366, 52828.153 24/03/10,11:45:01,10,09,1, 11.9,1,1, 3.371, 10502.219, 358.373, 52828.156 24/03/10,11:45:01,11,09,1, 11.9,1,1, 3.371, 10502.219, 358.378, 52828.173 24/03/10,11:45:01,12,09,1, 11.9,1,1, 3.371, 10502.223, 358.372, 52828.155 24/03/10,11:45:01,13,09,1, 11.9,1,1, 3.371, 10502.210, 358.387, 52828.197 24/03/10,11:45:01,14,09,1, 11.9,1,1, 3.371, 10502.208, 358.368, 52828.153 24/03/10,11:45:01,15,09,1, 11.9,1,1, 3.371, 10502.223, 358.361, 52828.164 24/03/10,11:45:01,16,09,1, 11.9,1,1, 3.371, 10502.213, 358.405, 52828.185 24/03/10,11:45:01,17,09,1, 11.9,1,1, 3.371, 10502.205, 358.378, 52828.113 24/03/10,11:45:01,18,09,1, 11.9,1,1, 3.371, 10502.234, 358.381, 52828.138 24/03/10,11:45:01,19,09,1, 11.9,1,1, 3.371, 10502.212, 358.378, 52828.153 24/03/10,11:45:02,00,09,1, 11.9,1,1, 3.369, 10502.210, 358.378, 52828.153 24/03/10,11:45:02,01,09,1, 11.9,1,1, 3.369, 10502.238, 358.394, 52828.129 24/03/10,11:45:02,02,09,1, 11.9,1,1, 3.369, 10502.203, 358.410, 52828.140 24/03/10,11:45:02,03,09,1, 11.9,1,1, 3.369, 10502.201, 358.397, 52828.123 24/03/10,11:45:02,04,09,1, 11.9,1,1, 3.369, 10502.209, 358.397, 52828.129 24/03/10,11:45:02,05,09,1, 11.9,1,1, 3.369, 10502.206, 358.385, 52828.119 24/03/10,11:45:02,06,09,1, 11.9,1,1, 3.369, 10502.223, 358.410, 52828.140 24/03/10,11:45:02,07,09,1, 11.9,1,1, 3.369, 10502.199, 358.411, 52828.121 24/03/10,11:45:02,08,09,1, 11.9,1,1, 3.369, 10502.207, 358.415, 52828.145 24/03/10,11:45:02,09,09,1, 11.9,1,1, 3.369, 10502.207, 358.395, 52828.126 24/03/10,11:45:02,10,09,1, 11.9,1,1, 3.369, 10502.210, 358.390, 52828.149 24/03/10,11:45:02,11,09,1, 11.9,1,1, 3.369, 10502.216, 358.394, 52828.147 24/03/10,11:45:02,12,09,1, 11.9,1,1, 3.369, 10502.227, 358.389, 52828.117 24/03/10,11:45:02,13,09,1, 11.9,1,1, 3.369, 10502.212, 358.420, 52828.119 24/03/10,11:45:02,14,09,1, 11.9,1,1, 3.369, 10502.214, 358.414, 52828.143 24/03/10,11:45:02,15,09,1, 11.9,1,1, 3.369, 10502.200, 358.410, 52828.124 24/03/10,11:45:02,16,09,1, 11.9,1,1, 3.369, 10502.216, 358.410, 52828.105 24/03/10,11:45:02,17,09,1, 11.9,1,1, 3.369, 10502.230, 358.388, 52828.126 24/03/10,11:45:02,18,09,1, 11.9,1,1, 3.369, 10502.212, 358.408, 52828.116 24/03/10,11:45:02,19,09,1, 11.9,1,1, 3.369, 10502.240, 358.396, 52828.137 24/03/10,11:45:03,00,09,1, 11.8,1,1, 3.371, 10502.235, 358.396, 52828.137 24/03/10,11:45:03,01,09,1, 11.8,1,1, 3.371, 10502.200, 358.403, 52828.145 24/03/10,11:45:03,02,09,1, 11.8,1,1, 3.371, 10502.206, 358.410, 52828.174 24/03/10,11:45:03,03,09,1, 11.8,1,1, 3.371, 10502.185, 358.413, 52828.306 24/03/10,11:45:03,04,09,1, 11.8,1,1, 3.371, 10502.176, 358.403, 52828.052 24/03/10,11:45:03,05,09,1, 11.8,1,1, 3.371, 10502.229, 358.421, 52828.190 24/03/10,11:45:03,06,09,1, 11.8,1,1, 3.371, 10502.211, 358.425, 52828.130 24/03/10,11:45:03,07,09,1, 11.8,1,1, 3.371, 10502.192, 358.402, 52828.099 24/03/10,11:45:03,08,09,1, 11.8,1,1, 3.371, 10502.205, 358.421, 52828.123 24/03/10,11:45:03,09,09,1, 11.8,1,1, 3.371, 10502.181, 358.407, 52828.100 24/03/10,11:45:03,10,09,1, 11.8,1,1, 3.371, 10502.214, 358.405, 52828.134 24/03/10,11:45:03,11,09,1, 11.8,1,1, 3.371, 10502.214, 358.429, 52828.116 24/03/10,11:45:03,12,09,1, 11.8,1,1, 3.371, 10502.215, 358.410, 52828.133 24/03/10,11:45:03,13,09,1, 11.8,1,1, 3.371, 10502.193, 358.415, 52828.127 24/03/10,11:45:03,14,09,1, 11.8,1,1, 3.371, 10502.218, 358.428, 52828.117 24/03/10,11:45:03,15,09,1, 11.8,1,1, 3.371, 10502.256, 358.399, 52828.004 24/03/10,11:45:03,16,09,1, 11.8,1,1, 3.371, 10502.186, 358.420, 52828.156 24/03/10,11:45:03,17,09,1, 11.8,1,1, 3.371, 10502.235, 358.385, 52828.006 24/03/10,11:45:03,18,09,1, 11.8,1,1, 3.371, 10502.201, 358.424, 52828.130 24/03/10,11:45:03,19,09,1, 11.8,1,1, 3.371, 10502.195, 358.413, 52828.122 24/03/10,11:45:04,00,09,1, 11.9,1,1, 3.368, 10502.193, 358.413, 52828.122 24/03/10,11:45:04,01,09,1, 11.9,1,1, 3.368, 10502.194, 358.447, 52828.103 24/03/10,11:45:04,02,09,1, 11.9,1,1, 3.368, 10502.218, 358.428, 52828.099 24/03/10,11:45:04,03,09,1, 11.9,1,1, 3.368, 10502.203, 358.425, 52828.111 24/03/10,11:45:04,04,09,1, 11.9,1,1, 3.368, 10502.204, 358.428, 52828.128 24/03/10,11:45:04,05,09,1, 11.9,1,1, 3.368, 10502.219, 358.454, 52828.143 24/03/10,11:45:04,06,09,1, 11.9,1,1, 3.368, 10502.236, 358.444, 52828.145 24/03/10,11:45:04,07,09,1, 11.9,1,1, 3.368, 10502.200, 358.440, 52828.093 24/03/10,11:45:04,08,09,1, 11.9,1,1, 3.368, 10502.166, 358.442, 52828.107 24/03/10,11:45:04,09,09,1, 11.9,1,1, 3.368, 10502.196, 358.443, 52828.146 24/03/10,11:45:04,10,09,1, 11.9,1,1, 3.368, 10502.197, 358.444, 52828.122 24/03/10,11:45:04,11,09,1, 11.9,1,1, 3.368, 10502.190, 358.435, 52828.130 24/03/10,11:45:04,12,09,1, 11.9,1,1, 3.368, 10502.198, 358.450, 52828.107 24/03/10,11:45:04,13,09,1, 11.9,1,1, 3.368, 10502.217, 358.444, 52828.119 24/03/10,11:45:04,14,09,1, 11.9,1,1, 3.368, 10502.180, 358.464, 52828.134 24/03/10,11:45:04,15,09,1, 11.9,1,1, 3.368, 10502.209, 358.450, 52828.135 24/03/10,11:45:04,16,09,1, 11.9,1,1, 3.368, 10502.174, 358.450, 52828.120 24/03/10,11:45:04,17,09,1, 11.9,1,1, 3.368, 10502.208, 358.460, 52828.110 24/03/10,11:45:04,18,09,1, 11.9,1,1, 3.368, 10502.218, 358.458, 52828.145 24/03/10,11:45:04,19,09,1, 11.9,1,1, 3.368, 10502.176, 358.470, 52828.148 24/03/10,11:45:05,00,09,1, 11.8,1,1, 3.370, 10502.168, 358.470, 52828.148 24/03/10,11:45:05,01,09,1, 11.8,1,1, 3.370, 10502.205, 358.482, 52828.132 24/03/10,11:45:05,02,09,1, 11.8,1,1, 3.370, 10502.190, 358.461, 52828.122 24/03/10,11:45:05,03,09,1, 11.8,1,1, 3.370, 10502.215, 358.476, 52828.133 24/03/10,11:45:05,04,09,1, 11.8,1,1, 3.370, 10502.210, 358.457, 52828.140 24/03/10,11:45:05,05,09,1, 11.8,1,1, 3.370, 10502.188, 358.475, 52828.131 24/03/10,11:45:05,06,09,1, 11.8,1,1, 3.370, 10502.228, 358.469, 52828.130 24/03/10,11:45:05,07,09,1, 11.8,1,1, 3.370, 10502.203, 358.476, 52828.146 24/03/10,11:45:05,08,09,1, 11.8,1,1, 3.370, 10502.205, 358.486, 52828.122 24/03/10,11:45:05,09,09,1, 11.8,1,1, 3.370, 10502.205, 358.451, 52828.122 24/03/10,11:45:05,10,09,1, 11.8,1,1, 3.370, 10502.174, 358.461, 52828.098 24/03/10,11:45:05,11,09,1, 11.8,1,1, 3.370, 10502.209, 358.481, 52828.121 24/03/10,11:45:05,12,09,1, 11.8,1,1, 3.370, 10502.204, 358.474, 52828.095 24/03/10,11:45:05,13,09,1, 11.8,1,1, 3.370, 10502.198, 358.480, 52828.143 24/03/10,11:45:05,14,09,1, 11.8,1,1, 3.370, 10502.200, 358.468, 52828.140 24/03/10,11:45:05,15,09,1, 11.8,1,1, 3.370, 10502.196, 358.479, 52828.134 24/03/10,11:45:05,16,09,1, 11.8,1,1, 3.370, 10502.177, 358.470, 52828.112 24/03/10,11:45:05,17,09,1, 11.8,1,1, 3.370, 10502.203, 358.479, 52828.145 24/03/10,11:45:05,18,09,1, 11.8,1,1, 3.370, 10502.215, 358.480, 52828.119 24/03/10,11:45:05,19,09,1, 11.8,1,1, 3.370, 10502.196, 358.461, 52828.118 24/03/10,11:45:06,00,09,1, 11.9,1,1, 3.370, 10502.193, 358.461, 52828.118 24/03/10,11:45:06,01,09,1, 11.9,1,1, 3.370, 10502.196, 358.501, 52828.130 24/03/10,11:45:06,02,09,1, 11.9,1,1, 3.370, 10502.191, 358.494, 52828.147 24/03/10,11:45:06,03,09,1, 11.9,1,1, 3.370, 10502.205, 358.490, 52828.161 24/03/10,11:45:06,04,09,1, 11.9,1,1, 3.370, 10502.175, 358.497, 52828.125 24/03/10,11:45:06,05,09,1, 11.9,1,1, 3.370, 10502.185, 358.470, 52828.144 24/03/10,11:45:06,06,09,1, 11.9,1,1, 3.370, 10502.162, 358.497, 52828.129 24/03/10,11:45:06,07,09,1, 11.9,1,1, 3.370, 10502.192, 358.495, 52828.146 24/03/10,11:45:06,08,09,1, 11.9,1,1, 3.370, 10502.182, 358.492, 52828.116 24/03/10,11:45:06,09,09,1, 11.9,1,1, 3.370, 10502.200, 358.474, 52828.164 24/03/10,11:45:06,10,09,1, 11.9,1,1, 3.370, 10502.193, 358.485, 52828.126 24/03/10,11:45:06,11,09,1, 11.9,1,1, 3.370, 10502.196, 358.492, 52828.136 24/03/10,11:45:06,12,09,1, 11.9,1,1, 3.370, 10502.183, 358.504, 52828.130 24/03/10,11:45:06,13,09,1, 11.9,1,1, 3.370, 10502.185, 358.507, 52828.136 24/03/10,11:45:06,14,09,1, 11.9,1,1, 3.370, 10502.175, 358.486, 52828.145 24/03/10,11:45:06,15,09,1, 11.9,1,1, 3.370, 10502.184, 358.486, 52828.112 24/03/10,11:45:06,16,09,1, 11.9,1,1, 3.370, 10502.174, 358.487, 52828.117 24/03/10,11:45:06,17,09,1, 11.9,1,1, 3.370, 10502.182, 358.505, 52828.145 24/03/10,11:45:06,18,09,1, 11.9,1,1, 3.370, 10502.166, 358.506, 52828.123 24/03/10,11:45:06,19,09,1, 11.9,1,1, 3.370, 10502.181, 358.510, 52828.129 24/03/10,11:45:07,00,09,1, 11.9,1,1, 3.372, 10502.176, 358.510, 52828.129 24/03/10,11:45:07,01,09,1, 11.9,1,1, 3.372, 10502.192, 358.511, 52828.114 24/03/10,11:45:07,02,09,1, 11.9,1,1, 3.372, 10502.180, 358.517, 52828.113 24/03/10,11:45:07,03,09,1, 11.9,1,1, 3.372, 10502.182, 358.510, 52828.108 24/03/10,11:45:07,04,09,1, 11.9,1,1, 3.372, 10502.175, 358.508, 52828.111 24/03/10,11:45:07,05,09,1, 11.9,1,1, 3.372, 10502.176, 358.522, 52828.119 24/03/10,11:45:07,06,09,1, 11.9,1,1, 3.372, 10502.193, 358.515, 52828.137 24/03/10,11:45:07,07,09,1, 11.9,1,1, 3.372, 10502.187, 358.516, 52828.113 24/03/10,11:45:07,08,09,1, 11.9,1,1, 3.372, 10502.195, 358.525, 52828.135 24/03/10,11:45:07,09,09,1, 11.9,1,1, 3.372, 10502.189, 358.528, 52828.117 24/03/10,11:45:07,10,09,1, 11.9,1,1, 3.372, 10502.202, 358.531, 52828.160 24/03/10,11:45:07,11,09,1, 11.9,1,1, 3.372, 10502.191, 358.510, 52828.161 24/03/10,11:45:07,12,09,1, 11.9,1,1, 3.372, 10502.192, 358.527, 52828.152 24/03/10,11:45:07,13,09,1, 11.9,1,1, 3.372, 10502.212, 358.546, 52828.130 24/03/10,11:45:07,14,09,1, 11.9,1,1, 3.372, 10502.190, 358.515, 52828.139 24/03/10,11:45:07,15,09,1, 11.9,1,1, 3.372, 10502.183, 358.537, 52828.114 24/03/10,11:45:07,16,09,1, 11.9,1,1, 3.372, 10502.199, 358.536, 52828.130 24/03/10,11:45:07,17,09,1, 11.9,1,1, 3.372, 10502.207, 358.511, 52828.166 24/03/10,11:45:07,18,09,1, 11.9,1,1, 3.372, 10502.191, 358.549, 52828.136 24/03/10,11:45:07,19,09,1, 11.9,1,1, 3.372, 10502.202, 358.545, 52828.173 24/03/10,11:45:08,00,10,1, 11.9,1,1, 3.371, 10502.201, 358.545, 52828.173 24/03/10,11:45:08,01,10,1, 11.9,1,1, 3.371, 10502.211, 358.528, 52828.150 24/03/10,11:45:08,02,10,1, 11.9,1,1, 3.371, 10502.214, 358.539, 52828.155 24/03/10,11:45:08,03,10,1, 11.9,1,1, 3.371, 10502.205, 358.526, 52828.145 24/03/10,11:45:08,04,10,1, 11.9,1,1, 3.371, 10502.192, 358.523, 52828.159 24/03/10,11:45:08,05,10,1, 11.9,1,1, 3.371, 10502.202, 358.531, 52828.135 24/03/10,11:45:08,06,10,1, 11.9,1,1, 3.371, 10502.195, 358.521, 52828.108 24/03/10,11:45:08,07,10,1, 11.9,1,1, 3.371, 10502.193, 358.523, 52828.149 24/03/10,11:45:08,08,10,1, 11.9,1,1, 3.371, 10502.163, 358.545, 52828.162 24/03/10,11:45:08,09,10,1, 11.9,1,1, 3.371, 10502.200, 358.543, 52828.147 24/03/10,11:45:08,10,10,1, 11.9,1,1, 3.371, 10502.206, 358.559, 52828.148 24/03/10,11:45:08,11,10,1, 11.9,1,1, 3.371, 10502.183, 358.531, 52828.154 24/03/10,11:45:08,12,10,1, 11.9,1,1, 3.371, 10502.188, 358.538, 52828.131 24/03/10,11:45:08,13,10,1, 11.9,1,1, 3.371, 10502.181, 358.558, 52828.139 24/03/10,11:45:08,14,10,1, 11.9,1,1, 3.371, 10502.191, 358.540, 52828.143 24/03/10,11:45:08,15,10,1, 11.9,1,1, 3.371, 10502.213, 358.544, 52828.136 24/03/10,11:45:08,16,10,1, 11.9,1,1, 3.371, 10502.189, 358.558, 52828.105 24/03/10,11:45:08,17,10,1, 11.9,1,1, 3.371, 10502.198, 358.551, 52828.135 24/03/10,11:45:08,18,10,1, 11.9,1,1, 3.371, 10502.205, 358.576, 52828.154 24/03/10,11:45:08,19,10,1, 11.9,1,1, 3.371, 10502.192, 358.541, 52828.136 24/03/10,11:45:09,00,10,1, 11.9,1,1, 3.367, 10502.185, 358.541, 52828.136 24/03/10,11:45:09,01,10,1, 11.9,1,1, 3.367, 10502.216, 358.576, 52828.180 24/03/10,11:45:09,02,10,1, 11.9,1,1, 3.367, 10502.199, 358.570, 52828.166 24/03/10,11:45:09,03,10,1, 11.9,1,1, 3.367, 10502.163, 358.562, 52828.148 24/03/10,11:45:09,04,10,1, 11.9,1,1, 3.367, 10502.195, 358.554, 52828.158 24/03/10,11:45:09,05,10,1, 11.9,1,1, 3.367, 10502.175, 358.563, 52828.159 24/03/10,11:45:09,06,10,1, 11.9,1,1, 3.367, 10502.177, 358.567, 52828.168 24/03/10,11:45:09,07,10,1, 11.9,1,1, 3.367, 10502.212, 358.579, 52828.150 24/03/10,11:45:09,08,10,1, 11.9,1,1, 3.367, 10502.188, 358.550, 52828.162 24/03/10,11:45:09,09,10,1, 11.9,1,1, 3.367, 10502.184, 358.559, 52828.145 24/03/10,11:45:09,10,10,1, 11.9,1,1, 3.367, 10502.203, 358.578, 52828.143 24/03/10,11:45:09,11,10,1, 11.9,1,1, 3.367, 10502.173, 358.580, 52828.156 24/03/10,11:45:09,12,10,1, 11.9,1,1, 3.367, 10502.189, 358.579, 52828.169 24/03/10,11:45:09,13,10,1, 11.9,1,1, 3.367, 10502.182, 358.589, 52828.164 24/03/10,11:45:09,14,10,1, 11.9,1,1, 3.367, 10502.196, 358.590, 52828.180 24/03/10,11:45:09,15,10,1, 11.9,1,1, 3.367, 10502.186, 358.576, 52828.163 24/03/10,11:45:09,16,10,1, 11.9,1,1, 3.367, 10502.184, 358.587, 52828.166 24/03/10,11:45:09,17,10,1, 11.9,1,1, 3.367, 10502.178, 358.575, 52828.179 24/03/10,11:45:09,18,10,1, 11.9,1,1, 3.367, 10502.191, 358.579, 52828.176 24/03/10,11:45:09,19,10,1, 11.9,1,1, 3.367, 10502.177, 358.554, 52828.168 24/03/10,11:45:10,00,10,1, 11.9,1,1, 3.369, 10502.176, 358.554, 52828.168 24/03/10,11:45:10,01,10,1, 11.9,1,1, 3.369, 10502.178, 358.573, 52828.129 24/03/10,11:45:10,02,10,1, 11.9,1,1, 3.369, 10502.170, 358.567, 52828.135 24/03/10,11:45:10,03,10,1, 11.9,1,1, 3.369, 10502.164, 358.595, 52828.142 24/03/10,11:45:10,04,10,1, 11.9,1,1, 3.369, 10502.173, 358.606, 52828.162 24/03/10,11:45:10,05,10,1, 11.9,1,1, 3.369, 10502.161, 358.596, 52828.139 24/03/10,11:45:10,06,10,1, 11.9,1,1, 3.369, 10502.183, 358.588, 52828.148 24/03/10,11:45:10,07,10,1, 11.9,1,1, 3.369, 10502.180, 358.595, 52828.165 24/03/10,11:45:10,08,10,1, 11.9,1,1, 3.369, 10502.178, 358.609, 52828.171 24/03/10,11:45:10,09,10,1, 11.9,1,1, 3.369, 10502.178, 358.614, 52828.179 24/03/10,11:45:10,10,10,1, 11.9,1,1, 3.369, 10502.177, 358.615, 52828.169 24/03/10,11:45:10,11,10,1, 11.9,1,1, 3.369, 10502.169, 358.617, 52828.188 24/03/10,11:45:10,12,10,1, 11.9,1,1, 3.369, 10502.156, 358.618, 52828.244 24/03/10,11:45:10,13,10,1, 11.9,1,1, 3.369, 10502.171, 358.582, 52828.084 24/03/10,11:45:10,14,10,1, 11.9,1,1, 3.369, 10502.151, 358.601, 52828.083 24/03/10,11:45:10,15,10,1, 11.9,1,1, 3.369, 10502.168, 358.596, 52828.123 24/03/10,11:45:10,16,10,1, 11.9,1,1, 3.369, 10502.172, 358.613, 52828.152 24/03/10,11:45:10,17,10,1, 11.9,1,1, 3.369, 10502.158, 358.626, 52828.187 24/03/10,11:45:10,18,10,1, 11.9,1,1, 3.369, 10502.158, 358.593, 52828.160 24/03/10,11:45:10,19,10,1, 11.9,1,1, 3.369, 10502.177, 358.635, 52828.154 24/03/10,11:45:11,00,10,1, 11.9,1,1, 3.371, 10502.176, 358.635, 52828.154 24/03/10,11:45:11,01,10,1, 11.9,1,1, 3.371, 10502.169, 358.623, 52828.176 24/03/10,11:45:11,02,10,1, 11.9,1,1, 3.371, 10502.155, 358.663, 52828.158 24/03/10,11:45:11,03,10,1, 11.9,1,1, 3.371, 10502.178, 358.650, 52828.194 24/03/10,11:45:11,04,10,1, 11.9,1,1, 3.371, 10502.164, 358.659, 52828.193 24/03/10,11:45:11,05,10,1, 11.9,1,1, 3.371, 10502.167, 358.665, 52828.206 24/03/10,11:45:11,06,10,1, 11.9,1,1, 3.371, 10502.144, 358.664, 52828.170 24/03/10,11:45:11,07,10,1, 11.9,1,1, 3.371, 10502.174, 358.667, 52828.185 24/03/10,11:45:11,08,10,1, 11.9,1,1, 3.371, 10502.169, 358.659, 52828.177 24/03/10,11:45:11,09,10,1, 11.9,1,1, 3.371, 10502.169, 358.674, 52828.197 24/03/10,11:45:11,10,10,1, 11.9,1,1, 3.371, 10502.141, 358.641, 52828.253 24/03/10,11:45:11,11,10,1, 11.9,1,1, 3.371, 10502.184, 358.651, 52828.065 24/03/10,11:45:11,12,10,1, 11.9,1,1, 3.371, 10502.183, 358.654, 52828.146 24/03/10,11:45:11,13,10,1, 11.9,1,1, 3.371, 10502.195, 358.663, 52828.210 24/03/10,11:45:11,14,10,1, 11.9,1,1, 3.371, 10502.175, 358.666, 52828.210 24/03/10,11:45:11,15,10,1, 11.9,1,1, 3.371, 10502.130, 358.673, 52828.208 24/03/10,11:45:11,16,10,1, 11.9,1,1, 3.371, 10502.128, 358.668, 52828.187 24/03/10,11:45:11,17,10,1, 11.9,1,1, 3.371, 10502.135, 358.678, 52828.156 24/03/10,11:45:11,18,10,1, 11.9,1,1, 3.371, 10502.159, 358.668, 52828.166 24/03/10,11:45:11,19,10,1, 11.9,1,1, 3.371, 10502.151, 358.680, 52828.204 24/03/10,11:45:12,00,10,1, 11.9,1,1, 3.371, 10502.143, 358.680, 52828.204 24/03/10,11:45:12,01,10,1, 11.9,1,1, 3.371, 10502.173, 358.689, 52828.228 24/03/10,11:45:12,02,10,1, 11.9,1,1, 3.371, 10502.162, 358.693, 52828.189 24/03/10,11:45:12,03,10,1, 11.9,1,1, 3.371, 10502.166, 358.682, 52828.196 24/03/10,11:45:12,04,10,1, 11.9,1,1, 3.371, 10502.156, 358.672, 52828.203 24/03/10,11:45:12,05,10,1, 11.9,1,1, 3.371, 10502.150, 358.690, 52828.227 24/03/10,11:45:12,06,10,1, 11.9,1,1, 3.371, 10502.184, 358.687, 52828.178 24/03/10,11:45:12,07,10,1, 11.9,1,1, 3.371, 10502.182, 358.692, 52828.199 24/03/10,11:45:12,08,10,1, 11.9,1,1, 3.371, 10502.171, 358.700, 52828.259 24/03/10,11:45:12,09,10,1, 11.9,1,1, 3.371, 10502.171, 358.689, 52828.217 24/03/10,11:45:12,10,10,1, 11.9,1,1, 3.371, 10502.165, 358.726, 52828.182 24/03/10,11:45:12,11,10,1, 11.9,1,1, 3.371, 10502.163, 358.703, 52828.220 24/03/10,11:45:12,12,10,1, 11.9,1,1, 3.371, 10502.158, 358.681, 52828.223 24/03/10,11:45:12,13,10,1, 11.9,1,1, 3.371, 10502.154, 358.680, 52828.220 24/03/10,11:45:12,14,10,1, 11.9,1,1, 3.371, 10502.189, 358.697, 52828.232 24/03/10,11:45:12,15,10,1, 11.9,1,1, 3.371, 10502.166, 358.714, 52828.219 24/03/10,11:45:12,16,10,1, 11.9,1,1, 3.371, 10502.183, 358.713, 52828.202 24/03/10,11:45:12,17,10,1, 11.9,1,1, 3.371, 10502.153, 358.683, 52828.230 24/03/10,11:45:12,18,10,1, 11.9,1,1, 3.371, 10502.146, 358.697, 52828.216 24/03/10,11:45:12,19,10,1, 11.9,1,1, 3.371, 10502.149, 358.685, 52828.164 24/03/10,11:45:13,00,10,1, 11.9,1,1, 3.369, 10502.143, 358.685, 52828.164 24/03/10,11:45:13,01,10,1, 11.9,1,1, 3.369, 10502.178, 358.737, 52828.266 24/03/10,11:45:13,02,10,1, 11.9,1,1, 3.369, 10502.164, 358.724, 52828.234 24/03/10,11:45:13,03,10,1, 11.9,1,1, 3.369, 10502.159, 358.684, 52828.188 24/03/10,11:45:13,04,10,1, 11.9,1,1, 3.369, 10502.154, 358.690, 52828.191 24/03/10,11:45:13,05,10,1, 11.9,1,1, 3.369, 10502.169, 358.700, 52828.160 24/03/10,11:45:13,06,10,1, 11.9,1,1, 3.369, 10502.172, 358.717, 52828.238 24/03/10,11:45:13,07,10,1, 11.9,1,1, 3.369, 10502.178, 358.734, 52828.223 24/03/10,11:45:13,08,10,1, 11.9,1,1, 3.369, 10502.182, 358.701, 52828.185 24/03/10,11:45:13,09,10,1, 11.9,1,1, 3.369, 10502.144, 358.694, 52828.185 24/03/10,11:45:13,10,10,1, 11.9,1,1, 3.369, 10502.151, 358.713, 52828.178 24/03/10,11:45:13,11,10,1, 11.9,1,1, 3.369, 10502.176, 358.726, 52828.216 24/03/10,11:45:13,12,10,1, 11.9,1,1, 3.369, 10502.139, 358.741, 52828.177 24/03/10,11:45:13,13,10,1, 11.9,1,1, 3.369, 10502.166, 358.737, 52828.153 24/03/10,11:45:13,14,10,1, 11.9,1,1, 3.369, 10502.169, 358.753, 52828.179 24/03/10,11:45:13,15,10,1, 11.9,1,1, 3.369, 10502.163, 358.750, 52828.225 24/03/10,11:45:13,16,10,1, 11.9,1,1, 3.369, 10502.172, 358.723, 52828.185 24/03/10,11:45:13,17,10,1, 11.9,1,1, 3.369, 10502.162, 358.749, 52828.190 24/03/10,11:45:13,18,10,1, 11.9,1,1, 3.369, 10502.147, 358.765, 52828.199 24/03/10,11:45:13,19,10,1, 11.9,1,1, 3.369, 10502.156, 358.767, 52828.186 24/03/10,11:45:14,00,10,1, 12.0,1,1, 3.367, 10502.151, 358.767, 52828.186 24/03/10,11:45:14,01,10,1, 12.0,1,1, 3.367, 10502.136, 358.751, 52828.225 24/03/10,11:45:14,02,10,1, 12.0,1,1, 3.367, 10502.165, 358.778, 52828.255 24/03/10,11:45:14,03,10,1, 12.0,1,1, 3.367, 10502.158, 358.774, 52828.202 24/03/10,11:45:14,04,10,1, 12.0,1,1, 3.367, 10502.130, 358.774, 52828.363 24/03/10,11:45:14,05,10,1, 12.0,1,1, 3.367, 10502.169, 358.769, 52828.170 24/03/10,11:45:14,06,10,1, 12.0,1,1, 3.367, 10502.158, 358.776, 52828.193 24/03/10,11:45:14,07,10,1, 12.0,1,1, 3.367, 10502.176, 358.769, 52828.224 24/03/10,11:45:14,08,10,1, 12.0,1,1, 3.367, 10502.148, 358.810, 52828.350 24/03/10,11:45:14,09,10,1, 12.0,1,1, 3.367, 10502.148, 358.773, 52828.178 24/03/10,11:45:14,10,10,1, 12.0,1,1, 3.367, 10502.152, 358.791, 52828.218 24/03/10,11:45:14,11,10,1, 12.0,1,1, 3.367, 10502.140, 358.781, 52828.234 24/03/10,11:45:14,12,10,1, 12.0,1,1, 3.367, 10502.179, 358.793, 52828.240 24/03/10,11:45:14,13,10,1, 12.0,1,1, 3.367, 10502.177, 358.798, 52828.265 24/03/10,11:45:14,14,10,1, 12.0,1,1, 3.367, 10502.149, 358.817, 52828.272 24/03/10,11:45:14,15,10,1, 12.0,1,1, 3.367, 10502.141, 358.806, 52828.255 24/03/10,11:45:14,16,10,1, 12.0,1,1, 3.367, 10502.163, 358.818, 52828.246 24/03/10,11:45:14,17,10,1, 12.0,1,1, 3.367, 10502.153, 358.800, 52828.245 24/03/10,11:45:14,18,10,1, 12.0,1,1, 3.367, 10502.151, 358.783, 52828.254 24/03/10,11:45:14,19,10,1, 12.0,1,1, 3.367, 10502.127, 358.812, 52828.267 24/03/10,11:45:15,00,09,1, 11.9,1,1, 3.370, 10502.126, 358.812, 52828.267 24/03/10,11:45:15,01,09,1, 11.9,1,1, 3.370, 10502.141, 358.818, 52828.239 24/03/10,11:45:15,02,09,1, 11.9,1,1, 3.370, 10502.140, 358.825, 52828.210 24/03/10,11:45:15,03,09,1, 11.9,1,1, 3.370, 10502.152, 358.797, 52828.246 24/03/10,11:45:15,04,09,1, 11.9,1,1, 3.370, 10502.171, 358.842, 52828.290 24/03/10,11:45:15,05,09,1, 11.9,1,1, 3.370, 10502.154, 358.821, 52828.227 24/03/10,11:45:15,06,09,1, 11.9,1,1, 3.370, 10502.138, 358.817, 52828.221 24/03/10,11:45:15,07,09,1, 11.9,1,1, 3.370, 10502.134, 358.824, 52828.226 24/03/10,11:45:15,08,09,1, 11.9,1,1, 3.370, 10502.140, 358.829, 52828.227 24/03/10,11:45:15,09,09,1, 11.9,1,1, 3.370, 10502.140, 358.810, 52828.261 24/03/10,11:45:15,10,09,1, 11.9,1,1, 3.370, 10502.142, 358.816, 52828.219 24/03/10,11:45:15,11,09,1, 11.9,1,1, 3.370, 10502.140, 358.819, 52828.271 24/03/10,11:45:15,12,09,1, 11.9,1,1, 3.370, 10502.128, 358.855, 52828.281 24/03/10,11:45:15,13,09,1, 11.9,1,1, 3.370, 10502.139, 358.839, 52828.230 24/03/10,11:45:15,14,09,1, 11.9,1,1, 3.370, 10502.136, 358.840, 52828.270 24/03/10,11:45:15,15,09,1, 11.9,1,1, 3.370, 10502.147, 358.861, 52828.265 24/03/10,11:45:15,16,09,1, 11.9,1,1, 3.370, 10502.182, 358.837, 52828.133 24/03/10,11:45:15,17,09,1, 11.9,1,1, 3.370, 10502.172, 358.834, 52828.186 24/03/10,11:45:15,18,09,1, 11.9,1,1, 3.370, 10502.148, 358.844, 52828.218 24/03/10,11:45:15,19,09,1, 11.9,1,1, 3.370, 10502.146, 358.855, 52828.251 24/03/10,11:45:16,00,08,1, 11.9,1,1, 3.368, 10502.143, 358.855, 52828.251 24/03/10,11:45:16,01,08,1, 11.9,1,1, 3.368, 10502.153, 358.855, 52828.258 24/03/10,11:45:16,02,08,1, 11.9,1,1, 3.368, 10502.161, 358.859, 52828.289 24/03/10,11:45:16,03,08,1, 11.9,1,1, 3.368, 10502.136, 358.876, 52828.253 24/03/10,11:45:16,04,08,1, 11.9,1,1, 3.368, 10502.162, 358.888, 52828.262 24/03/10,11:45:16,05,08,1, 11.9,1,1, 3.368, 10502.160, 358.889, 52828.255 24/03/10,11:45:16,06,08,1, 11.9,1,1, 3.368, 10502.137, 358.903, 52828.433 24/03/10,11:45:16,07,08,1, 11.9,1,1, 3.368, 10502.165, 358.888, 52828.266 24/03/10,11:45:16,08,08,1, 11.9,1,1, 3.368, 10502.149, 358.875, 52828.263 24/03/10,11:45:16,09,08,1, 11.9,1,1, 3.368, 10502.140, 358.880, 52828.245 24/03/10,11:45:16,10,08,1, 11.9,1,1, 3.368, 10502.145, 358.921, 52828.276 24/03/10,11:45:16,11,08,1, 11.9,1,1, 3.368, 10502.145, 358.909, 52828.278 24/03/10,11:45:16,12,08,1, 11.9,1,1, 3.368, 10502.152, 358.887, 52828.270 24/03/10,11:45:16,13,08,1, 11.9,1,1, 3.368, 10502.166, 358.917, 52828.287 24/03/10,11:45:16,14,08,1, 11.9,1,1, 3.368, 10502.136, 358.912, 52828.288 24/03/10,11:45:16,15,08,1, 11.9,1,1, 3.368, 10502.152, 358.901, 52828.277 24/03/10,11:45:16,16,08,1, 11.9,1,1, 3.368, 10502.131, 358.930, 52828.290 24/03/10,11:45:16,17,08,1, 11.9,1,1, 3.368, 10502.134, 358.917, 52828.272 24/03/10,11:45:16,18,08,1, 11.9,1,1, 3.368, 10502.144, 358.929, 52828.278 24/03/10,11:45:16,19,08,1, 11.9,1,1, 3.368, 10502.145, 358.928, 52828.284 24/03/10,11:45:17,00,09,1, 11.9,1,1, 3.373, 10502.143, 358.928, 52828.284 24/03/10,11:45:17,01,09,1, 11.9,1,1, 3.373, 10502.128, 358.929, 52828.252 24/03/10,11:45:17,02,09,1, 11.9,1,1, 3.373, 10502.160, 358.925, 52828.285 24/03/10,11:45:17,03,09,1, 11.9,1,1, 3.373, 10502.144, 358.927, 52828.289 24/03/10,11:45:17,04,09,1, 11.9,1,1, 3.373, 10502.147, 358.924, 52828.282 24/03/10,11:45:17,05,09,1, 11.9,1,1, 3.373, 10502.160, 358.933, 52828.286 24/03/10,11:45:17,06,09,1, 11.9,1,1, 3.373, 10502.159, 358.940, 52828.306 24/03/10,11:45:17,07,09,1, 11.9,1,1, 3.373, 10502.164, 358.911, 52828.307 24/03/10,11:45:17,08,09,1, 11.9,1,1, 3.373, 10502.155, 358.945, 52828.279 24/03/10,11:45:17,09,09,1, 11.9,1,1, 3.373, 10502.167, 358.944, 52828.279 24/03/10,11:45:17,10,09,1, 11.9,1,1, 3.373, 10502.155, 358.952, 52828.297 24/03/10,11:45:17,11,09,1, 11.9,1,1, 3.373, 10502.148, 358.960, 52828.283 24/03/10,11:45:17,12,09,1, 11.9,1,1, 3.373, 10502.139, 358.950, 52828.277 24/03/10,11:45:17,13,09,1, 11.9,1,1, 3.373, 10502.152, 358.962, 52828.286 24/03/10,11:45:17,14,09,1, 11.9,1,1, 3.373, 10502.145, 358.972, 52828.325 24/03/10,11:45:17,15,09,1, 11.9,1,1, 3.373, 10502.145, 358.957, 52828.279 24/03/10,11:45:17,16,09,1, 11.9,1,1, 3.373, 10502.161, 358.965, 52828.270 24/03/10,11:45:17,17,09,1, 11.9,1,1, 3.373, 10502.156, 358.974, 52828.282 24/03/10,11:45:17,18,09,1, 11.9,1,1, 3.373, 10502.152, 358.953, 52828.273 24/03/10,11:45:17,19,09,1, 11.9,1,1, 3.373, 10502.159, 358.968, 52828.292 24/03/10,11:45:18,00,08,1, 12.0,1,1, 3.374, 10502.151, 358.968, 52828.292 24/03/10,11:45:18,01,08,1, 12.0,1,1, 3.374, 10502.150, 358.993, 52828.281 24/03/10,11:45:18,02,08,1, 12.0,1,1, 3.374, 10502.162, 358.966, 52828.290 24/03/10,11:45:18,03,08,1, 12.0,1,1, 3.374, 10502.131, 358.966, 52828.288 24/03/10,11:45:18,04,08,1, 12.0,1,1, 3.374, 10502.165, 358.952, 52828.344 24/03/10,11:45:18,05,08,1, 12.0,1,1, 3.374, 10502.153, 358.971, 52828.317 24/03/10,11:45:18,06,08,1, 12.0,1,1, 3.374, 10502.163, 358.948, 52828.252 24/03/10,11:45:18,07,08,1, 12.0,1,1, 3.374, 10502.138, 358.973, 52828.258 24/03/10,11:45:18,08,08,1, 12.0,1,1, 3.374, 10502.159, 358.950, 52828.277 24/03/10,11:45:18,09,08,1, 12.0,1,1, 3.374, 10502.141, 358.950, 52828.306 24/03/10,11:45:18,10,08,1, 12.0,1,1, 3.374, 10502.131, 358.964, 52828.310 24/03/10,11:45:18,11,08,1, 12.0,1,1, 3.374, 10502.141, 358.965, 52828.283 24/03/10,11:45:18,12,08,1, 12.0,1,1, 3.374, 10502.164, 358.981, 52828.303 24/03/10,11:45:18,13,08,1, 12.0,1,1, 3.374, 10502.154, 358.964, 52828.310 24/03/10,11:45:18,14,08,1, 12.0,1,1, 3.374, 10502.131, 358.977, 52828.316 24/03/10,11:45:18,15,08,1, 12.0,1,1, 3.374, 10502.159, 358.986, 52828.312 24/03/10,11:45:18,16,08,1, 12.0,1,1, 3.374, 10502.182, 358.974, 52828.322 24/03/10,11:45:18,17,08,1, 12.0,1,1, 3.374, 10502.152, 358.993, 52828.295 24/03/10,11:45:18,18,08,1, 12.0,1,1, 3.374, 10502.152, 358.990, 52828.296 24/03/10,11:45:18,19,08,1, 12.0,1,1, 3.374, 10502.123, 359.001, 52828.296 24/03/10,11:45:19,00,09,1, 11.9,1,1, 3.369, 10502.118, 359.001, 52828.296 24/03/10,11:45:19,01,09,1, 11.9,1,1, 3.369, 10502.138, 359.000, 52828.324 24/03/10,11:45:19,02,09,1, 11.9,1,1, 3.369, 10502.168, 358.994, 52828.144 24/03/10,11:45:19,03,09,1, 11.9,1,1, 3.369, 10502.138, 359.011, 52828.277 24/03/10,11:45:19,04,09,1, 11.9,1,1, 3.369, 10502.131, 359.002, 52828.296 24/03/10,11:45:19,05,09,1, 11.9,1,1, 3.369, 10502.152, 359.024, 52828.336 24/03/10,11:45:19,06,09,1, 11.9,1,1, 3.369, 10502.134, 359.013, 52828.361 24/03/10,11:45:19,07,09,1, 11.9,1,1, 3.369, 10502.144, 359.025, 52828.301 24/03/10,11:45:19,08,09,1, 11.9,1,1, 3.369, 10502.150, 359.030, 52828.345 24/03/10,11:45:19,09,09,1, 11.9,1,1, 3.369, 10502.138, 359.002, 52828.333 24/03/10,11:45:19,10,09,1, 11.9,1,1, 3.369, 10502.155, 359.037, 52828.305 24/03/10,11:45:19,11,09,1, 11.9,1,1, 3.369, 10502.140, 359.045, 52828.320 24/03/10,11:45:19,12,09,1, 11.9,1,1, 3.369, 10502.149, 359.032, 52828.324 24/03/10,11:45:19,13,09,1, 11.9,1,1, 3.369, 10502.129, 359.029, 52828.306 24/03/10,11:45:19,14,09,1, 11.9,1,1, 3.369, 10502.128, 359.043, 52828.272 24/03/10,11:45:19,15,09,1, 11.9,1,1, 3.369, 10502.106, 359.037, 52828.298 24/03/10,11:45:19,16,09,1, 11.9,1,1, 3.369, 10502.136, 359.047, 52828.319 24/03/10,11:45:19,17,09,1, 11.9,1,1, 3.369, 10502.147, 359.048, 52828.255 24/03/10,11:45:19,18,09,1, 11.9,1,1, 3.369, 10502.115, 359.054, 52828.250 24/03/10,11:45:19,19,09,1, 11.9,1,1, 3.369, 10502.129, 359.055, 52828.315 24/03/10,11:45:20,00,09,1, 11.8,1,1, 3.369, 10502.126, 359.055, 52828.315 24/03/10,11:45:20,01,09,1, 11.8,1,1, 3.369, 10502.155, 359.034, 52828.324 24/03/10,11:45:20,02,09,1, 11.8,1,1, 3.369, 10502.140, 359.065, 52828.317 24/03/10,11:45:20,03,09,1, 11.8,1,1, 3.369, 10502.134, 359.070, 52828.324 24/03/10,11:45:20,04,09,1, 11.8,1,1, 3.369, 10502.146, 359.045, 52828.341 24/03/10,11:45:20,05,09,1, 11.8,1,1, 3.369, 10502.132, 359.062, 52828.319 24/03/10,11:45:20,06,09,1, 11.8,1,1, 3.369, 10502.118, 359.032, 52828.104 24/03/10,11:45:20,07,09,1, 11.8,1,1, 3.369, 10502.091, 359.075, 52828.416 24/03/10,11:45:20,08,09,1, 11.8,1,1, 3.369, 10502.142, 359.076, 52828.377 24/03/10,11:45:20,09,09,1, 11.8,1,1, 3.369, 10502.125, 359.068, 52828.352 24/03/10,11:45:20,10,09,1, 11.8,1,1, 3.369, 10502.124, 359.077, 52828.372 24/03/10,11:45:20,11,09,1, 11.8,1,1, 3.369, 10502.134, 359.090, 52828.383 24/03/10,11:45:20,12,09,1, 11.8,1,1, 3.369, 10502.140, 359.086, 52828.404 24/03/10,11:45:20,13,09,1, 11.8,1,1, 3.369, 10502.094, 359.080, 52828.428 24/03/10,11:45:20,14,09,1, 11.8,1,1, 3.369, 10502.134, 359.073, 52828.291 24/03/10,11:45:20,15,09,1, 11.8,1,1, 3.369, 10502.127, 359.102, 52828.346 24/03/10,11:45:20,16,09,1, 11.8,1,1, 3.369, 10502.119, 359.085, 52828.339 24/03/10,11:45:20,17,09,1, 11.8,1,1, 3.369, 10502.135, 359.098, 52828.339 24/03/10,11:45:20,18,09,1, 11.8,1,1, 3.369, 10502.103, 359.083, 52828.341 24/03/10,11:45:20,19,09,1, 11.8,1,1, 3.369, 10502.109, 359.100, 52828.331 24/03/10,11:45:21,00,09,1, 11.9,1,1, 3.370, 10502.101, 359.100, 52828.331 24/03/10,11:45:21,01,09,1, 11.9,1,1, 3.370, 10502.113, 359.099, 52828.415 24/03/10,11:45:21,02,09,1, 11.9,1,1, 3.370, 10502.093, 359.088, 52828.403 24/03/10,11:45:21,03,09,1, 11.9,1,1, 3.370, 10502.100, 359.096, 52828.345 24/03/10,11:45:21,04,09,1, 11.9,1,1, 3.370, 10502.108, 359.090, 52828.350 24/03/10,11:45:21,05,09,1, 11.9,1,1, 3.370, 10502.125, 359.083, 52828.313 24/03/10,11:45:21,06,09,1, 11.9,1,1, 3.370, 10502.122, 359.088, 52828.317 24/03/10,11:45:21,07,09,1, 11.9,1,1, 3.370, 10502.122, 359.102, 52828.313 24/03/10,11:45:21,08,09,1, 11.9,1,1, 3.370, 10502.147, 359.118, 52828.290 24/03/10,11:45:21,09,09,1, 11.9,1,1, 3.370, 10502.124, 359.103, 52828.340 24/03/10,11:45:21,10,09,1, 11.9,1,1, 3.370, 10502.135, 359.075, 52828.318 24/03/10,11:45:21,11,09,1, 11.9,1,1, 3.370, 10502.129, 359.083, 52828.364 24/03/10,11:45:21,12,09,1, 11.9,1,1, 3.370, 10502.117, 359.085, 52828.341 24/03/10,11:45:21,13,09,1, 11.9,1,1, 3.370, 10502.122, 359.118, 52828.363 24/03/10,11:45:21,14,09,1, 11.9,1,1, 3.370, 10502.102, 359.106, 52828.355 24/03/10,11:45:21,15,09,1, 11.9,1,1, 3.370, 10502.116, 359.127, 52828.427 24/03/10,11:45:21,16,09,1, 11.9,1,1, 3.370, 10502.133, 359.126, 52828.368 24/03/10,11:45:21,17,09,1, 11.9,1,1, 3.370, 10502.128, 359.156, 52828.352 24/03/10,11:45:21,18,09,1, 11.9,1,1, 3.370, 10502.112, 359.127, 52828.371 24/03/10,11:45:21,19,09,1, 11.9,1,1, 3.370, 10502.145, 359.128, 52828.380 24/03/10,11:45:22,00,09,1, 11.9,1,1, 3.371, 10502.143, 359.128, 52828.380 24/03/10,11:45:22,01,09,1, 11.9,1,1, 3.371, 10502.112, 359.154, 52828.346 24/03/10,11:45:22,02,09,1, 11.9,1,1, 3.371, 10502.116, 359.119, 52828.365 24/03/10,11:45:22,03,09,1, 11.9,1,1, 3.371, 10502.140, 359.123, 52828.366 24/03/10,11:45:22,04,09,1, 11.9,1,1, 3.371, 10502.124, 359.137, 52828.353 24/03/10,11:45:22,05,09,1, 11.9,1,1, 3.371, 10502.128, 359.143, 52828.369 24/03/10,11:45:22,06,09,1, 11.9,1,1, 3.371, 10502.113, 359.136, 52828.379 24/03/10,11:45:22,07,09,1, 11.9,1,1, 3.371, 10502.135, 359.140, 52828.353 24/03/10,11:45:22,08,09,1, 11.9,1,1, 3.371, 10502.127, 359.143, 52828.325 24/03/10,11:45:22,09,09,1, 11.9,1,1, 3.371, 10502.149, 359.161, 52828.356 24/03/10,11:45:22,10,09,1, 11.9,1,1, 3.371, 10502.140, 359.163, 52828.338 24/03/10,11:45:22,11,09,1, 11.9,1,1, 3.371, 10502.148, 359.141, 52828.348 24/03/10,11:45:22,12,09,1, 11.9,1,1, 3.371, 10502.126, 359.146, 52828.337 24/03/10,11:45:22,13,09,1, 11.9,1,1, 3.371, 10502.156, 359.155, 52828.359 24/03/10,11:45:22,14,09,1, 11.9,1,1, 3.371, 10502.143, 359.178, 52828.348 24/03/10,11:45:22,15,09,1, 11.9,1,1, 3.371, 10502.134, 359.139, 52828.320 24/03/10,11:45:22,16,09,1, 11.9,1,1, 3.371, 10502.153, 359.149, 52828.306 24/03/10,11:45:22,17,09,1, 11.9,1,1, 3.371, 10502.128, 359.171, 52828.338 24/03/10,11:45:22,18,09,1, 11.9,1,1, 3.371, 10502.127, 359.175, 52828.342 24/03/10,11:45:22,19,09,1, 11.9,1,1, 3.371, 10502.176, 359.169, 52828.264 24/03/10,11:45:23,00,09,1, 11.9,1,1, 3.370, 10502.168, 359.169, 52828.264 24/03/10,11:45:23,01,09,1, 11.9,1,1, 3.370, 10502.123, 359.155, 52828.417 24/03/10,11:45:23,02,09,1, 11.9,1,1, 3.370, 10502.152, 359.174, 52828.372 24/03/10,11:45:23,03,09,1, 11.9,1,1, 3.370, 10502.135, 359.179, 52828.381 24/03/10,11:45:23,04,09,1, 11.9,1,1, 3.370, 10502.159, 359.183, 52828.348 24/03/10,11:45:23,05,09,1, 11.9,1,1, 3.370, 10502.149, 359.181, 52828.341 24/03/10,11:45:23,06,09,1, 11.9,1,1, 3.370, 10502.145, 359.185, 52828.368 24/03/10,11:45:23,07,09,1, 11.9,1,1, 3.370, 10502.131, 359.182, 52828.344 24/03/10,11:45:23,08,09,1, 11.9,1,1, 3.370, 10502.149, 359.187, 52828.369 24/03/10,11:45:23,09,09,1, 11.9,1,1, 3.370, 10502.134, 359.187, 52828.366 24/03/10,11:45:23,10,09,1, 11.9,1,1, 3.370, 10502.173, 359.196, 52828.374 24/03/10,11:45:23,11,09,1, 11.9,1,1, 3.370, 10502.137, 359.185, 52828.365 24/03/10,11:45:23,12,09,1, 11.9,1,1, 3.370, 10502.143, 359.208, 52828.366 24/03/10,11:45:23,13,09,1, 11.9,1,1, 3.370, 10502.158, 359.200, 52828.371 24/03/10,11:45:23,14,09,1, 11.9,1,1, 3.370, 10502.157, 359.202, 52828.381 24/03/10,11:45:23,15,09,1, 11.9,1,1, 3.370, 10502.145, 359.219, 52828.359 24/03/10,11:45:23,16,09,1, 11.9,1,1, 3.370, 10502.148, 359.227, 52828.356 24/03/10,11:45:23,17,09,1, 11.9,1,1, 3.370, 10502.155, 359.213, 52828.376 24/03/10,11:45:23,18,09,1, 11.9,1,1, 3.370, 10502.152, 359.216, 52828.364 24/03/10,11:45:23,19,09,1, 11.9,1,1, 3.370, 10502.156, 359.213, 52828.378 24/03/10,11:45:24,00,09,1, 11.9,1,1, 3.368, 10502.151, 359.213, 52828.378 24/03/10,11:45:24,01,09,1, 11.9,1,1, 3.368, 10502.155, 359.223, 52828.381 24/03/10,11:45:24,02,09,1, 11.9,1,1, 3.368, 10502.177, 359.214, 52828.374 24/03/10,11:45:24,03,09,1, 11.9,1,1, 3.368, 10502.174, 359.241, 52828.369 24/03/10,11:45:24,04,09,1, 11.9,1,1, 3.368, 10502.167, 359.223, 52828.359 24/03/10,11:45:24,05,09,1, 11.9,1,1, 3.368, 10502.171, 359.195, 52828.391 24/03/10,11:45:24,06,09,1, 11.9,1,1, 3.368, 10502.166, 359.178, 52828.348 24/03/10,11:45:24,07,09,1, 11.9,1,1, 3.368, 10502.157, 359.213, 52828.379 24/03/10,11:45:24,08,09,1, 11.9,1,1, 3.368, 10502.159, 359.212, 52828.355 24/03/10,11:45:24,09,09,1, 11.9,1,1, 3.368, 10502.169, 359.203, 52828.395 24/03/10,11:45:24,10,09,1, 11.9,1,1, 3.368, 10502.149, 359.222, 52828.355 24/03/10,11:45:24,11,09,1, 11.9,1,1, 3.368, 10502.153, 359.220, 52828.409 24/03/10,11:45:24,12,09,1, 11.9,1,1, 3.368, 10502.151, 359.226, 52828.393 24/03/10,11:45:24,13,09,1, 11.9,1,1, 3.368, 10502.151, 359.212, 52828.356 24/03/10,11:45:24,14,09,1, 11.9,1,1, 3.368, 10502.144, 359.219, 52828.380 24/03/10,11:45:24,15,09,1, 11.9,1,1, 3.368, 10502.169, 359.246, 52828.375 24/03/10,11:45:24,16,09,1, 11.9,1,1, 3.368, 10502.164, 359.210, 52828.403 24/03/10,11:45:24,17,09,1, 11.9,1,1, 3.368, 10502.151, 359.235, 52828.378 24/03/10,11:45:24,18,09,1, 11.9,1,1, 3.368, 10502.142, 359.227, 52828.373 24/03/10,11:45:24,19,09,1, 11.9,1,1, 3.368, 10502.183, 359.233, 52828.400 24/03/10,11:45:25,00,09,1, 11.9,1,1, 3.373, 10502.176, 359.233, 52828.400 24/03/10,11:45:25,01,09,1, 11.9,1,1, 3.373, 10502.166, 359.244, 52828.409 24/03/10,11:45:25,02,09,1, 11.9,1,1, 3.373, 10502.172, 359.225, 52828.358 24/03/10,11:45:25,03,09,1, 11.9,1,1, 3.373, 10502.156, 359.260, 52828.412 24/03/10,11:45:25,04,09,1, 11.9,1,1, 3.373, 10502.169, 359.224, 52828.389 24/03/10,11:45:25,05,09,1, 11.9,1,1, 3.373, 10502.173, 359.240, 52828.406 24/03/10,11:45:25,06,09,1, 11.9,1,1, 3.373, 10502.169, 359.237, 52828.400 24/03/10,11:45:25,07,09,1, 11.9,1,1, 3.373, 10502.148, 359.217, 52828.388 24/03/10,11:45:25,08,09,1, 11.9,1,1, 3.373, 10502.138, 359.209, 52828.433 24/03/10,11:45:25,09,09,1, 11.9,1,1, 3.373, 10502.163, 359.244, 52828.409 24/03/10,11:45:25,10,09,1, 11.9,1,1, 3.373, 10502.171, 359.228, 52828.411 24/03/10,11:45:25,11,09,1, 11.9,1,1, 3.373, 10502.170, 359.237, 52828.427 24/03/10,11:45:25,12,09,1, 11.9,1,1, 3.373, 10502.173, 359.242, 52828.406 24/03/10,11:45:25,13,09,1, 11.9,1,1, 3.373, 10502.176, 359.231, 52828.384 24/03/10,11:45:25,14,09,1, 11.9,1,1, 3.373, 10502.169, 359.247, 52828.430 24/03/10,11:45:25,15,09,1, 11.9,1,1, 3.373, 10502.170, 359.255, 52828.451 24/03/10,11:45:25,16,09,1, 11.9,1,1, 3.373, 10502.188, 359.241, 52828.384 24/03/10,11:45:25,17,09,1, 11.9,1,1, 3.373, 10502.193, 359.248, 52828.401 24/03/10,11:45:25,18,09,1, 11.9,1,1, 3.373, 10502.166, 359.248, 52828.437 24/03/10,11:45:25,19,09,1, 11.9,1,1, 3.373, 10502.180, 359.240, 52828.396 24/03/10,11:45:26,00,09,1, 11.9,1,1, 3.371, 10502.176, 359.240, 52828.396 24/03/10,11:45:26,01,09,1, 11.9,1,1, 3.371, 10502.171, 359.263, 52828.399 24/03/10,11:45:26,02,09,1, 11.9,1,1, 3.371, 10502.178, 359.267, 52828.397 24/03/10,11:45:26,03,09,1, 11.9,1,1, 3.371, 10502.185, 359.254, 52828.403 24/03/10,11:45:26,04,09,1, 11.9,1,1, 3.371, 10502.172, 359.271, 52828.406 24/03/10,11:45:26,05,09,1, 11.9,1,1, 3.371, 10502.184, 359.286, 52828.434 24/03/10,11:45:26,06,09,1, 11.9,1,1, 3.371, 10502.191, 359.259, 52828.423 24/03/10,11:45:26,07,09,1, 11.9,1,1, 3.371, 10502.174, 359.266, 52828.396 24/03/10,11:45:26,08,09,1, 11.9,1,1, 3.371, 10502.173, 359.268, 52828.405 24/03/10,11:45:26,09,09,1, 11.9,1,1, 3.371, 10502.185, 359.262, 52828.394 24/03/10,11:45:26,10,09,1, 11.9,1,1, 3.371, 10502.180, 359.259, 52828.405 24/03/10,11:45:26,11,09,1, 11.9,1,1, 3.371, 10502.194, 359.268, 52828.417 24/03/10,11:45:26,12,09,1, 11.9,1,1, 3.371, 10502.197, 359.269, 52828.402 24/03/10,11:45:26,13,09,1, 11.9,1,1, 3.371, 10502.186, 359.283, 52828.425 24/03/10,11:45:26,14,09,1, 11.9,1,1, 3.371, 10502.206, 359.284, 52828.437 24/03/10,11:45:26,15,09,1, 11.9,1,1, 3.371, 10502.207, 359.284, 52828.474 24/03/10,11:45:26,16,09,1, 11.9,1,1, 3.371, 10502.204, 359.296, 52828.421 24/03/10,11:45:26,17,09,1, 11.9,1,1, 3.371, 10502.206, 359.274, 52828.401 24/03/10,11:45:26,18,09,1, 11.9,1,1, 3.371, 10502.217, 359.287, 52828.415 24/03/10,11:45:26,19,09,1, 11.9,1,1, 3.371, 10502.208, 359.287, 52828.415 24/03/10,11:45:27,00,09,1, 11.9,1,1, 3.370, 10502.201, 359.287, 52828.415 24/03/10,11:45:27,01,09,1, 11.9,1,1, 3.370, 10502.213, 359.284, 52828.404 24/03/10,11:45:27,02,09,1, 11.9,1,1, 3.370, 10502.221, 359.284, 52828.366 24/03/10,11:45:27,03,09,1, 11.9,1,1, 3.370, 10502.219, 359.300, 52828.403 24/03/10,11:45:27,04,09,1, 11.9,1,1, 3.370, 10502.217, 359.312, 52828.408 24/03/10,11:45:27,05,09,1, 11.9,1,1, 3.370, 10502.210, 359.289, 52828.378 24/03/10,11:45:27,06,09,1, 11.9,1,1, 3.370, 10502.222, 359.295, 52828.392 24/03/10,11:45:27,07,09,1, 11.9,1,1, 3.370, 10502.231, 359.314, 52828.393 24/03/10,11:45:27,08,09,1, 11.9,1,1, 3.370, 10502.218, 359.287, 52828.390 24/03/10,11:45:27,09,09,1, 11.9,1,1, 3.370, 10502.187, 359.309, 52828.409 24/03/10,11:45:27,10,09,1, 11.9,1,1, 3.370, 10502.217, 359.294, 52828.425 24/03/10,11:45:27,11,09,1, 11.9,1,1, 3.370, 10502.189, 359.283, 52828.397 24/03/10,11:45:27,12,09,1, 11.9,1,1, 3.370, 10502.194, 359.299, 52828.386 24/03/10,11:45:27,13,09,1, 11.9,1,1, 3.370, 10502.208, 359.276, 52828.376 24/03/10,11:45:27,14,09,1, 11.9,1,1, 3.370, 10502.227, 359.317, 52828.425 24/03/10,11:45:27,15,09,1, 11.9,1,1, 3.370, 10502.195, 359.296, 52828.360 24/03/10,11:45:27,16,09,1, 11.9,1,1, 3.370, 10502.224, 359.303, 52828.379 24/03/10,11:45:27,17,09,1, 11.9,1,1, 3.370, 10502.197, 359.273, 52828.366 24/03/10,11:45:27,18,09,1, 11.9,1,1, 3.370, 10502.188, 359.298, 52828.400 24/03/10,11:45:27,19,09,1, 11.9,1,1, 3.370, 10502.216, 359.297, 52828.421 24/03/10,11:45:28,00,09,1, 12.0,1,1, 3.368, 10502.210, 359.297, 52828.421 24/03/10,11:45:28,01,09,1, 12.0,1,1, 3.368, 10502.196, 359.309, 52828.403 24/03/10,11:45:28,02,09,1, 12.0,1,1, 3.368, 10502.225, 359.292, 52828.387 24/03/10,11:45:28,03,09,1, 12.0,1,1, 3.368, 10502.240, 359.302, 52828.408 24/03/10,11:45:28,04,09,1, 12.0,1,1, 3.368, 10502.214, 359.286, 52828.404 24/03/10,11:45:28,05,09,1, 12.0,1,1, 3.368, 10502.221, 359.300, 52828.409 24/03/10,11:45:28,06,09,1, 12.0,1,1, 3.368, 10502.244, 359.312, 52828.383 24/03/10,11:45:28,07,09,1, 12.0,1,1, 3.368, 10502.224, 359.300, 52828.389 24/03/10,11:45:28,08,09,1, 12.0,1,1, 3.368, 10502.230, 359.300, 52828.400 24/03/10,11:45:28,09,09,1, 12.0,1,1, 3.368, 10502.231, 359.286, 52828.375 24/03/10,11:45:28,10,09,1, 12.0,1,1, 3.368, 10502.236, 359.292, 52828.413 24/03/10,11:45:28,11,09,1, 12.0,1,1, 3.368, 10502.230, 359.296, 52828.418 24/03/10,11:45:28,12,09,1, 12.0,1,1, 3.368, 10502.238, 359.293, 52828.393 24/03/10,11:45:28,13,09,1, 12.0,1,1, 3.368, 10502.234, 359.306, 52828.367 24/03/10,11:45:28,14,09,1, 12.0,1,1, 3.368, 10502.233, 359.310, 52828.441 24/03/10,11:45:28,15,09,1, 12.0,1,1, 3.368, 10502.244, 359.308, 52828.392 24/03/10,11:45:28,16,09,1, 12.0,1,1, 3.368, 10502.251, 359.292, 52828.407 24/03/10,11:45:28,17,09,1, 12.0,1,1, 3.368, 10502.243, 359.300, 52828.391 24/03/10,11:45:28,18,09,1, 12.0,1,1, 3.368, 10502.254, 359.290, 52828.395 24/03/10,11:45:28,19,09,1, 12.0,1,1, 3.368, 10502.236, 359.283, 52828.383 24/03/10,11:45:29,00,09,1, 11.9,1,1, 3.367, 10502.235, 359.283, 52828.383 24/03/10,11:45:29,01,09,1, 11.9,1,1, 3.367, 10502.233, 359.311, 52828.395 24/03/10,11:45:29,02,09,1, 11.9,1,1, 3.367, 10502.238, 359.295, 52828.395 24/03/10,11:45:29,03,09,1, 11.9,1,1, 3.367, 10502.252, 359.309, 52828.390 24/03/10,11:45:29,04,09,1, 11.9,1,1, 3.367, 10502.242, 359.323, 52828.429 24/03/10,11:45:29,05,09,1, 11.9,1,1, 3.367, 10502.267, 359.290, 52828.462 24/03/10,11:45:29,06,09,1, 11.9,1,1, 3.367, 10502.258, 359.308, 52828.451 24/03/10,11:45:29,07,09,1, 11.9,1,1, 3.367, 10502.246, 359.311, 52828.414 24/03/10,11:45:29,08,09,1, 11.9,1,1, 3.367, 10502.244, 359.334, 52828.424 24/03/10,11:45:29,09,09,1, 11.9,1,1, 3.367, 10502.254, 359.330, 52828.415 24/03/10,11:45:29,10,09,1, 11.9,1,1, 3.367, 10502.256, 359.329, 52828.429 24/03/10,11:45:29,11,09,1, 11.9,1,1, 3.367, 10502.248, 359.306, 52828.451 24/03/10,11:45:29,12,09,1, 11.9,1,1, 3.367, 10502.241, 359.321, 52828.404 24/03/10,11:45:29,13,09,1, 11.9,1,1, 3.367, 10502.283, 359.306, 52828.423 24/03/10,11:45:29,14,09,1, 11.9,1,1, 3.367, 10502.283, 359.348, 52828.399 24/03/10,11:45:29,15,09,1, 11.9,1,1, 3.367, 10502.256, 359.313, 52828.425 24/03/10,11:45:29,16,09,1, 11.9,1,1, 3.367, 10502.254, 359.310, 52828.463 24/03/10,11:45:29,17,09,1, 11.9,1,1, 3.367, 10502.261, 359.317, 52828.414 24/03/10,11:45:29,18,09,1, 11.9,1,1, 3.367, 10502.244, 359.338, 52828.460 24/03/10,11:45:29,19,09,1, 11.9,1,1, 3.367, 10502.256, 359.318, 52828.434 24/03/10,11:45:30,00,10,1, 11.9,1,1, 3.372, 10502.251, 359.318, 52828.434 24/03/10,11:45:30,01,10,1, 11.9,1,1, 3.372, 10502.287, 359.311, 52828.438 24/03/10,11:45:30,02,10,1, 11.9,1,1, 3.372, 10502.266, 359.317, 52828.419 24/03/10,11:45:30,03,10,1, 11.9,1,1, 3.372, 10502.258, 359.313, 52828.423 24/03/10,11:45:30,04,10,1, 11.9,1,1, 3.372, 10502.277, 359.330, 52828.421 24/03/10,11:45:30,05,10,1, 11.9,1,1, 3.372, 10502.285, 359.330, 52828.469 24/03/10,11:45:30,06,10,1, 11.9,1,1, 3.372, 10502.292, 359.314, 52828.456 24/03/10,11:45:30,07,10,1, 11.9,1,1, 3.372, 10502.269, 359.329, 52828.426 24/03/10,11:45:30,08,10,1, 11.9,1,1, 3.372, 10502.324, 359.327, 52828.417 24/03/10,11:45:30,09,10,1, 11.9,1,1, 3.372, 10502.288, 359.344, 52828.398 24/03/10,11:45:30,10,10,1, 11.9,1,1, 3.372, 10502.282, 359.340, 52828.399 24/03/10,11:45:30,11,10,1, 11.9,1,1, 3.372, 10502.288, 359.324, 52828.403 24/03/10,11:45:30,12,10,1, 11.9,1,1, 3.372, 10502.284, 359.317, 52828.394 24/03/10,11:45:30,13,10,1, 11.9,1,1, 3.372, 10502.291, 359.338, 52828.443 24/03/10,11:45:30,14,10,1, 11.9,1,1, 3.372, 10502.272, 359.332, 52828.399 24/03/10,11:45:30,15,10,1, 11.9,1,1, 3.372, 10502.283, 359.318, 52828.430 24/03/10,11:45:30,16,10,1, 11.9,1,1, 3.372, 10502.297, 359.330, 52828.418 24/03/10,11:45:30,17,10,1, 11.9,1,1, 3.372, 10502.298, 359.313, 52828.422 24/03/10,11:45:30,18,10,1, 11.9,1,1, 3.372, 10502.291, 359.336, 52828.456 24/03/10,11:45:30,19,10,1, 11.9,1,1, 3.372, 10502.299, 359.331, 52828.450 24/03/10,11:45:31,00,10,1, 11.9,1,1, 3.370, 10502.293, 359.331, 52828.450 24/03/10,11:45:31,01,10,1, 11.9,1,1, 3.370, 10502.310, 359.348, 52828.453 24/03/10,11:45:31,02,10,1, 11.9,1,1, 3.370, 10502.293, 359.335, 52828.453 24/03/10,11:45:31,03,10,1, 11.9,1,1, 3.370, 10502.304, 359.328, 52828.462 24/03/10,11:45:31,04,10,1, 11.9,1,1, 3.370, 10502.296, 359.321, 52828.441 24/03/10,11:45:31,05,10,1, 11.9,1,1, 3.370, 10502.315, 359.329, 52828.453 24/03/10,11:45:31,06,10,1, 11.9,1,1, 3.370, 10502.307, 359.352, 52828.451 24/03/10,11:45:31,07,10,1, 11.9,1,1, 3.370, 10502.329, 359.342, 52828.439 24/03/10,11:45:31,08,10,1, 11.9,1,1, 3.370, 10502.290, 359.322, 52828.436 24/03/10,11:45:31,09,10,1, 11.9,1,1, 3.370, 10502.286, 359.329, 52828.441 24/03/10,11:45:31,10,10,1, 11.9,1,1, 3.370, 10502.318, 359.331, 52828.423 24/03/10,11:45:31,11,10,1, 11.9,1,1, 3.370, 10502.308, 359.322, 52828.426 24/03/10,11:45:31,12,10,1, 11.9,1,1, 3.370, 10502.308, 359.341, 52828.456 24/03/10,11:45:31,13,10,1, 11.9,1,1, 3.370, 10502.298, 359.342, 52828.431 24/03/10,11:45:31,14,10,1, 11.9,1,1, 3.370, 10502.297, 359.348, 52828.445 24/03/10,11:45:31,15,10,1, 11.9,1,1, 3.370, 10502.305, 359.345, 52828.476 24/03/10,11:45:31,16,10,1, 11.9,1,1, 3.370, 10502.328, 359.331, 52828.473 24/03/10,11:45:31,17,10,1, 11.9,1,1, 3.370, 10502.324, 359.350, 52828.505 24/03/10,11:45:31,18,10,1, 11.9,1,1, 3.370, 10502.318, 359.340, 52828.448 24/03/10,11:45:31,19,10,1, 11.9,1,1, 3.370, 10502.328, 359.341, 52828.437 24/03/10,11:45:32,00,10,1, 12.0,1,1, 3.369, 10502.326, 359.341, 52828.437 24/03/10,11:45:32,01,10,1, 12.0,1,1, 3.369, 10502.294, 359.335, 52828.440 24/03/10,11:45:32,02,10,1, 12.0,1,1, 3.369, 10502.309, 359.368, 52828.446 24/03/10,11:45:32,03,10,1, 12.0,1,1, 3.369, 10502.316, 359.335, 52828.461 24/03/10,11:45:32,04,10,1, 12.0,1,1, 3.369, 10502.323, 359.326, 52828.487 24/03/10,11:45:32,05,10,1, 12.0,1,1, 3.369, 10502.308, 359.360, 52828.471 24/03/10,11:45:32,06,10,1, 12.0,1,1, 3.369, 10502.300, 359.329, 52828.485 24/03/10,11:45:32,07,10,1, 12.0,1,1, 3.369, 10502.326, 359.354, 52828.423 24/03/10,11:45:32,08,10,1, 12.0,1,1, 3.369, 10502.325, 359.343, 52828.437 24/03/10,11:45:32,09,10,1, 12.0,1,1, 3.369, 10502.331, 359.318, 52828.469 24/03/10,11:45:32,10,10,1, 12.0,1,1, 3.369, 10502.317, 359.345, 52828.454 24/03/10,11:45:32,11,10,1, 12.0,1,1, 3.369, 10502.324, 359.329, 52828.420 24/03/10,11:45:32,12,10,1, 12.0,1,1, 3.369, 10502.344, 359.358, 52828.450 24/03/10,11:45:32,13,10,1, 12.0,1,1, 3.369, 10502.333, 359.347, 52828.446 24/03/10,11:45:32,14,10,1, 12.0,1,1, 3.369, 10502.325, 359.353, 52828.407 24/03/10,11:45:32,15,10,1, 12.0,1,1, 3.369, 10502.315, 359.337, 52828.469 24/03/10,11:45:32,16,10,1, 12.0,1,1, 3.369, 10502.329, 359.360, 52828.462 24/03/10,11:45:32,17,10,1, 12.0,1,1, 3.369, 10502.327, 359.359, 52828.452 24/03/10,11:45:32,18,10,1, 12.0,1,1, 3.369, 10502.346, 359.350, 52828.445 24/03/10,11:45:32,19,10,1, 12.0,1,1, 3.369, 10502.326, 359.354, 52828.456 24/03/10,11:45:33,00,10,1, 12.0,1,1, 3.371, 10502.318, 359.354, 52828.456 24/03/10,11:45:33,01,10,1, 12.0,1,1, 3.371, 10502.325, 359.355, 52828.420 24/03/10,11:45:33,02,10,1, 12.0,1,1, 3.371, 10502.329, 359.347, 52828.445 24/03/10,11:45:33,03,10,1, 12.0,1,1, 3.371, 10502.321, 359.337, 52828.438 24/03/10,11:45:33,04,10,1, 12.0,1,1, 3.371, 10502.333, 359.350, 52828.470 24/03/10,11:45:33,05,10,1, 12.0,1,1, 3.371, 10502.335, 359.340, 52828.446 24/03/10,11:45:33,06,10,1, 12.0,1,1, 3.371, 10502.356, 359.332, 52828.461 24/03/10,11:45:33,07,10,1, 12.0,1,1, 3.371, 10502.347, 359.349, 52828.445 24/03/10,11:45:33,08,10,1, 12.0,1,1, 3.371, 10502.366, 359.368, 52828.469 24/03/10,11:45:33,09,10,1, 12.0,1,1, 3.371, 10502.352, 359.354, 52828.498 24/03/10,11:45:33,10,10,1, 12.0,1,1, 3.371, 10502.359, 359.352, 52828.435 24/03/10,11:45:33,11,10,1, 12.0,1,1, 3.371, 10502.346, 359.358, 52828.463 24/03/10,11:45:33,12,10,1, 12.0,1,1, 3.371, 10502.350, 359.347, 52828.438 24/03/10,11:45:33,13,10,1, 12.0,1,1, 3.371, 10502.364, 359.357, 52828.445 24/03/10,11:45:33,14,10,1, 12.0,1,1, 3.371, 10502.363, 359.366, 52828.420 24/03/10,11:45:33,15,10,1, 12.0,1,1, 3.371, 10502.346, 359.356, 52828.453 24/03/10,11:45:33,16,10,1, 12.0,1,1, 3.371, 10502.336, 359.369, 52828.478 24/03/10,11:45:33,17,10,1, 12.0,1,1, 3.371, 10502.358, 359.373, 52828.461 24/03/10,11:45:33,18,10,1, 12.0,1,1, 3.371, 10502.347, 359.357, 52828.457 24/03/10,11:45:33,19,10,1, 12.0,1,1, 3.371, 10502.367, 359.372, 52828.415 24/03/10,11:45:34,00,10,1, 11.8,1,1, 3.368, 10502.360, 359.372, 52828.415 24/03/10,11:45:34,01,10,1, 11.8,1,1, 3.368, 10502.361, 359.361, 52828.479 24/03/10,11:45:34,02,10,1, 11.8,1,1, 3.368, 10502.352, 359.352, 52828.448 24/03/10,11:45:34,03,10,1, 11.8,1,1, 3.368, 10502.363, 359.346, 52828.465 24/03/10,11:45:34,04,10,1, 11.8,1,1, 3.368, 10502.362, 359.357, 52828.427 24/03/10,11:45:34,05,10,1, 11.8,1,1, 3.368, 10502.358, 359.353, 52828.435 24/03/10,11:45:34,06,10,1, 11.8,1,1, 3.368, 10502.347, 359.364, 52828.496 24/03/10,11:45:34,07,10,1, 11.8,1,1, 3.368, 10502.380, 359.355, 52828.461 24/03/10,11:45:34,08,10,1, 11.8,1,1, 3.368, 10502.386, 359.334, 52828.255 24/03/10,11:45:34,09,10,1, 11.8,1,1, 3.368, 10502.365, 359.341, 52828.375 24/03/10,11:45:34,10,10,1, 11.8,1,1, 3.368, 10502.368, 359.347, 52828.436 24/03/10,11:45:34,11,10,1, 11.8,1,1, 3.368, 10502.376, 359.367, 52828.440 24/03/10,11:45:34,12,10,1, 11.8,1,1, 3.368, 10502.381, 359.352, 52828.460 24/03/10,11:45:34,13,10,1, 11.8,1,1, 3.368, 10502.349, 359.357, 52828.443 24/03/10,11:45:34,14,10,1, 11.8,1,1, 3.368, 10502.352, 359.373, 52828.455 24/03/10,11:45:34,15,10,1, 11.8,1,1, 3.368, 10502.371, 359.366, 52828.471 24/03/10,11:45:34,16,10,1, 11.8,1,1, 3.368, 10502.368, 359.339, 52828.467 24/03/10,11:45:34,17,10,1, 11.8,1,1, 3.368, 10502.349, 359.348, 52828.453 24/03/10,11:45:34,18,10,1, 11.8,1,1, 3.368, 10502.349, 359.355, 52828.450 24/03/10,11:45:34,19,10,1, 11.8,1,1, 3.368, 10502.366, 359.358, 52828.422 24/03/10,11:45:35,00,10,1, 11.9,1,1, 3.371, 10502.360, 359.358, 52828.422 24/03/10,11:45:35,01,10,1, 11.9,1,1, 3.371, 10502.372, 359.371, 52828.450 24/03/10,11:45:35,02,10,1, 11.9,1,1, 3.371, 10502.392, 359.371, 52828.462 24/03/10,11:45:35,03,10,1, 11.9,1,1, 3.371, 10502.364, 359.387, 52828.487 24/03/10,11:45:35,04,10,1, 11.9,1,1, 3.371, 10502.386, 359.387, 52828.460 24/03/10,11:45:35,05,10,1, 11.9,1,1, 3.371, 10502.342, 359.388, 52828.456 24/03/10,11:45:35,06,10,1, 11.9,1,1, 3.371, 10502.363, 359.364, 52828.425 24/03/10,11:45:35,07,10,1, 11.9,1,1, 3.371, 10502.366, 359.388, 52828.434 24/03/10,11:45:35,08,10,1, 11.9,1,1, 3.371, 10502.366, 359.345, 52828.429 24/03/10,11:45:35,09,10,1, 11.9,1,1, 3.371, 10502.366, 359.347, 52828.451 24/03/10,11:45:35,10,10,1, 11.9,1,1, 3.371, 10502.375, 359.379, 52828.464 24/03/10,11:45:35,11,10,1, 11.9,1,1, 3.371, 10502.365, 359.378, 52828.483 24/03/10,11:45:35,12,10,1, 11.9,1,1, 3.371, 10502.365, 359.382, 52828.454 24/03/10,11:45:35,13,10,1, 11.9,1,1, 3.371, 10502.388, 359.386, 52828.465 24/03/10,11:45:35,14,10,1, 11.9,1,1, 3.371, 10502.366, 359.374, 52828.483 24/03/10,11:45:35,15,10,1, 11.9,1,1, 3.371, 10502.368, 359.395, 52828.459 24/03/10,11:45:35,16,10,1, 11.9,1,1, 3.371, 10502.364, 359.380, 52828.489 24/03/10,11:45:35,17,10,1, 11.9,1,1, 3.371, 10502.371, 359.376, 52828.472 24/03/10,11:45:35,18,10,1, 11.9,1,1, 3.371, 10502.368, 359.395, 52828.474 24/03/10,11:45:35,19,10,1, 11.9,1,1, 3.371, 10502.388, 359.407, 52828.517 24/03/10,11:45:36,00,10,1, 11.9,1,1, 3.368, 10502.385, 359.407, 52828.517 24/03/10,11:45:36,01,10,1, 11.9,1,1, 3.368, 10502.370, 359.379, 52828.469 24/03/10,11:45:36,02,10,1, 11.9,1,1, 3.368, 10502.381, 359.393, 52828.495 24/03/10,11:45:36,03,10,1, 11.9,1,1, 3.368, 10502.389, 359.373, 52828.478 24/03/10,11:45:36,04,10,1, 11.9,1,1, 3.368, 10502.365, 359.360, 52828.493 24/03/10,11:45:36,05,10,1, 11.9,1,1, 3.368, 10502.362, 359.377, 52828.507 24/03/10,11:45:36,06,10,1, 11.9,1,1, 3.368, 10502.370, 359.375, 52828.465 24/03/10,11:45:36,07,10,1, 11.9,1,1, 3.368, 10502.367, 359.393, 52828.483 24/03/10,11:45:36,08,10,1, 11.9,1,1, 3.368, 10502.372, 359.383, 52828.487 24/03/10,11:45:36,09,10,1, 11.9,1,1, 3.368, 10502.385, 359.405, 52828.489 24/03/10,11:45:36,10,10,1, 11.9,1,1, 3.368, 10502.367, 359.402, 52828.479 24/03/10,11:45:36,11,10,1, 11.9,1,1, 3.368, 10502.374, 359.400, 52828.467 24/03/10,11:45:36,12,10,1, 11.9,1,1, 3.368, 10502.383, 359.402, 52828.481 24/03/10,11:45:36,13,10,1, 11.9,1,1, 3.368, 10502.362, 359.387, 52828.471 24/03/10,11:45:36,14,10,1, 11.9,1,1, 3.368, 10502.354, 359.395, 52828.484 24/03/10,11:45:36,15,10,1, 11.9,1,1, 3.368, 10502.389, 359.390, 52828.280 24/03/10,11:45:36,16,10,1, 11.9,1,1, 3.368, 10502.345, 359.403, 52828.410 24/03/10,11:45:36,17,10,1, 11.9,1,1, 3.368, 10502.395, 359.411, 52828.503 24/03/10,11:45:36,18,10,1, 11.9,1,1, 3.368, 10502.374, 359.390, 52828.484 24/03/10,11:45:36,19,10,1, 11.9,1,1, 3.368, 10502.375, 359.380, 52828.534 24/03/10,11:45:37,00,10,1, 11.9,1,1, 3.368, 10502.368, 359.380, 52828.534 24/03/10,11:45:37,01,10,1, 11.9,1,1, 3.368, 10502.402, 359.411, 52828.490 24/03/10,11:45:37,02,10,1, 11.9,1,1, 3.368, 10502.375, 359.418, 52828.523 24/03/10,11:45:37,03,10,1, 11.9,1,1, 3.368, 10502.385, 359.413, 52828.485 24/03/10,11:45:37,04,10,1, 11.9,1,1, 3.368, 10502.388, 359.404, 52828.510 24/03/10,11:45:37,05,10,1, 11.9,1,1, 3.368, 10502.356, 359.423, 52828.514 24/03/10,11:45:37,06,10,1, 11.9,1,1, 3.368, 10502.370, 359.411, 52828.532 24/03/10,11:45:37,07,10,1, 11.9,1,1, 3.368, 10502.406, 359.431, 52828.507 24/03/10,11:45:37,08,10,1, 11.9,1,1, 3.368, 10502.374, 359.428, 52828.516 24/03/10,11:45:37,09,10,1, 11.9,1,1, 3.368, 10502.386, 359.432, 52828.537 24/03/10,11:45:37,10,10,1, 11.9,1,1, 3.368, 10502.383, 359.423, 52828.505 24/03/10,11:45:37,11,10,1, 11.9,1,1, 3.368, 10502.370, 359.419, 52828.622 24/03/10,11:45:37,12,10,1, 11.9,1,1, 3.368, 10502.395, 359.421, 52828.472 24/03/10,11:45:37,13,10,1, 11.9,1,1, 3.368, 10502.381, 359.423, 52828.485 24/03/10,11:45:37,14,10,1, 11.9,1,1, 3.368, 10502.381, 359.426, 52828.483 24/03/10,11:45:37,15,10,1, 11.9,1,1, 3.368, 10502.388, 359.449, 52828.551 24/03/10,11:45:37,16,10,1, 11.9,1,1, 3.368, 10502.394, 359.445, 52828.521 24/03/10,11:45:37,17,10,1, 11.9,1,1, 3.368, 10502.376, 359.431, 52828.503 24/03/10,11:45:37,18,10,1, 11.9,1,1, 3.368, 10502.369, 359.460, 52828.488 24/03/10,11:45:37,19,10,1, 11.9,1,1, 3.368, 10502.376, 359.443, 52828.518 24/03/10,11:45:38,00,10,1, 11.9,1,1, 3.371, 10502.368, 359.443, 52828.518 24/03/10,11:45:38,01,10,1, 11.9,1,1, 3.371, 10502.370, 359.424, 52828.533 24/03/10,11:45:38,02,10,1, 11.9,1,1, 3.371, 10502.346, 359.448, 52828.491 24/03/10,11:45:38,03,10,1, 11.9,1,1, 3.371, 10502.357, 359.434, 52828.518 24/03/10,11:45:38,04,10,1, 11.9,1,1, 3.371, 10502.359, 359.440, 52828.505 24/03/10,11:45:38,05,10,1, 11.9,1,1, 3.371, 10502.352, 359.430, 52828.523 24/03/10,11:45:38,06,10,1, 11.9,1,1, 3.371, 10502.373, 359.440, 52828.510 24/03/10,11:45:38,07,10,1, 11.9,1,1, 3.371, 10502.358, 359.472, 52828.542 24/03/10,11:45:38,08,10,1, 11.9,1,1, 3.371, 10502.367, 359.449, 52828.561 24/03/10,11:45:38,09,10,1, 11.9,1,1, 3.371, 10502.364, 359.452, 52828.523 24/03/10,11:45:38,10,10,1, 11.9,1,1, 3.371, 10502.353, 359.443, 52828.532 24/03/10,11:45:38,11,10,1, 11.9,1,1, 3.371, 10502.372, 359.423, 52828.504 24/03/10,11:45:38,12,10,1, 11.9,1,1, 3.371, 10502.379, 359.444, 52828.549 24/03/10,11:45:38,13,10,1, 11.9,1,1, 3.371, 10502.347, 359.437, 52828.547 24/03/10,11:45:38,14,10,1, 11.9,1,1, 3.371, 10502.364, 359.446, 52828.526 24/03/10,11:45:38,15,10,1, 11.9,1,1, 3.371, 10502.390, 359.454, 52828.530 24/03/10,11:45:38,16,10,1, 11.9,1,1, 3.371, 10502.351, 359.436, 52828.547 24/03/10,11:45:38,17,10,1, 11.9,1,1, 3.371, 10502.371, 359.479, 52828.538 24/03/10,11:45:38,18,10,1, 11.9,1,1, 3.371, 10502.372, 359.472, 52828.502 24/03/10,11:45:38,19,10,1, 11.9,1,1, 3.371, 10502.363, 359.458, 52828.517 24/03/10,11:45:39,00,10,1, 11.9,1,1, 3.372, 10502.360, 359.458, 52828.517 24/03/10,11:45:39,01,10,1, 11.9,1,1, 3.372, 10502.376, 359.451, 52828.518 24/03/10,11:45:39,02,10,1, 11.9,1,1, 3.372, 10502.360, 359.458, 52828.525 24/03/10,11:45:39,03,10,1, 11.9,1,1, 3.372, 10502.359, 359.465, 52828.566 24/03/10,11:45:39,04,10,1, 11.9,1,1, 3.372, 10502.353, 359.435, 52828.495 24/03/10,11:45:39,05,10,1, 11.9,1,1, 3.372, 10502.356, 359.465, 52828.573 24/03/10,11:45:39,06,10,1, 11.9,1,1, 3.372, 10502.373, 359.461, 52828.506 24/03/10,11:45:39,07,10,1, 11.9,1,1, 3.372, 10502.351, 359.454, 52828.538 24/03/10,11:45:39,08,10,1, 11.9,1,1, 3.372, 10502.354, 359.446, 52828.547 24/03/10,11:45:39,09,10,1, 11.9,1,1, 3.372, 10502.359, 359.457, 52828.570 24/03/10,11:45:39,10,10,1, 11.9,1,1, 3.372, 10502.377, 359.462, 52828.538 24/03/10,11:45:39,11,10,1, 11.9,1,1, 3.372, 10502.347, 359.460, 52828.561 24/03/10,11:45:39,12,10,1, 11.9,1,1, 3.372, 10502.366, 359.469, 52828.556 24/03/10,11:45:39,13,10,1, 11.9,1,1, 3.372, 10502.360, 359.469, 52828.576 24/03/10,11:45:39,14,10,1, 11.9,1,1, 3.372, 10502.365, 359.486, 52828.561 24/03/10,11:45:39,15,10,1, 11.9,1,1, 3.372, 10502.341, 359.471, 52828.539 24/03/10,11:45:39,16,10,1, 11.9,1,1, 3.372, 10502.345, 359.480, 52828.571 24/03/10,11:45:39,17,10,1, 11.9,1,1, 3.372, 10502.356, 359.489, 52828.550 24/03/10,11:45:39,18,10,1, 11.9,1,1, 3.372, 10502.351, 359.495, 52828.522 24/03/10,11:45:39,19,10,1, 11.9,1,1, 3.372, 10502.337, 359.492, 52828.509 24/03/10,11:45:40,00,10,1, 11.9,1,1, 3.372, 10502.335, 359.492, 52828.509 24/03/10,11:45:40,01,10,1, 11.9,1,1, 3.372, 10502.361, 359.505, 52828.570 24/03/10,11:45:40,02,10,1, 11.9,1,1, 3.372, 10502.339, 359.513, 52828.564 24/03/10,11:45:40,03,10,1, 11.9,1,1, 3.372, 10502.344, 359.504, 52828.556 24/03/10,11:45:40,04,10,1, 11.9,1,1, 3.372, 10502.336, 359.523, 52828.553 24/03/10,11:45:40,05,10,1, 11.9,1,1, 3.372, 10502.351, 359.513, 52828.547 24/03/10,11:45:40,06,10,1, 11.9,1,1, 3.372, 10502.348, 359.504, 52828.554 24/03/10,11:45:40,07,10,1, 11.9,1,1, 3.372, 10502.336, 359.506, 52828.543 24/03/10,11:45:40,08,10,1, 11.9,1,1, 3.372, 10502.347, 359.520, 52828.516 24/03/10,11:45:40,09,10,1, 11.9,1,1, 3.372, 10502.309, 359.525, 52828.571 24/03/10,11:45:40,10,10,1, 11.9,1,1, 3.372, 10502.336, 359.552, 52828.559 24/03/10,11:45:40,11,10,1, 11.9,1,1, 3.372, 10502.326, 359.500, 52828.586 24/03/10,11:45:40,12,10,1, 11.9,1,1, 3.372, 10502.326, 359.517, 52828.550 24/03/10,11:45:40,13,10,1, 11.9,1,1, 3.372, 10502.347, 359.526, 52828.510 24/03/10,11:45:40,14,10,1, 11.9,1,1, 3.372, 10502.342, 359.515, 52828.527 24/03/10,11:45:40,15,10,1, 11.9,1,1, 3.372, 10502.336, 359.515, 52828.553 24/03/10,11:45:40,16,10,1, 11.9,1,1, 3.372, 10502.318, 359.550, 52828.575 24/03/10,11:45:40,17,10,1, 11.9,1,1, 3.372, 10502.338, 359.544, 52828.556 24/03/10,11:45:40,18,10,1, 11.9,1,1, 3.372, 10502.348, 359.534, 52828.586 24/03/10,11:45:40,19,10,1, 11.9,1,1, 3.372, 10502.341, 359.533, 52828.560 24/03/10,11:45:41,00,10,1, 11.9,1,1, 3.374, 10502.335, 359.533, 52828.560 24/03/10,11:45:41,01,10,1, 11.9,1,1, 3.374, 10502.356, 359.526, 52828.567 24/03/10,11:45:41,02,10,1, 11.9,1,1, 3.374, 10502.324, 359.567, 52828.555 24/03/10,11:45:41,03,10,1, 11.9,1,1, 3.374, 10502.344, 359.552, 52828.579 24/03/10,11:45:41,04,10,1, 11.9,1,1, 3.374, 10502.342, 359.531, 52828.546 24/03/10,11:45:41,05,10,1, 11.9,1,1, 3.374, 10502.336, 359.546, 52828.563 24/03/10,11:45:41,06,10,1, 11.9,1,1, 3.374, 10502.347, 359.551, 52828.567 24/03/10,11:45:41,07,10,1, 11.9,1,1, 3.374, 10502.330, 359.527, 52828.557 24/03/10,11:45:41,08,10,1, 11.9,1,1, 3.374, 10502.336, 359.539, 52828.557 24/03/10,11:45:41,09,10,1, 11.9,1,1, 3.374, 10502.321, 359.535, 52828.584 24/03/10,11:45:41,10,10,1, 11.9,1,1, 3.374, 10502.333, 359.527, 52828.571 24/03/10,11:45:41,11,10,1, 11.9,1,1, 3.374, 10502.322, 359.558, 52828.604 24/03/10,11:45:41,12,10,1, 11.9,1,1, 3.374, 10502.343, 359.554, 52828.595 24/03/10,11:45:41,13,10,1, 11.9,1,1, 3.374, 10502.333, 359.559, 52828.625 24/03/10,11:45:41,14,10,1, 11.9,1,1, 3.374, 10502.338, 359.539, 52828.609 24/03/10,11:45:41,15,10,1, 11.9,1,1, 3.374, 10502.336, 359.561, 52828.605 24/03/10,11:45:41,16,10,1, 11.9,1,1, 3.374, 10502.320, 359.548, 52828.598 24/03/10,11:45:41,17,10,1, 11.9,1,1, 3.374, 10502.335, 359.543, 52828.612 24/03/10,11:45:41,18,10,1, 11.9,1,1, 3.374, 10502.339, 359.593, 52828.630 24/03/10,11:45:41,19,10,1, 11.9,1,1, 3.374, 10502.313, 359.553, 52828.602 24/03/10,11:45:42,00,10,1, 11.9,1,1, 3.372, 10502.310, 359.553, 52828.602 24/03/10,11:45:42,01,10,1, 11.9,1,1, 3.372, 10502.329, 359.572, 52828.610 24/03/10,11:45:42,02,10,1, 11.9,1,1, 3.372, 10502.323, 359.566, 52828.601 24/03/10,11:45:42,03,10,1, 11.9,1,1, 3.372, 10502.330, 359.589, 52828.646 24/03/10,11:45:42,04,10,1, 11.9,1,1, 3.372, 10502.317, 359.567, 52828.622 24/03/10,11:45:42,05,10,1, 11.9,1,1, 3.372, 10502.329, 359.586, 52828.593 24/03/10,11:45:42,06,10,1, 11.9,1,1, 3.372, 10502.315, 359.592, 52828.609 24/03/10,11:45:42,07,10,1, 11.9,1,1, 3.372, 10502.313, 359.552, 52828.627 24/03/10,11:45:42,08,10,1, 11.9,1,1, 3.372, 10502.323, 359.565, 52828.608 24/03/10,11:45:42,09,10,1, 11.9,1,1, 3.372, 10502.305, 359.571, 52828.623 24/03/10,11:45:42,10,10,1, 11.9,1,1, 3.372, 10502.319, 359.557, 52828.625 24/03/10,11:45:42,11,10,1, 11.9,1,1, 3.372, 10502.316, 359.569, 52828.579 24/03/10,11:45:42,12,10,1, 11.9,1,1, 3.372, 10502.304, 359.561, 52828.599 24/03/10,11:45:42,13,10,1, 11.9,1,1, 3.372, 10502.306, 359.555, 52828.612 24/03/10,11:45:42,14,10,1, 11.9,1,1, 3.372, 10502.302, 359.567, 52828.628 24/03/10,11:45:42,15,10,1, 11.9,1,1, 3.372, 10502.289, 359.579, 52828.598 24/03/10,11:45:42,16,10,1, 11.9,1,1, 3.372, 10502.288, 359.590, 52828.605 24/03/10,11:45:42,17,10,1, 11.9,1,1, 3.372, 10502.326, 359.597, 52828.592 24/03/10,11:45:42,18,10,1, 11.9,1,1, 3.372, 10502.290, 359.585, 52828.566 24/03/10,11:45:42,19,10,1, 11.9,1,1, 3.372, 10502.291, 359.604, 52828.589 24/03/10,11:45:43,00,10,1, 11.8,1,1, 3.370, 10502.285, 359.604, 52828.589 24/03/10,11:45:43,01,10,1, 11.8,1,1, 3.370, 10502.286, 359.628, 52828.607 24/03/10,11:45:43,02,10,1, 11.8,1,1, 3.370, 10502.283, 359.630, 52828.628 24/03/10,11:45:43,03,10,1, 11.8,1,1, 3.370, 10502.284, 359.607, 52828.609 24/03/10,11:45:43,04,10,1, 11.8,1,1, 3.370, 10502.298, 359.611, 52828.614 24/03/10,11:45:43,05,10,1, 11.8,1,1, 3.370, 10502.279, 359.608, 52828.619 24/03/10,11:45:43,06,10,1, 11.8,1,1, 3.370, 10502.274, 359.608, 52828.598 24/03/10,11:45:43,07,10,1, 11.8,1,1, 3.370, 10502.291, 359.620, 52828.603 24/03/10,11:45:43,08,10,1, 11.8,1,1, 3.370, 10502.262, 359.638, 52828.613 24/03/10,11:45:43,09,10,1, 11.8,1,1, 3.370, 10502.267, 359.647, 52828.575 24/03/10,11:45:43,10,10,1, 11.8,1,1, 3.370, 10502.257, 359.621, 52828.596 24/03/10,11:45:43,11,10,1, 11.8,1,1, 3.370, 10502.275, 359.638, 52828.615 24/03/10,11:45:43,12,10,1, 11.8,1,1, 3.370, 10502.273, 359.645, 52828.586 24/03/10,11:45:43,13,10,1, 11.8,1,1, 3.370, 10502.260, 359.638, 52828.596 24/03/10,11:45:43,14,10,1, 11.8,1,1, 3.370, 10502.291, 359.642, 52828.624 24/03/10,11:45:43,15,10,1, 11.8,1,1, 3.370, 10502.264, 359.619, 52828.478 24/03/10,11:45:43,16,10,1, 11.8,1,1, 3.370, 10502.250, 359.623, 52828.662 24/03/10,11:45:43,17,10,1, 11.8,1,1, 3.370, 10502.261, 359.635, 52828.653 24/03/10,11:45:43,18,10,1, 11.8,1,1, 3.370, 10502.271, 359.656, 52828.723 24/03/10,11:45:43,19,10,1, 11.8,1,1, 3.370, 10502.280, 359.623, 52828.551 24/03/10,11:45:44,00,10,1, 11.9,1,1, 3.374, 10502.276, 359.623, 52828.551 24/03/10,11:45:44,01,10,1, 11.9,1,1, 3.374, 10502.281, 359.639, 52828.607 24/03/10,11:45:44,02,10,1, 11.9,1,1, 3.374, 10502.252, 359.617, 52828.622 24/03/10,11:45:44,03,10,1, 11.9,1,1, 3.374, 10502.257, 359.637, 52828.620 24/03/10,11:45:44,04,10,1, 11.9,1,1, 3.374, 10502.222, 359.675, 52828.624 24/03/10,11:45:44,05,10,1, 11.9,1,1, 3.374, 10502.239, 359.643, 52828.596 24/03/10,11:45:44,06,10,1, 11.9,1,1, 3.374, 10502.246, 359.669, 52828.626 24/03/10,11:45:44,07,10,1, 11.9,1,1, 3.374, 10502.259, 359.676, 52828.575 24/03/10,11:45:44,08,10,1, 11.9,1,1, 3.374, 10502.252, 359.646, 52828.624 24/03/10,11:45:44,09,10,1, 11.9,1,1, 3.374, 10502.244, 359.642, 52828.638 24/03/10,11:45:44,10,10,1, 11.9,1,1, 3.374, 10502.241, 359.664, 52828.639 24/03/10,11:45:44,11,10,1, 11.9,1,1, 3.374, 10502.260, 359.661, 52828.657 24/03/10,11:45:44,12,10,1, 11.9,1,1, 3.374, 10502.243, 359.670, 52828.589 24/03/10,11:45:44,13,10,1, 11.9,1,1, 3.374, 10502.237, 359.661, 52828.599 24/03/10,11:45:44,14,10,1, 11.9,1,1, 3.374, 10502.244, 359.658, 52828.614 24/03/10,11:45:44,15,10,1, 11.9,1,1, 3.374, 10502.258, 359.699, 52828.635 24/03/10,11:45:44,16,10,1, 11.9,1,1, 3.374, 10502.229, 359.667, 52828.619 24/03/10,11:45:44,17,10,1, 11.9,1,1, 3.374, 10502.214, 359.687, 52828.667 24/03/10,11:45:44,18,10,1, 11.9,1,1, 3.374, 10502.228, 359.665, 52828.641 24/03/10,11:45:44,19,10,1, 11.9,1,1, 3.374, 10502.225, 359.666, 52828.663 24/03/10,11:45:45,00,09,1, 12.0,1,1, 3.370, 10502.218, 359.666, 52828.663 24/03/10,11:45:45,01,09,1, 12.0,1,1, 3.370, 10502.228, 359.684, 52828.647 24/03/10,11:45:45,02,09,1, 12.0,1,1, 3.370, 10502.227, 359.688, 52828.636 24/03/10,11:45:45,03,09,1, 12.0,1,1, 3.370, 10502.217, 359.677, 52828.630 24/03/10,11:45:45,04,09,1, 12.0,1,1, 3.370, 10502.246, 359.709, 52828.637 24/03/10,11:45:45,05,09,1, 12.0,1,1, 3.370, 10502.220, 359.685, 52828.605 24/03/10,11:45:45,06,09,1, 12.0,1,1, 3.370, 10502.227, 359.684, 52828.672 24/03/10,11:45:45,07,09,1, 12.0,1,1, 3.370, 10502.221, 359.695, 52828.653 24/03/10,11:45:45,08,09,1, 12.0,1,1, 3.370, 10502.194, 359.692, 52828.649 24/03/10,11:45:45,09,09,1, 12.0,1,1, 3.370, 10502.236, 359.682, 52828.637 24/03/10,11:45:45,10,09,1, 12.0,1,1, 3.370, 10502.209, 359.694, 52828.648 24/03/10,11:45:45,11,09,1, 12.0,1,1, 3.370, 10502.222, 359.692, 52828.611 24/03/10,11:45:45,12,09,1, 12.0,1,1, 3.370, 10502.217, 359.686, 52828.665 24/03/10,11:45:45,13,09,1, 12.0,1,1, 3.370, 10502.203, 359.684, 52828.658 24/03/10,11:45:45,14,09,1, 12.0,1,1, 3.370, 10502.194, 359.717, 52828.664 24/03/10,11:45:45,15,09,1, 12.0,1,1, 3.370, 10502.208, 359.697, 52828.611 24/03/10,11:45:45,16,09,1, 12.0,1,1, 3.370, 10502.233, 359.684, 52828.623 24/03/10,11:45:45,17,09,1, 12.0,1,1, 3.370, 10502.210, 359.698, 52828.633 24/03/10,11:45:45,18,09,1, 12.0,1,1, 3.370, 10502.204, 359.717, 52828.633 24/03/10,11:45:45,19,09,1, 12.0,1,1, 3.370, 10502.191, 359.684, 52828.597 24/03/10,11:45:46,00,09,1, 11.9,1,1, 3.372, 10502.185, 359.684, 52828.597 24/03/10,11:45:46,01,09,1, 11.9,1,1, 3.372, 10502.180, 359.702, 52828.607 24/03/10,11:45:46,02,09,1, 11.9,1,1, 3.372, 10502.174, 359.708, 52828.621 24/03/10,11:45:46,03,09,1, 11.9,1,1, 3.372, 10502.206, 359.708, 52828.610 24/03/10,11:45:46,04,09,1, 11.9,1,1, 3.372, 10502.176, 359.705, 52828.624 24/03/10,11:45:46,05,09,1, 11.9,1,1, 3.372, 10502.177, 359.717, 52828.652 24/03/10,11:45:46,06,09,1, 11.9,1,1, 3.372, 10502.195, 359.681, 52828.639 24/03/10,11:45:46,07,09,1, 11.9,1,1, 3.372, 10502.173, 359.701, 52828.607 24/03/10,11:45:46,08,09,1, 11.9,1,1, 3.372, 10502.160, 359.717, 52828.626 24/03/10,11:45:46,09,09,1, 11.9,1,1, 3.372, 10502.181, 359.713, 52828.654 24/03/10,11:45:46,10,09,1, 11.9,1,1, 3.372, 10502.175, 359.715, 52828.631 24/03/10,11:45:46,11,09,1, 11.9,1,1, 3.372, 10502.162, 359.740, 52828.662 24/03/10,11:45:46,12,09,1, 11.9,1,1, 3.372, 10502.174, 359.732, 52828.692 24/03/10,11:45:46,13,09,1, 11.9,1,1, 3.372, 10502.174, 359.702, 52828.539 24/03/10,11:45:46,14,09,1, 11.9,1,1, 3.372, 10502.183, 359.722, 52828.701 24/03/10,11:45:46,15,09,1, 11.9,1,1, 3.372, 10502.164, 359.700, 52828.675 24/03/10,11:45:46,16,09,1, 11.9,1,1, 3.372, 10502.176, 359.699, 52828.676 24/03/10,11:45:46,17,09,1, 11.9,1,1, 3.372, 10502.139, 359.722, 52828.552 24/03/10,11:45:46,18,09,1, 11.9,1,1, 3.372, 10502.147, 359.708, 52828.706 24/03/10,11:45:46,19,09,1, 11.9,1,1, 3.372, 10502.140, 359.725, 52828.715 24/03/10,11:45:47,00,09,1, 11.9,1,1, 3.373, 10502.135, 359.725, 52828.715 24/03/10,11:45:47,01,09,1, 11.9,1,1, 3.373, 10502.134, 359.740, 52828.774 24/03/10,11:45:47,02,09,1, 11.9,1,1, 3.373, 10502.168, 359.725, 52828.644 24/03/10,11:45:47,03,09,1, 11.9,1,1, 3.373, 10502.144, 359.751, 52828.656 24/03/10,11:45:47,04,09,1, 11.9,1,1, 3.373, 10502.175, 359.728, 52828.487 24/03/10,11:45:47,05,09,1, 11.9,1,1, 3.373, 10502.129, 359.732, 52828.638 24/03/10,11:45:47,06,09,1, 11.9,1,1, 3.373, 10502.142, 359.749, 52828.633 24/03/10,11:45:47,07,09,1, 11.9,1,1, 3.373, 10502.117, 359.748, 52828.639 24/03/10,11:45:47,08,09,1, 11.9,1,1, 3.373, 10502.125, 359.743, 52828.659 24/03/10,11:45:47,09,09,1, 11.9,1,1, 3.373, 10502.118, 359.737, 52828.656 24/03/10,11:45:47,10,09,1, 11.9,1,1, 3.373, 10502.109, 359.755, 52828.672 24/03/10,11:45:47,11,09,1, 11.9,1,1, 3.373, 10502.121, 359.733, 52828.679 24/03/10,11:45:47,12,09,1, 11.9,1,1, 3.373, 10502.114, 359.740, 52828.682 24/03/10,11:45:47,13,09,1, 11.9,1,1, 3.373, 10502.101, 359.750, 52828.704 24/03/10,11:45:47,14,09,1, 11.9,1,1, 3.373, 10502.102, 359.748, 52828.680 24/03/10,11:45:47,15,09,1, 11.9,1,1, 3.373, 10502.113, 359.740, 52828.710 24/03/10,11:45:47,16,09,1, 11.9,1,1, 3.373, 10502.125, 359.775, 52828.691 24/03/10,11:45:47,17,09,1, 11.9,1,1, 3.373, 10502.131, 359.769, 52828.675 24/03/10,11:45:47,18,09,1, 11.9,1,1, 3.373, 10502.110, 359.738, 52828.663 24/03/10,11:45:47,19,09,1, 11.9,1,1, 3.373, 10502.132, 359.746, 52828.728 24/03/10,11:45:48,00,09,1, 11.9,1,1, 3.372, 10502.126, 359.746, 52828.728 24/03/10,11:45:48,01,09,1, 11.9,1,1, 3.372, 10502.122, 359.786, 52828.713 24/03/10,11:45:48,02,09,1, 11.9,1,1, 3.372, 10502.103, 359.757, 52828.712 24/03/10,11:45:48,03,09,1, 11.9,1,1, 3.372, 10502.113, 359.743, 52828.722 24/03/10,11:45:48,04,09,1, 11.9,1,1, 3.372, 10502.107, 359.778, 52828.732 24/03/10,11:45:48,05,09,1, 11.9,1,1, 3.372, 10502.114, 359.778, 52828.684 24/03/10,11:45:48,06,09,1, 11.9,1,1, 3.372, 10502.103, 359.796, 52828.701 24/03/10,11:45:48,07,09,1, 11.9,1,1, 3.372, 10502.107, 359.794, 52828.692 24/03/10,11:45:48,08,09,1, 11.9,1,1, 3.372, 10502.116, 359.796, 52828.707 24/03/10,11:45:48,09,09,1, 11.9,1,1, 3.372, 10502.102, 359.794, 52828.700 24/03/10,11:45:48,10,09,1, 11.9,1,1, 3.372, 10502.100, 359.800, 52828.699 24/03/10,11:45:48,11,09,1, 11.9,1,1, 3.372, 10502.096, 359.792, 52828.713 24/03/10,11:45:48,12,09,1, 11.9,1,1, 3.372, 10502.090, 359.797, 52828.709 24/03/10,11:45:48,13,09,1, 11.9,1,1, 3.372, 10502.085, 359.808, 52828.709 24/03/10,11:45:48,14,09,1, 11.9,1,1, 3.372, 10502.106, 359.797, 52828.710 24/03/10,11:45:48,15,09,1, 11.9,1,1, 3.372, 10502.073, 359.811, 52828.681 24/03/10,11:45:48,16,09,1, 11.9,1,1, 3.372, 10502.088, 359.810, 52828.677 24/03/10,11:45:48,17,09,1, 11.9,1,1, 3.372, 10502.087, 359.831, 52828.655 24/03/10,11:45:48,18,09,1, 11.9,1,1, 3.372, 10502.087, 359.818, 52828.673 24/03/10,11:45:48,19,09,1, 11.9,1,1, 3.372, 10502.067, 359.815, 52828.667 24/03/10,11:45:49,00,09,1, 11.9,1,1, 3.368, 10502.059, 359.815, 52828.667 24/03/10,11:45:49,01,09,1, 11.9,1,1, 3.368, 10502.095, 359.821, 52828.676 24/03/10,11:45:49,02,09,1, 11.9,1,1, 3.368, 10502.065, 359.815, 52828.670 24/03/10,11:45:49,03,09,1, 11.9,1,1, 3.368, 10502.072, 359.807, 52828.679 24/03/10,11:45:49,04,09,1, 11.9,1,1, 3.368, 10502.073, 359.829, 52828.683 24/03/10,11:45:49,05,09,1, 11.9,1,1, 3.368, 10502.047, 359.826, 52828.679 24/03/10,11:45:49,06,09,1, 11.9,1,1, 3.368, 10502.105, 359.840, 52828.804 24/03/10,11:45:49,07,09,1, 11.9,1,1, 3.368, 10502.045, 359.838, 52828.600 24/03/10,11:45:49,08,09,1, 11.9,1,1, 3.368, 10502.071, 359.830, 52828.734 24/03/10,11:45:49,09,09,1, 11.9,1,1, 3.368, 10502.068, 359.814, 52828.722 24/03/10,11:45:49,10,09,1, 11.9,1,1, 3.368, 10502.047, 359.832, 52828.739 24/03/10,11:45:49,11,09,1, 11.9,1,1, 3.368, 10502.066, 359.825, 52828.717 24/03/10,11:45:49,12,09,1, 11.9,1,1, 3.368, 10502.061, 359.800, 52828.703 24/03/10,11:45:49,13,09,1, 11.9,1,1, 3.368, 10502.060, 359.819, 52828.738 24/03/10,11:45:49,14,09,1, 11.9,1,1, 3.368, 10502.053, 359.810, 52828.709 24/03/10,11:45:49,15,09,1, 11.9,1,1, 3.368, 10502.058, 359.820, 52828.702 24/03/10,11:45:49,16,09,1, 11.9,1,1, 3.368, 10502.048, 359.817, 52828.746 24/03/10,11:45:49,17,09,1, 11.9,1,1, 3.368, 10502.028, 359.832, 52828.707 24/03/10,11:45:49,18,09,1, 11.9,1,1, 3.368, 10502.045, 359.830, 52828.707 24/03/10,11:45:49,19,09,1, 11.9,1,1, 3.368, 10502.030, 359.842, 52828.707 24/03/10,11:45:50,00,09,1, 11.9,1,1, 3.372, 10502.026, 359.842, 52828.707 24/03/10,11:45:50,01,09,1, 11.9,1,1, 3.372, 10502.056, 359.817, 52828.688 24/03/10,11:45:50,02,09,1, 11.9,1,1, 3.372, 10502.078, 359.835, 52828.720 24/03/10,11:45:50,03,09,1, 11.9,1,1, 3.372, 10502.046, 359.823, 52828.711 24/03/10,11:45:50,04,09,1, 11.9,1,1, 3.372, 10502.027, 359.810, 52828.695 24/03/10,11:45:50,05,09,1, 11.9,1,1, 3.372, 10502.014, 359.840, 52828.731 24/03/10,11:45:50,06,09,1, 11.9,1,1, 3.372, 10502.028, 359.819, 52828.725 24/03/10,11:45:50,07,09,1, 11.9,1,1, 3.372, 10502.025, 359.835, 52828.714 24/03/10,11:45:50,08,09,1, 11.9,1,1, 3.372, 10502.006, 359.827, 52828.718 24/03/10,11:45:50,09,09,1, 11.9,1,1, 3.372, 10502.051, 359.849, 52828.769 24/03/10,11:45:50,10,09,1, 11.9,1,1, 3.372, 10502.019, 359.838, 52828.702 24/03/10,11:45:50,11,09,1, 11.9,1,1, 3.372, 10501.989, 359.839, 52828.797 24/03/10,11:45:50,12,09,1, 11.9,1,1, 3.372, 10502.013, 359.844, 52828.773 24/03/10,11:45:50,13,09,1, 11.9,1,1, 3.372, 10502.013, 359.860, 52828.783 24/03/10,11:45:50,14,09,1, 11.9,1,1, 3.372, 10502.021, 359.849, 52828.755 24/03/10,11:45:50,15,09,1, 11.9,1,1, 3.372, 10502.008, 359.834, 52828.730 24/03/10,11:45:50,16,09,1, 11.9,1,1, 3.372, 10501.994, 359.845, 52828.709 24/03/10,11:45:50,17,09,1, 11.9,1,1, 3.372, 10501.997, 359.828, 52828.718 24/03/10,11:45:50,18,09,1, 11.9,1,1, 3.372, 10501.991, 359.851, 52828.749 24/03/10,11:45:50,19,09,1, 11.9,1,1, 3.372, 10501.983, 359.850, 52828.720 24/03/10,11:45:51,00,09,1, 11.9,1,1, 3.369, 10501.976, 359.850, 52828.720 24/03/10,11:45:51,01,09,1, 11.9,1,1, 3.369, 10501.992, 359.847, 52828.570 24/03/10,11:45:51,02,09,1, 11.9,1,1, 3.369, 10501.966, 359.861, 52828.736 24/03/10,11:45:51,03,09,1, 11.9,1,1, 3.369, 10501.949, 359.836, 52828.745 24/03/10,11:45:51,04,09,1, 11.9,1,1, 3.369, 10501.959, 359.848, 52828.711 24/03/10,11:45:51,05,09,1, 11.9,1,1, 3.369, 10501.975, 359.866, 52828.705 24/03/10,11:45:51,06,09,1, 11.9,1,1, 3.369, 10501.969, 359.852, 52828.700 24/03/10,11:45:51,07,09,1, 11.9,1,1, 3.369, 10501.985, 359.879, 52828.728 24/03/10,11:45:51,08,09,1, 11.9,1,1, 3.369, 10501.990, 359.886, 52828.712 24/03/10,11:45:51,09,09,1, 11.9,1,1, 3.369, 10501.974, 359.881, 52828.725 24/03/10,11:45:51,10,09,1, 11.9,1,1, 3.369, 10501.984, 359.865, 52828.739 24/03/10,11:45:51,11,09,1, 11.9,1,1, 3.369, 10502.004, 359.884, 52828.725 24/03/10,11:45:51,12,09,1, 11.9,1,1, 3.369, 10501.995, 359.872, 52828.751 24/03/10,11:45:51,13,09,1, 11.9,1,1, 3.369, 10501.963, 359.893, 52828.706 24/03/10,11:45:51,14,09,1, 11.9,1,1, 3.369, 10501.987, 359.862, 52828.662 24/03/10,11:45:51,15,09,1, 11.9,1,1, 3.369, 10501.955, 359.881, 52828.769 24/03/10,11:45:51,16,09,1, 11.9,1,1, 3.369, 10501.949, 359.894, 52828.749 24/03/10,11:45:51,17,09,1, 11.9,1,1, 3.369, 10501.949, 359.893, 52828.722 24/03/10,11:45:51,18,09,1, 11.9,1,1, 3.369, 10501.970, 359.880, 52828.712 24/03/10,11:45:51,19,09,1, 11.9,1,1, 3.369, 10501.962, 359.908, 52828.712 24/03/10,11:45:52,00,09,1, 11.9,1,1, 3.374, 10501.959, 359.908, 52828.712 24/03/10,11:45:52,01,09,1, 11.9,1,1, 3.374, 10501.949, 359.900, 52828.765 24/03/10,11:45:52,02,09,1, 11.9,1,1, 3.374, 10501.945, 359.913, 52828.711 24/03/10,11:45:52,03,09,1, 11.9,1,1, 3.374, 10501.964, 359.909, 52828.743 24/03/10,11:45:52,04,09,1, 11.9,1,1, 3.374, 10501.947, 359.912, 52828.748 24/03/10,11:45:52,05,09,1, 11.9,1,1, 3.374, 10501.944, 359.917, 52828.729 24/03/10,11:45:52,06,09,1, 11.9,1,1, 3.374, 10501.959, 359.929, 52828.742 24/03/10,11:45:52,07,09,1, 11.9,1,1, 3.374, 10501.933, 359.935, 52828.716 24/03/10,11:45:52,08,09,1, 11.9,1,1, 3.374, 10501.951, 359.912, 52828.715 24/03/10,11:45:52,09,09,1, 11.9,1,1, 3.374, 10501.940, 359.950, 52828.774 24/03/10,11:45:52,10,09,1, 11.9,1,1, 3.374, 10501.939, 359.931, 52828.768 24/03/10,11:45:52,11,09,1, 11.9,1,1, 3.374, 10501.973, 359.927, 52828.808 24/03/10,11:45:52,12,09,1, 11.9,1,1, 3.374, 10501.926, 359.899, 52828.760 24/03/10,11:45:52,13,09,1, 11.9,1,1, 3.374, 10501.934, 359.925, 52828.757 24/03/10,11:45:52,14,09,1, 11.9,1,1, 3.374, 10501.949, 359.938, 52828.776 24/03/10,11:45:52,15,09,1, 11.9,1,1, 3.374, 10501.934, 359.945, 52828.754 24/03/10,11:45:52,16,09,1, 11.9,1,1, 3.374, 10501.901, 359.966, 52828.782 24/03/10,11:45:52,17,09,1, 11.9,1,1, 3.374, 10501.969, 359.938, 52828.765 24/03/10,11:45:52,18,09,1, 11.9,1,1, 3.374, 10501.930, 359.950, 52828.745 24/03/10,11:45:52,19,09,1, 11.9,1,1, 3.374, 10501.950, 359.962, 52828.773 24/03/10,11:45:53,00,09,1, 11.9,1,1, 3.373, 10501.943, 359.962, 52828.773 24/03/10,11:45:53,01,09,1, 11.9,1,1, 3.373, 10501.950, 359.950, 52828.770 24/03/10,11:45:53,02,09,1, 11.9,1,1, 3.373, 10501.947, 359.930, 52828.741 24/03/10,11:45:53,03,09,1, 11.9,1,1, 3.373, 10501.940, 359.973, 52828.761 24/03/10,11:45:53,04,09,1, 11.9,1,1, 3.373, 10501.954, 359.964, 52828.815 24/03/10,11:45:53,05,09,1, 11.9,1,1, 3.373, 10501.899, 359.961, 52828.773 24/03/10,11:45:53,06,09,1, 11.9,1,1, 3.373, 10501.957, 359.958, 52828.784 24/03/10,11:45:53,07,09,1, 11.9,1,1, 3.373, 10501.947, 359.960, 52828.749 24/03/10,11:45:53,08,09,1, 11.9,1,1, 3.373, 10501.915, 359.971, 52828.798 24/03/10,11:45:53,09,09,1, 11.9,1,1, 3.373, 10501.909, 359.971, 52828.775 24/03/10,11:45:53,10,09,1, 11.9,1,1, 3.373, 10501.933, 359.951, 52828.751 24/03/10,11:45:53,11,09,1, 11.9,1,1, 3.373, 10501.925, 359.955, 52828.787 24/03/10,11:45:53,12,09,1, 11.9,1,1, 3.373, 10501.917, 359.962, 52828.789 24/03/10,11:45:53,13,09,1, 11.9,1,1, 3.373, 10501.956, 359.963, 52828.782 24/03/10,11:45:53,14,09,1, 11.9,1,1, 3.373, 10501.923, 359.989, 52828.761 24/03/10,11:45:53,15,09,1, 11.9,1,1, 3.373, 10501.939, 359.968, 52828.760 24/03/10,11:45:53,16,09,1, 11.9,1,1, 3.373, 10501.924, 359.952, 52828.743 24/03/10,11:45:53,17,09,1, 11.9,1,1, 3.373, 10501.929, 359.964, 52828.779 24/03/10,11:45:53,18,09,1, 11.9,1,1, 3.373, 10501.926, 359.972, 52828.779 24/03/10,11:45:53,19,09,1, 11.9,1,1, 3.373, 10501.929, 359.962, 52828.784 24/03/10,11:45:54,00,09,1, 11.9,1,1, 3.372, 10501.926, 359.962, 52828.784 24/03/10,11:45:54,01,09,1, 11.9,1,1, 3.372, 10501.911, 359.955, 52828.756 24/03/10,11:45:54,02,09,1, 11.9,1,1, 3.372, 10501.916, 360.008, 52828.774 24/03/10,11:45:54,03,09,1, 11.9,1,1, 3.372, 10501.903, 359.991, 52828.762 24/03/10,11:45:54,04,09,1, 11.9,1,1, 3.372, 10501.903, 359.990, 52828.778 24/03/10,11:45:54,05,09,1, 11.9,1,1, 3.372, 10501.915, 360.013, 52828.757 24/03/10,11:45:54,06,09,1, 11.9,1,1, 3.372, 10501.897, 359.971, 52828.753 24/03/10,11:45:54,07,09,1, 11.9,1,1, 3.372, 10501.877, 359.987, 52828.913 24/03/10,11:45:54,08,09,1, 11.9,1,1, 3.372, 10501.914, 359.984, 52828.759 24/03/10,11:45:54,09,09,1, 11.9,1,1, 3.372, 10501.905, 359.981, 52828.760 24/03/10,11:45:54,10,09,1, 11.9,1,1, 3.372, 10501.891, 359.983, 52828.766 24/03/10,11:45:54,11,09,1, 11.9,1,1, 3.372, 10501.910, 359.981, 52828.772 24/03/10,11:45:54,12,09,1, 11.9,1,1, 3.372, 10501.924, 359.990, 52828.796 24/03/10,11:45:54,13,09,1, 11.9,1,1, 3.372, 10501.887, 359.981, 52828.806 24/03/10,11:45:54,14,09,1, 11.9,1,1, 3.372, 10501.875, 359.979, 52828.744 24/03/10,11:45:54,15,09,1, 11.9,1,1, 3.372, 10501.909, 360.012, 52828.762 24/03/10,11:45:54,16,09,1, 11.9,1,1, 3.372, 10501.903, 359.987, 52828.766 24/03/10,11:45:54,17,09,1, 11.9,1,1, 3.372, 10501.915, 359.988, 52828.745 24/03/10,11:45:54,18,09,1, 11.9,1,1, 3.372, 10501.894, 360.021, 52828.752 24/03/10,11:45:54,19,09,1, 11.9,1,1, 3.372, 10501.900, 360.018, 52828.768 24/03/10,11:45:55,00,09,1, 11.9,1,1, 3.371, 10501.893, 360.018, 52828.768 24/03/10,11:45:55,01,09,1, 11.9,1,1, 3.371, 10501.894, 360.020, 52828.763 24/03/10,11:45:55,02,09,1, 11.9,1,1, 3.371, 10501.905, 360.002, 52828.773 24/03/10,11:45:55,03,09,1, 11.9,1,1, 3.371, 10501.900, 360.024, 52828.775 24/03/10,11:45:55,04,09,1, 11.9,1,1, 3.371, 10501.901, 360.005, 52828.737 24/03/10,11:45:55,05,09,1, 11.9,1,1, 3.371, 10501.870, 360.010, 52828.746 24/03/10,11:45:55,06,09,1, 11.9,1,1, 3.371, 10501.878, 360.005, 52828.718 24/03/10,11:45:55,07,09,1, 11.9,1,1, 3.371, 10501.887, 360.024, 52828.774 24/03/10,11:45:55,08,09,1, 11.9,1,1, 3.371, 10501.890, 359.999, 52828.734 24/03/10,11:45:55,09,09,1, 11.9,1,1, 3.371, 10501.890, 359.999, 52828.736 24/03/10,11:45:55,10,09,1, 11.9,1,1, 3.371, 10501.912, 360.015, 52828.761 24/03/10,11:45:55,11,09,1, 11.9,1,1, 3.371, 10501.887, 360.017, 52828.758 24/03/10,11:45:55,12,09,1, 11.9,1,1, 3.371, 10501.902, 360.024, 52828.794 24/03/10,11:45:55,13,09,1, 11.9,1,1, 3.371, 10501.894, 359.989, 52828.764 24/03/10,11:45:55,14,09,1, 11.9,1,1, 3.371, 10501.898, 360.025, 52828.778 24/03/10,11:45:55,15,09,1, 11.9,1,1, 3.371, 10501.915, 360.025, 52828.798 24/03/10,11:45:55,16,09,1, 11.9,1,1, 3.371, 10501.885, 360.014, 52828.792 24/03/10,11:45:55,17,09,1, 11.9,1,1, 3.371, 10501.913, 360.010, 52828.766 24/03/10,11:45:55,18,09,1, 11.9,1,1, 3.371, 10501.898, 360.011, 52828.592 24/03/10,11:45:55,19,09,1, 11.9,1,1, 3.371, 10501.911, 360.013, 52828.868 24/03/10,11:45:56,00,08,1, 11.9,1,1, 3.373, 10501.909, 360.013, 52828.868 24/03/10,11:45:56,01,08,1, 11.9,1,1, 3.373, 10501.898, 360.014, 52828.790 24/03/10,11:45:56,02,08,1, 11.9,1,1, 3.373, 10501.892, 360.042, 52828.817 24/03/10,11:45:56,03,08,1, 11.9,1,1, 3.373, 10501.882, 360.038, 52828.804 24/03/10,11:45:56,04,08,1, 11.9,1,1, 3.373, 10501.886, 360.016, 52828.827 24/03/10,11:45:56,05,08,1, 11.9,1,1, 3.373, 10501.904, 360.030, 52828.789 24/03/10,11:45:56,06,08,1, 11.9,1,1, 3.373, 10501.893, 360.031, 52828.777 24/03/10,11:45:56,07,08,1, 11.9,1,1, 3.373, 10501.899, 360.055, 52828.771 24/03/10,11:45:56,08,08,1, 11.9,1,1, 3.373, 10501.891, 360.047, 52828.777 24/03/10,11:45:56,09,08,1, 11.9,1,1, 3.373, 10501.903, 360.032, 52828.798 24/03/10,11:45:56,10,08,1, 11.9,1,1, 3.373, 10501.874, 360.062, 52828.812 24/03/10,11:45:56,11,08,1, 11.9,1,1, 3.373, 10501.887, 360.036, 52828.820 24/03/10,11:45:56,12,08,1, 11.9,1,1, 3.373, 10501.887, 360.034, 52828.796 24/03/10,11:45:56,13,08,1, 11.9,1,1, 3.373, 10501.890, 360.020, 52828.771 24/03/10,11:45:56,14,08,1, 11.9,1,1, 3.373, 10501.907, 360.031, 52828.780 24/03/10,11:45:56,15,08,1, 11.9,1,1, 3.373, 10501.894, 360.048, 52828.804 24/03/10,11:45:56,16,08,1, 11.9,1,1, 3.373, 10501.905, 360.046, 52828.776 24/03/10,11:45:56,17,08,1, 11.9,1,1, 3.373, 10501.892, 360.076, 52828.777 24/03/10,11:45:56,18,08,1, 11.9,1,1, 3.373, 10501.917, 360.052, 52828.836 24/03/10,11:45:56,19,08,1, 11.9,1,1, 3.373, 10501.926, 360.041, 52828.787 24/03/10,11:45:57,00,08,1, 11.9,1,1, 3.373, 10501.926, 360.041, 52828.787 24/03/10,11:45:57,01,08,1, 11.9,1,1, 3.373, 10501.913, 360.054, 52828.815 24/03/10,11:45:57,02,08,1, 11.9,1,1, 3.373, 10501.919, 360.072, 52829.001 24/03/10,11:45:57,03,08,1, 11.9,1,1, 3.373, 10501.917, 360.086, 52828.970 24/03/10,11:45:57,04,08,1, 11.9,1,1, 3.373, 10501.924, 360.103, 52828.983 24/03/10,11:45:57,05,08,1, 11.9,1,1, 3.373, 10501.914, 360.108, 52829.028 24/03/10,11:45:57,06,08,1, 11.9,1,1, 3.373, 10501.906, 360.092, 52829.038 24/03/10,11:45:57,07,08,1, 11.9,1,1, 3.373, 10501.907, 360.102, 52829.026 24/03/10,11:45:57,08,08,1, 11.9,1,1, 3.373, 10501.906, 360.108, 52829.009 24/03/10,11:45:57,09,08,1, 11.9,1,1, 3.373, 10501.899, 360.106, 52829.007 24/03/10,11:45:57,10,08,1, 11.9,1,1, 3.373, 10501.894, 360.112, 52829.010 24/03/10,11:45:57,11,08,1, 11.9,1,1, 3.373, 10501.919, 360.111, 52829.002 24/03/10,11:45:57,12,08,1, 11.9,1,1, 3.373, 10501.922, 360.106, 52828.966 24/03/10,11:45:57,13,08,1, 11.9,1,1, 3.373, 10501.898, 360.070, 52828.999 24/03/10,11:45:57,14,08,1, 11.9,1,1, 3.373, 10501.898, 360.085, 52828.986 24/03/10,11:45:57,15,08,1, 11.9,1,1, 3.373, 10501.915, 360.094, 52828.969 24/03/10,11:45:57,16,08,1, 11.9,1,1, 3.373, 10501.887, 360.101, 52828.959 24/03/10,11:45:57,17,08,1, 11.9,1,1, 3.373, 10501.889, 360.103, 52828.953 24/03/10,11:45:57,18,08,1, 11.9,1,1, 3.373, 10501.931, 360.105, 52829.006 24/03/10,11:45:57,19,08,1, 11.9,1,1, 3.373, 10501.929, 360.088, 52828.996 24/03/10,11:45:58,00,08,1, 11.9,1,1, 3.374, 10501.926, 360.088, 52828.996 24/03/10,11:45:58,01,08,1, 11.9,1,1, 3.374, 10501.902, 360.084, 52829.010 24/03/10,11:45:58,02,08,1, 11.9,1,1, 3.374, 10501.915, 360.094, 52828.981 24/03/10,11:45:58,03,08,1, 11.9,1,1, 3.374, 10501.913, 360.092, 52828.999 24/03/10,11:45:58,04,08,1, 11.9,1,1, 3.374, 10501.911, 360.104, 52828.997 24/03/10,11:45:58,05,08,1, 11.9,1,1, 3.374, 10501.927, 360.079, 52829.026 24/03/10,11:45:58,06,08,1, 11.9,1,1, 3.374, 10501.904, 360.102, 52829.018 24/03/10,11:45:58,07,08,1, 11.9,1,1, 3.374, 10501.923, 360.095, 52829.023 24/03/10,11:45:58,08,08,1, 11.9,1,1, 3.374, 10501.907, 360.083, 52829.015 24/03/10,11:45:58,09,08,1, 11.9,1,1, 3.374, 10501.907, 360.102, 52828.984 24/03/10,11:45:58,10,08,1, 11.9,1,1, 3.374, 10501.886, 360.091, 52829.007 24/03/10,11:45:58,11,08,1, 11.9,1,1, 3.374, 10501.919, 360.107, 52828.992 24/03/10,11:45:58,12,08,1, 11.9,1,1, 3.374, 10501.916, 360.102, 52828.990 24/03/10,11:45:58,13,08,1, 11.9,1,1, 3.374, 10501.925, 360.099, 52828.962 24/03/10,11:45:58,14,08,1, 11.9,1,1, 3.374, 10501.929, 360.094, 52829.011 24/03/10,11:45:58,15,08,1, 11.9,1,1, 3.374, 10501.930, 360.103, 52829.013 24/03/10,11:45:58,16,08,1, 11.9,1,1, 3.374, 10501.910, 360.090, 52829.036 24/03/10,11:45:58,17,08,1, 11.9,1,1, 3.374, 10501.920, 360.104, 52828.996 24/03/10,11:45:58,18,08,1, 11.9,1,1, 3.374, 10501.904, 360.111, 52828.990 24/03/10,11:45:58,19,08,1, 11.9,1,1, 3.374, 10501.911, 360.091, 52829.021 24/03/10,11:45:59,00,08,1, 11.9,1,1, 3.373, 10501.909, 360.091, 52829.021 24/03/10,11:45:59,01,08,1, 11.9,1,1, 3.373, 10501.883, 360.110, 52829.029 24/03/10,11:45:59,02,08,1, 11.9,1,1, 3.373, 10501.887, 360.140, 52829.073 24/03/10,11:45:59,03,08,1, 11.9,1,1, 3.373, 10501.885, 360.117, 52829.009 24/03/10,11:45:59,04,08,1, 11.9,1,1, 3.373, 10501.883, 360.130, 52828.999 24/03/10,11:45:59,05,08,1, 11.9,1,1, 3.373, 10501.883, 360.117, 52829.069 24/03/10,11:45:59,06,08,1, 11.9,1,1, 3.373, 10501.876, 360.130, 52829.006 24/03/10,11:45:59,07,08,1, 11.9,1,1, 3.373, 10501.885, 360.126, 52829.033 24/03/10,11:45:59,08,08,1, 11.9,1,1, 3.373, 10501.898, 360.110, 52829.040 24/03/10,11:45:59,09,08,1, 11.9,1,1, 3.373, 10501.904, 360.120, 52829.013 24/03/10,11:45:59,10,08,1, 11.9,1,1, 3.373, 10501.885, 360.123, 52829.025 24/03/10,11:45:59,11,08,1, 11.9,1,1, 3.373, 10501.912, 360.138, 52829.026 24/03/10,11:45:59,12,08,1, 11.9,1,1, 3.373, 10501.922, 360.135, 52829.025 24/03/10,11:45:59,13,08,1, 11.9,1,1, 3.373, 10501.913, 360.127, 52828.982 24/03/10,11:45:59,14,08,1, 11.9,1,1, 3.373, 10501.911, 360.118, 52829.031 24/03/10,11:45:59,15,08,1, 11.9,1,1, 3.373, 10501.948, 360.128, 52829.006 24/03/10,11:45:59,16,08,1, 11.9,1,1, 3.373, 10501.943, 360.153, 52829.003 24/03/10,11:45:59,17,08,1, 11.9,1,1, 3.373, 10501.920, 360.128, 52829.013 24/03/10,11:45:59,18,08,1, 11.9,1,1, 3.373, 10501.936, 360.142, 52829.005 24/03/10,11:45:59,19,08,1, 11.9,1,1, 3.373, 10501.926, 360.126, 52829.001 24/03/10,11:46:00,00,08,1, 11.9,1,1, 3.376, 10501.926, 360.126, 52829.001 24/03/10,11:46:00,01,08,1, 11.9,1,1, 3.376, 10501.930, 360.145, 52828.953 24/03/10,11:46:00,02,08,1, 11.9,1,1, 3.376, 10501.933, 360.099, 52828.795 24/03/10,11:46:00,03,08,1, 11.9,1,1, 3.376, 10501.902, 360.105, 52828.819 24/03/10,11:46:00,04,08,1, 11.9,1,1, 3.376, 10501.922, 360.092, 52828.840 24/03/10,11:46:00,05,08,1, 11.9,1,1, 3.376, 10501.932, 360.109, 52828.813 24/03/10,11:46:00,06,08,1, 11.9,1,1, 3.376, 10501.931, 360.070, 52828.781 24/03/10,11:46:00,07,08,1, 11.9,1,1, 3.376, 10501.940, 360.112, 52828.788 24/03/10,11:46:00,08,08,1, 11.9,1,1, 3.376, 10501.934, 360.076, 52828.752 24/03/10,11:46:00,09,08,1, 11.9,1,1, 3.376, 10501.932, 360.104, 52828.791 24/03/10,11:46:00,10,08,1, 11.9,1,1, 3.376, 10501.974, 360.118, 52828.811 24/03/10,11:46:00,11,08,1, 11.9,1,1, 3.376, 10501.952, 360.116, 52828.829 24/03/10,11:46:00,12,08,1, 11.9,1,1, 3.376, 10501.942, 360.110, 52828.817 24/03/10,11:46:00,13,08,1, 11.9,1,1, 3.376, 10501.959, 360.104, 52828.840 24/03/10,11:46:00,14,08,1, 11.9,1,1, 3.376, 10501.952, 360.096, 52828.779 24/03/10,11:46:00,15,08,1, 11.9,1,1, 3.376, 10501.972, 360.107, 52828.848 24/03/10,11:46:00,16,08,1, 11.9,1,1, 3.376, 10501.952, 360.104, 52828.843 24/03/10,11:46:00,17,08,1, 11.9,1,1, 3.376, 10501.945, 360.129, 52828.810 24/03/10,11:46:00,18,08,1, 11.9,1,1, 3.376, 10501.941, 360.129, 52828.811 24/03/10,11:46:00,19,08,1, 11.9,1,1, 3.376, 10501.967, 360.122, 52828.817 24/03/10,11:46:01,00,08,1, 12.0,1,1, 3.372, 10501.959, 360.122, 52828.817 24/03/10,11:46:01,01,08,1, 12.0,1,1, 3.372, 10501.961, 360.101, 52828.816 24/03/10,11:46:01,02,08,1, 12.0,1,1, 3.372, 10501.967, 360.112, 52828.811 24/03/10,11:46:01,03,08,1, 12.0,1,1, 3.372, 10501.957, 360.124, 52828.800 24/03/10,11:46:01,04,08,1, 12.0,1,1, 3.372, 10501.954, 360.111, 52828.849 24/03/10,11:46:01,05,08,1, 12.0,1,1, 3.372, 10501.958, 360.117, 52828.817 24/03/10,11:46:01,06,08,1, 12.0,1,1, 3.372, 10501.938, 360.118, 52828.827 24/03/10,11:46:01,07,08,1, 12.0,1,1, 3.372, 10501.961, 360.116, 52828.816 24/03/10,11:46:01,08,08,1, 12.0,1,1, 3.372, 10501.967, 360.117, 52828.908 24/03/10,11:46:01,09,08,1, 12.0,1,1, 3.372, 10501.943, 360.116, 52828.850 24/03/10,11:46:01,10,08,1, 12.0,1,1, 3.372, 10501.957, 360.112, 52828.817 24/03/10,11:46:01,11,08,1, 12.0,1,1, 3.372, 10501.957, 360.105, 52828.864 24/03/10,11:46:01,12,08,1, 12.0,1,1, 3.372, 10501.960, 360.115, 52828.843 24/03/10,11:46:01,13,08,1, 12.0,1,1, 3.372, 10501.948, 360.111, 52828.851 24/03/10,11:46:01,14,08,1, 12.0,1,1, 3.372, 10501.958, 360.106, 52828.865 24/03/10,11:46:01,15,08,1, 12.0,1,1, 3.372, 10501.964, 360.114, 52828.870 24/03/10,11:46:01,16,08,1, 12.0,1,1, 3.372, 10501.976, 360.144, 52828.837 24/03/10,11:46:01,17,08,1, 12.0,1,1, 3.372, 10501.961, 360.102, 52828.849 24/03/10,11:46:01,18,08,1, 12.0,1,1, 3.372, 10501.961, 360.116, 52828.871 24/03/10,11:46:01,19,08,1, 12.0,1,1, 3.372, 10501.952, 360.105, 52828.821 24/03/10,11:46:02,00,08,1, 11.9,1,1, 3.372, 10501.951, 360.105, 52828.821 24/03/10,11:46:02,01,08,1, 11.9,1,1, 3.372, 10501.984, 360.115, 52828.852 24/03/10,11:46:02,02,08,1, 11.9,1,1, 3.372, 10501.953, 360.132, 52828.867 24/03/10,11:46:02,03,08,1, 11.9,1,1, 3.372, 10501.978, 360.124, 52828.813 24/03/10,11:46:02,04,08,1, 11.9,1,1, 3.372, 10501.998, 360.120, 52828.845 24/03/10,11:46:02,05,08,1, 11.9,1,1, 3.372, 10501.951, 360.148, 52828.834 24/03/10,11:46:02,06,08,1, 11.9,1,1, 3.372, 10501.963, 360.112, 52828.830 24/03/10,11:46:02,07,08,1, 11.9,1,1, 3.372, 10501.959, 360.118, 52828.844 24/03/10,11:46:02,08,08,1, 11.9,1,1, 3.372, 10501.979, 360.123, 52828.843 24/03/10,11:46:02,09,08,1, 11.9,1,1, 3.372, 10501.976, 360.108, 52828.830 24/03/10,11:46:02,10,08,1, 11.9,1,1, 3.372, 10501.960, 360.122, 52828.836 24/03/10,11:46:02,11,08,1, 11.9,1,1, 3.372, 10501.968, 360.117, 52828.850 24/03/10,11:46:02,12,08,1, 11.9,1,1, 3.372, 10501.945, 360.132, 52828.828 24/03/10,11:46:02,13,08,1, 11.9,1,1, 3.372, 10501.973, 360.124, 52828.872 24/03/10,11:46:02,14,08,1, 11.9,1,1, 3.372, 10501.977, 360.128, 52828.817 24/03/10,11:46:02,15,08,1, 11.9,1,1, 3.372, 10501.966, 360.125, 52828.849 24/03/10,11:46:02,16,08,1, 11.9,1,1, 3.372, 10501.998, 360.147, 52828.817 24/03/10,11:46:02,17,08,1, 11.9,1,1, 3.372, 10501.981, 360.112, 52828.829 24/03/10,11:46:02,18,08,1, 11.9,1,1, 3.372, 10501.984, 360.142, 52828.857 24/03/10,11:46:02,19,08,1, 11.9,1,1, 3.372, 10501.998, 360.116, 52828.829 24/03/10,11:46:03,00,08,1, 11.9,1,1, 3.374, 10501.993, 360.116, 52828.829 24/03/10,11:46:03,01,08,1, 11.9,1,1, 3.374, 10501.987, 360.128, 52828.821 24/03/10,11:46:03,02,08,1, 11.9,1,1, 3.374, 10501.989, 360.152, 52828.841 24/03/10,11:46:03,03,08,1, 11.9,1,1, 3.374, 10501.960, 360.118, 52828.851 24/03/10,11:46:03,04,08,1, 11.9,1,1, 3.374, 10501.979, 360.125, 52828.823 24/03/10,11:46:03,05,08,1, 11.9,1,1, 3.374, 10501.975, 360.147, 52828.866 24/03/10,11:46:03,06,08,1, 11.9,1,1, 3.374, 10501.978, 360.108, 52828.827 24/03/10,11:46:03,07,08,1, 11.9,1,1, 3.374, 10501.974, 360.137, 52828.848 24/03/10,11:46:03,08,08,1, 11.9,1,1, 3.374, 10501.983, 360.138, 52828.834 24/03/10,11:46:03,09,08,1, 11.9,1,1, 3.374, 10502.001, 360.138, 52828.812 24/03/10,11:46:03,10,08,1, 11.9,1,1, 3.374, 10501.982, 360.137, 52828.910 24/03/10,11:46:03,11,08,1, 11.9,1,1, 3.374, 10501.990, 360.133, 52828.912 24/03/10,11:46:03,12,08,1, 11.9,1,1, 3.374, 10501.991, 360.147, 52829.125 24/03/10,11:46:03,13,08,1, 11.9,1,1, 3.374, 10502.027, 360.132, 52828.853 24/03/10,11:46:03,14,08,1, 11.9,1,1, 3.374, 10501.989, 360.122, 52828.808 24/03/10,11:46:03,15,08,1, 11.9,1,1, 3.374, 10502.009, 360.137, 52828.816 24/03/10,11:46:03,16,08,1, 11.9,1,1, 3.374, 10501.999, 360.144, 52828.853 24/03/10,11:46:03,17,08,1, 11.9,1,1, 3.374, 10501.987, 360.140, 52828.833 24/03/10,11:46:03,18,08,1, 11.9,1,1, 3.374, 10502.012, 360.160, 52828.860 24/03/10,11:46:03,19,08,1, 11.9,1,1, 3.374, 10502.016, 360.144, 52828.866 24/03/10,11:46:04,00,09,1, 11.9,1,1, 3.367, 10502.009, 360.144, 52828.866 24/03/10,11:46:04,01,09,1, 11.9,1,1, 3.367, 10502.003, 360.148, 52828.861 24/03/10,11:46:04,02,09,1, 11.9,1,1, 3.367, 10502.014, 360.142, 52828.862 24/03/10,11:46:04,03,09,1, 11.9,1,1, 3.367, 10502.009, 360.141, 52828.829 24/03/10,11:46:04,04,09,1, 11.9,1,1, 3.367, 10501.997, 360.150, 52828.850 24/03/10,11:46:04,05,09,1, 11.9,1,1, 3.367, 10502.001, 360.153, 52828.872 24/03/10,11:46:04,06,09,1, 11.9,1,1, 3.367, 10502.010, 360.149, 52828.850 24/03/10,11:46:04,07,09,1, 11.9,1,1, 3.367, 10502.025, 360.130, 52828.798 24/03/10,11:46:04,08,09,1, 11.9,1,1, 3.367, 10502.009, 360.160, 52828.843 24/03/10,11:46:04,09,09,1, 11.9,1,1, 3.367, 10502.019, 360.152, 52828.841 24/03/10,11:46:04,10,09,1, 11.9,1,1, 3.367, 10502.018, 360.145, 52828.825 24/03/10,11:46:04,11,09,1, 11.9,1,1, 3.367, 10502.020, 360.157, 52828.865 24/03/10,11:46:04,12,09,1, 11.9,1,1, 3.367, 10502.013, 360.148, 52828.856 24/03/10,11:46:04,13,09,1, 11.9,1,1, 3.367, 10502.004, 360.138, 52828.898 24/03/10,11:46:04,14,09,1, 11.9,1,1, 3.367, 10502.010, 360.163, 52828.782 24/03/10,11:46:04,15,09,1, 11.9,1,1, 3.367, 10502.030, 360.162, 52828.864 24/03/10,11:46:04,16,09,1, 11.9,1,1, 3.367, 10502.049, 360.139, 52828.875 24/03/10,11:46:04,17,09,1, 11.9,1,1, 3.367, 10502.027, 360.152, 52828.876 24/03/10,11:46:04,18,09,1, 11.9,1,1, 3.367, 10502.021, 360.114, 52828.879 24/03/10,11:46:04,19,09,1, 11.9,1,1, 3.367, 10502.015, 360.152, 52828.857 24/03/10,11:46:05,00,09,1, 11.9,1,1, 3.369, 10502.009, 360.152, 52828.857 24/03/10,11:46:05,01,09,1, 11.9,1,1, 3.369, 10502.010, 360.159, 52828.850 24/03/10,11:46:05,02,09,1, 11.9,1,1, 3.369, 10502.022, 360.151, 52828.886 24/03/10,11:46:05,03,09,1, 11.9,1,1, 3.369, 10502.035, 360.152, 52828.864 24/03/10,11:46:05,04,09,1, 11.9,1,1, 3.369, 10502.010, 360.145, 52828.877 24/03/10,11:46:05,05,09,1, 11.9,1,1, 3.369, 10502.023, 360.168, 52828.851 24/03/10,11:46:05,06,09,1, 11.9,1,1, 3.369, 10502.040, 360.133, 52828.894 24/03/10,11:46:05,07,09,1, 11.9,1,1, 3.369, 10502.061, 360.163, 52828.860 24/03/10,11:46:05,08,09,1, 11.9,1,1, 3.369, 10502.026, 360.136, 52828.850 24/03/10,11:46:05,09,09,1, 11.9,1,1, 3.369, 10502.031, 360.129, 52828.863 24/03/10,11:46:05,10,09,1, 11.9,1,1, 3.369, 10502.027, 360.148, 52828.861 24/03/10,11:46:05,11,09,1, 11.9,1,1, 3.369, 10502.050, 360.146, 52828.887 24/03/10,11:46:05,12,09,1, 11.9,1,1, 3.369, 10502.058, 360.137, 52828.877 24/03/10,11:46:05,13,09,1, 11.9,1,1, 3.369, 10502.054, 360.156, 52828.839 24/03/10,11:46:05,14,09,1, 11.9,1,1, 3.369, 10502.041, 360.156, 52828.858 24/03/10,11:46:05,15,09,1, 11.9,1,1, 3.369, 10502.047, 360.159, 52828.862 24/03/10,11:46:05,16,09,1, 11.9,1,1, 3.369, 10502.018, 360.163, 52828.827 24/03/10,11:46:05,17,09,1, 11.9,1,1, 3.369, 10502.040, 360.142, 52828.869 24/03/10,11:46:05,18,09,1, 11.9,1,1, 3.369, 10502.067, 360.153, 52828.819 24/03/10,11:46:05,19,09,1, 11.9,1,1, 3.369, 10502.032, 360.151, 52828.833 24/03/10,11:46:06,00,09,1, 12.0,1,1, 3.374, 10502.026, 360.151, 52828.833 24/03/10,11:46:06,01,09,1, 12.0,1,1, 3.374, 10502.052, 360.155, 52828.844 24/03/10,11:46:06,02,09,1, 12.0,1,1, 3.374, 10502.047, 360.146, 52828.850 24/03/10,11:46:06,03,09,1, 12.0,1,1, 3.374, 10502.045, 360.153, 52828.859 24/03/10,11:46:06,04,09,1, 12.0,1,1, 3.374, 10502.030, 360.175, 52828.869 24/03/10,11:46:06,05,09,1, 12.0,1,1, 3.374, 10502.035, 360.154, 52828.846 24/03/10,11:46:06,06,09,1, 12.0,1,1, 3.374, 10502.051, 360.179, 52828.823 24/03/10,11:46:06,07,09,1, 12.0,1,1, 3.374, 10502.039, 360.157, 52828.842 24/03/10,11:46:06,08,09,1, 12.0,1,1, 3.374, 10502.044, 360.179, 52828.848 24/03/10,11:46:06,09,09,1, 12.0,1,1, 3.374, 10502.027, 360.162, 52828.848 24/03/10,11:46:06,10,09,1, 12.0,1,1, 3.374, 10502.055, 360.148, 52828.789 24/03/10,11:46:06,11,09,1, 12.0,1,1, 3.374, 10502.058, 360.153, 52828.812 24/03/10,11:46:06,12,09,1, 12.0,1,1, 3.374, 10502.055, 360.165, 52828.846 24/03/10,11:46:06,13,09,1, 12.0,1,1, 3.374, 10502.044, 360.164, 52828.847 24/03/10,11:46:06,14,09,1, 12.0,1,1, 3.374, 10502.055, 360.152, 52828.828 24/03/10,11:46:06,15,09,1, 12.0,1,1, 3.374, 10502.031, 360.160, 52828.853 24/03/10,11:46:06,16,09,1, 12.0,1,1, 3.374, 10502.059, 360.154, 52828.883 24/03/10,11:46:06,17,09,1, 12.0,1,1, 3.374, 10502.053, 360.135, 52828.881 24/03/10,11:46:06,18,09,1, 12.0,1,1, 3.374, 10502.029, 360.161, 52828.863 24/03/10,11:46:06,19,09,1, 12.0,1,1, 3.374, 10502.063, 360.177, 52828.882 24/03/10,11:46:07,00,09,1, 11.9,1,1, 3.372, 10502.059, 360.177, 52828.882 24/03/10,11:46:07,01,09,1, 11.9,1,1, 3.372, 10502.058, 360.160, 52828.836 24/03/10,11:46:07,02,09,1, 11.9,1,1, 3.372, 10502.050, 360.163, 52828.848 24/03/10,11:46:07,03,09,1, 11.9,1,1, 3.372, 10502.077, 360.164, 52828.849 24/03/10,11:46:07,04,09,1, 11.9,1,1, 3.372, 10502.066, 360.160, 52828.845 24/03/10,11:46:07,05,09,1, 11.9,1,1, 3.372, 10502.045, 360.182, 52828.850 24/03/10,11:46:07,06,09,1, 11.9,1,1, 3.372, 10502.039, 360.162, 52828.837 24/03/10,11:46:07,07,09,1, 11.9,1,1, 3.372, 10502.055, 360.149, 52828.847 24/03/10,11:46:07,08,09,1, 11.9,1,1, 3.372, 10502.058, 360.153, 52828.826 24/03/10,11:46:07,09,09,1, 11.9,1,1, 3.372, 10502.077, 360.147, 52828.794 24/03/10,11:46:07,10,09,1, 11.9,1,1, 3.372, 10502.074, 360.164, 52828.847 24/03/10,11:46:07,11,09,1, 11.9,1,1, 3.372, 10502.050, 360.173, 52828.850 24/03/10,11:46:07,12,09,1, 11.9,1,1, 3.372, 10502.072, 360.152, 52828.853 24/03/10,11:46:07,13,09,1, 11.9,1,1, 3.372, 10502.056, 360.153, 52828.876 24/03/10,11:46:07,14,09,1, 11.9,1,1, 3.372, 10502.043, 360.168, 52828.847 24/03/10,11:46:07,15,09,1, 11.9,1,1, 3.372, 10502.089, 360.159, 52828.894 24/03/10,11:46:07,16,09,1, 11.9,1,1, 3.372, 10502.084, 360.161, 52828.873 24/03/10,11:46:07,17,09,1, 11.9,1,1, 3.372, 10502.078, 360.157, 52828.863 24/03/10,11:46:07,18,09,1, 11.9,1,1, 3.372, 10502.080, 360.161, 52828.869 24/03/10,11:46:07,19,09,1, 11.9,1,1, 3.372, 10502.081, 360.158, 52828.872 24/03/10,11:46:08,00,09,1, 11.8,1,1, 3.373, 10502.076, 360.158, 52828.872 24/03/10,11:46:08,01,09,1, 11.8,1,1, 3.373, 10502.076, 360.150, 52828.874 24/03/10,11:46:08,02,09,1, 11.8,1,1, 3.373, 10502.081, 360.157, 52828.892 24/03/10,11:46:08,03,09,1, 11.8,1,1, 3.373, 10502.093, 360.176, 52828.879 24/03/10,11:46:08,04,09,1, 11.8,1,1, 3.373, 10502.079, 360.187, 52828.860 24/03/10,11:46:08,05,09,1, 11.8,1,1, 3.373, 10502.079, 360.158, 52828.873 24/03/10,11:46:08,06,09,1, 11.8,1,1, 3.373, 10502.061, 360.177, 52828.848 24/03/10,11:46:08,07,09,1, 11.8,1,1, 3.373, 10502.071, 360.178, 52828.872 24/03/10,11:46:08,08,09,1, 11.8,1,1, 3.373, 10502.083, 360.171, 52828.880 24/03/10,11:46:08,09,09,1, 11.8,1,1, 3.373, 10502.045, 360.136, 52828.818 24/03/10,11:46:08,10,09,1, 11.8,1,1, 3.373, 10502.070, 360.143, 52828.818 24/03/10,11:46:08,11,09,1, 11.8,1,1, 3.373, 10502.070, 360.169, 52828.850 24/03/10,11:46:08,12,09,1, 11.8,1,1, 3.373, 10502.052, 360.166, 52828.873 24/03/10,11:46:08,13,09,1, 11.8,1,1, 3.373, 10502.078, 360.151, 52828.847 24/03/10,11:46:08,14,09,1, 11.8,1,1, 3.373, 10502.047, 360.151, 52828.820 24/03/10,11:46:08,15,09,1, 11.8,1,1, 3.373, 10502.057, 360.164, 52828.853 24/03/10,11:46:08,16,09,1, 11.8,1,1, 3.373, 10502.068, 360.158, 52828.870 24/03/10,11:46:08,17,09,1, 11.8,1,1, 3.373, 10502.053, 360.160, 52828.828 24/03/10,11:46:08,18,09,1, 11.8,1,1, 3.373, 10502.053, 360.157, 52828.813 24/03/10,11:46:08,19,09,1, 11.8,1,1, 3.373, 10502.065, 360.162, 52828.849 24/03/10,11:46:09,00,09,1, 11.9,1,1, 3.374, 10502.059, 360.162, 52828.849 24/03/10,11:46:09,01,09,1, 11.9,1,1, 3.374, 10502.075, 360.156, 52828.863 24/03/10,11:46:09,02,09,1, 11.9,1,1, 3.374, 10502.068, 360.147, 52828.832 24/03/10,11:46:09,03,09,1, 11.9,1,1, 3.374, 10502.065, 360.174, 52828.857 24/03/10,11:46:09,04,09,1, 11.9,1,1, 3.374, 10502.068, 360.163, 52828.816 24/03/10,11:46:09,05,09,1, 11.9,1,1, 3.374, 10502.061, 360.149, 52828.824 24/03/10,11:46:09,06,09,1, 11.9,1,1, 3.374, 10502.072, 360.182, 52828.809 24/03/10,11:46:09,07,09,1, 11.9,1,1, 3.374, 10502.062, 360.163, 52828.856 24/03/10,11:46:09,08,09,1, 11.9,1,1, 3.374, 10502.075, 360.183, 52828.854 24/03/10,11:46:09,09,09,1, 11.9,1,1, 3.374, 10502.076, 360.160, 52828.861 24/03/10,11:46:09,10,09,1, 11.9,1,1, 3.374, 10502.042, 360.161, 52828.845 24/03/10,11:46:09,11,09,1, 11.9,1,1, 3.374, 10502.055, 360.154, 52828.874 24/03/10,11:46:09,12,09,1, 11.9,1,1, 3.374, 10502.073, 360.153, 52828.854 24/03/10,11:46:09,13,09,1, 11.9,1,1, 3.374, 10502.085, 360.186, 52828.870 24/03/10,11:46:09,14,09,1, 11.9,1,1, 3.374, 10502.057, 360.160, 52828.842 24/03/10,11:46:09,15,09,1, 11.9,1,1, 3.374, 10502.063, 360.153, 52828.839 24/03/10,11:46:09,16,09,1, 11.9,1,1, 3.374, 10502.051, 360.174, 52828.848 24/03/10,11:46:09,17,09,1, 11.9,1,1, 3.374, 10502.069, 360.154, 52828.877 24/03/10,11:46:09,18,09,1, 11.9,1,1, 3.374, 10502.052, 360.170, 52828.856 24/03/10,11:46:09,19,09,1, 11.9,1,1, 3.374, 10502.048, 360.168, 52828.875 24/03/10,11:46:10,00,09,1, 11.9,1,1, 3.371, 10502.043, 360.168, 52828.875 24/03/10,11:46:10,01,09,1, 11.9,1,1, 3.371, 10502.056, 360.188, 52828.870 24/03/10,11:46:10,02,09,1, 11.9,1,1, 3.371, 10502.031, 360.152, 52828.838 24/03/10,11:46:10,03,09,1, 11.9,1,1, 3.371, 10502.065, 360.165, 52828.879 24/03/10,11:46:10,04,09,1, 11.9,1,1, 3.371, 10502.072, 360.168, 52828.906 24/03/10,11:46:10,05,09,1, 11.9,1,1, 3.371, 10502.043, 360.175, 52828.879 24/03/10,11:46:10,06,09,1, 11.9,1,1, 3.371, 10502.053, 360.161, 52828.854 24/03/10,11:46:10,07,09,1, 11.9,1,1, 3.371, 10502.040, 360.174, 52828.841 24/03/10,11:46:10,08,09,1, 11.9,1,1, 3.371, 10502.029, 360.171, 52828.861 24/03/10,11:46:10,09,09,1, 11.9,1,1, 3.371, 10502.046, 360.160, 52828.825 24/03/10,11:46:10,10,09,1, 11.9,1,1, 3.371, 10502.069, 360.165, 52828.874 24/03/10,11:46:10,11,09,1, 11.9,1,1, 3.371, 10502.057, 360.190, 52828.816 24/03/10,11:46:10,12,09,1, 11.9,1,1, 3.371, 10502.072, 360.164, 52828.894 24/03/10,11:46:10,13,09,1, 11.9,1,1, 3.371, 10502.080, 360.155, 52828.794 24/03/10,11:46:10,14,09,1, 11.9,1,1, 3.371, 10502.056, 360.180, 52828.818 24/03/10,11:46:10,15,09,1, 11.9,1,1, 3.371, 10502.039, 360.166, 52828.879 24/03/10,11:46:10,16,09,1, 11.9,1,1, 3.371, 10502.039, 360.141, 52828.834 24/03/10,11:46:10,17,09,1, 11.9,1,1, 3.371, 10502.045, 360.178, 52828.853 24/03/10,11:46:10,18,09,1, 11.9,1,1, 3.371, 10502.044, 360.155, 52828.853 24/03/10,11:46:10,19,09,1, 11.9,1,1, 3.371, 10502.058, 360.183, 52828.891 24/03/10,11:46:11,00,09,1, 11.8,1,1, 3.372, 10502.051, 360.183, 52828.891 24/03/10,11:46:11,01,09,1, 11.8,1,1, 3.372, 10502.054, 360.200, 52828.871 24/03/10,11:46:11,02,09,1, 11.8,1,1, 3.372, 10502.049, 360.192, 52828.886 24/03/10,11:46:11,03,09,1, 11.8,1,1, 3.372, 10502.039, 360.174, 52828.849 24/03/10,11:46:11,04,09,1, 11.8,1,1, 3.372, 10502.054, 360.194, 52828.848 24/03/10,11:46:11,05,09,1, 11.8,1,1, 3.372, 10502.032, 360.192, 52828.831 24/03/10,11:46:11,06,09,1, 11.8,1,1, 3.372, 10502.049, 360.208, 52828.814 24/03/10,11:46:11,07,09,1, 11.8,1,1, 3.372, 10502.056, 360.191, 52828.853 24/03/10,11:46:11,08,09,1, 11.8,1,1, 3.372, 10502.043, 360.191, 52828.881 24/03/10,11:46:11,09,09,1, 11.8,1,1, 3.372, 10502.058, 360.214, 52828.878 24/03/10,11:46:11,10,09,1, 11.8,1,1, 3.372, 10502.035, 360.206, 52828.889 24/03/10,11:46:11,11,09,1, 11.8,1,1, 3.372, 10502.049, 360.201, 52828.833 24/03/10,11:46:11,12,09,1, 11.8,1,1, 3.372, 10502.056, 360.206, 52828.862 24/03/10,11:46:11,13,09,1, 11.8,1,1, 3.372, 10502.057, 360.208, 52828.855 24/03/10,11:46:11,14,09,1, 11.8,1,1, 3.372, 10502.071, 360.203, 52828.836 24/03/10,11:46:11,15,09,1, 11.8,1,1, 3.372, 10502.072, 360.210, 52828.882 24/03/10,11:46:11,16,09,1, 11.8,1,1, 3.372, 10502.063, 360.222, 52828.860 24/03/10,11:46:11,17,09,1, 11.8,1,1, 3.372, 10502.064, 360.216, 52828.890 24/03/10,11:46:11,18,09,1, 11.8,1,1, 3.372, 10502.066, 360.199, 52828.881 24/03/10,11:46:11,19,09,1, 11.8,1,1, 3.372, 10502.059, 360.192, 52828.873 24/03/10,11:46:12,00,09,1, 11.9,1,1, 3.377, 10502.051, 360.192, 52828.873 24/03/10,11:46:12,01,09,1, 11.9,1,1, 3.377, 10502.070, 360.182, 52828.883 24/03/10,11:46:12,02,09,1, 11.9,1,1, 3.377, 10502.059, 360.204, 52828.893 24/03/10,11:46:12,03,09,1, 11.9,1,1, 3.377, 10502.033, 360.196, 52828.863 24/03/10,11:46:12,04,09,1, 11.9,1,1, 3.377, 10502.047, 360.230, 52828.873 24/03/10,11:46:12,05,09,1, 11.9,1,1, 3.377, 10502.046, 360.209, 52828.888 24/03/10,11:46:12,06,09,1, 11.9,1,1, 3.377, 10502.045, 360.227, 52828.882 24/03/10,11:46:12,07,09,1, 11.9,1,1, 3.377, 10502.061, 360.239, 52828.916 24/03/10,11:46:12,08,09,1, 11.9,1,1, 3.377, 10502.030, 360.227, 52828.872 24/03/10,11:46:12,09,09,1, 11.9,1,1, 3.377, 10502.043, 360.224, 52828.896 24/03/10,11:46:12,10,09,1, 11.9,1,1, 3.377, 10502.026, 360.232, 52828.871 24/03/10,11:46:12,11,09,1, 11.9,1,1, 3.377, 10502.037, 360.220, 52828.887 24/03/10,11:46:12,12,09,1, 11.9,1,1, 3.377, 10502.046, 360.212, 52828.877 24/03/10,11:46:12,13,09,1, 11.9,1,1, 3.377, 10502.044, 360.210, 52828.882 24/03/10,11:46:12,14,09,1, 11.9,1,1, 3.377, 10502.046, 360.215, 52828.935 24/03/10,11:46:12,15,09,1, 11.9,1,1, 3.377, 10502.042, 360.216, 52828.875 24/03/10,11:46:12,16,09,1, 11.9,1,1, 3.377, 10502.050, 360.244, 52828.884 24/03/10,11:46:12,17,09,1, 11.9,1,1, 3.377, 10502.018, 360.244, 52828.857 24/03/10,11:46:12,18,09,1, 11.9,1,1, 3.377, 10502.037, 360.210, 52828.770 24/03/10,11:46:12,19,09,1, 11.9,1,1, 3.377, 10502.017, 360.197, 52828.975 24/03/10,11:46:13,00,09,1, 11.9,1,1, 3.373, 10502.009, 360.197, 52828.975 24/03/10,11:46:13,01,09,1, 11.9,1,1, 3.373, 10502.034, 360.234, 52828.962 24/03/10,11:46:13,02,09,1, 11.9,1,1, 3.373, 10502.051, 360.227, 52828.942 24/03/10,11:46:13,03,09,1, 11.9,1,1, 3.373, 10502.035, 360.222, 52828.921 24/03/10,11:46:13,04,09,1, 11.9,1,1, 3.373, 10502.024, 360.236, 52828.922 24/03/10,11:46:13,05,09,1, 11.9,1,1, 3.373, 10502.037, 360.230, 52828.943 24/03/10,11:46:13,06,09,1, 11.9,1,1, 3.373, 10502.032, 360.231, 52828.920 24/03/10,11:46:13,07,09,1, 11.9,1,1, 3.373, 10502.033, 360.256, 52828.916 24/03/10,11:46:13,08,09,1, 11.9,1,1, 3.373, 10502.008, 360.245, 52828.875 24/03/10,11:46:13,09,09,1, 11.9,1,1, 3.373, 10502.016, 360.239, 52828.925 24/03/10,11:46:13,10,09,1, 11.9,1,1, 3.373, 10502.052, 360.249, 52828.952 24/03/10,11:46:13,11,09,1, 11.9,1,1, 3.373, 10502.021, 360.244, 52828.890 24/03/10,11:46:13,12,09,1, 11.9,1,1, 3.373, 10502.012, 360.243, 52828.935 24/03/10,11:46:13,13,09,1, 11.9,1,1, 3.373, 10502.005, 360.254, 52828.891 24/03/10,11:46:13,14,09,1, 11.9,1,1, 3.373, 10502.008, 360.253, 52828.907 24/03/10,11:46:13,15,09,1, 11.9,1,1, 3.373, 10501.995, 360.265, 52828.891 24/03/10,11:46:13,16,09,1, 11.9,1,1, 3.373, 10501.998, 360.248, 52828.910 24/03/10,11:46:13,17,09,1, 11.9,1,1, 3.373, 10501.972, 360.247, 52828.889 24/03/10,11:46:13,18,09,1, 11.9,1,1, 3.373, 10502.003, 360.254, 52828.915 24/03/10,11:46:13,19,09,1, 11.9,1,1, 3.373, 10501.981, 360.262, 52828.916 24/03/10,11:46:14,00,09,1, 11.9,1,1, 3.371, 10501.976, 360.262, 52828.916 24/03/10,11:46:14,01,09,1, 11.9,1,1, 3.371, 10502.010, 360.269, 52828.889 24/03/10,11:46:14,02,09,1, 11.9,1,1, 3.371, 10502.024, 360.268, 52828.889 24/03/10,11:46:14,03,09,1, 11.9,1,1, 3.371, 10501.997, 360.283, 52828.945 24/03/10,11:46:14,04,09,1, 11.9,1,1, 3.371, 10501.996, 360.276, 52828.923 24/03/10,11:46:14,05,09,1, 11.9,1,1, 3.371, 10501.971, 360.283, 52828.908 24/03/10,11:46:14,06,09,1, 11.9,1,1, 3.371, 10501.949, 360.260, 52828.910 24/03/10,11:46:14,07,09,1, 11.9,1,1, 3.371, 10501.976, 360.274, 52828.915 24/03/10,11:46:14,08,09,1, 11.9,1,1, 3.371, 10501.986, 360.289, 52828.899 24/03/10,11:46:14,09,09,1, 11.9,1,1, 3.371, 10501.965, 360.294, 52828.902 24/03/10,11:46:14,10,09,1, 11.9,1,1, 3.371, 10501.992, 360.265, 52828.888 24/03/10,11:46:14,11,09,1, 11.9,1,1, 3.371, 10501.973, 360.280, 52828.923 24/03/10,11:46:14,12,09,1, 11.9,1,1, 3.371, 10501.984, 360.294, 52828.913 24/03/10,11:46:14,13,09,1, 11.9,1,1, 3.371, 10501.965, 360.289, 52828.920 24/03/10,11:46:14,14,09,1, 11.9,1,1, 3.371, 10501.966, 360.288, 52828.898 24/03/10,11:46:14,15,09,1, 11.9,1,1, 3.371, 10501.964, 360.300, 52828.922 24/03/10,11:46:14,16,09,1, 11.9,1,1, 3.371, 10501.974, 360.309, 52828.899 24/03/10,11:46:14,17,09,1, 11.9,1,1, 3.371, 10501.964, 360.310, 52828.914 24/03/10,11:46:14,18,09,1, 11.9,1,1, 3.371, 10501.951, 360.294, 52828.893 24/03/10,11:46:14,19,09,1, 11.9,1,1, 3.371, 10501.983, 360.305, 52828.915 24/03/10,11:46:15,00,09,1, 11.9,1,1, 3.373, 10501.976, 360.305, 52828.915 24/03/10,11:46:15,01,09,1, 11.9,1,1, 3.373, 10501.939, 360.306, 52828.935 24/03/10,11:46:15,02,09,1, 11.9,1,1, 3.373, 10501.968, 360.320, 52828.930 24/03/10,11:46:15,03,09,1, 11.9,1,1, 3.373, 10501.970, 360.296, 52828.911 24/03/10,11:46:15,04,09,1, 11.9,1,1, 3.373, 10501.956, 360.314, 52828.916 24/03/10,11:46:15,05,09,1, 11.9,1,1, 3.373, 10501.952, 360.322, 52828.909 24/03/10,11:46:15,06,09,1, 11.9,1,1, 3.373, 10501.942, 360.321, 52828.918 24/03/10,11:46:15,07,09,1, 11.9,1,1, 3.373, 10501.963, 360.317, 52828.922 24/03/10,11:46:15,08,09,1, 11.9,1,1, 3.373, 10501.973, 360.325, 52828.968 24/03/10,11:46:15,09,09,1, 11.9,1,1, 3.373, 10501.953, 360.319, 52828.948 24/03/10,11:46:15,10,09,1, 11.9,1,1, 3.373, 10501.946, 360.326, 52828.940 24/03/10,11:46:15,11,09,1, 11.9,1,1, 3.373, 10501.962, 360.323, 52828.942 24/03/10,11:46:15,12,09,1, 11.9,1,1, 3.373, 10501.971, 360.327, 52828.967 24/03/10,11:46:15,13,09,1, 11.9,1,1, 3.373, 10501.957, 360.336, 52828.939 24/03/10,11:46:15,14,09,1, 11.9,1,1, 3.373, 10501.950, 360.327, 52828.939 24/03/10,11:46:15,15,09,1, 11.9,1,1, 3.373, 10501.932, 360.356, 52828.943 24/03/10,11:46:15,16,09,1, 11.9,1,1, 3.373, 10501.926, 360.358, 52828.949 24/03/10,11:46:15,17,09,1, 11.9,1,1, 3.373, 10501.934, 360.366, 52828.974 24/03/10,11:46:15,18,09,1, 11.9,1,1, 3.373, 10501.945, 360.345, 52828.946 24/03/10,11:46:15,19,09,1, 11.9,1,1, 3.373, 10501.919, 360.356, 52828.945 24/03/10,11:46:16,00,09,1, 11.9,1,1, 3.371, 10501.918, 360.356, 52828.945 24/03/10,11:46:16,01,09,1, 11.9,1,1, 3.371, 10501.923, 360.353, 52828.990 24/03/10,11:46:16,02,09,1, 11.9,1,1, 3.371, 10501.899, 360.350, 52828.974 24/03/10,11:46:16,03,09,1, 11.9,1,1, 3.371, 10501.918, 360.370, 52829.001 24/03/10,11:46:16,04,09,1, 11.9,1,1, 3.371, 10501.926, 360.361, 52828.996 24/03/10,11:46:16,05,09,1, 11.9,1,1, 3.371, 10501.891, 360.368, 52828.974 24/03/10,11:46:16,06,09,1, 11.9,1,1, 3.371, 10501.901, 360.355, 52828.937 24/03/10,11:46:16,07,09,1, 11.9,1,1, 3.371, 10501.929, 360.392, 52828.932 24/03/10,11:46:16,08,09,1, 11.9,1,1, 3.371, 10501.895, 360.366, 52828.921 24/03/10,11:46:16,09,09,1, 11.9,1,1, 3.371, 10501.898, 360.374, 52828.948 24/03/10,11:46:16,10,09,1, 11.9,1,1, 3.371, 10501.886, 360.360, 52828.971 24/03/10,11:46:16,11,09,1, 11.9,1,1, 3.371, 10501.890, 360.368, 52828.941 24/03/10,11:46:16,12,09,1, 11.9,1,1, 3.371, 10501.883, 360.353, 52828.950 24/03/10,11:46:16,13,09,1, 11.9,1,1, 3.371, 10501.901, 360.350, 52828.982 24/03/10,11:46:16,14,09,1, 11.9,1,1, 3.371, 10501.879, 360.358, 52828.928 24/03/10,11:46:16,15,09,1, 11.9,1,1, 3.371, 10501.889, 360.376, 52828.936 24/03/10,11:46:16,16,09,1, 11.9,1,1, 3.371, 10501.899, 360.367, 52828.928 24/03/10,11:46:16,17,09,1, 11.9,1,1, 3.371, 10501.885, 360.377, 52828.946 24/03/10,11:46:16,18,09,1, 11.9,1,1, 3.371, 10501.877, 360.364, 52828.953 24/03/10,11:46:16,19,09,1, 11.9,1,1, 3.371, 10501.893, 360.388, 52828.956 24/03/10,11:46:17,00,09,1, 11.9,1,1, 3.373, 10501.893, 360.388, 52828.956 24/03/10,11:46:17,01,09,1, 11.9,1,1, 3.373, 10501.863, 360.352, 52828.980 24/03/10,11:46:17,02,09,1, 11.9,1,1, 3.373, 10501.864, 360.385, 52828.976 24/03/10,11:46:17,03,09,1, 11.9,1,1, 3.373, 10501.872, 360.385, 52828.976 24/03/10,11:46:17,04,09,1, 11.9,1,1, 3.373, 10501.856, 360.401, 52829.069 24/03/10,11:46:17,05,09,1, 11.9,1,1, 3.373, 10501.867, 360.397, 52828.927 24/03/10,11:46:17,06,09,1, 11.9,1,1, 3.373, 10501.864, 360.393, 52828.984 24/03/10,11:46:17,07,09,1, 11.9,1,1, 3.373, 10501.859, 360.386, 52828.951 24/03/10,11:46:17,08,09,1, 11.9,1,1, 3.373, 10501.863, 360.379, 52828.964 24/03/10,11:46:17,09,09,1, 11.9,1,1, 3.373, 10501.876, 360.393, 52829.000 24/03/10,11:46:17,10,09,1, 11.9,1,1, 3.373, 10501.847, 360.398, 52828.969 24/03/10,11:46:17,11,09,1, 11.9,1,1, 3.373, 10501.886, 360.411, 52828.963 24/03/10,11:46:17,12,09,1, 11.9,1,1, 3.373, 10501.883, 360.385, 52829.008 24/03/10,11:46:17,13,09,1, 11.9,1,1, 3.373, 10501.863, 360.383, 52828.950 24/03/10,11:46:17,14,09,1, 11.9,1,1, 3.373, 10501.877, 360.407, 52829.008 24/03/10,11:46:17,15,09,1, 11.9,1,1, 3.373, 10501.863, 360.400, 52828.985 24/03/10,11:46:17,16,09,1, 11.9,1,1, 3.373, 10501.857, 360.420, 52829.019 24/03/10,11:46:17,17,09,1, 11.9,1,1, 3.373, 10501.859, 360.391, 52828.949 24/03/10,11:46:17,18,09,1, 11.9,1,1, 3.373, 10501.836, 360.400, 52828.946 24/03/10,11:46:17,19,09,1, 11.9,1,1, 3.373, 10501.882, 360.416, 52828.920 24/03/10,11:46:18,00,09,1, 11.8,1,1, 3.370, 10501.876, 360.416, 52828.920 24/03/10,11:46:18,01,09,1, 11.8,1,1, 3.370, 10501.849, 360.415, 52829.006 24/03/10,11:46:18,02,09,1, 11.8,1,1, 3.370, 10501.855, 360.424, 52828.945 24/03/10,11:46:18,03,09,1, 11.8,1,1, 3.370, 10501.821, 360.430, 52828.970 24/03/10,11:46:18,04,09,1, 11.8,1,1, 3.370, 10501.838, 360.406, 52829.022 24/03/10,11:46:18,05,09,1, 11.8,1,1, 3.370, 10501.825, 360.420, 52828.986 24/03/10,11:46:18,06,09,1, 11.8,1,1, 3.370, 10501.817, 360.435, 52828.983 24/03/10,11:46:18,07,09,1, 11.8,1,1, 3.370, 10501.820, 360.421, 52829.006 24/03/10,11:46:18,08,09,1, 11.8,1,1, 3.370, 10501.821, 360.444, 52828.995 24/03/10,11:46:18,09,09,1, 11.8,1,1, 3.370, 10501.805, 360.422, 52828.995 24/03/10,11:46:18,10,09,1, 11.8,1,1, 3.370, 10501.827, 360.431, 52829.020 24/03/10,11:46:18,11,09,1, 11.8,1,1, 3.370, 10501.826, 360.427, 52829.018 24/03/10,11:46:18,12,09,1, 11.8,1,1, 3.370, 10501.809, 360.444, 52829.025 24/03/10,11:46:18,13,09,1, 11.8,1,1, 3.370, 10501.829, 360.435, 52829.011 24/03/10,11:46:18,14,09,1, 11.8,1,1, 3.370, 10501.834, 360.444, 52829.010 24/03/10,11:46:18,15,09,1, 11.8,1,1, 3.370, 10501.806, 360.446, 52829.001 24/03/10,11:46:18,16,09,1, 11.8,1,1, 3.370, 10501.822, 360.453, 52829.029 24/03/10,11:46:18,17,09,1, 11.8,1,1, 3.370, 10501.804, 360.481, 52829.004 24/03/10,11:46:18,18,09,1, 11.8,1,1, 3.370, 10501.811, 360.431, 52829.026 24/03/10,11:46:18,19,09,1, 11.8,1,1, 3.370, 10501.825, 360.452, 52829.038 24/03/10,11:46:19,00,09,1, 11.8,1,1, 3.372, 10501.817, 360.452, 52829.038 24/03/10,11:46:19,01,09,1, 11.8,1,1, 3.372, 10501.794, 360.470, 52829.032 24/03/10,11:46:19,02,09,1, 11.8,1,1, 3.372, 10501.792, 360.482, 52828.991 24/03/10,11:46:19,03,09,1, 11.8,1,1, 3.372, 10501.783, 360.478, 52829.011 24/03/10,11:46:19,04,09,1, 11.8,1,1, 3.372, 10501.799, 360.474, 52829.025 24/03/10,11:46:19,05,09,1, 11.8,1,1, 3.372, 10501.786, 360.491, 52829.022 24/03/10,11:46:19,06,09,1, 11.8,1,1, 3.372, 10501.779, 360.481, 52829.034 24/03/10,11:46:19,07,09,1, 11.8,1,1, 3.372, 10501.766, 360.488, 52829.062 24/03/10,11:46:19,08,09,1, 11.8,1,1, 3.372, 10501.789, 360.503, 52829.051 24/03/10,11:46:19,09,09,1, 11.8,1,1, 3.372, 10501.799, 360.486, 52829.066 24/03/10,11:46:19,10,09,1, 11.8,1,1, 3.372, 10501.776, 360.502, 52829.007 24/03/10,11:46:19,11,09,1, 11.8,1,1, 3.372, 10501.760, 360.484, 52829.037 24/03/10,11:46:19,12,09,1, 11.8,1,1, 3.372, 10501.765, 360.491, 52829.054 24/03/10,11:46:19,13,09,1, 11.8,1,1, 3.372, 10501.777, 360.492, 52829.029 24/03/10,11:46:19,14,09,1, 11.8,1,1, 3.372, 10501.792, 360.488, 52829.036 24/03/10,11:46:19,15,09,1, 11.8,1,1, 3.372, 10501.760, 360.465, 52829.045 24/03/10,11:46:19,16,09,1, 11.8,1,1, 3.372, 10501.782, 360.476, 52829.039 24/03/10,11:46:19,17,09,1, 11.8,1,1, 3.372, 10501.804, 360.506, 52829.187 24/03/10,11:46:19,18,09,1, 11.8,1,1, 3.372, 10501.761, 360.501, 52829.008 24/03/10,11:46:19,19,09,1, 11.8,1,1, 3.372, 10501.749, 360.504, 52829.093 24/03/10,11:46:20,00,10,1, 11.9,1,1, 3.373, 10501.742, 360.504, 52829.093 24/03/10,11:46:20,01,10,1, 11.9,1,1, 3.373, 10501.738, 360.517, 52829.070 24/03/10,11:46:20,02,10,1, 11.9,1,1, 3.373, 10501.762, 360.521, 52829.066 24/03/10,11:46:20,03,10,1, 11.9,1,1, 3.373, 10501.733, 360.504, 52829.085 24/03/10,11:46:20,04,10,1, 11.9,1,1, 3.373, 10501.752, 360.527, 52829.076 24/03/10,11:46:20,05,10,1, 11.9,1,1, 3.373, 10501.749, 360.494, 52829.032 24/03/10,11:46:20,06,10,1, 11.9,1,1, 3.373, 10501.760, 360.529, 52829.038 24/03/10,11:46:20,07,10,1, 11.9,1,1, 3.373, 10501.721, 360.549, 52829.045 24/03/10,11:46:20,08,10,1, 11.9,1,1, 3.373, 10501.740, 360.534, 52829.061 24/03/10,11:46:20,09,10,1, 11.9,1,1, 3.373, 10501.739, 360.542, 52829.031 24/03/10,11:46:20,10,10,1, 11.9,1,1, 3.373, 10501.726, 360.539, 52829.042 24/03/10,11:46:20,11,10,1, 11.9,1,1, 3.373, 10501.725, 360.525, 52829.025 24/03/10,11:46:20,12,10,1, 11.9,1,1, 3.373, 10501.713, 360.520, 52829.085 24/03/10,11:46:20,13,10,1, 11.9,1,1, 3.373, 10501.733, 360.542, 52829.081 24/03/10,11:46:20,14,10,1, 11.9,1,1, 3.373, 10501.714, 360.539, 52829.072 24/03/10,11:46:20,15,10,1, 11.9,1,1, 3.373, 10501.706, 360.542, 52829.057 24/03/10,11:46:20,16,10,1, 11.9,1,1, 3.373, 10501.706, 360.547, 52829.083 24/03/10,11:46:20,17,10,1, 11.9,1,1, 3.373, 10501.722, 360.567, 52829.080 24/03/10,11:46:20,18,10,1, 11.9,1,1, 3.373, 10501.700, 360.552, 52829.087 24/03/10,11:46:20,19,10,1, 11.9,1,1, 3.373, 10501.710, 360.571, 52829.069 24/03/10,11:46:21,00,10,1, 11.9,1,1, 3.375, 10501.709, 360.571, 52829.069 24/03/10,11:46:21,01,10,1, 11.9,1,1, 3.375, 10501.702, 360.538, 52829.076 24/03/10,11:46:21,02,10,1, 11.9,1,1, 3.375, 10501.713, 360.581, 52829.076 24/03/10,11:46:21,03,10,1, 11.9,1,1, 3.375, 10501.689, 360.566, 52829.121 24/03/10,11:46:21,04,10,1, 11.9,1,1, 3.375, 10501.695, 360.580, 52829.080 24/03/10,11:46:21,05,10,1, 11.9,1,1, 3.375, 10501.684, 360.592, 52829.073 24/03/10,11:46:21,06,10,1, 11.9,1,1, 3.375, 10501.679, 360.578, 52829.096 24/03/10,11:46:21,07,10,1, 11.9,1,1, 3.375, 10501.670, 360.596, 52829.066 24/03/10,11:46:21,08,10,1, 11.9,1,1, 3.375, 10501.677, 360.597, 52829.071 24/03/10,11:46:21,09,10,1, 11.9,1,1, 3.375, 10501.688, 360.602, 52829.051 24/03/10,11:46:21,10,10,1, 11.9,1,1, 3.375, 10501.675, 360.583, 52829.055 24/03/10,11:46:21,11,10,1, 11.9,1,1, 3.375, 10501.641, 360.591, 52829.097 24/03/10,11:46:21,12,10,1, 11.9,1,1, 3.375, 10501.651, 360.608, 52829.106 24/03/10,11:46:21,13,10,1, 11.9,1,1, 3.375, 10501.632, 360.600, 52829.060 24/03/10,11:46:21,14,10,1, 11.9,1,1, 3.375, 10501.683, 360.600, 52829.079 24/03/10,11:46:21,15,10,1, 11.9,1,1, 3.375, 10501.667, 360.583, 52829.065 24/03/10,11:46:21,16,10,1, 11.9,1,1, 3.375, 10501.658, 360.611, 52829.073 24/03/10,11:46:21,17,10,1, 11.9,1,1, 3.375, 10501.662, 360.604, 52829.092 24/03/10,11:46:21,18,10,1, 11.9,1,1, 3.375, 10501.643, 360.611, 52829.094 24/03/10,11:46:21,19,10,1, 11.9,1,1, 3.375, 10501.640, 360.606, 52829.137 24/03/10,11:46:22,00,10,1, 11.9,1,1, 3.373, 10501.634, 360.606, 52829.137 24/03/10,11:46:22,01,10,1, 11.9,1,1, 3.373, 10501.644, 360.639, 52829.224 24/03/10,11:46:22,02,10,1, 11.9,1,1, 3.373, 10501.638, 360.640, 52829.218 24/03/10,11:46:22,03,10,1, 11.9,1,1, 3.373, 10501.635, 360.646, 52829.178 24/03/10,11:46:22,04,10,1, 11.9,1,1, 3.373, 10501.628, 360.645, 52829.124 24/03/10,11:46:22,05,10,1, 11.9,1,1, 3.373, 10501.617, 360.654, 52829.103 24/03/10,11:46:22,06,10,1, 11.9,1,1, 3.373, 10501.616, 360.620, 52829.125 24/03/10,11:46:22,07,10,1, 11.9,1,1, 3.373, 10501.603, 360.618, 52829.095 24/03/10,11:46:22,08,10,1, 11.9,1,1, 3.373, 10501.608, 360.646, 52829.103 24/03/10,11:46:22,09,10,1, 11.9,1,1, 3.373, 10501.631, 360.637, 52829.121 24/03/10,11:46:22,10,10,1, 11.9,1,1, 3.373, 10501.613, 360.658, 52829.111 24/03/10,11:46:22,11,10,1, 11.9,1,1, 3.373, 10501.614, 360.666, 52829.123 24/03/10,11:46:22,12,10,1, 11.9,1,1, 3.373, 10501.607, 360.664, 52829.139 24/03/10,11:46:22,13,10,1, 11.9,1,1, 3.373, 10501.594, 360.677, 52829.093 24/03/10,11:46:22,14,10,1, 11.9,1,1, 3.373, 10501.594, 360.661, 52829.133 24/03/10,11:46:22,15,10,1, 11.9,1,1, 3.373, 10501.587, 360.679, 52829.078 24/03/10,11:46:22,16,10,1, 11.9,1,1, 3.373, 10501.588, 360.658, 52829.097 24/03/10,11:46:22,17,10,1, 11.9,1,1, 3.373, 10501.561, 360.694, 52829.130 24/03/10,11:46:22,18,10,1, 11.9,1,1, 3.373, 10501.578, 360.661, 52829.095 24/03/10,11:46:22,19,10,1, 11.9,1,1, 3.373, 10501.573, 360.662, 52829.122 24/03/10,11:46:23,00,10,1, 11.9,1,1, 3.371, 10501.567, 360.662, 52829.122 24/03/10,11:46:23,01,10,1, 11.9,1,1, 3.371, 10501.573, 360.676, 52829.107 24/03/10,11:46:23,02,10,1, 11.9,1,1, 3.371, 10501.570, 360.690, 52829.130 24/03/10,11:46:23,03,10,1, 11.9,1,1, 3.371, 10501.554, 360.689, 52829.069 24/03/10,11:46:23,04,10,1, 11.9,1,1, 3.371, 10501.555, 360.673, 52829.109 24/03/10,11:46:23,05,10,1, 11.9,1,1, 3.371, 10501.545, 360.691, 52829.099 24/03/10,11:46:23,06,10,1, 11.9,1,1, 3.371, 10501.550, 360.723, 52829.133 24/03/10,11:46:23,07,10,1, 11.9,1,1, 3.371, 10501.562, 360.696, 52829.099 24/03/10,11:46:23,08,10,1, 11.9,1,1, 3.371, 10501.559, 360.680, 52829.147 24/03/10,11:46:23,09,10,1, 11.9,1,1, 3.371, 10501.566, 360.707, 52829.144 24/03/10,11:46:23,10,10,1, 11.9,1,1, 3.371, 10501.527, 360.695, 52829.138 24/03/10,11:46:23,11,10,1, 11.9,1,1, 3.371, 10501.565, 360.712, 52829.132 24/03/10,11:46:23,12,10,1, 11.9,1,1, 3.371, 10501.537, 360.730, 52829.116 24/03/10,11:46:23,13,10,1, 11.9,1,1, 3.371, 10501.552, 360.717, 52829.140 24/03/10,11:46:23,14,10,1, 11.9,1,1, 3.371, 10501.537, 360.709, 52829.156 24/03/10,11:46:23,15,10,1, 11.9,1,1, 3.371, 10501.533, 360.722, 52829.075 24/03/10,11:46:23,16,10,1, 11.9,1,1, 3.371, 10501.537, 360.722, 52829.179 24/03/10,11:46:23,17,10,1, 11.9,1,1, 3.371, 10501.543, 360.736, 52829.101 24/03/10,11:46:23,18,10,1, 11.9,1,1, 3.371, 10501.536, 360.734, 52829.128 24/03/10,11:46:23,19,10,1, 11.9,1,1, 3.371, 10501.526, 360.734, 52829.167 24/03/10,11:46:24,00,10,1, 11.9,1,1, 3.374, 10501.525, 360.734, 52829.167 24/03/10,11:46:24,01,10,1, 11.9,1,1, 3.374, 10501.528, 360.759, 52829.141 24/03/10,11:46:24,02,10,1, 11.9,1,1, 3.374, 10501.518, 360.751, 52829.160 24/03/10,11:46:24,03,10,1, 11.9,1,1, 3.374, 10501.518, 360.744, 52829.147 24/03/10,11:46:24,04,10,1, 11.9,1,1, 3.374, 10501.494, 360.741, 52829.148 24/03/10,11:46:24,05,10,1, 11.9,1,1, 3.374, 10501.519, 360.748, 52829.125 24/03/10,11:46:24,06,10,1, 11.9,1,1, 3.374, 10501.499, 360.756, 52829.127 24/03/10,11:46:24,07,10,1, 11.9,1,1, 3.374, 10501.503, 360.771, 52829.153 24/03/10,11:46:24,08,10,1, 11.9,1,1, 3.374, 10501.503, 360.762, 52829.131 24/03/10,11:46:24,09,10,1, 11.9,1,1, 3.374, 10501.517, 360.753, 52828.974 24/03/10,11:46:24,10,10,1, 11.9,1,1, 3.374, 10501.487, 360.781, 52829.145 24/03/10,11:46:24,11,10,1, 11.9,1,1, 3.374, 10501.483, 360.783, 52829.146 24/03/10,11:46:24,12,10,1, 11.9,1,1, 3.374, 10501.484, 360.779, 52829.137 24/03/10,11:46:24,13,10,1, 11.9,1,1, 3.374, 10501.474, 360.778, 52829.149 24/03/10,11:46:24,14,10,1, 11.9,1,1, 3.374, 10501.504, 360.770, 52829.129 24/03/10,11:46:24,15,10,1, 11.9,1,1, 3.374, 10501.480, 360.807, 52829.135 24/03/10,11:46:24,16,10,1, 11.9,1,1, 3.374, 10501.472, 360.801, 52829.157 24/03/10,11:46:24,17,10,1, 11.9,1,1, 3.374, 10501.482, 360.794, 52829.293 24/03/10,11:46:24,18,10,1, 11.9,1,1, 3.374, 10501.483, 360.798, 52829.142 24/03/10,11:46:24,19,10,1, 11.9,1,1, 3.374, 10501.476, 360.805, 52829.125 24/03/10,11:46:25,00,10,1, 11.9,1,1, 3.373, 10501.475, 360.805, 52829.125 24/03/10,11:46:25,01,10,1, 11.9,1,1, 3.373, 10501.468, 360.808, 52829.174 24/03/10,11:46:25,02,10,1, 11.9,1,1, 3.373, 10501.481, 360.790, 52829.181 24/03/10,11:46:25,03,10,1, 11.9,1,1, 3.373, 10501.472, 360.799, 52829.161 24/03/10,11:46:25,04,10,1, 11.9,1,1, 3.373, 10501.452, 360.803, 52829.195 24/03/10,11:46:25,05,10,1, 11.9,1,1, 3.373, 10501.486, 360.805, 52829.184 24/03/10,11:46:25,06,10,1, 11.9,1,1, 3.373, 10501.467, 360.804, 52829.198 24/03/10,11:46:25,07,10,1, 11.9,1,1, 3.373, 10501.452, 360.832, 52829.174 24/03/10,11:46:25,08,10,1, 11.9,1,1, 3.373, 10501.469, 360.824, 52829.208 24/03/10,11:46:25,09,10,1, 11.9,1,1, 3.373, 10501.456, 360.809, 52829.189 24/03/10,11:46:25,10,10,1, 11.9,1,1, 3.373, 10501.442, 360.826, 52829.215 24/03/10,11:46:25,11,10,1, 11.9,1,1, 3.373, 10501.441, 360.838, 52829.216 24/03/10,11:46:25,12,10,1, 11.9,1,1, 3.373, 10501.450, 360.830, 52829.189 24/03/10,11:46:25,13,10,1, 11.9,1,1, 3.373, 10501.452, 360.817, 52829.189 24/03/10,11:46:25,14,10,1, 11.9,1,1, 3.373, 10501.459, 360.826, 52829.202 24/03/10,11:46:25,15,10,1, 11.9,1,1, 3.373, 10501.442, 360.815, 52829.198 24/03/10,11:46:25,16,10,1, 11.9,1,1, 3.373, 10501.427, 360.815, 52829.186 24/03/10,11:46:25,17,10,1, 11.9,1,1, 3.373, 10501.458, 360.838, 52829.187 24/03/10,11:46:25,18,10,1, 11.9,1,1, 3.373, 10501.445, 360.830, 52829.162 24/03/10,11:46:25,19,10,1, 11.9,1,1, 3.373, 10501.447, 360.826, 52829.210 24/03/10,11:46:26,00,10,1, 11.9,1,1, 3.371, 10501.442, 360.826, 52829.210 24/03/10,11:46:26,01,10,1, 11.9,1,1, 3.371, 10501.424, 360.844, 52829.199 24/03/10,11:46:26,02,10,1, 11.9,1,1, 3.371, 10501.422, 360.845, 52829.190 24/03/10,11:46:26,03,10,1, 11.9,1,1, 3.371, 10501.421, 360.817, 52829.186 24/03/10,11:46:26,04,10,1, 11.9,1,1, 3.371, 10501.407, 360.828, 52829.191 24/03/10,11:46:26,05,10,1, 11.9,1,1, 3.371, 10501.413, 360.828, 52829.183 24/03/10,11:46:26,06,10,1, 11.9,1,1, 3.371, 10501.388, 360.860, 52829.180 24/03/10,11:46:26,07,10,1, 11.9,1,1, 3.371, 10501.417, 360.863, 52829.214 24/03/10,11:46:26,08,10,1, 11.9,1,1, 3.371, 10501.389, 360.846, 52829.204 24/03/10,11:46:26,09,10,1, 11.9,1,1, 3.371, 10501.419, 360.866, 52829.246 24/03/10,11:46:26,10,10,1, 11.9,1,1, 3.371, 10501.419, 360.868, 52829.219 24/03/10,11:46:26,11,10,1, 11.9,1,1, 3.371, 10501.421, 360.864, 52829.193 24/03/10,11:46:26,12,10,1, 11.9,1,1, 3.371, 10501.392, 360.874, 52829.193 24/03/10,11:46:26,13,10,1, 11.9,1,1, 3.371, 10501.387, 360.881, 52829.195 24/03/10,11:46:26,14,10,1, 11.9,1,1, 3.371, 10501.398, 360.881, 52829.222 24/03/10,11:46:26,15,10,1, 11.9,1,1, 3.371, 10501.401, 360.890, 52829.228 24/03/10,11:46:26,16,10,1, 11.9,1,1, 3.371, 10501.415, 360.884, 52829.213 24/03/10,11:46:26,17,10,1, 11.9,1,1, 3.371, 10501.397, 360.866, 52829.212 24/03/10,11:46:26,18,10,1, 11.9,1,1, 3.371, 10501.400, 360.888, 52829.220 24/03/10,11:46:26,19,10,1, 11.9,1,1, 3.371, 10501.397, 360.885, 52829.215 24/03/10,11:46:27,00,10,1, 11.9,1,1, 3.373, 10501.392, 360.885, 52829.215 24/03/10,11:46:27,01,10,1, 11.9,1,1, 3.373, 10501.365, 360.886, 52829.239 24/03/10,11:46:27,02,10,1, 11.9,1,1, 3.373, 10501.372, 360.862, 52829.251 24/03/10,11:46:27,03,10,1, 11.9,1,1, 3.373, 10501.388, 360.898, 52829.198 24/03/10,11:46:27,04,10,1, 11.9,1,1, 3.373, 10501.381, 360.904, 52829.236 24/03/10,11:46:27,05,10,1, 11.9,1,1, 3.373, 10501.370, 360.897, 52829.224 24/03/10,11:46:27,06,10,1, 11.9,1,1, 3.373, 10501.358, 360.913, 52829.209 24/03/10,11:46:27,07,10,1, 11.9,1,1, 3.373, 10501.378, 360.906, 52829.221 24/03/10,11:46:27,08,10,1, 11.9,1,1, 3.373, 10501.373, 360.941, 52829.201 24/03/10,11:46:27,09,10,1, 11.9,1,1, 3.373, 10501.358, 360.929, 52829.229 24/03/10,11:46:27,10,10,1, 11.9,1,1, 3.373, 10501.347, 360.895, 52829.208 24/03/10,11:46:27,11,10,1, 11.9,1,1, 3.373, 10501.387, 360.904, 52829.241 24/03/10,11:46:27,12,10,1, 11.9,1,1, 3.373, 10501.358, 360.894, 52829.226 24/03/10,11:46:27,13,10,1, 11.9,1,1, 3.373, 10501.347, 360.916, 52829.361 24/03/10,11:46:27,14,10,1, 11.9,1,1, 3.373, 10501.382, 360.948, 52829.294 24/03/10,11:46:27,15,10,1, 11.9,1,1, 3.373, 10501.361, 360.930, 52829.273 24/03/10,11:46:27,16,10,1, 11.9,1,1, 3.373, 10501.347, 360.936, 52829.262 24/03/10,11:46:27,17,10,1, 11.9,1,1, 3.373, 10501.352, 360.947, 52829.266 24/03/10,11:46:27,18,10,1, 11.9,1,1, 3.373, 10501.348, 360.933, 52829.238 24/03/10,11:46:27,19,10,1, 11.9,1,1, 3.373, 10501.359, 360.961, 52829.259 24/03/10,11:46:28,00,10,1, 11.9,1,1, 3.371, 10501.359, 360.961, 52829.259 24/03/10,11:46:28,01,10,1, 11.9,1,1, 3.371, 10501.357, 360.945, 52829.269 24/03/10,11:46:28,02,10,1, 11.9,1,1, 3.371, 10501.342, 360.927, 52829.270 24/03/10,11:46:28,03,10,1, 11.9,1,1, 3.371, 10501.334, 360.944, 52829.261 24/03/10,11:46:28,04,10,1, 11.9,1,1, 3.371, 10501.352, 360.963, 52829.277 24/03/10,11:46:28,05,10,1, 11.9,1,1, 3.371, 10501.348, 360.953, 52829.285 24/03/10,11:46:28,06,10,1, 11.9,1,1, 3.371, 10501.336, 360.932, 52829.299 24/03/10,11:46:28,07,10,1, 11.9,1,1, 3.371, 10501.326, 360.978, 52829.260 24/03/10,11:46:28,08,10,1, 11.9,1,1, 3.371, 10501.336, 360.961, 52829.307 24/03/10,11:46:28,09,10,1, 11.9,1,1, 3.371, 10501.329, 360.945, 52829.336 24/03/10,11:46:28,10,10,1, 11.9,1,1, 3.371, 10501.318, 360.961, 52829.304 24/03/10,11:46:28,11,10,1, 11.9,1,1, 3.371, 10501.286, 360.964, 52829.241 24/03/10,11:46:28,12,10,1, 11.9,1,1, 3.371, 10501.300, 360.955, 52829.253 24/03/10,11:46:28,13,10,1, 11.9,1,1, 3.371, 10501.305, 360.975, 52829.255 24/03/10,11:46:28,14,10,1, 11.9,1,1, 3.371, 10501.313, 360.976, 52829.264 24/03/10,11:46:28,15,10,1, 11.9,1,1, 3.371, 10501.344, 360.961, 52829.129 24/03/10,11:46:28,16,10,1, 11.9,1,1, 3.371, 10501.331, 360.968, 52829.239 24/03/10,11:46:28,17,10,1, 11.9,1,1, 3.371, 10501.316, 360.981, 52829.262 24/03/10,11:46:28,18,10,1, 11.9,1,1, 3.371, 10501.325, 360.974, 52829.292 24/03/10,11:46:28,19,10,1, 11.9,1,1, 3.371, 10501.299, 360.993, 52829.314 24/03/10,11:46:29,00,09,1, 11.9,1,1, 3.372, 10501.292, 360.993, 52829.314 24/03/10,11:46:29,01,09,1, 11.9,1,1, 3.372, 10501.279, 361.005, 52829.326 24/03/10,11:46:29,02,09,1, 11.9,1,1, 3.372, 10501.292, 361.018, 52829.264 24/03/10,11:46:29,03,09,1, 11.9,1,1, 3.372, 10501.285, 361.006, 52829.287 24/03/10,11:46:29,04,09,1, 11.9,1,1, 3.372, 10501.286, 360.995, 52829.300 24/03/10,11:46:29,05,09,1, 11.9,1,1, 3.372, 10501.285, 360.992, 52829.322 24/03/10,11:46:29,06,09,1, 11.9,1,1, 3.372, 10501.294, 361.016, 52829.262 24/03/10,11:46:29,07,09,1, 11.9,1,1, 3.372, 10501.290, 361.016, 52829.294 24/03/10,11:46:29,08,09,1, 11.9,1,1, 3.372, 10501.283, 361.003, 52829.296 24/03/10,11:46:29,09,09,1, 11.9,1,1, 3.372, 10501.286, 361.023, 52829.302 24/03/10,11:46:29,10,09,1, 11.9,1,1, 3.372, 10501.270, 360.978, 52829.328 24/03/10,11:46:29,11,09,1, 11.9,1,1, 3.372, 10501.281, 361.008, 52829.307 24/03/10,11:46:29,12,09,1, 11.9,1,1, 3.372, 10501.281, 361.003, 52829.318 24/03/10,11:46:29,13,09,1, 11.9,1,1, 3.372, 10501.256, 361.011, 52829.342 24/03/10,11:46:29,14,09,1, 11.9,1,1, 3.372, 10501.266, 361.004, 52829.329 24/03/10,11:46:29,15,09,1, 11.9,1,1, 3.372, 10501.226, 361.031, 52829.567 24/03/10,11:46:29,16,09,1, 11.9,1,1, 3.372, 10501.282, 360.999, 52829.303 24/03/10,11:46:29,17,09,1, 11.9,1,1, 3.372, 10501.274, 361.011, 52829.295 24/03/10,11:46:29,18,09,1, 11.9,1,1, 3.372, 10501.261, 361.020, 52829.292 24/03/10,11:46:29,19,09,1, 11.9,1,1, 3.372, 10501.232, 361.030, 52829.294 24/03/10,11:46:30,00,09,1, 11.9,1,1, 3.373, 10501.225, 361.030, 52829.294 24/03/10,11:46:30,01,09,1, 11.9,1,1, 3.373, 10501.233, 361.026, 52829.300 24/03/10,11:46:30,02,09,1, 11.9,1,1, 3.373, 10501.214, 361.013, 52829.339 24/03/10,11:46:30,03,09,1, 11.9,1,1, 3.373, 10501.232, 361.032, 52829.323 24/03/10,11:46:30,04,09,1, 11.9,1,1, 3.373, 10501.232, 361.022, 52829.314 24/03/10,11:46:30,05,09,1, 11.9,1,1, 3.373, 10501.238, 361.020, 52829.330 24/03/10,11:46:30,06,09,1, 11.9,1,1, 3.373, 10501.252, 361.038, 52829.297 24/03/10,11:46:30,07,09,1, 11.9,1,1, 3.373, 10501.254, 361.039, 52829.316 24/03/10,11:46:30,08,09,1, 11.9,1,1, 3.373, 10501.213, 361.035, 52829.327 24/03/10,11:46:30,09,09,1, 11.9,1,1, 3.373, 10501.229, 361.037, 52829.321 24/03/10,11:46:30,10,09,1, 11.9,1,1, 3.373, 10501.230, 361.056, 52829.319 24/03/10,11:46:30,11,09,1, 11.9,1,1, 3.373, 10501.198, 361.061, 52829.317 24/03/10,11:46:30,12,09,1, 11.9,1,1, 3.373, 10501.191, 361.054, 52829.327 24/03/10,11:46:30,13,09,1, 11.9,1,1, 3.373, 10501.212, 361.074, 52829.306 24/03/10,11:46:30,14,09,1, 11.9,1,1, 3.373, 10501.214, 361.068, 52829.311 24/03/10,11:46:30,15,09,1, 11.9,1,1, 3.373, 10501.223, 361.072, 52829.356 24/03/10,11:46:30,16,09,1, 11.9,1,1, 3.373, 10501.206, 361.066, 52829.324 24/03/10,11:46:30,17,09,1, 11.9,1,1, 3.373, 10501.199, 361.070, 52829.319 24/03/10,11:46:30,18,09,1, 11.9,1,1, 3.373, 10501.201, 361.061, 52829.354 24/03/10,11:46:30,19,09,1, 11.9,1,1, 3.373, 10501.200, 361.094, 52829.330 24/03/10,11:46:31,00,09,1, 11.9,1,1, 3.373, 10501.192, 361.094, 52829.330 24/03/10,11:46:31,01,09,1, 11.9,1,1, 3.373, 10501.195, 361.109, 52829.380 24/03/10,11:46:31,02,09,1, 11.9,1,1, 3.373, 10501.205, 361.111, 52829.353 24/03/10,11:46:31,03,09,1, 11.9,1,1, 3.373, 10501.174, 361.097, 52829.326 24/03/10,11:46:31,04,09,1, 11.9,1,1, 3.373, 10501.182, 361.112, 52829.344 24/03/10,11:46:31,05,09,1, 11.9,1,1, 3.373, 10501.184, 361.094, 52829.319 24/03/10,11:46:31,06,09,1, 11.9,1,1, 3.373, 10501.188, 361.089, 52829.322 24/03/10,11:46:31,07,09,1, 11.9,1,1, 3.373, 10501.173, 361.107, 52829.361 24/03/10,11:46:31,08,09,1, 11.9,1,1, 3.373, 10501.169, 361.099, 52829.334 24/03/10,11:46:31,09,09,1, 11.9,1,1, 3.373, 10501.165, 361.095, 52829.338 24/03/10,11:46:31,10,09,1, 11.9,1,1, 3.373, 10501.174, 361.108, 52829.324 24/03/10,11:46:31,11,09,1, 11.9,1,1, 3.373, 10501.164, 361.108, 52829.362 24/03/10,11:46:31,12,09,1, 11.9,1,1, 3.373, 10501.163, 361.126, 52829.345 24/03/10,11:46:31,13,09,1, 11.9,1,1, 3.373, 10501.155, 361.114, 52829.344 24/03/10,11:46:31,14,09,1, 11.9,1,1, 3.373, 10501.159, 361.118, 52829.404 24/03/10,11:46:31,15,09,1, 11.9,1,1, 3.373, 10501.165, 361.128, 52829.336 24/03/10,11:46:31,16,09,1, 11.9,1,1, 3.373, 10501.146, 361.116, 52829.329 24/03/10,11:46:31,17,09,1, 11.9,1,1, 3.373, 10501.158, 361.120, 52829.368 24/03/10,11:46:31,18,09,1, 11.9,1,1, 3.373, 10501.184, 361.133, 52829.362 24/03/10,11:46:31,19,09,1, 11.9,1,1, 3.373, 10501.123, 361.124, 52829.351 24/03/10,11:46:32,00,09,1, 11.9,1,1, 3.369, 10501.117, 361.124, 52829.351 24/03/10,11:46:32,01,09,1, 11.9,1,1, 3.369, 10501.118, 361.146, 52829.383 24/03/10,11:46:32,02,09,1, 11.9,1,1, 3.369, 10501.122, 361.139, 52829.380 24/03/10,11:46:32,03,09,1, 11.9,1,1, 3.369, 10501.135, 361.140, 52829.332 24/03/10,11:46:32,04,09,1, 11.9,1,1, 3.369, 10501.138, 361.143, 52829.373 24/03/10,11:46:32,05,09,1, 11.9,1,1, 3.369, 10501.110, 361.120, 52829.349 24/03/10,11:46:32,06,09,1, 11.9,1,1, 3.369, 10501.124, 361.154, 52829.346 24/03/10,11:46:32,07,09,1, 11.9,1,1, 3.369, 10501.139, 361.150, 52829.355 24/03/10,11:46:32,08,09,1, 11.9,1,1, 3.369, 10501.098, 361.156, 52829.351 24/03/10,11:46:32,09,09,1, 11.9,1,1, 3.369, 10501.108, 361.167, 52829.372 24/03/10,11:46:32,10,09,1, 11.9,1,1, 3.369, 10501.116, 361.141, 52829.393 24/03/10,11:46:32,11,09,1, 11.9,1,1, 3.369, 10501.110, 361.152, 52829.403 24/03/10,11:46:32,12,09,1, 11.9,1,1, 3.369, 10501.085, 361.155, 52829.365 24/03/10,11:46:32,13,09,1, 11.9,1,1, 3.369, 10501.108, 361.146, 52829.378 24/03/10,11:46:32,14,09,1, 11.9,1,1, 3.369, 10501.108, 361.167, 52829.383 24/03/10,11:46:32,15,09,1, 11.9,1,1, 3.369, 10501.089, 361.169, 52829.373 24/03/10,11:46:32,16,09,1, 11.9,1,1, 3.369, 10501.102, 361.151, 52829.371 24/03/10,11:46:32,17,09,1, 11.9,1,1, 3.369, 10501.093, 361.178, 52829.401 24/03/10,11:46:32,18,09,1, 11.9,1,1, 3.369, 10501.110, 361.170, 52829.409 24/03/10,11:46:32,19,09,1, 11.9,1,1, 3.369, 10501.102, 361.162, 52829.401 24/03/10,11:46:33,00,09,1, 11.9,1,1, 3.373, 10501.100, 361.162, 52829.401 24/03/10,11:46:33,01,09,1, 11.9,1,1, 3.373, 10501.086, 361.177, 52829.418 24/03/10,11:46:33,02,09,1, 11.9,1,1, 3.373, 10501.078, 361.181, 52829.425 24/03/10,11:46:33,03,09,1, 11.9,1,1, 3.373, 10501.100, 361.159, 52829.410 24/03/10,11:46:33,04,09,1, 11.9,1,1, 3.373, 10501.088, 361.180, 52829.390 24/03/10,11:46:33,05,09,1, 11.9,1,1, 3.373, 10501.091, 361.181, 52829.394 24/03/10,11:46:33,06,09,1, 11.9,1,1, 3.373, 10501.053, 361.185, 52829.409 24/03/10,11:46:33,07,09,1, 11.9,1,1, 3.373, 10501.075, 361.219, 52829.406 24/03/10,11:46:33,08,09,1, 11.9,1,1, 3.373, 10501.104, 361.200, 52829.408 24/03/10,11:46:33,09,09,1, 11.9,1,1, 3.373, 10501.081, 361.209, 52829.390 24/03/10,11:46:33,10,09,1, 11.9,1,1, 3.373, 10501.084, 361.204, 52829.429 24/03/10,11:46:33,11,09,1, 11.9,1,1, 3.373, 10501.075, 361.207, 52829.421 24/03/10,11:46:33,12,09,1, 11.9,1,1, 3.373, 10501.080, 361.208, 52829.418 24/03/10,11:46:33,13,09,1, 11.9,1,1, 3.373, 10501.052, 361.217, 52829.435 24/03/10,11:46:33,14,09,1, 11.9,1,1, 3.373, 10501.071, 361.212, 52829.416 24/03/10,11:46:33,15,09,1, 11.9,1,1, 3.373, 10501.063, 361.213, 52829.407 24/03/10,11:46:33,16,09,1, 11.9,1,1, 3.373, 10501.064, 361.217, 52829.414 24/03/10,11:46:33,17,09,1, 11.9,1,1, 3.373, 10501.070, 361.195, 52829.452 24/03/10,11:46:33,18,09,1, 11.9,1,1, 3.373, 10501.078, 361.198, 52829.443 24/03/10,11:46:33,19,09,1, 11.9,1,1, 3.373, 10501.070, 361.241, 52829.409 24/03/10,11:46:34,00,08,1, 11.9,1,1, 3.369, 10501.066, 361.241, 52829.409 24/03/10,11:46:34,01,08,1, 11.9,1,1, 3.369, 10501.049, 361.228, 52829.254 24/03/10,11:46:34,02,08,1, 11.9,1,1, 3.369, 10501.046, 361.248, 52829.402 24/03/10,11:46:34,03,08,1, 11.9,1,1, 3.369, 10501.035, 361.219, 52829.429 24/03/10,11:46:34,04,08,1, 11.9,1,1, 3.369, 10501.039, 361.236, 52829.433 24/03/10,11:46:34,05,08,1, 11.9,1,1, 3.369, 10501.025, 361.248, 52829.426 24/03/10,11:46:34,06,08,1, 11.9,1,1, 3.369, 10501.038, 361.241, 52829.462 24/03/10,11:46:34,07,08,1, 11.9,1,1, 3.369, 10501.066, 361.247, 52829.460 24/03/10,11:46:34,08,08,1, 11.9,1,1, 3.369, 10501.019, 361.242, 52829.432 24/03/10,11:46:34,09,08,1, 11.9,1,1, 3.369, 10501.024, 361.240, 52829.454 24/03/10,11:46:34,10,08,1, 11.9,1,1, 3.369, 10501.039, 361.278, 52829.476 24/03/10,11:46:34,11,08,1, 11.9,1,1, 3.369, 10501.019, 361.248, 52829.441 24/03/10,11:46:34,12,08,1, 11.9,1,1, 3.369, 10501.027, 361.246, 52829.456 24/03/10,11:46:34,13,08,1, 11.9,1,1, 3.369, 10501.024, 361.240, 52829.449 24/03/10,11:46:34,14,08,1, 11.9,1,1, 3.369, 10501.004, 361.262, 52829.448 24/03/10,11:46:34,15,08,1, 11.9,1,1, 3.369, 10501.022, 361.253, 52829.467 24/03/10,11:46:34,16,08,1, 11.9,1,1, 3.369, 10501.014, 361.241, 52829.467 24/03/10,11:46:34,17,08,1, 11.9,1,1, 3.369, 10501.020, 361.243, 52829.481 24/03/10,11:46:34,18,08,1, 11.9,1,1, 3.369, 10501.011, 361.259, 52829.463 24/03/10,11:46:34,19,08,1, 11.9,1,1, 3.369, 10501.007, 361.259, 52829.450 24/03/10,11:46:35,00,08,1, 12.0,1,1, 3.371, 10501.000, 361.259, 52829.450 24/03/10,11:46:35,01,08,1, 12.0,1,1, 3.371, 10501.013, 361.276, 52829.436 24/03/10,11:46:35,02,08,1, 12.0,1,1, 3.371, 10501.002, 361.271, 52829.411 24/03/10,11:46:35,03,08,1, 12.0,1,1, 3.371, 10500.996, 361.254, 52829.423 24/03/10,11:46:35,04,08,1, 12.0,1,1, 3.371, 10500.962, 361.268, 52829.430 24/03/10,11:46:35,05,08,1, 12.0,1,1, 3.371, 10500.990, 361.274, 52829.405 24/03/10,11:46:35,06,08,1, 12.0,1,1, 3.371, 10500.995, 361.280, 52829.424 24/03/10,11:46:35,07,08,1, 12.0,1,1, 3.371, 10500.979, 361.272, 52829.409 24/03/10,11:46:35,08,08,1, 12.0,1,1, 3.371, 10501.007, 361.272, 52829.434 24/03/10,11:46:35,09,08,1, 12.0,1,1, 3.371, 10500.993, 361.256, 52829.439 24/03/10,11:46:35,10,08,1, 12.0,1,1, 3.371, 10500.966, 361.284, 52829.457 24/03/10,11:46:35,11,08,1, 12.0,1,1, 3.371, 10500.970, 361.320, 52829.475 24/03/10,11:46:35,12,08,1, 12.0,1,1, 3.371, 10501.002, 361.305, 52829.460 24/03/10,11:46:35,13,08,1, 12.0,1,1, 3.371, 10500.956, 361.313, 52829.470 24/03/10,11:46:35,14,08,1, 12.0,1,1, 3.371, 10500.971, 361.284, 52829.478 24/03/10,11:46:35,15,08,1, 12.0,1,1, 3.371, 10500.956, 361.289, 52829.451 24/03/10,11:46:35,16,08,1, 12.0,1,1, 3.371, 10500.976, 361.302, 52829.468 24/03/10,11:46:35,17,08,1, 12.0,1,1, 3.371, 10500.962, 361.301, 52829.480 24/03/10,11:46:35,18,08,1, 12.0,1,1, 3.371, 10500.963, 361.320, 52829.501 24/03/10,11:46:35,19,08,1, 12.0,1,1, 3.371, 10500.946, 361.305, 52829.483 24/03/10,11:46:36,00,08,1, 11.9,1,1, 3.371, 10500.941, 361.305, 52829.483 24/03/10,11:46:36,01,08,1, 11.9,1,1, 3.371, 10500.960, 361.338, 52829.482 24/03/10,11:46:36,02,08,1, 11.9,1,1, 3.371, 10500.965, 361.301, 52829.498 24/03/10,11:46:36,03,08,1, 11.9,1,1, 3.371, 10500.956, 361.336, 52829.473 24/03/10,11:46:36,04,08,1, 11.9,1,1, 3.371, 10500.961, 361.331, 52829.465 24/03/10,11:46:36,05,08,1, 11.9,1,1, 3.371, 10500.938, 361.340, 52829.506 24/03/10,11:46:36,06,08,1, 11.9,1,1, 3.371, 10500.932, 361.330, 52829.503 24/03/10,11:46:36,07,08,1, 11.9,1,1, 3.371, 10500.983, 361.346, 52829.368 24/03/10,11:46:36,08,08,1, 11.9,1,1, 3.371, 10500.913, 361.327, 52829.500 24/03/10,11:46:36,09,08,1, 11.9,1,1, 3.371, 10500.953, 361.353, 52829.514 24/03/10,11:46:36,10,08,1, 11.9,1,1, 3.371, 10500.935, 361.392, 52829.502 24/03/10,11:46:36,11,08,1, 11.9,1,1, 3.371, 10500.942, 361.351, 52829.478 24/03/10,11:46:36,12,08,1, 11.9,1,1, 3.371, 10500.935, 361.362, 52829.503 24/03/10,11:46:36,13,08,1, 11.9,1,1, 3.371, 10500.951, 361.352, 52829.505 24/03/10,11:46:36,14,08,1, 11.9,1,1, 3.371, 10500.932, 361.362, 52829.481 24/03/10,11:46:36,15,08,1, 11.9,1,1, 3.371, 10500.932, 361.379, 52829.507 24/03/10,11:46:36,16,08,1, 11.9,1,1, 3.371, 10500.936, 361.358, 52829.479 24/03/10,11:46:36,17,08,1, 11.9,1,1, 3.371, 10500.919, 361.374, 52829.522 24/03/10,11:46:36,18,08,1, 11.9,1,1, 3.371, 10500.927, 361.361, 52829.527 24/03/10,11:46:36,19,08,1, 11.9,1,1, 3.371, 10500.949, 361.360, 52829.520 24/03/10,11:46:37,00,08,1, 11.9,1,1, 3.377, 10500.941, 361.360, 52829.520 24/03/10,11:46:37,01,08,1, 11.9,1,1, 3.377, 10500.950, 361.385, 52829.501 24/03/10,11:46:37,02,08,1, 11.9,1,1, 3.377, 10500.926, 361.364, 52829.485 24/03/10,11:46:37,03,08,1, 11.9,1,1, 3.377, 10500.900, 361.372, 52829.499 24/03/10,11:46:37,04,08,1, 11.9,1,1, 3.377, 10500.919, 361.366, 52829.515 24/03/10,11:46:37,05,08,1, 11.9,1,1, 3.377, 10500.917, 361.379, 52829.520 24/03/10,11:46:37,06,08,1, 11.9,1,1, 3.377, 10500.919, 361.393, 52829.518 24/03/10,11:46:37,07,08,1, 11.9,1,1, 3.377, 10500.921, 361.385, 52829.531 24/03/10,11:46:37,08,08,1, 11.9,1,1, 3.377, 10500.900, 361.385, 52829.506 24/03/10,11:46:37,09,08,1, 11.9,1,1, 3.377, 10500.920, 361.382, 52829.530 24/03/10,11:46:37,10,08,1, 11.9,1,1, 3.377, 10500.887, 361.386, 52829.530 24/03/10,11:46:37,11,08,1, 11.9,1,1, 3.377, 10500.890, 361.390, 52829.521 24/03/10,11:46:37,12,08,1, 11.9,1,1, 3.377, 10500.883, 361.385, 52829.513 24/03/10,11:46:37,13,08,1, 11.9,1,1, 3.377, 10500.909, 361.387, 52829.534 24/03/10,11:46:37,14,08,1, 11.9,1,1, 3.377, 10500.884, 361.399, 52829.542 24/03/10,11:46:37,15,08,1, 11.9,1,1, 3.377, 10500.887, 361.400, 52829.517 24/03/10,11:46:37,16,08,1, 11.9,1,1, 3.377, 10500.884, 361.397, 52829.523 24/03/10,11:46:37,17,08,1, 11.9,1,1, 3.377, 10500.901, 361.383, 52829.508 24/03/10,11:46:37,18,08,1, 11.9,1,1, 3.377, 10500.884, 361.399, 52829.527 24/03/10,11:46:37,19,08,1, 11.9,1,1, 3.377, 10500.901, 361.415, 52829.531 24/03/10,11:46:38,00,08,1, 11.9,1,1, 3.373, 10500.900, 361.415, 52829.531 24/03/10,11:46:38,01,08,1, 11.9,1,1, 3.373, 10500.885, 361.429, 52829.541 24/03/10,11:46:38,02,08,1, 11.9,1,1, 3.373, 10500.893, 361.401, 52829.535 24/03/10,11:46:38,03,08,1, 11.9,1,1, 3.373, 10500.887, 361.422, 52829.528 24/03/10,11:46:38,04,08,1, 11.9,1,1, 3.373, 10500.881, 361.401, 52829.531 24/03/10,11:46:38,05,08,1, 11.9,1,1, 3.373, 10500.879, 361.437, 52829.494 24/03/10,11:46:38,06,08,1, 11.9,1,1, 3.373, 10500.895, 361.418, 52829.482 24/03/10,11:46:38,07,08,1, 11.9,1,1, 3.373, 10500.876, 361.423, 52829.494 24/03/10,11:46:38,08,08,1, 11.9,1,1, 3.373, 10500.881, 361.409, 52829.510 24/03/10,11:46:38,09,08,1, 11.9,1,1, 3.373, 10500.882, 361.416, 52829.548 24/03/10,11:46:38,10,08,1, 11.9,1,1, 3.373, 10500.888, 361.423, 52829.546 24/03/10,11:46:38,11,08,1, 11.9,1,1, 3.373, 10500.877, 361.435, 52829.501 24/03/10,11:46:38,12,08,1, 11.9,1,1, 3.373, 10500.867, 361.438, 52829.523 24/03/10,11:46:38,13,08,1, 11.9,1,1, 3.373, 10500.878, 361.420, 52829.525 24/03/10,11:46:38,14,08,1, 11.9,1,1, 3.373, 10500.860, 361.423, 52829.545 24/03/10,11:46:38,15,08,1, 11.9,1,1, 3.373, 10500.873, 361.420, 52829.508 24/03/10,11:46:38,16,08,1, 11.9,1,1, 3.373, 10500.847, 361.434, 52829.542 24/03/10,11:46:38,17,08,1, 11.9,1,1, 3.373, 10500.859, 361.437, 52829.544 24/03/10,11:46:38,18,08,1, 11.9,1,1, 3.373, 10500.846, 361.428, 52829.558 24/03/10,11:46:38,19,08,1, 11.9,1,1, 3.373, 10500.860, 361.461, 52829.572 24/03/10,11:46:39,00,08,1, 11.8,1,1, 3.374, 10500.858, 361.461, 52829.572 24/03/10,11:46:39,01,08,1, 11.8,1,1, 3.374, 10500.845, 361.442, 52829.543 24/03/10,11:46:39,02,08,1, 11.8,1,1, 3.374, 10500.865, 361.437, 52829.439 24/03/10,11:46:39,03,08,1, 11.8,1,1, 3.374, 10500.857, 361.446, 52829.579 24/03/10,11:46:39,04,08,1, 11.8,1,1, 3.374, 10500.853, 361.475, 52829.689 24/03/10,11:46:39,05,08,1, 11.8,1,1, 3.374, 10500.851, 361.438, 52829.536 24/03/10,11:46:39,06,08,1, 11.8,1,1, 3.374, 10500.854, 361.438, 52829.569 24/03/10,11:46:39,07,08,1, 11.8,1,1, 3.374, 10500.849, 361.461, 52829.547 24/03/10,11:46:39,08,08,1, 11.8,1,1, 3.374, 10500.828, 361.451, 52829.555 24/03/10,11:46:39,09,08,1, 11.8,1,1, 3.374, 10500.850, 361.459, 52829.565 24/03/10,11:46:39,10,08,1, 11.8,1,1, 3.374, 10500.844, 361.460, 52829.564 24/03/10,11:46:39,11,08,1, 11.8,1,1, 3.374, 10500.833, 361.454, 52829.545 24/03/10,11:46:39,12,08,1, 11.8,1,1, 3.374, 10500.810, 361.474, 52829.574 24/03/10,11:46:39,13,08,1, 11.8,1,1, 3.374, 10500.840, 361.447, 52829.571 24/03/10,11:46:39,14,08,1, 11.8,1,1, 3.374, 10500.845, 361.457, 52829.575 24/03/10,11:46:39,15,08,1, 11.8,1,1, 3.374, 10500.828, 361.453, 52829.604 24/03/10,11:46:39,16,08,1, 11.8,1,1, 3.374, 10500.825, 361.467, 52829.566 24/03/10,11:46:39,17,08,1, 11.8,1,1, 3.374, 10500.831, 361.465, 52829.596 24/03/10,11:46:39,18,08,1, 11.8,1,1, 3.374, 10500.831, 361.466, 52829.539 24/03/10,11:46:39,19,08,1, 11.8,1,1, 3.374, 10500.810, 361.472, 52829.570 24/03/10,11:46:40,00,08,1, 11.8,1,1, 3.374, 10500.808, 361.472, 52829.570 24/03/10,11:46:40,01,08,1, 11.8,1,1, 3.374, 10500.830, 361.504, 52829.579 24/03/10,11:46:40,02,08,1, 11.8,1,1, 3.374, 10500.821, 361.487, 52829.596 24/03/10,11:46:40,03,08,1, 11.8,1,1, 3.374, 10500.815, 361.494, 52829.603 24/03/10,11:46:40,04,08,1, 11.8,1,1, 3.374, 10500.812, 361.487, 52829.564 24/03/10,11:46:40,05,08,1, 11.8,1,1, 3.374, 10500.814, 361.474, 52829.596 24/03/10,11:46:40,06,08,1, 11.8,1,1, 3.374, 10500.799, 361.478, 52829.555 24/03/10,11:46:40,07,08,1, 11.8,1,1, 3.374, 10500.816, 361.494, 52829.628 24/03/10,11:46:40,08,08,1, 11.8,1,1, 3.374, 10500.798, 361.492, 52829.579 24/03/10,11:46:40,09,08,1, 11.8,1,1, 3.374, 10500.807, 361.521, 52829.618 24/03/10,11:46:40,10,08,1, 11.8,1,1, 3.374, 10500.788, 361.523, 52829.612 24/03/10,11:46:40,11,08,1, 11.8,1,1, 3.374, 10500.795, 361.509, 52829.608 24/03/10,11:46:40,12,08,1, 11.8,1,1, 3.374, 10500.806, 361.501, 52829.591 24/03/10,11:46:40,13,08,1, 11.8,1,1, 3.374, 10500.802, 361.516, 52829.579 24/03/10,11:46:40,14,08,1, 11.8,1,1, 3.374, 10500.778, 361.499, 52829.602 24/03/10,11:46:40,15,08,1, 11.8,1,1, 3.374, 10500.821, 361.498, 52829.616 24/03/10,11:46:40,16,08,1, 11.8,1,1, 3.374, 10500.810, 361.510, 52829.610 24/03/10,11:46:40,17,08,1, 11.8,1,1, 3.374, 10500.794, 361.509, 52829.603 24/03/10,11:46:40,18,08,1, 11.8,1,1, 3.374, 10500.809, 361.535, 52829.603 24/03/10,11:46:40,19,08,1, 11.8,1,1, 3.374, 10500.785, 361.537, 52829.586 24/03/10,11:46:41,00,08,1, 11.9,1,1, 3.373, 10500.783, 361.537, 52829.586 24/03/10,11:46:41,01,08,1, 11.9,1,1, 3.373, 10500.795, 361.533, 52829.622 24/03/10,11:46:41,02,08,1, 11.9,1,1, 3.373, 10500.777, 361.530, 52829.613 24/03/10,11:46:41,03,08,1, 11.9,1,1, 3.373, 10500.789, 361.529, 52829.621 24/03/10,11:46:41,04,08,1, 11.9,1,1, 3.373, 10500.796, 361.540, 52829.588 24/03/10,11:46:41,05,08,1, 11.9,1,1, 3.373, 10500.778, 361.553, 52829.588 24/03/10,11:46:41,06,08,1, 11.9,1,1, 3.373, 10500.785, 361.534, 52829.580 24/03/10,11:46:41,07,08,1, 11.9,1,1, 3.373, 10500.788, 361.549, 52829.602 24/03/10,11:46:41,08,08,1, 11.9,1,1, 3.373, 10500.779, 361.544, 52829.590 24/03/10,11:46:41,09,08,1, 11.9,1,1, 3.373, 10500.789, 361.543, 52829.587 24/03/10,11:46:41,10,08,1, 11.9,1,1, 3.373, 10500.788, 361.556, 52829.625 24/03/10,11:46:41,11,08,1, 11.9,1,1, 3.373, 10500.782, 361.553, 52829.579 24/03/10,11:46:41,12,08,1, 11.9,1,1, 3.373, 10500.769, 361.578, 52829.595 24/03/10,11:46:41,13,08,1, 11.9,1,1, 3.373, 10500.773, 361.563, 52829.625 24/03/10,11:46:41,14,08,1, 11.9,1,1, 3.373, 10500.768, 361.567, 52829.612 24/03/10,11:46:41,15,08,1, 11.9,1,1, 3.373, 10500.767, 361.564, 52829.621 24/03/10,11:46:41,16,08,1, 11.9,1,1, 3.373, 10500.776, 361.562, 52829.627 24/03/10,11:46:41,17,08,1, 11.9,1,1, 3.373, 10500.756, 361.545, 52829.650 24/03/10,11:46:41,18,08,1, 11.9,1,1, 3.373, 10500.760, 361.561, 52829.604 24/03/10,11:46:41,19,08,1, 11.9,1,1, 3.373, 10500.759, 361.558, 52829.628 24/03/10,11:46:42,00,08,1, 11.9,1,1, 3.370, 10500.758, 361.558, 52829.628 24/03/10,11:46:42,01,08,1, 11.9,1,1, 3.370, 10500.751, 361.581, 52829.634 24/03/10,11:46:42,02,08,1, 11.9,1,1, 3.370, 10500.729, 361.563, 52829.588 24/03/10,11:46:42,03,08,1, 11.9,1,1, 3.370, 10500.745, 361.576, 52829.611 24/03/10,11:46:42,04,08,1, 11.9,1,1, 3.370, 10500.746, 361.592, 52829.625 24/03/10,11:46:42,05,08,1, 11.9,1,1, 3.370, 10500.736, 361.589, 52829.639 24/03/10,11:46:42,06,08,1, 11.9,1,1, 3.370, 10500.746, 361.586, 52829.624 24/03/10,11:46:42,07,08,1, 11.9,1,1, 3.370, 10500.744, 361.602, 52829.651 24/03/10,11:46:42,08,08,1, 11.9,1,1, 3.370, 10500.721, 361.596, 52829.649 24/03/10,11:46:42,09,08,1, 11.9,1,1, 3.370, 10500.735, 361.592, 52829.642 24/03/10,11:46:42,10,08,1, 11.9,1,1, 3.370, 10500.727, 361.579, 52829.634 24/03/10,11:46:42,11,08,1, 11.9,1,1, 3.370, 10500.734, 361.617, 52829.650 24/03/10,11:46:42,12,08,1, 11.9,1,1, 3.370, 10500.737, 361.611, 52829.658 24/03/10,11:46:42,13,08,1, 11.9,1,1, 3.370, 10500.734, 361.624, 52829.631 24/03/10,11:46:42,14,08,1, 11.9,1,1, 3.370, 10500.748, 361.612, 52829.625 24/03/10,11:46:42,15,08,1, 11.9,1,1, 3.370, 10500.746, 361.614, 52829.628 24/03/10,11:46:42,16,08,1, 11.9,1,1, 3.370, 10500.744, 361.621, 52829.649 24/03/10,11:46:42,17,08,1, 11.9,1,1, 3.370, 10500.728, 361.600, 52829.656 24/03/10,11:46:42,18,08,1, 11.9,1,1, 3.370, 10500.749, 361.606, 52829.619 24/03/10,11:46:42,19,08,1, 11.9,1,1, 3.370, 10500.746, 361.607, 52829.645 24/03/10,11:46:43,00,08,1, 12.0,1,1, 3.372, 10500.741, 361.607, 52829.645 24/03/10,11:46:43,01,08,1, 12.0,1,1, 3.372, 10500.729, 361.616, 52829.672 24/03/10,11:46:43,02,08,1, 12.0,1,1, 3.372, 10500.722, 361.630, 52829.640 24/03/10,11:46:43,03,08,1, 12.0,1,1, 3.372, 10500.709, 361.642, 52829.639 24/03/10,11:46:43,04,08,1, 12.0,1,1, 3.372, 10500.709, 361.629, 52829.672 24/03/10,11:46:43,05,08,1, 12.0,1,1, 3.372, 10500.716, 361.642, 52829.663 24/03/10,11:46:43,06,08,1, 12.0,1,1, 3.372, 10500.726, 361.650, 52829.645 24/03/10,11:46:43,07,08,1, 12.0,1,1, 3.372, 10500.726, 361.653, 52829.654 24/03/10,11:46:43,08,08,1, 12.0,1,1, 3.372, 10500.730, 361.654, 52829.737 24/03/10,11:46:43,09,08,1, 12.0,1,1, 3.372, 10500.741, 361.646, 52829.641 24/03/10,11:46:43,10,08,1, 12.0,1,1, 3.372, 10500.753, 361.655, 52829.722 24/03/10,11:46:43,11,08,1, 12.0,1,1, 3.372, 10500.737, 361.644, 52829.632 24/03/10,11:46:43,12,08,1, 12.0,1,1, 3.372, 10500.742, 361.648, 52829.660 24/03/10,11:46:43,13,08,1, 12.0,1,1, 3.372, 10500.740, 361.664, 52829.679 24/03/10,11:46:43,14,08,1, 12.0,1,1, 3.372, 10500.754, 361.663, 52829.707 24/03/10,11:46:43,15,08,1, 12.0,1,1, 3.372, 10500.739, 361.674, 52829.693 24/03/10,11:46:43,16,08,1, 12.0,1,1, 3.372, 10500.737, 361.664, 52829.695 24/03/10,11:46:43,17,08,1, 12.0,1,1, 3.372, 10500.746, 361.684, 52829.666 24/03/10,11:46:43,18,08,1, 12.0,1,1, 3.372, 10500.745, 361.668, 52829.644 24/03/10,11:46:43,19,08,1, 12.0,1,1, 3.372, 10500.720, 361.673, 52829.704 24/03/10,11:46:44,00,08,1, 11.9,1,1, 3.373, 10500.716, 361.673, 52829.704 24/03/10,11:46:44,01,08,1, 11.9,1,1, 3.373, 10500.733, 361.668, 52829.676 24/03/10,11:46:44,02,08,1, 11.9,1,1, 3.373, 10500.729, 361.660, 52829.677 24/03/10,11:46:44,03,08,1, 11.9,1,1, 3.373, 10500.724, 361.668, 52829.693 24/03/10,11:46:44,04,08,1, 11.9,1,1, 3.373, 10500.703, 361.680, 52829.668 24/03/10,11:46:44,05,08,1, 11.9,1,1, 3.373, 10500.697, 361.680, 52829.664 24/03/10,11:46:44,06,08,1, 11.9,1,1, 3.373, 10500.729, 361.702, 52829.693 24/03/10,11:46:44,07,08,1, 11.9,1,1, 3.373, 10500.723, 361.693, 52829.673 24/03/10,11:46:44,08,08,1, 11.9,1,1, 3.373, 10500.706, 361.681, 52829.713 24/03/10,11:46:44,09,08,1, 11.9,1,1, 3.373, 10500.723, 361.695, 52829.687 24/03/10,11:46:44,10,08,1, 11.9,1,1, 3.373, 10500.726, 361.686, 52829.701 24/03/10,11:46:44,11,08,1, 11.9,1,1, 3.373, 10500.709, 361.706, 52829.698 24/03/10,11:46:44,12,08,1, 11.9,1,1, 3.373, 10500.710, 361.694, 52829.707 24/03/10,11:46:44,13,08,1, 11.9,1,1, 3.373, 10500.744, 361.678, 52829.704 24/03/10,11:46:44,14,08,1, 11.9,1,1, 3.373, 10500.699, 361.693, 52829.716 24/03/10,11:46:44,15,08,1, 11.9,1,1, 3.373, 10500.736, 361.702, 52829.712 24/03/10,11:46:44,16,08,1, 11.9,1,1, 3.373, 10500.704, 361.708, 52829.694 24/03/10,11:46:44,17,08,1, 11.9,1,1, 3.373, 10500.704, 361.680, 52829.694 24/03/10,11:46:44,18,08,1, 11.9,1,1, 3.373, 10500.693, 361.703, 52829.723 24/03/10,11:46:44,19,08,1, 11.9,1,1, 3.373, 10500.715, 361.727, 52829.716 24/03/10,11:46:45,00,09,1, 11.9,1,1, 3.377, 10500.708, 361.727, 52829.716 24/03/10,11:46:45,01,09,1, 11.9,1,1, 3.377, 10500.712, 361.695, 52829.700 24/03/10,11:46:45,02,09,1, 11.9,1,1, 3.377, 10500.724, 361.733, 52829.753 24/03/10,11:46:45,03,09,1, 11.9,1,1, 3.377, 10500.731, 361.748, 52829.689 24/03/10,11:46:45,04,09,1, 11.9,1,1, 3.377, 10500.724, 361.722, 52829.707 24/03/10,11:46:45,05,09,1, 11.9,1,1, 3.377, 10500.727, 361.745, 52829.739 24/03/10,11:46:45,06,09,1, 11.9,1,1, 3.377, 10500.720, 361.770, 52829.721 24/03/10,11:46:45,07,09,1, 11.9,1,1, 3.377, 10500.709, 361.761, 52829.734 24/03/10,11:46:45,08,09,1, 11.9,1,1, 3.377, 10500.698, 361.739, 52829.697 24/03/10,11:46:45,09,09,1, 11.9,1,1, 3.377, 10500.694, 361.749, 52829.709 24/03/10,11:46:45,10,09,1, 11.9,1,1, 3.377, 10500.707, 361.742, 52829.690 24/03/10,11:46:45,11,09,1, 11.9,1,1, 3.377, 10500.706, 361.764, 52829.730 24/03/10,11:46:45,12,09,1, 11.9,1,1, 3.377, 10500.702, 361.746, 52829.737 24/03/10,11:46:45,13,09,1, 11.9,1,1, 3.377, 10500.716, 361.766, 52829.711 24/03/10,11:46:45,14,09,1, 11.9,1,1, 3.377, 10500.713, 361.756, 52829.687 24/03/10,11:46:45,15,09,1, 11.9,1,1, 3.377, 10500.699, 361.748, 52829.685 24/03/10,11:46:45,16,09,1, 11.9,1,1, 3.377, 10500.702, 361.737, 52829.724 24/03/10,11:46:45,17,09,1, 11.9,1,1, 3.377, 10500.698, 361.759, 52829.703 24/03/10,11:46:45,18,09,1, 11.9,1,1, 3.377, 10500.685, 361.755, 52829.711 24/03/10,11:46:45,19,09,1, 11.9,1,1, 3.377, 10500.692, 361.763, 52829.715 24/03/10,11:46:46,00,09,1, 11.9,1,1, 3.374, 10500.691, 361.763, 52829.715 24/03/10,11:46:46,01,09,1, 11.9,1,1, 3.374, 10500.704, 361.780, 52829.712 24/03/10,11:46:46,02,09,1, 11.9,1,1, 3.374, 10500.685, 361.764, 52829.744 24/03/10,11:46:46,03,09,1, 11.9,1,1, 3.374, 10500.703, 361.788, 52829.735 24/03/10,11:46:46,04,09,1, 11.9,1,1, 3.374, 10500.704, 361.772, 52829.717 24/03/10,11:46:46,05,09,1, 11.9,1,1, 3.374, 10500.684, 361.791, 52829.724 24/03/10,11:46:46,06,09,1, 11.9,1,1, 3.374, 10500.690, 361.775, 52829.726 24/03/10,11:46:46,07,09,1, 11.9,1,1, 3.374, 10500.700, 361.785, 52829.717 24/03/10,11:46:46,08,09,1, 11.9,1,1, 3.374, 10500.678, 361.775, 52829.714 24/03/10,11:46:46,09,09,1, 11.9,1,1, 3.374, 10500.700, 361.784, 52829.718 24/03/10,11:46:46,10,09,1, 11.9,1,1, 3.374, 10500.711, 361.793, 52829.697 24/03/10,11:46:46,11,09,1, 11.9,1,1, 3.374, 10500.680, 361.792, 52829.711 24/03/10,11:46:46,12,09,1, 11.9,1,1, 3.374, 10500.726, 361.805, 52829.743 24/03/10,11:46:46,13,09,1, 11.9,1,1, 3.374, 10500.688, 361.808, 52829.728 24/03/10,11:46:46,14,09,1, 11.9,1,1, 3.374, 10500.711, 361.812, 52829.726 24/03/10,11:46:46,15,09,1, 11.9,1,1, 3.374, 10500.688, 361.797, 52829.700 24/03/10,11:46:46,16,09,1, 11.9,1,1, 3.374, 10500.707, 361.805, 52829.773 24/03/10,11:46:46,17,09,1, 11.9,1,1, 3.374, 10500.692, 361.805, 52829.729 24/03/10,11:46:46,18,09,1, 11.9,1,1, 3.374, 10500.691, 361.803, 52829.694 24/03/10,11:46:46,19,09,1, 11.9,1,1, 3.374, 10500.724, 361.814, 52829.727 24/03/10,11:46:47,00,08,1, 11.8,1,1, 3.376, 10500.716, 361.814, 52829.727 24/03/10,11:46:47,01,08,1, 11.8,1,1, 3.376, 10500.701, 361.816, 52829.744 24/03/10,11:46:47,02,08,1, 11.8,1,1, 3.376, 10500.701, 361.795, 52829.718 24/03/10,11:46:47,03,08,1, 11.8,1,1, 3.376, 10500.692, 361.795, 52829.723 24/03/10,11:46:47,04,08,1, 11.8,1,1, 3.376, 10500.694, 361.802, 52829.737 24/03/10,11:46:47,05,08,1, 11.8,1,1, 3.376, 10500.691, 361.828, 52829.748 24/03/10,11:46:47,06,08,1, 11.8,1,1, 3.376, 10500.722, 361.817, 52829.762 24/03/10,11:46:47,07,08,1, 11.8,1,1, 3.376, 10500.696, 361.847, 52829.752 24/03/10,11:46:47,08,08,1, 11.8,1,1, 3.376, 10500.697, 361.812, 52829.732 24/03/10,11:46:47,09,08,1, 11.8,1,1, 3.376, 10500.673, 361.820, 52829.748 24/03/10,11:46:47,10,08,1, 11.8,1,1, 3.376, 10500.703, 361.807, 52829.760 24/03/10,11:46:47,11,08,1, 11.8,1,1, 3.376, 10500.706, 361.807, 52829.759 24/03/10,11:46:47,12,08,1, 11.8,1,1, 3.376, 10500.699, 361.806, 52829.752 24/03/10,11:46:47,13,08,1, 11.8,1,1, 3.376, 10500.724, 361.829, 52829.753 24/03/10,11:46:47,14,08,1, 11.8,1,1, 3.376, 10500.726, 361.830, 52829.769 24/03/10,11:46:47,15,08,1, 11.8,1,1, 3.376, 10500.715, 361.813, 52829.781 24/03/10,11:46:47,16,08,1, 11.8,1,1, 3.376, 10500.682, 361.841, 52829.731 24/03/10,11:46:47,17,08,1, 11.8,1,1, 3.376, 10500.686, 361.833, 52829.738 24/03/10,11:46:47,18,08,1, 11.8,1,1, 3.376, 10500.709, 361.852, 52829.766 24/03/10,11:46:47,19,08,1, 11.8,1,1, 3.376, 10500.697, 361.844, 52829.778 24/03/10,11:46:48,00,09,1, 11.9,1,1, 3.373, 10500.691, 361.844, 52829.778 24/03/10,11:46:48,01,09,1, 11.9,1,1, 3.373, 10500.681, 361.860, 52829.769 24/03/10,11:46:48,02,09,1, 11.9,1,1, 3.373, 10500.666, 361.850, 52829.746 24/03/10,11:46:48,03,09,1, 11.9,1,1, 3.373, 10500.669, 361.843, 52829.778 24/03/10,11:46:48,04,09,1, 11.9,1,1, 3.373, 10500.714, 361.833, 52829.608 24/03/10,11:46:48,05,09,1, 11.9,1,1, 3.373, 10500.676, 361.865, 52829.731 24/03/10,11:46:48,06,09,1, 11.9,1,1, 3.373, 10500.690, 361.841, 52829.786 24/03/10,11:46:48,07,09,1, 11.9,1,1, 3.373, 10500.679, 361.835, 52829.765 24/03/10,11:46:48,08,09,1, 11.9,1,1, 3.373, 10500.697, 361.847, 52829.786 24/03/10,11:46:48,09,09,1, 11.9,1,1, 3.373, 10500.694, 361.846, 52829.762 24/03/10,11:46:48,10,09,1, 11.9,1,1, 3.373, 10500.703, 361.857, 52829.774 24/03/10,11:46:48,11,09,1, 11.9,1,1, 3.373, 10500.698, 361.866, 52829.775 24/03/10,11:46:48,12,09,1, 11.9,1,1, 3.373, 10500.686, 361.892, 52829.759 24/03/10,11:46:48,13,09,1, 11.9,1,1, 3.373, 10500.710, 361.863, 52829.788 24/03/10,11:46:48,14,09,1, 11.9,1,1, 3.373, 10500.702, 361.881, 52829.807 24/03/10,11:46:48,15,09,1, 11.9,1,1, 3.373, 10500.707, 361.870, 52829.792 24/03/10,11:46:48,16,09,1, 11.9,1,1, 3.373, 10500.708, 361.863, 52829.771 24/03/10,11:46:48,17,09,1, 11.9,1,1, 3.373, 10500.672, 361.864, 52829.778 24/03/10,11:46:48,18,09,1, 11.9,1,1, 3.373, 10500.695, 361.880, 52829.786 24/03/10,11:46:48,19,09,1, 11.9,1,1, 3.373, 10500.693, 361.876, 52829.777 24/03/10,11:46:49,00,09,1, 11.9,1,1, 3.374, 10500.691, 361.876, 52829.777 24/03/10,11:46:49,01,09,1, 11.9,1,1, 3.374, 10500.707, 361.886, 52829.788 24/03/10,11:46:49,02,09,1, 11.9,1,1, 3.374, 10500.700, 361.887, 52829.803 24/03/10,11:46:49,03,09,1, 11.9,1,1, 3.374, 10500.695, 361.897, 52829.750 24/03/10,11:46:49,04,09,1, 11.9,1,1, 3.374, 10500.686, 361.874, 52829.792 24/03/10,11:46:49,05,09,1, 11.9,1,1, 3.374, 10500.692, 361.910, 52829.802 24/03/10,11:46:49,06,09,1, 11.9,1,1, 3.374, 10500.685, 361.909, 52829.785 24/03/10,11:46:49,07,09,1, 11.9,1,1, 3.374, 10500.690, 361.877, 52829.828 24/03/10,11:46:49,08,09,1, 11.9,1,1, 3.374, 10500.695, 361.921, 52829.989 24/03/10,11:46:49,09,09,1, 11.9,1,1, 3.374, 10500.719, 361.888, 52829.744 24/03/10,11:46:49,10,09,1, 11.9,1,1, 3.374, 10500.717, 361.897, 52829.767 24/03/10,11:46:49,11,09,1, 11.9,1,1, 3.374, 10500.723, 361.889, 52829.778 24/03/10,11:46:49,12,09,1, 11.9,1,1, 3.374, 10500.700, 361.911, 52829.806 24/03/10,11:46:49,13,09,1, 11.9,1,1, 3.374, 10500.723, 361.897, 52829.813 24/03/10,11:46:49,14,09,1, 11.9,1,1, 3.374, 10500.700, 361.910, 52829.844 24/03/10,11:46:49,15,09,1, 11.9,1,1, 3.374, 10500.696, 361.916, 52829.821 24/03/10,11:46:49,16,09,1, 11.9,1,1, 3.374, 10500.709, 361.909, 52829.807 24/03/10,11:46:49,17,09,1, 11.9,1,1, 3.374, 10500.712, 361.901, 52829.853 24/03/10,11:46:49,18,09,1, 11.9,1,1, 3.374, 10500.699, 361.912, 52829.860 24/03/10,11:46:49,19,09,1, 11.9,1,1, 3.374, 10500.725, 361.899, 52829.835 24/03/10,11:46:50,00,08,1, 11.9,1,1, 3.378, 10500.724, 361.899, 52829.835 24/03/10,11:46:50,01,08,1, 11.9,1,1, 3.378, 10500.710, 361.935, 52829.833 24/03/10,11:46:50,02,08,1, 11.9,1,1, 3.378, 10500.691, 361.910, 52829.817 24/03/10,11:46:50,03,08,1, 11.9,1,1, 3.378, 10500.688, 361.922, 52829.791 24/03/10,11:46:50,04,08,1, 11.9,1,1, 3.378, 10500.712, 361.941, 52829.831 24/03/10,11:46:50,05,08,1, 11.9,1,1, 3.378, 10500.682, 361.945, 52829.801 24/03/10,11:46:50,06,08,1, 11.9,1,1, 3.378, 10500.717, 361.922, 52829.808 24/03/10,11:46:50,07,08,1, 11.9,1,1, 3.378, 10500.692, 361.934, 52829.826 24/03/10,11:46:50,08,08,1, 11.9,1,1, 3.378, 10500.719, 361.946, 52829.833 24/03/10,11:46:50,09,08,1, 11.9,1,1, 3.378, 10500.728, 361.947, 52829.987 24/03/10,11:46:50,10,08,1, 11.9,1,1, 3.378, 10500.735, 361.947, 52829.747 24/03/10,11:46:50,11,08,1, 11.9,1,1, 3.378, 10500.703, 361.932, 52829.784 24/03/10,11:46:50,12,08,1, 11.9,1,1, 3.378, 10500.720, 361.934, 52829.835 24/03/10,11:46:50,13,08,1, 11.9,1,1, 3.378, 10500.728, 361.923, 52829.845 24/03/10,11:46:50,14,08,1, 11.9,1,1, 3.378, 10500.696, 361.949, 52829.833 24/03/10,11:46:50,15,08,1, 11.9,1,1, 3.378, 10500.717, 361.929, 52829.804 24/03/10,11:46:50,16,08,1, 11.9,1,1, 3.378, 10500.719, 361.956, 52829.807 24/03/10,11:46:50,17,08,1, 11.9,1,1, 3.378, 10500.704, 361.943, 52829.823 24/03/10,11:46:50,18,08,1, 11.9,1,1, 3.378, 10500.702, 361.950, 52829.817 24/03/10,11:46:50,19,08,1, 11.9,1,1, 3.378, 10500.716, 361.936, 52829.820 24/03/10,11:46:51,00,08,1, 12.0,1,1, 3.373, 10500.716, 361.936, 52829.820 24/03/10,11:46:51,01,08,1, 12.0,1,1, 3.373, 10500.706, 361.963, 52829.834 24/03/10,11:46:51,02,08,1, 12.0,1,1, 3.373, 10500.711, 361.961, 52829.817 24/03/10,11:46:51,03,08,1, 12.0,1,1, 3.373, 10500.739, 361.941, 52829.805 24/03/10,11:46:51,04,08,1, 12.0,1,1, 3.373, 10500.724, 361.970, 52829.826 24/03/10,11:46:51,05,08,1, 12.0,1,1, 3.373, 10500.732, 361.970, 52829.852 24/03/10,11:46:51,06,08,1, 12.0,1,1, 3.373, 10500.724, 361.982, 52829.788 24/03/10,11:46:51,07,08,1, 12.0,1,1, 3.373, 10500.727, 361.968, 52829.803 24/03/10,11:46:51,08,08,1, 12.0,1,1, 3.373, 10500.727, 361.986, 52829.796 24/03/10,11:46:51,09,08,1, 12.0,1,1, 3.373, 10500.720, 361.976, 52829.789 24/03/10,11:46:51,10,08,1, 12.0,1,1, 3.373, 10500.713, 361.987, 52829.823 24/03/10,11:46:51,11,08,1, 12.0,1,1, 3.373, 10500.733, 361.987, 52829.832 24/03/10,11:46:51,12,08,1, 12.0,1,1, 3.373, 10500.729, 362.002, 52829.798 24/03/10,11:46:51,13,08,1, 12.0,1,1, 3.373, 10500.727, 362.011, 52829.843 24/03/10,11:46:51,14,08,1, 12.0,1,1, 3.373, 10500.734, 362.000, 52829.834 24/03/10,11:46:51,15,08,1, 12.0,1,1, 3.373, 10500.714, 362.007, 52829.824 24/03/10,11:46:51,16,08,1, 12.0,1,1, 3.373, 10500.728, 361.988, 52829.825 24/03/10,11:46:51,17,08,1, 12.0,1,1, 3.373, 10500.719, 362.009, 52829.851 24/03/10,11:46:51,18,08,1, 12.0,1,1, 3.373, 10500.704, 362.005, 52829.829 24/03/10,11:46:51,19,08,1, 12.0,1,1, 3.373, 10500.713, 361.988, 52829.835 24/03/10,11:46:52,00,08,1, 11.9,1,1, 3.374, 10500.708, 361.988, 52829.835 24/03/10,11:46:52,01,08,1, 11.9,1,1, 3.374, 10500.718, 362.002, 52829.846 24/03/10,11:46:52,02,08,1, 11.9,1,1, 3.374, 10500.697, 361.988, 52829.856 24/03/10,11:46:52,03,08,1, 11.9,1,1, 3.374, 10500.700, 362.004, 52829.887 24/03/10,11:46:52,04,08,1, 11.9,1,1, 3.374, 10500.707, 361.975, 52829.840 24/03/10,11:46:52,05,08,1, 11.9,1,1, 3.374, 10500.726, 361.984, 52829.843 24/03/10,11:46:52,06,08,1, 11.9,1,1, 3.374, 10500.710, 362.017, 52829.824 24/03/10,11:46:52,07,08,1, 11.9,1,1, 3.374, 10500.717, 362.020, 52829.848 24/03/10,11:46:52,08,08,1, 11.9,1,1, 3.374, 10500.711, 362.007, 52829.892 24/03/10,11:46:52,09,08,1, 11.9,1,1, 3.374, 10500.744, 362.002, 52829.814 24/03/10,11:46:52,10,08,1, 11.9,1,1, 3.374, 10500.720, 361.998, 52829.835 24/03/10,11:46:52,11,08,1, 11.9,1,1, 3.374, 10500.716, 362.019, 52829.816 24/03/10,11:46:52,12,08,1, 11.9,1,1, 3.374, 10500.718, 362.052, 52829.853 24/03/10,11:46:52,13,08,1, 11.9,1,1, 3.374, 10500.745, 362.032, 52829.852 24/03/10,11:46:52,14,08,1, 11.9,1,1, 3.374, 10500.716, 362.039, 52830.091 24/03/10,11:46:52,15,08,1, 11.9,1,1, 3.374, 10500.744, 362.021, 52829.918 24/03/10,11:46:52,16,08,1, 11.9,1,1, 3.374, 10500.745, 362.029, 52829.872 24/03/10,11:46:52,17,08,1, 11.9,1,1, 3.374, 10500.735, 362.043, 52829.876 24/03/10,11:46:52,18,08,1, 11.9,1,1, 3.374, 10500.698, 362.052, 52829.908 24/03/10,11:46:52,19,08,1, 11.9,1,1, 3.374, 10500.730, 362.065, 52830.006 24/03/10,11:46:53,00,08,1, 11.9,1,1, 3.377, 10500.724, 362.065, 52830.006 24/03/10,11:46:53,01,08,1, 11.9,1,1, 3.377, 10500.722, 362.045, 52829.838 24/03/10,11:46:53,02,08,1, 11.9,1,1, 3.377, 10500.743, 362.038, 52829.841 24/03/10,11:46:53,03,08,1, 11.9,1,1, 3.377, 10500.748, 362.024, 52829.847 24/03/10,11:46:53,04,08,1, 11.9,1,1, 3.377, 10500.722, 362.047, 52829.834 24/03/10,11:46:53,05,08,1, 11.9,1,1, 3.377, 10500.744, 362.040, 52829.862 24/03/10,11:46:53,06,08,1, 11.9,1,1, 3.377, 10500.742, 362.071, 52829.858 24/03/10,11:46:53,07,08,1, 11.9,1,1, 3.377, 10500.743, 362.053, 52829.845 24/03/10,11:46:53,08,08,1, 11.9,1,1, 3.377, 10500.741, 362.060, 52829.842 24/03/10,11:46:53,09,08,1, 11.9,1,1, 3.377, 10500.754, 362.077, 52829.849 24/03/10,11:46:53,10,08,1, 11.9,1,1, 3.377, 10500.753, 362.079, 52829.848 24/03/10,11:46:53,11,08,1, 11.9,1,1, 3.377, 10500.746, 362.055, 52829.843 24/03/10,11:46:53,12,08,1, 11.9,1,1, 3.377, 10500.729, 362.074, 52829.839 24/03/10,11:46:53,13,08,1, 11.9,1,1, 3.377, 10500.765, 362.071, 52829.810 24/03/10,11:46:53,14,08,1, 11.9,1,1, 3.377, 10500.756, 362.063, 52829.873 24/03/10,11:46:53,15,08,1, 11.9,1,1, 3.377, 10500.744, 362.068, 52829.810 24/03/10,11:46:53,16,08,1, 11.9,1,1, 3.377, 10500.746, 362.081, 52829.873 24/03/10,11:46:53,17,08,1, 11.9,1,1, 3.377, 10500.761, 362.076, 52829.859 24/03/10,11:46:53,18,08,1, 11.9,1,1, 3.377, 10500.763, 362.087, 52829.885 24/03/10,11:46:53,19,08,1, 11.9,1,1, 3.377, 10500.782, 362.061, 52829.887 24/03/10,11:46:54,00,07,1, 11.9,1,1, 3.378, 10500.774, 362.061, 52829.887 24/03/10,11:46:54,01,07,1, 11.9,1,1, 3.378, 10500.750, 362.087, 52829.845 24/03/10,11:46:54,02,07,1, 11.9,1,1, 3.378, 10500.744, 362.095, 52829.889 24/03/10,11:46:54,03,07,1, 11.9,1,1, 3.378, 10500.766, 362.092, 52829.894 24/03/10,11:46:54,04,07,1, 11.9,1,1, 3.378, 10500.782, 362.086, 52829.868 24/03/10,11:46:54,05,07,1, 11.9,1,1, 3.378, 10500.771, 362.094, 52829.886 24/03/10,11:46:54,06,07,1, 11.9,1,1, 3.378, 10500.755, 362.097, 52829.872 24/03/10,11:46:54,07,07,1, 11.9,1,1, 3.378, 10500.759, 362.084, 52829.899 24/03/10,11:46:54,08,07,1, 11.9,1,1, 3.378, 10500.774, 362.094, 52829.877 24/03/10,11:46:54,09,07,1, 11.9,1,1, 3.378, 10500.750, 362.088, 52829.933 24/03/10,11:46:54,10,07,1, 11.9,1,1, 3.378, 10500.774, 362.089, 52829.907 24/03/10,11:46:54,11,07,1, 11.9,1,1, 3.378, 10500.801, 362.125, 52829.898 24/03/10,11:46:54,12,07,1, 11.9,1,1, 3.378, 10500.776, 362.136, 52830.069 24/03/10,11:46:54,13,07,1, 11.9,1,1, 3.378, 10500.795, 362.108, 52829.924 24/03/10,11:46:54,14,07,1, 11.9,1,1, 3.378, 10500.778, 362.143, 52829.887 24/03/10,11:46:54,15,07,1, 11.9,1,1, 3.378, 10500.787, 362.126, 52829.863 24/03/10,11:46:54,16,07,1, 11.9,1,1, 3.378, 10500.781, 362.121, 52829.885 24/03/10,11:46:54,17,07,1, 11.9,1,1, 3.378, 10500.802, 362.149, 52829.912 24/03/10,11:46:54,18,07,1, 11.9,1,1, 3.378, 10500.796, 362.128, 52829.902 24/03/10,11:46:54,19,07,1, 11.9,1,1, 3.378, 10500.771, 362.134, 52829.886 24/03/10,11:46:55,00,07,1, 11.9,1,1, 3.368, 10500.766, 362.134, 52829.886 24/03/10,11:46:55,01,07,1, 11.9,1,1, 3.368, 10500.790, 362.133, 52829.915 24/03/10,11:46:55,02,07,1, 11.9,1,1, 3.368, 10500.782, 362.140, 52829.930 24/03/10,11:46:55,03,07,1, 11.9,1,1, 3.368, 10500.797, 362.131, 52829.926 24/03/10,11:46:55,04,07,1, 11.9,1,1, 3.368, 10500.793, 362.130, 52829.926 24/03/10,11:46:55,05,07,1, 11.9,1,1, 3.368, 10500.790, 362.133, 52829.937 24/03/10,11:46:55,06,07,1, 11.9,1,1, 3.368, 10500.791, 362.137, 52829.912 24/03/10,11:46:55,07,07,1, 11.9,1,1, 3.368, 10500.803, 362.159, 52829.928 24/03/10,11:46:55,08,07,1, 11.9,1,1, 3.368, 10500.782, 362.142, 52829.898 24/03/10,11:46:55,09,07,1, 11.9,1,1, 3.368, 10500.779, 362.106, 52829.889 24/03/10,11:46:55,10,07,1, 11.9,1,1, 3.368, 10500.777, 362.151, 52829.928 24/03/10,11:46:55,11,07,1, 11.9,1,1, 3.368, 10500.795, 362.140, 52829.944 24/03/10,11:46:55,12,07,1, 11.9,1,1, 3.368, 10500.811, 362.139, 52829.898 24/03/10,11:46:55,13,07,1, 11.9,1,1, 3.368, 10500.792, 362.154, 52829.954 24/03/10,11:46:55,14,07,1, 11.9,1,1, 3.368, 10500.789, 362.143, 52829.953 24/03/10,11:46:55,15,07,1, 11.9,1,1, 3.368, 10500.787, 362.144, 52829.936 24/03/10,11:46:55,16,07,1, 11.9,1,1, 3.368, 10500.804, 362.169, 52829.935 24/03/10,11:46:55,17,07,1, 11.9,1,1, 3.368, 10500.816, 362.168, 52829.952 24/03/10,11:46:55,18,07,1, 11.9,1,1, 3.368, 10500.769, 362.166, 52829.935 24/03/10,11:46:55,19,07,1, 11.9,1,1, 3.368, 10500.802, 362.168, 52829.940 24/03/10,11:46:56,00,07,1, 11.8,1,1, 3.377, 10500.799, 362.168, 52829.940 24/03/10,11:46:56,01,07,1, 11.8,1,1, 3.377, 10500.796, 362.172, 52829.954 24/03/10,11:46:56,02,07,1, 11.8,1,1, 3.377, 10500.789, 362.185, 52829.923 24/03/10,11:46:56,03,07,1, 11.8,1,1, 3.377, 10500.804, 362.173, 52829.928 24/03/10,11:46:56,04,07,1, 11.8,1,1, 3.377, 10500.795, 362.175, 52829.885 24/03/10,11:46:56,05,07,1, 11.8,1,1, 3.377, 10500.814, 362.172, 52829.933 24/03/10,11:46:56,06,07,1, 11.8,1,1, 3.377, 10500.822, 362.200, 52829.908 24/03/10,11:46:56,07,07,1, 11.8,1,1, 3.377, 10500.809, 362.178, 52829.950 24/03/10,11:46:56,08,07,1, 11.8,1,1, 3.377, 10500.795, 362.177, 52829.952 24/03/10,11:46:56,09,07,1, 11.8,1,1, 3.377, 10500.813, 362.178, 52829.942 24/03/10,11:46:56,10,07,1, 11.8,1,1, 3.377, 10500.813, 362.171, 52829.924 24/03/10,11:46:56,11,07,1, 11.8,1,1, 3.377, 10500.809, 362.187, 52829.954 24/03/10,11:46:56,12,07,1, 11.8,1,1, 3.377, 10500.807, 362.183, 52829.939 24/03/10,11:46:56,13,07,1, 11.8,1,1, 3.377, 10500.792, 362.204, 52829.921 24/03/10,11:46:56,14,07,1, 11.8,1,1, 3.377, 10500.810, 362.186, 52829.931 24/03/10,11:46:56,15,07,1, 11.8,1,1, 3.377, 10500.830, 362.196, 52829.930 24/03/10,11:46:56,16,07,1, 11.8,1,1, 3.377, 10500.830, 362.203, 52829.921 24/03/10,11:46:56,17,07,1, 11.8,1,1, 3.377, 10500.823, 362.214, 52829.910 24/03/10,11:46:56,18,07,1, 11.8,1,1, 3.377, 10500.808, 362.203, 52829.955 24/03/10,11:46:56,19,07,1, 11.8,1,1, 3.377, 10500.813, 362.197, 52829.905 24/03/10,11:46:57,00,07,1, 11.9,1,1, 3.376, 10500.808, 362.197, 52829.905 24/03/10,11:46:57,01,07,1, 11.9,1,1, 3.376, 10500.815, 362.201, 52829.934 24/03/10,11:46:57,02,07,1, 11.9,1,1, 3.376, 10500.814, 362.230, 52830.158 24/03/10,11:46:57,03,07,1, 11.9,1,1, 3.376, 10500.783, 362.234, 52830.007 24/03/10,11:46:57,04,07,1, 11.9,1,1, 3.376, 10500.821, 362.224, 52830.151 24/03/10,11:46:57,05,07,1, 11.9,1,1, 3.376, 10500.832, 362.217, 52830.124 24/03/10,11:46:57,06,07,1, 11.9,1,1, 3.376, 10500.799, 362.243, 52830.247 24/03/10,11:46:57,07,07,1, 11.9,1,1, 3.376, 10500.823, 362.242, 52830.146 24/03/10,11:46:57,08,07,1, 11.9,1,1, 3.376, 10500.827, 362.235, 52830.162 24/03/10,11:46:57,09,07,1, 11.9,1,1, 3.376, 10500.794, 362.238, 52830.130 24/03/10,11:46:57,10,07,1, 11.9,1,1, 3.376, 10500.833, 362.252, 52830.166 24/03/10,11:46:57,11,07,1, 11.9,1,1, 3.376, 10500.814, 362.258, 52830.125 24/03/10,11:46:57,12,07,1, 11.9,1,1, 3.376, 10500.833, 362.271, 52830.157 24/03/10,11:46:57,13,07,1, 11.9,1,1, 3.376, 10500.820, 362.267, 52830.116 24/03/10,11:46:57,14,07,1, 11.9,1,1, 3.376, 10500.824, 362.228, 52830.121 24/03/10,11:46:57,15,07,1, 11.9,1,1, 3.376, 10500.817, 362.254, 52830.112 24/03/10,11:46:57,16,07,1, 11.9,1,1, 3.376, 10500.805, 362.275, 52830.130 24/03/10,11:46:57,17,07,1, 11.9,1,1, 3.376, 10500.829, 362.275, 52830.124 24/03/10,11:46:57,18,07,1, 11.9,1,1, 3.376, 10500.841, 362.268, 52830.154 24/03/10,11:46:57,19,07,1, 11.9,1,1, 3.376, 10500.810, 362.273, 52830.174 24/03/10,11:46:58,00,07,1, 11.9,1,1, 3.372, 10500.808, 362.273, 52830.174 24/03/10,11:46:58,01,07,1, 11.9,1,1, 3.372, 10500.837, 362.298, 52830.120 24/03/10,11:46:58,02,07,1, 11.9,1,1, 3.372, 10500.839, 362.289, 52830.148 24/03/10,11:46:58,03,07,1, 11.9,1,1, 3.372, 10500.828, 362.267, 52830.107 24/03/10,11:46:58,04,07,1, 11.9,1,1, 3.372, 10500.837, 362.291, 52830.118 24/03/10,11:46:58,05,07,1, 11.9,1,1, 3.372, 10500.831, 362.297, 52830.156 24/03/10,11:46:58,06,07,1, 11.9,1,1, 3.372, 10500.843, 362.289, 52830.141 24/03/10,11:46:58,07,07,1, 11.9,1,1, 3.372, 10500.818, 362.276, 52830.154 24/03/10,11:46:58,08,07,1, 11.9,1,1, 3.372, 10500.844, 362.277, 52830.124 24/03/10,11:46:58,09,07,1, 11.9,1,1, 3.372, 10500.835, 362.291, 52830.109 24/03/10,11:46:58,10,07,1, 11.9,1,1, 3.372, 10500.834, 362.277, 52830.173 24/03/10,11:46:58,11,07,1, 11.9,1,1, 3.372, 10500.813, 362.286, 52830.133 24/03/10,11:46:58,12,07,1, 11.9,1,1, 3.372, 10500.840, 362.258, 52830.158 24/03/10,11:46:58,13,07,1, 11.9,1,1, 3.372, 10500.870, 362.277, 52830.184 24/03/10,11:46:58,14,07,1, 11.9,1,1, 3.372, 10500.833, 362.299, 52830.168 24/03/10,11:46:58,15,07,1, 11.9,1,1, 3.372, 10500.833, 362.293, 52830.142 24/03/10,11:46:58,16,07,1, 11.9,1,1, 3.372, 10500.830, 362.282, 52830.147 24/03/10,11:46:58,17,07,1, 11.9,1,1, 3.372, 10500.847, 362.266, 52830.140 24/03/10,11:46:58,18,07,1, 11.9,1,1, 3.372, 10500.846, 362.298, 52830.159 24/03/10,11:46:58,19,07,1, 11.9,1,1, 3.372, 10500.822, 362.292, 52830.128 24/03/10,11:46:59,00,07,1, 11.9,1,1, 3.376, 10500.816, 362.292, 52830.128 24/03/10,11:46:59,01,07,1, 11.9,1,1, 3.376, 10500.844, 362.288, 52830.151 24/03/10,11:46:59,02,07,1, 11.9,1,1, 3.376, 10500.825, 362.281, 52830.163 24/03/10,11:46:59,03,07,1, 11.9,1,1, 3.376, 10500.822, 362.271, 52830.177 24/03/10,11:46:59,04,07,1, 11.9,1,1, 3.376, 10500.820, 362.296, 52830.181 24/03/10,11:46:59,05,07,1, 11.9,1,1, 3.376, 10500.837, 362.285, 52830.165 24/03/10,11:46:59,06,07,1, 11.9,1,1, 3.376, 10500.787, 362.280, 52830.149 24/03/10,11:46:59,07,07,1, 11.9,1,1, 3.376, 10500.824, 362.294, 52830.150 24/03/10,11:46:59,08,07,1, 11.9,1,1, 3.376, 10500.846, 362.297, 52830.169 24/03/10,11:46:59,09,07,1, 11.9,1,1, 3.376, 10500.825, 362.283, 52830.178 24/03/10,11:46:59,10,07,1, 11.9,1,1, 3.376, 10500.825, 362.258, 52830.165 24/03/10,11:46:59,11,07,1, 11.9,1,1, 3.376, 10500.805, 362.302, 52830.180 24/03/10,11:46:59,12,07,1, 11.9,1,1, 3.376, 10500.839, 362.306, 52830.156 24/03/10,11:46:59,13,07,1, 11.9,1,1, 3.376, 10500.812, 362.329, 52830.133 24/03/10,11:46:59,14,07,1, 11.9,1,1, 3.376, 10500.837, 362.319, 52830.152 24/03/10,11:46:59,15,07,1, 11.9,1,1, 3.376, 10500.844, 362.323, 52830.141 24/03/10,11:46:59,16,07,1, 11.9,1,1, 3.376, 10500.831, 362.320, 52830.126 24/03/10,11:46:59,17,07,1, 11.9,1,1, 3.376, 10500.843, 362.324, 52830.164 24/03/10,11:46:59,18,07,1, 11.9,1,1, 3.376, 10500.847, 362.318, 52830.187 24/03/10,11:46:59,19,07,1, 11.9,1,1, 3.376, 10500.846, 362.328, 52830.183 24/03/10,11:47:00,00,07,1, 11.9,1,1, 3.378, 10500.841, 362.328, 52830.183 24/03/10,11:47:00,01,07,1, 11.9,1,1, 3.378, 10500.832, 362.330, 52830.162 24/03/10,11:47:00,02,07,1, 11.9,1,1, 3.378, 10500.823, 362.288, 52829.954 24/03/10,11:47:00,03,07,1, 11.9,1,1, 3.378, 10500.854, 362.294, 52830.016 24/03/10,11:47:00,04,07,1, 11.9,1,1, 3.378, 10500.834, 362.300, 52830.028 24/03/10,11:47:00,05,07,1, 11.9,1,1, 3.378, 10500.807, 362.285, 52829.973 24/03/10,11:47:00,06,07,1, 11.9,1,1, 3.378, 10500.819, 362.282, 52830.021 24/03/10,11:47:00,07,07,1, 11.9,1,1, 3.378, 10500.835, 362.320, 52829.962 24/03/10,11:47:00,08,07,1, 11.9,1,1, 3.378, 10500.829, 362.310, 52829.974 24/03/10,11:47:00,09,07,1, 11.9,1,1, 3.378, 10500.828, 362.313, 52829.994 24/03/10,11:47:00,10,07,1, 11.9,1,1, 3.378, 10500.832, 362.307, 52829.981 24/03/10,11:47:00,11,07,1, 11.9,1,1, 3.378, 10500.829, 362.309, 52829.993 24/03/10,11:47:00,12,07,1, 11.9,1,1, 3.378, 10500.811, 362.306, 52829.973 24/03/10,11:47:00,13,07,1, 11.9,1,1, 3.378, 10500.822, 362.282, 52829.988 24/03/10,11:47:00,14,07,1, 11.9,1,1, 3.378, 10500.814, 362.293, 52830.007 24/03/10,11:47:00,15,07,1, 11.9,1,1, 3.378, 10500.832, 362.296, 52829.965 24/03/10,11:47:00,16,07,1, 11.9,1,1, 3.378, 10500.807, 362.303, 52829.990 24/03/10,11:47:00,17,07,1, 11.9,1,1, 3.378, 10500.816, 362.316, 52829.969 24/03/10,11:47:00,18,07,1, 11.9,1,1, 3.378, 10500.844, 362.323, 52829.971 24/03/10,11:47:00,19,07,1, 11.9,1,1, 3.378, 10500.810, 362.326, 52830.062 24/03/10,11:47:01,00,07,1, 11.9,1,1, 3.376, 10500.808, 362.326, 52830.062 24/03/10,11:47:01,01,07,1, 11.9,1,1, 3.376, 10500.824, 362.326, 52829.988 24/03/10,11:47:01,02,07,1, 11.9,1,1, 3.376, 10500.812, 362.330, 52829.999 24/03/10,11:47:01,03,07,1, 11.9,1,1, 3.376, 10500.835, 362.305, 52829.959 24/03/10,11:47:01,04,07,1, 11.9,1,1, 3.376, 10500.806, 362.326, 52829.986 24/03/10,11:47:01,05,07,1, 11.9,1,1, 3.376, 10500.795, 362.313, 52829.980 24/03/10,11:47:01,06,07,1, 11.9,1,1, 3.376, 10500.809, 362.334, 52829.990 24/03/10,11:47:01,07,07,1, 11.9,1,1, 3.376, 10500.805, 362.338, 52829.987 24/03/10,11:47:01,08,07,1, 11.9,1,1, 3.376, 10500.822, 362.297, 52829.994 24/03/10,11:47:01,09,07,1, 11.9,1,1, 3.376, 10500.811, 362.325, 52830.004 24/03/10,11:47:01,10,07,1, 11.9,1,1, 3.376, 10500.818, 362.333, 52829.997 24/03/10,11:47:01,11,07,1, 11.9,1,1, 3.376, 10500.816, 362.342, 52829.986 24/03/10,11:47:01,12,07,1, 11.9,1,1, 3.376, 10500.812, 362.315, 52829.890 24/03/10,11:47:01,13,07,1, 11.9,1,1, 3.376, 10500.853, 362.345, 52830.015 24/03/10,11:47:01,14,07,1, 11.9,1,1, 3.376, 10500.839, 362.327, 52829.974 24/03/10,11:47:01,15,07,1, 11.9,1,1, 3.376, 10500.829, 362.342, 52829.992 24/03/10,11:47:01,16,07,1, 11.9,1,1, 3.376, 10500.837, 362.334, 52830.004 24/03/10,11:47:01,17,07,1, 11.9,1,1, 3.376, 10500.812, 362.351, 52829.995 24/03/10,11:47:01,18,07,1, 11.9,1,1, 3.376, 10500.804, 362.340, 52830.025 24/03/10,11:47:01,19,07,1, 11.9,1,1, 3.376, 10500.840, 362.350, 52830.004 24/03/10,11:47:02,00,07,1, 11.9,1,1, 3.373, 10500.833, 362.350, 52830.004 24/03/10,11:47:02,01,07,1, 11.9,1,1, 3.373, 10500.826, 362.353, 52829.989 24/03/10,11:47:02,02,07,1, 11.9,1,1, 3.373, 10500.831, 362.374, 52830.020 24/03/10,11:47:02,03,07,1, 11.9,1,1, 3.373, 10500.827, 362.362, 52830.007 24/03/10,11:47:02,04,07,1, 11.9,1,1, 3.373, 10500.820, 362.358, 52830.023 24/03/10,11:47:02,05,07,1, 11.9,1,1, 3.373, 10500.808, 362.359, 52830.024 24/03/10,11:47:02,06,07,1, 11.9,1,1, 3.373, 10500.814, 362.374, 52830.012 24/03/10,11:47:02,07,07,1, 11.9,1,1, 3.373, 10500.824, 362.346, 52829.991 24/03/10,11:47:02,08,07,1, 11.9,1,1, 3.373, 10500.799, 362.346, 52830.022 24/03/10,11:47:02,09,07,1, 11.9,1,1, 3.373, 10500.822, 362.349, 52830.062 24/03/10,11:47:02,10,07,1, 11.9,1,1, 3.373, 10500.819, 362.356, 52830.029 24/03/10,11:47:02,11,07,1, 11.9,1,1, 3.373, 10500.807, 362.347, 52830.025 24/03/10,11:47:02,12,07,1, 11.9,1,1, 3.373, 10500.809, 362.361, 52830.037 24/03/10,11:47:02,13,07,1, 11.9,1,1, 3.373, 10500.827, 362.348, 52830.036 24/03/10,11:47:02,14,07,1, 11.9,1,1, 3.373, 10500.818, 362.364, 52830.019 24/03/10,11:47:02,15,07,1, 11.9,1,1, 3.373, 10500.798, 362.375, 52830.042 24/03/10,11:47:02,16,07,1, 11.9,1,1, 3.373, 10500.811, 362.353, 52830.045 24/03/10,11:47:02,17,07,1, 11.9,1,1, 3.373, 10500.806, 362.374, 52830.009 24/03/10,11:47:02,18,07,1, 11.9,1,1, 3.373, 10500.798, 362.358, 52830.055 24/03/10,11:47:02,19,07,1, 11.9,1,1, 3.373, 10500.819, 362.351, 52830.036 24/03/10,11:47:03,00,08,1, 11.9,1,1, 3.376, 10500.816, 362.351, 52830.036 24/03/10,11:47:03,01,08,1, 11.9,1,1, 3.376, 10500.804, 362.349, 52830.039 24/03/10,11:47:03,02,08,1, 11.9,1,1, 3.376, 10500.794, 362.362, 52830.024 24/03/10,11:47:03,03,08,1, 11.9,1,1, 3.376, 10500.796, 362.351, 52830.024 24/03/10,11:47:03,04,08,1, 11.9,1,1, 3.376, 10500.793, 362.359, 52830.065 24/03/10,11:47:03,05,08,1, 11.9,1,1, 3.376, 10500.808, 362.338, 52830.053 24/03/10,11:47:03,06,08,1, 11.9,1,1, 3.376, 10500.799, 362.334, 52830.020 24/03/10,11:47:03,07,08,1, 11.9,1,1, 3.376, 10500.798, 362.349, 52830.055 24/03/10,11:47:03,08,08,1, 11.9,1,1, 3.376, 10500.795, 362.359, 52830.055 24/03/10,11:47:03,09,08,1, 11.9,1,1, 3.376, 10500.789, 362.362, 52830.037 24/03/10,11:47:03,10,08,1, 11.9,1,1, 3.376, 10500.791, 362.367, 52830.025 24/03/10,11:47:03,11,08,1, 11.9,1,1, 3.376, 10500.800, 362.351, 52830.055 24/03/10,11:47:03,12,08,1, 11.9,1,1, 3.376, 10500.774, 362.362, 52830.007 24/03/10,11:47:03,13,08,1, 11.9,1,1, 3.376, 10500.793, 362.353, 52830.048 24/03/10,11:47:03,14,08,1, 11.9,1,1, 3.376, 10500.785, 362.383, 52830.084 24/03/10,11:47:03,15,08,1, 11.9,1,1, 3.376, 10500.809, 362.370, 52830.074 24/03/10,11:47:03,16,08,1, 11.9,1,1, 3.376, 10500.817, 362.354, 52830.046 24/03/10,11:47:03,17,08,1, 11.9,1,1, 3.376, 10500.826, 362.379, 52830.047 24/03/10,11:47:03,18,08,1, 11.9,1,1, 3.376, 10500.816, 362.359, 52830.081 24/03/10,11:47:03,19,08,1, 11.9,1,1, 3.376, 10500.800, 362.369, 52830.042 24/03/10,11:47:04,00,08,1, 11.9,1,1, 3.376, 10500.799, 362.369, 52830.042 24/03/10,11:47:04,01,08,1, 11.9,1,1, 3.376, 10500.820, 362.387, 52830.081 24/03/10,11:47:04,02,08,1, 11.9,1,1, 3.376, 10500.814, 362.382, 52830.039 24/03/10,11:47:04,03,08,1, 11.9,1,1, 3.376, 10500.800, 362.386, 52830.053 24/03/10,11:47:04,04,08,1, 11.9,1,1, 3.376, 10500.808, 362.375, 52830.033 24/03/10,11:47:04,05,08,1, 11.9,1,1, 3.376, 10500.808, 362.374, 52830.060 24/03/10,11:47:04,06,08,1, 11.9,1,1, 3.376, 10500.819, 362.372, 52830.093 24/03/10,11:47:04,07,08,1, 11.9,1,1, 3.376, 10500.830, 362.402, 52830.040 24/03/10,11:47:04,08,08,1, 11.9,1,1, 3.376, 10500.820, 362.400, 52830.073 24/03/10,11:47:04,09,08,1, 11.9,1,1, 3.376, 10500.792, 362.388, 52830.073 24/03/10,11:47:04,10,08,1, 11.9,1,1, 3.376, 10500.803, 362.384, 52830.065 24/03/10,11:47:04,11,08,1, 11.9,1,1, 3.376, 10500.805, 362.391, 52830.088 24/03/10,11:47:04,12,08,1, 11.9,1,1, 3.376, 10500.793, 362.392, 52830.075 24/03/10,11:47:04,13,08,1, 11.9,1,1, 3.376, 10500.778, 362.398, 52830.065 24/03/10,11:47:04,14,08,1, 11.9,1,1, 3.376, 10500.794, 362.395, 52830.068 24/03/10,11:47:04,15,08,1, 11.9,1,1, 3.376, 10500.789, 362.384, 52830.068 24/03/10,11:47:04,16,08,1, 11.9,1,1, 3.376, 10500.772, 362.388, 52830.041 24/03/10,11:47:04,17,08,1, 11.9,1,1, 3.376, 10500.787, 362.397, 52830.070 24/03/10,11:47:04,18,08,1, 11.9,1,1, 3.376, 10500.767, 362.397, 52830.039 24/03/10,11:47:04,19,08,1, 11.9,1,1, 3.376, 10500.791, 362.398, 52830.052 24/03/10,11:47:05,00,08,1, 11.8,1,1, 3.375, 10500.783, 362.398, 52830.052 24/03/10,11:47:05,01,08,1, 11.8,1,1, 3.375, 10500.776, 362.392, 52830.086 24/03/10,11:47:05,02,08,1, 11.8,1,1, 3.375, 10500.809, 362.398, 52830.061 24/03/10,11:47:05,03,08,1, 11.8,1,1, 3.375, 10500.782, 362.414, 52830.100 24/03/10,11:47:05,04,08,1, 11.8,1,1, 3.375, 10500.797, 362.413, 52830.028 24/03/10,11:47:05,05,08,1, 11.8,1,1, 3.375, 10500.805, 362.400, 52829.969 24/03/10,11:47:05,06,08,1, 11.8,1,1, 3.375, 10500.755, 362.418, 52830.146 24/03/10,11:47:05,07,08,1, 11.8,1,1, 3.375, 10500.785, 362.445, 52830.139 24/03/10,11:47:05,08,08,1, 11.8,1,1, 3.375, 10500.765, 362.405, 52830.102 24/03/10,11:47:05,09,08,1, 11.8,1,1, 3.375, 10500.800, 362.419, 52830.095 24/03/10,11:47:05,10,08,1, 11.8,1,1, 3.375, 10500.792, 362.406, 52830.097 24/03/10,11:47:05,11,08,1, 11.8,1,1, 3.375, 10500.802, 362.429, 52830.099 24/03/10,11:47:05,12,08,1, 11.8,1,1, 3.375, 10500.792, 362.441, 52830.154 24/03/10,11:47:05,13,08,1, 11.8,1,1, 3.375, 10500.813, 362.427, 52830.116 24/03/10,11:47:05,14,08,1, 11.8,1,1, 3.375, 10500.792, 362.435, 52830.131 24/03/10,11:47:05,15,08,1, 11.8,1,1, 3.375, 10500.768, 362.430, 52830.101 24/03/10,11:47:05,16,08,1, 11.8,1,1, 3.375, 10500.793, 362.432, 52830.102 24/03/10,11:47:05,17,08,1, 11.8,1,1, 3.375, 10500.793, 362.423, 52830.096 24/03/10,11:47:05,18,08,1, 11.8,1,1, 3.375, 10500.796, 362.432, 52830.061 24/03/10,11:47:05,19,08,1, 11.8,1,1, 3.375, 10500.776, 362.417, 52830.109 24/03/10,11:47:06,00,08,1, 11.9,1,1, 3.373, 10500.774, 362.417, 52830.109 24/03/10,11:47:06,01,08,1, 11.9,1,1, 3.373, 10500.775, 362.420, 52830.119 24/03/10,11:47:06,02,08,1, 11.9,1,1, 3.373, 10500.773, 362.419, 52830.125 24/03/10,11:47:06,03,08,1, 11.9,1,1, 3.373, 10500.762, 362.425, 52830.152 24/03/10,11:47:06,04,08,1, 11.9,1,1, 3.373, 10500.769, 362.421, 52830.136 24/03/10,11:47:06,05,08,1, 11.9,1,1, 3.373, 10500.777, 362.441, 52830.107 24/03/10,11:47:06,06,08,1, 11.9,1,1, 3.373, 10500.787, 362.433, 52830.114 24/03/10,11:47:06,07,08,1, 11.9,1,1, 3.373, 10500.782, 362.431, 52830.128 24/03/10,11:47:06,08,08,1, 11.9,1,1, 3.373, 10500.793, 362.433, 52830.114 24/03/10,11:47:06,09,08,1, 11.9,1,1, 3.373, 10500.785, 362.437, 52830.128 24/03/10,11:47:06,10,08,1, 11.9,1,1, 3.373, 10500.778, 362.432, 52830.115 24/03/10,11:47:06,11,08,1, 11.9,1,1, 3.373, 10500.785, 362.426, 52830.148 24/03/10,11:47:06,12,08,1, 11.9,1,1, 3.373, 10500.769, 362.455, 52830.057 24/03/10,11:47:06,13,08,1, 11.9,1,1, 3.373, 10500.777, 362.456, 52830.130 24/03/10,11:47:06,14,08,1, 11.9,1,1, 3.373, 10500.771, 362.461, 52830.111 24/03/10,11:47:06,15,08,1, 11.9,1,1, 3.373, 10500.746, 362.482, 52830.131 24/03/10,11:47:06,16,08,1, 11.9,1,1, 3.373, 10500.761, 362.445, 52830.109 24/03/10,11:47:06,17,08,1, 11.9,1,1, 3.373, 10500.774, 362.456, 52830.087 24/03/10,11:47:06,18,08,1, 11.9,1,1, 3.373, 10500.762, 362.460, 52830.074 24/03/10,11:47:06,19,08,1, 11.9,1,1, 3.373, 10500.764, 362.451, 52830.114 24/03/10,11:47:07,00,08,1, 11.9,1,1, 3.373, 10500.758, 362.451, 52830.114 24/03/10,11:47:07,01,08,1, 11.9,1,1, 3.373, 10500.768, 362.460, 52830.103 24/03/10,11:47:07,02,08,1, 11.9,1,1, 3.373, 10500.748, 362.447, 52830.135 24/03/10,11:47:07,03,08,1, 11.9,1,1, 3.373, 10500.771, 362.465, 52830.148 24/03/10,11:47:07,04,08,1, 11.9,1,1, 3.373, 10500.757, 362.464, 52830.120 24/03/10,11:47:07,05,08,1, 11.9,1,1, 3.373, 10500.764, 362.476, 52830.114 24/03/10,11:47:07,06,08,1, 11.9,1,1, 3.373, 10500.766, 362.448, 52830.084 24/03/10,11:47:07,07,08,1, 11.9,1,1, 3.373, 10500.757, 362.464, 52830.101 24/03/10,11:47:07,08,08,1, 11.9,1,1, 3.373, 10500.761, 362.447, 52830.130 24/03/10,11:47:07,09,08,1, 11.9,1,1, 3.373, 10500.738, 362.469, 52830.115 24/03/10,11:47:07,10,08,1, 11.9,1,1, 3.373, 10500.747, 362.483, 52830.124 24/03/10,11:47:07,11,08,1, 11.9,1,1, 3.373, 10500.751, 362.484, 52830.110 24/03/10,11:47:07,12,08,1, 11.9,1,1, 3.373, 10500.759, 362.488, 52830.129 24/03/10,11:47:07,13,08,1, 11.9,1,1, 3.373, 10500.754, 362.497, 52830.147 24/03/10,11:47:07,14,08,1, 11.9,1,1, 3.373, 10500.730, 362.453, 52830.166 24/03/10,11:47:07,15,08,1, 11.9,1,1, 3.373, 10500.764, 362.472, 52830.144 24/03/10,11:47:07,16,08,1, 11.9,1,1, 3.373, 10500.756, 362.475, 52830.142 24/03/10,11:47:07,17,08,1, 11.9,1,1, 3.373, 10500.751, 362.478, 52830.112 24/03/10,11:47:07,18,08,1, 11.9,1,1, 3.373, 10500.733, 362.481, 52830.189 24/03/10,11:47:07,19,08,1, 11.9,1,1, 3.373, 10500.746, 362.489, 52830.176 24/03/10,11:47:08,00,08,1, 11.9,1,1, 3.377, 10500.741, 362.489, 52830.176 24/03/10,11:47:08,01,08,1, 11.9,1,1, 3.377, 10500.743, 362.478, 52830.149 24/03/10,11:47:08,02,08,1, 11.9,1,1, 3.377, 10500.765, 362.489, 52830.170 24/03/10,11:47:08,03,08,1, 11.9,1,1, 3.377, 10500.744, 362.501, 52830.155 24/03/10,11:47:08,04,08,1, 11.9,1,1, 3.377, 10500.732, 362.485, 52830.173 24/03/10,11:47:08,05,08,1, 11.9,1,1, 3.377, 10500.762, 362.487, 52830.192 24/03/10,11:47:08,06,08,1, 11.9,1,1, 3.377, 10500.761, 362.483, 52830.143 24/03/10,11:47:08,07,08,1, 11.9,1,1, 3.377, 10500.719, 362.520, 52830.130 24/03/10,11:47:08,08,08,1, 11.9,1,1, 3.377, 10500.707, 362.492, 52830.189 24/03/10,11:47:08,09,08,1, 11.9,1,1, 3.377, 10500.717, 362.499, 52830.129 24/03/10,11:47:08,10,08,1, 11.9,1,1, 3.377, 10500.718, 362.505, 52830.119 24/03/10,11:47:08,11,08,1, 11.9,1,1, 3.377, 10500.726, 362.498, 52830.164 24/03/10,11:47:08,12,08,1, 11.9,1,1, 3.377, 10500.714, 362.505, 52830.199 24/03/10,11:47:08,13,08,1, 11.9,1,1, 3.377, 10500.728, 362.491, 52830.187 24/03/10,11:47:08,14,08,1, 11.9,1,1, 3.377, 10500.734, 362.512, 52830.169 24/03/10,11:47:08,15,08,1, 11.9,1,1, 3.377, 10500.733, 362.502, 52830.154 24/03/10,11:47:08,16,08,1, 11.9,1,1, 3.377, 10500.728, 362.528, 52830.171 24/03/10,11:47:08,17,08,1, 11.9,1,1, 3.377, 10500.734, 362.503, 52830.191 24/03/10,11:47:08,18,08,1, 11.9,1,1, 3.377, 10500.724, 362.519, 52830.167 24/03/10,11:47:08,19,08,1, 11.9,1,1, 3.377, 10500.730, 362.482, 52830.027 24/03/10,11:47:09,00,08,1, 12.0,1,1, 3.373, 10500.724, 362.482, 52830.027 24/03/10,11:47:09,01,08,1, 12.0,1,1, 3.373, 10500.717, 362.507, 52830.200 24/03/10,11:47:09,02,08,1, 12.0,1,1, 3.373, 10500.721, 362.534, 52830.223 24/03/10,11:47:09,03,08,1, 12.0,1,1, 3.373, 10500.724, 362.532, 52830.191 24/03/10,11:47:09,04,08,1, 12.0,1,1, 3.373, 10500.736, 362.517, 52830.187 24/03/10,11:47:09,05,08,1, 12.0,1,1, 3.373, 10500.694, 362.519, 52830.197 24/03/10,11:47:09,06,08,1, 12.0,1,1, 3.373, 10500.721, 362.523, 52830.178 24/03/10,11:47:09,07,08,1, 12.0,1,1, 3.373, 10500.700, 362.510, 52830.193 24/03/10,11:47:09,08,08,1, 12.0,1,1, 3.373, 10500.685, 362.532, 52830.209 24/03/10,11:47:09,09,08,1, 12.0,1,1, 3.373, 10500.684, 362.539, 52830.196 24/03/10,11:47:09,10,08,1, 12.0,1,1, 3.373, 10500.700, 362.544, 52830.234 24/03/10,11:47:09,11,08,1, 12.0,1,1, 3.373, 10500.693, 362.524, 52830.199 24/03/10,11:47:09,12,08,1, 12.0,1,1, 3.373, 10500.692, 362.552, 52830.213 24/03/10,11:47:09,13,08,1, 12.0,1,1, 3.373, 10500.695, 362.542, 52830.200 24/03/10,11:47:09,14,08,1, 12.0,1,1, 3.373, 10500.692, 362.542, 52830.208 24/03/10,11:47:09,15,08,1, 12.0,1,1, 3.373, 10500.699, 362.550, 52830.217 24/03/10,11:47:09,16,08,1, 12.0,1,1, 3.373, 10500.686, 362.528, 52830.213 24/03/10,11:47:09,17,08,1, 12.0,1,1, 3.373, 10500.677, 362.562, 52830.206 24/03/10,11:47:09,18,08,1, 12.0,1,1, 3.373, 10500.686, 362.562, 52830.220 24/03/10,11:47:09,19,08,1, 12.0,1,1, 3.373, 10500.684, 362.561, 52830.230 24/03/10,11:47:10,00,08,1, 11.9,1,1, 3.375, 10500.683, 362.561, 52830.230 24/03/10,11:47:10,01,08,1, 11.9,1,1, 3.375, 10500.690, 362.558, 52830.223 24/03/10,11:47:10,02,08,1, 11.9,1,1, 3.375, 10500.686, 362.555, 52830.283 24/03/10,11:47:10,03,08,1, 11.9,1,1, 3.375, 10500.677, 362.561, 52830.268 24/03/10,11:47:10,04,08,1, 11.9,1,1, 3.375, 10500.678, 362.558, 52830.236 24/03/10,11:47:10,05,08,1, 11.9,1,1, 3.375, 10500.676, 362.535, 52830.231 24/03/10,11:47:10,06,08,1, 11.9,1,1, 3.375, 10500.672, 362.578, 52830.237 24/03/10,11:47:10,07,08,1, 11.9,1,1, 3.375, 10500.686, 362.558, 52830.249 24/03/10,11:47:10,08,08,1, 11.9,1,1, 3.375, 10500.674, 362.555, 52830.253 24/03/10,11:47:10,09,08,1, 11.9,1,1, 3.375, 10500.662, 362.561, 52830.271 24/03/10,11:47:10,10,08,1, 11.9,1,1, 3.375, 10500.686, 362.569, 52830.262 24/03/10,11:47:10,11,08,1, 11.9,1,1, 3.375, 10500.657, 362.570, 52830.233 24/03/10,11:47:10,12,08,1, 11.9,1,1, 3.375, 10500.662, 362.561, 52830.215 24/03/10,11:47:10,13,08,1, 11.9,1,1, 3.375, 10500.674, 362.557, 52830.237 24/03/10,11:47:10,14,08,1, 11.9,1,1, 3.375, 10500.640, 362.573, 52830.248 24/03/10,11:47:10,15,08,1, 11.9,1,1, 3.375, 10500.669, 362.568, 52830.269 24/03/10,11:47:10,16,08,1, 11.9,1,1, 3.375, 10500.647, 362.587, 52830.234 24/03/10,11:47:10,17,08,1, 11.9,1,1, 3.375, 10500.673, 362.574, 52830.220 24/03/10,11:47:10,18,08,1, 11.9,1,1, 3.375, 10500.648, 362.570, 52830.261 24/03/10,11:47:10,19,08,1, 11.9,1,1, 3.375, 10500.651, 362.588, 52830.262 24/03/10,11:47:11,00,08,1, 11.9,1,1, 3.377, 10500.649, 362.588, 52830.262 24/03/10,11:47:11,01,08,1, 11.9,1,1, 3.377, 10500.652, 362.598, 52830.247 24/03/10,11:47:11,02,08,1, 11.9,1,1, 3.377, 10500.618, 362.589, 52830.228 24/03/10,11:47:11,03,08,1, 11.9,1,1, 3.377, 10500.634, 362.608, 52830.238 24/03/10,11:47:11,04,08,1, 11.9,1,1, 3.377, 10500.639, 362.588, 52830.250 24/03/10,11:47:11,05,08,1, 11.9,1,1, 3.377, 10500.642, 362.583, 52830.243 24/03/10,11:47:11,06,08,1, 11.9,1,1, 3.377, 10500.630, 362.599, 52830.261 24/03/10,11:47:11,07,08,1, 11.9,1,1, 3.377, 10500.646, 362.610, 52830.259 24/03/10,11:47:11,08,08,1, 11.9,1,1, 3.377, 10500.643, 362.609, 52830.242 24/03/10,11:47:11,09,08,1, 11.9,1,1, 3.377, 10500.612, 362.609, 52830.294 24/03/10,11:47:11,10,08,1, 11.9,1,1, 3.377, 10500.622, 362.615, 52830.244 24/03/10,11:47:11,11,08,1, 11.9,1,1, 3.377, 10500.645, 362.597, 52830.227 24/03/10,11:47:11,12,08,1, 11.9,1,1, 3.377, 10500.633, 362.617, 52830.230 24/03/10,11:47:11,13,08,1, 11.9,1,1, 3.377, 10500.613, 362.596, 52830.267 24/03/10,11:47:11,14,08,1, 11.9,1,1, 3.377, 10500.625, 362.622, 52830.306 24/03/10,11:47:11,15,08,1, 11.9,1,1, 3.377, 10500.624, 362.618, 52830.284 24/03/10,11:47:11,16,08,1, 11.9,1,1, 3.377, 10500.617, 362.609, 52830.243 24/03/10,11:47:11,17,08,1, 11.9,1,1, 3.377, 10500.629, 362.593, 52830.255 24/03/10,11:47:11,18,08,1, 11.9,1,1, 3.377, 10500.623, 362.622, 52830.278 24/03/10,11:47:11,19,08,1, 11.9,1,1, 3.377, 10500.613, 362.620, 52830.271 24/03/10,11:47:12,00,08,1, 11.9,1,1, 3.376, 10500.607, 362.620, 52830.271 24/03/10,11:47:12,01,08,1, 11.9,1,1, 3.376, 10500.594, 362.606, 52830.235 24/03/10,11:47:12,02,08,1, 11.9,1,1, 3.376, 10500.617, 362.621, 52830.277 24/03/10,11:47:12,03,08,1, 11.9,1,1, 3.376, 10500.600, 362.622, 52830.270 24/03/10,11:47:12,04,08,1, 11.9,1,1, 3.376, 10500.603, 362.618, 52830.280 24/03/10,11:47:12,05,08,1, 11.9,1,1, 3.376, 10500.604, 362.606, 52830.248 24/03/10,11:47:12,06,08,1, 11.9,1,1, 3.376, 10500.598, 362.609, 52830.256 24/03/10,11:47:12,07,08,1, 11.9,1,1, 3.376, 10500.584, 362.627, 52830.267 24/03/10,11:47:12,08,08,1, 11.9,1,1, 3.376, 10500.605, 362.606, 52830.249 24/03/10,11:47:12,09,08,1, 11.9,1,1, 3.376, 10500.585, 362.617, 52830.258 24/03/10,11:47:12,10,08,1, 11.9,1,1, 3.376, 10500.572, 362.628, 52830.274 24/03/10,11:47:12,11,08,1, 11.9,1,1, 3.376, 10500.581, 362.623, 52830.275 24/03/10,11:47:12,12,08,1, 11.9,1,1, 3.376, 10500.592, 362.615, 52830.260 24/03/10,11:47:12,13,08,1, 11.9,1,1, 3.376, 10500.582, 362.614, 52830.263 24/03/10,11:47:12,14,08,1, 11.9,1,1, 3.376, 10500.597, 362.614, 52830.298 24/03/10,11:47:12,15,08,1, 11.9,1,1, 3.376, 10500.565, 362.621, 52830.300 24/03/10,11:47:12,16,08,1, 11.9,1,1, 3.376, 10500.577, 362.626, 52830.261 24/03/10,11:47:12,17,08,1, 11.9,1,1, 3.376, 10500.573, 362.623, 52830.284 24/03/10,11:47:12,18,08,1, 11.9,1,1, 3.376, 10500.565, 362.635, 52830.281 24/03/10,11:47:12,19,08,1, 11.9,1,1, 3.376, 10500.569, 362.629, 52830.319 24/03/10,11:47:13,00,08,1, 12.0,1,1, 3.373, 10500.566, 362.629, 52830.319 24/03/10,11:47:13,01,08,1, 12.0,1,1, 3.373, 10500.577, 362.658, 52830.274 24/03/10,11:47:13,02,08,1, 12.0,1,1, 3.373, 10500.565, 362.646, 52830.269 24/03/10,11:47:13,03,08,1, 12.0,1,1, 3.373, 10500.551, 362.635, 52830.272 24/03/10,11:47:13,04,08,1, 12.0,1,1, 3.373, 10500.536, 362.641, 52830.270 24/03/10,11:47:13,05,08,1, 12.0,1,1, 3.373, 10500.554, 362.627, 52830.303 24/03/10,11:47:13,06,08,1, 12.0,1,1, 3.373, 10500.542, 362.631, 52830.270 24/03/10,11:47:13,07,08,1, 12.0,1,1, 3.373, 10500.551, 362.642, 52830.263 24/03/10,11:47:13,08,08,1, 12.0,1,1, 3.373, 10500.549, 362.657, 52830.296 24/03/10,11:47:13,09,08,1, 12.0,1,1, 3.373, 10500.554, 362.627, 52830.269 24/03/10,11:47:13,10,08,1, 12.0,1,1, 3.373, 10500.555, 362.632, 52830.287 24/03/10,11:47:13,11,08,1, 12.0,1,1, 3.373, 10500.572, 362.644, 52830.293 24/03/10,11:47:13,12,08,1, 12.0,1,1, 3.373, 10500.557, 362.654, 52830.311 24/03/10,11:47:13,13,08,1, 12.0,1,1, 3.373, 10500.554, 362.653, 52830.286 24/03/10,11:47:13,14,08,1, 12.0,1,1, 3.373, 10500.555, 362.665, 52830.325 24/03/10,11:47:13,15,08,1, 12.0,1,1, 3.373, 10500.553, 362.625, 52830.268 24/03/10,11:47:13,16,08,1, 12.0,1,1, 3.373, 10500.555, 362.648, 52830.286 24/03/10,11:47:13,17,08,1, 12.0,1,1, 3.373, 10500.548, 362.632, 52830.287 24/03/10,11:47:13,18,08,1, 12.0,1,1, 3.373, 10500.549, 362.624, 52830.297 24/03/10,11:47:13,19,08,1, 12.0,1,1, 3.373, 10500.536, 362.661, 52830.282 24/03/10,11:47:14,00,08,1, 11.9,1,1, 3.378, 10500.532, 362.661, 52830.282 24/03/10,11:47:14,01,08,1, 11.9,1,1, 3.378, 10500.519, 362.657, 52830.325 24/03/10,11:47:14,02,08,1, 11.9,1,1, 3.378, 10500.543, 362.681, 52830.309 24/03/10,11:47:14,03,08,1, 11.9,1,1, 3.378, 10500.541, 362.669, 52830.322 24/03/10,11:47:14,04,08,1, 11.9,1,1, 3.378, 10500.509, 362.654, 52830.278 24/03/10,11:47:14,05,08,1, 11.9,1,1, 3.378, 10500.520, 362.664, 52830.316 24/03/10,11:47:14,06,08,1, 11.9,1,1, 3.378, 10500.523, 362.653, 52830.303 24/03/10,11:47:14,07,08,1, 11.9,1,1, 3.378, 10500.528, 362.671, 52830.302 24/03/10,11:47:14,08,08,1, 11.9,1,1, 3.378, 10500.537, 362.673, 52830.342 24/03/10,11:47:14,09,08,1, 11.9,1,1, 3.378, 10500.534, 362.658, 52830.344 24/03/10,11:47:14,10,08,1, 11.9,1,1, 3.378, 10500.528, 362.667, 52830.324 24/03/10,11:47:14,11,08,1, 11.9,1,1, 3.378, 10500.527, 362.674, 52830.310 24/03/10,11:47:14,12,08,1, 11.9,1,1, 3.378, 10500.535, 362.680, 52830.337 24/03/10,11:47:14,13,08,1, 11.9,1,1, 3.378, 10500.513, 362.657, 52830.338 24/03/10,11:47:14,14,08,1, 11.9,1,1, 3.378, 10500.525, 362.655, 52830.345 24/03/10,11:47:14,15,08,1, 11.9,1,1, 3.378, 10500.548, 362.705, 52830.345 24/03/10,11:47:14,16,08,1, 11.9,1,1, 3.378, 10500.527, 362.690, 52830.327 24/03/10,11:47:14,17,08,1, 11.9,1,1, 3.378, 10500.498, 362.678, 52830.306 24/03/10,11:47:14,18,08,1, 11.9,1,1, 3.378, 10500.520, 362.702, 52830.357 24/03/10,11:47:14,19,08,1, 11.9,1,1, 3.378, 10500.537, 362.688, 52830.342 24/03/10,11:47:15,00,08,1, 11.9,1,1, 3.377, 10500.532, 362.688, 52830.342 24/03/10,11:47:15,01,08,1, 11.9,1,1, 3.377, 10500.500, 362.700, 52830.343 24/03/10,11:47:15,02,08,1, 11.9,1,1, 3.377, 10500.512, 362.697, 52830.352 24/03/10,11:47:15,03,08,1, 11.9,1,1, 3.377, 10500.505, 362.693, 52830.320 24/03/10,11:47:15,04,08,1, 11.9,1,1, 3.377, 10500.490, 362.703, 52830.336 24/03/10,11:47:15,05,08,1, 11.9,1,1, 3.377, 10500.511, 362.691, 52830.354 24/03/10,11:47:15,06,08,1, 11.9,1,1, 3.377, 10500.485, 362.707, 52830.304 24/03/10,11:47:15,07,08,1, 11.9,1,1, 3.377, 10500.489, 362.714, 52830.342 24/03/10,11:47:15,08,08,1, 11.9,1,1, 3.377, 10500.483, 362.716, 52830.317 24/03/10,11:47:15,09,08,1, 11.9,1,1, 3.377, 10500.480, 362.719, 52830.339 24/03/10,11:47:15,10,08,1, 11.9,1,1, 3.377, 10500.487, 362.711, 52830.322 24/03/10,11:47:15,11,08,1, 11.9,1,1, 3.377, 10500.493, 362.711, 52830.329 24/03/10,11:47:15,12,08,1, 11.9,1,1, 3.377, 10500.457, 362.696, 52830.349 24/03/10,11:47:15,13,08,1, 11.9,1,1, 3.377, 10500.473, 362.712, 52830.331 24/03/10,11:47:15,14,08,1, 11.9,1,1, 3.377, 10500.476, 362.740, 52830.358 24/03/10,11:47:15,15,08,1, 11.9,1,1, 3.377, 10500.483, 362.703, 52830.352 24/03/10,11:47:15,16,08,1, 11.9,1,1, 3.377, 10500.475, 362.728, 52830.362 24/03/10,11:47:15,17,08,1, 11.9,1,1, 3.377, 10500.492, 362.719, 52830.385 24/03/10,11:47:15,18,08,1, 11.9,1,1, 3.377, 10500.470, 362.731, 52830.366 24/03/10,11:47:15,19,08,1, 11.9,1,1, 3.377, 10500.453, 362.745, 52830.331 24/03/10,11:47:16,00,08,1, 11.9,1,1, 3.376, 10500.449, 362.745, 52830.331 24/03/10,11:47:16,01,08,1, 11.9,1,1, 3.376, 10500.471, 362.756, 52830.340 24/03/10,11:47:16,02,08,1, 11.9,1,1, 3.376, 10500.469, 362.752, 52830.401 24/03/10,11:47:16,03,08,1, 11.9,1,1, 3.376, 10500.471, 362.756, 52830.368 24/03/10,11:47:16,04,08,1, 11.9,1,1, 3.376, 10500.467, 362.730, 52830.369 24/03/10,11:47:16,05,08,1, 11.9,1,1, 3.376, 10500.486, 362.742, 52830.350 24/03/10,11:47:16,06,08,1, 11.9,1,1, 3.376, 10500.480, 362.754, 52830.364 24/03/10,11:47:16,07,08,1, 11.9,1,1, 3.376, 10500.462, 362.742, 52830.376 24/03/10,11:47:16,08,08,1, 11.9,1,1, 3.376, 10500.473, 362.736, 52830.368 24/03/10,11:47:16,09,08,1, 11.9,1,1, 3.376, 10500.467, 362.743, 52830.367 24/03/10,11:47:16,10,08,1, 11.9,1,1, 3.376, 10500.441, 362.751, 52830.362 24/03/10,11:47:16,11,08,1, 11.9,1,1, 3.376, 10500.448, 362.757, 52830.387 24/03/10,11:47:16,12,08,1, 11.9,1,1, 3.376, 10500.478, 362.758, 52830.391 24/03/10,11:47:16,13,08,1, 11.9,1,1, 3.376, 10500.458, 362.767, 52830.371 24/03/10,11:47:16,14,08,1, 11.9,1,1, 3.376, 10500.471, 362.762, 52830.399 24/03/10,11:47:16,15,08,1, 11.9,1,1, 3.376, 10500.462, 362.748, 52830.373 24/03/10,11:47:16,16,08,1, 11.9,1,1, 3.376, 10500.442, 362.756, 52830.386 24/03/10,11:47:16,17,08,1, 11.9,1,1, 3.376, 10500.468, 362.760, 52830.383 24/03/10,11:47:16,18,08,1, 11.9,1,1, 3.376, 10500.449, 362.763, 52830.403 24/03/10,11:47:16,19,08,1, 11.9,1,1, 3.376, 10500.444, 362.785, 52830.406 24/03/10,11:47:17,00,08,1, 11.9,1,1, 3.377, 10500.441, 362.785, 52830.406 24/03/10,11:47:17,01,08,1, 11.9,1,1, 3.377, 10500.489, 362.758, 52830.370 24/03/10,11:47:17,02,08,1, 11.9,1,1, 3.377, 10500.426, 362.769, 52830.289 24/03/10,11:47:17,03,08,1, 11.9,1,1, 3.377, 10500.474, 362.772, 52830.325 24/03/10,11:47:17,04,08,1, 11.9,1,1, 3.377, 10500.441, 362.777, 52830.346 24/03/10,11:47:17,05,08,1, 11.9,1,1, 3.377, 10500.449, 362.784, 52830.368 24/03/10,11:47:17,06,08,1, 11.9,1,1, 3.377, 10500.445, 362.780, 52830.380 24/03/10,11:47:17,07,08,1, 11.9,1,1, 3.377, 10500.467, 362.778, 52830.435 24/03/10,11:47:17,08,08,1, 11.9,1,1, 3.377, 10500.438, 362.752, 52830.376 24/03/10,11:47:17,09,08,1, 11.9,1,1, 3.377, 10500.439, 362.781, 52830.379 24/03/10,11:47:17,10,08,1, 11.9,1,1, 3.377, 10500.464, 362.789, 52830.382 24/03/10,11:47:17,11,08,1, 11.9,1,1, 3.377, 10500.449, 362.780, 52830.402 24/03/10,11:47:17,12,08,1, 11.9,1,1, 3.377, 10500.446, 362.759, 52830.396 24/03/10,11:47:17,13,08,1, 11.9,1,1, 3.377, 10500.453, 362.789, 52830.407 24/03/10,11:47:17,14,08,1, 11.9,1,1, 3.377, 10500.450, 362.804, 52830.429 24/03/10,11:47:17,15,08,1, 11.9,1,1, 3.377, 10500.439, 362.768, 52830.364 24/03/10,11:47:17,16,08,1, 11.9,1,1, 3.377, 10500.443, 362.777, 52830.384 24/03/10,11:47:17,17,08,1, 11.9,1,1, 3.377, 10500.431, 362.783, 52830.385 24/03/10,11:47:17,18,08,1, 11.9,1,1, 3.377, 10500.418, 362.763, 52830.372 24/03/10,11:47:17,19,08,1, 11.9,1,1, 3.377, 10500.440, 362.786, 52830.390 24/03/10,11:47:18,00,08,1, 11.9,1,1, 3.374, 10500.432, 362.786, 52830.390 24/03/10,11:47:18,01,08,1, 11.9,1,1, 3.374, 10500.430, 362.784, 52830.420 24/03/10,11:47:18,02,08,1, 11.9,1,1, 3.374, 10500.435, 362.788, 52830.411 24/03/10,11:47:18,03,08,1, 11.9,1,1, 3.374, 10500.404, 362.793, 52830.419 24/03/10,11:47:18,04,08,1, 11.9,1,1, 3.374, 10500.410, 362.805, 52830.390 24/03/10,11:47:18,05,08,1, 11.9,1,1, 3.374, 10500.429, 362.791, 52830.420 24/03/10,11:47:18,06,08,1, 11.9,1,1, 3.374, 10500.423, 362.788, 52830.389 24/03/10,11:47:18,07,08,1, 11.9,1,1, 3.374, 10500.423, 362.799, 52830.402 24/03/10,11:47:18,08,08,1, 11.9,1,1, 3.374, 10500.420, 362.802, 52830.417 24/03/10,11:47:18,09,08,1, 11.9,1,1, 3.374, 10500.399, 362.820, 52830.384 24/03/10,11:47:18,10,08,1, 11.9,1,1, 3.374, 10500.431, 362.821, 52830.417 24/03/10,11:47:18,11,08,1, 11.9,1,1, 3.374, 10500.410, 362.807, 52830.424 24/03/10,11:47:18,12,08,1, 11.9,1,1, 3.374, 10500.407, 362.820, 52830.411 24/03/10,11:47:18,13,08,1, 11.9,1,1, 3.374, 10500.405, 362.825, 52830.416 24/03/10,11:47:18,14,08,1, 11.9,1,1, 3.374, 10500.394, 362.830, 52830.423 24/03/10,11:47:18,15,08,1, 11.9,1,1, 3.374, 10500.382, 362.810, 52830.399 24/03/10,11:47:18,16,08,1, 11.9,1,1, 3.374, 10500.396, 362.785, 52830.411 24/03/10,11:47:18,17,08,1, 11.9,1,1, 3.374, 10500.406, 362.846, 52830.418 24/03/10,11:47:18,18,08,1, 11.9,1,1, 3.374, 10500.420, 362.814, 52830.418 24/03/10,11:47:18,19,08,1, 11.9,1,1, 3.374, 10500.398, 362.834, 52830.410 24/03/10,11:47:19,00,08,1, 11.9,1,1, 3.378, 10500.391, 362.834, 52830.410 24/03/10,11:47:19,01,08,1, 11.9,1,1, 3.378, 10500.401, 362.836, 52830.408 24/03/10,11:47:19,02,08,1, 11.9,1,1, 3.378, 10500.387, 362.846, 52830.434 24/03/10,11:47:19,03,08,1, 11.9,1,1, 3.378, 10500.407, 362.848, 52830.398 24/03/10,11:47:19,04,08,1, 11.9,1,1, 3.378, 10500.386, 362.831, 52830.421 24/03/10,11:47:19,05,08,1, 11.9,1,1, 3.378, 10500.393, 362.858, 52830.423 24/03/10,11:47:19,06,08,1, 11.9,1,1, 3.378, 10500.387, 362.830, 52830.445 24/03/10,11:47:19,07,08,1, 11.9,1,1, 3.378, 10500.396, 362.836, 52830.436 24/03/10,11:47:19,08,08,1, 11.9,1,1, 3.378, 10500.383, 362.838, 52830.468 24/03/10,11:47:19,09,08,1, 11.9,1,1, 3.378, 10500.386, 362.856, 52830.448 24/03/10,11:47:19,10,08,1, 11.9,1,1, 3.378, 10500.378, 362.858, 52830.446 24/03/10,11:47:19,11,08,1, 11.9,1,1, 3.378, 10500.373, 362.859, 52830.429 24/03/10,11:47:19,12,08,1, 11.9,1,1, 3.378, 10500.390, 362.855, 52830.438 24/03/10,11:47:19,13,08,1, 11.9,1,1, 3.378, 10500.368, 362.853, 52830.445 24/03/10,11:47:19,14,08,1, 11.9,1,1, 3.378, 10500.367, 362.863, 52830.476 24/03/10,11:47:19,15,08,1, 11.9,1,1, 3.378, 10500.406, 362.857, 52830.478 24/03/10,11:47:19,16,08,1, 11.9,1,1, 3.378, 10500.377, 362.886, 52830.471 24/03/10,11:47:19,17,08,1, 11.9,1,1, 3.378, 10500.387, 362.870, 52830.448 24/03/10,11:47:19,18,08,1, 11.9,1,1, 3.378, 10500.392, 362.878, 52830.501 24/03/10,11:47:19,19,08,1, 11.9,1,1, 3.378, 10500.360, 362.898, 52830.497 24/03/10,11:47:20,00,09,1, 11.9,1,1, 3.375, 10500.357, 362.898, 52830.497 24/03/10,11:47:20,01,09,1, 11.9,1,1, 3.375, 10500.361, 362.876, 52830.480 24/03/10,11:47:20,02,09,1, 11.9,1,1, 3.375, 10500.383, 362.850, 52830.431 24/03/10,11:47:20,03,09,1, 11.9,1,1, 3.375, 10500.340, 362.885, 52830.536 24/03/10,11:47:20,04,09,1, 11.9,1,1, 3.375, 10500.348, 362.889, 52830.515 24/03/10,11:47:20,05,09,1, 11.9,1,1, 3.375, 10500.337, 362.886, 52830.512 24/03/10,11:47:20,06,09,1, 11.9,1,1, 3.375, 10500.338, 362.885, 52830.484 24/03/10,11:47:20,07,09,1, 11.9,1,1, 3.375, 10500.355, 362.885, 52830.492 24/03/10,11:47:20,08,09,1, 11.9,1,1, 3.375, 10500.339, 362.885, 52830.493 24/03/10,11:47:20,09,09,1, 11.9,1,1, 3.375, 10500.365, 362.876, 52830.402 24/03/10,11:47:20,10,09,1, 11.9,1,1, 3.375, 10500.344, 362.878, 52830.520 24/03/10,11:47:20,11,09,1, 11.9,1,1, 3.375, 10500.333, 362.906, 52830.495 24/03/10,11:47:20,12,09,1, 11.9,1,1, 3.375, 10500.324, 362.895, 52830.506 24/03/10,11:47:20,13,09,1, 11.9,1,1, 3.375, 10500.346, 362.913, 52830.529 24/03/10,11:47:20,14,09,1, 11.9,1,1, 3.375, 10500.324, 362.893, 52830.501 24/03/10,11:47:20,15,09,1, 11.9,1,1, 3.375, 10500.340, 362.917, 52830.513 24/03/10,11:47:20,16,09,1, 11.9,1,1, 3.375, 10500.322, 362.907, 52830.495 24/03/10,11:47:20,17,09,1, 11.9,1,1, 3.375, 10500.316, 362.898, 52830.417 24/03/10,11:47:20,18,09,1, 11.9,1,1, 3.375, 10500.328, 362.927, 52830.547 24/03/10,11:47:20,19,09,1, 11.9,1,1, 3.375, 10500.314, 362.912, 52830.537 24/03/10,11:47:21,00,09,1, 11.9,1,1, 3.373, 10500.307, 362.912, 52830.537 24/03/10,11:47:21,01,09,1, 11.9,1,1, 3.373, 10500.310, 362.909, 52830.556 24/03/10,11:47:21,02,09,1, 11.9,1,1, 3.373, 10500.305, 362.889, 52830.502 24/03/10,11:47:21,03,09,1, 11.9,1,1, 3.373, 10500.338, 362.903, 52830.520 24/03/10,11:47:21,04,09,1, 11.9,1,1, 3.373, 10500.334, 362.905, 52830.516 24/03/10,11:47:21,05,09,1, 11.9,1,1, 3.373, 10500.305, 362.930, 52830.494 24/03/10,11:47:21,06,09,1, 11.9,1,1, 3.373, 10500.317, 362.925, 52830.530 24/03/10,11:47:21,07,09,1, 11.9,1,1, 3.373, 10500.325, 362.904, 52830.542 24/03/10,11:47:21,08,09,1, 11.9,1,1, 3.373, 10500.308, 362.949, 52830.550 24/03/10,11:47:21,09,09,1, 11.9,1,1, 3.373, 10500.323, 362.937, 52830.501 24/03/10,11:47:21,10,09,1, 11.9,1,1, 3.373, 10500.298, 362.942, 52830.516 24/03/10,11:47:21,11,09,1, 11.9,1,1, 3.373, 10500.311, 362.954, 52830.493 24/03/10,11:47:21,12,09,1, 11.9,1,1, 3.373, 10500.315, 362.936, 52830.497 24/03/10,11:47:21,13,09,1, 11.9,1,1, 3.373, 10500.283, 362.944, 52830.498 24/03/10,11:47:21,14,09,1, 11.9,1,1, 3.373, 10500.298, 362.953, 52830.527 24/03/10,11:47:21,15,09,1, 11.9,1,1, 3.373, 10500.300, 362.950, 52830.499 24/03/10,11:47:21,16,09,1, 11.9,1,1, 3.373, 10500.279, 362.954, 52830.515 24/03/10,11:47:21,17,09,1, 11.9,1,1, 3.373, 10500.284, 362.952, 52830.499 24/03/10,11:47:21,18,09,1, 11.9,1,1, 3.373, 10500.274, 362.955, 52830.486 24/03/10,11:47:21,19,09,1, 11.9,1,1, 3.373, 10500.273, 362.955, 52830.493 24/03/10,11:47:22,00,10,1, 11.9,1,1, 3.376, 10500.265, 362.955, 52830.493 24/03/10,11:47:22,01,10,1, 11.9,1,1, 3.376, 10500.254, 362.980, 52830.626 24/03/10,11:47:22,02,10,1, 11.9,1,1, 3.376, 10500.267, 362.954, 52830.440 24/03/10,11:47:22,03,10,1, 11.9,1,1, 3.376, 10500.243, 362.954, 52830.497 24/03/10,11:47:22,04,10,1, 11.9,1,1, 3.376, 10500.259, 362.955, 52830.510 24/03/10,11:47:22,05,10,1, 11.9,1,1, 3.376, 10500.263, 362.948, 52830.522 24/03/10,11:47:22,06,10,1, 11.9,1,1, 3.376, 10500.277, 362.950, 52830.515 24/03/10,11:47:22,07,10,1, 11.9,1,1, 3.376, 10500.253, 362.966, 52830.505 24/03/10,11:47:22,08,10,1, 11.9,1,1, 3.376, 10500.263, 362.985, 52830.516 24/03/10,11:47:22,09,10,1, 11.9,1,1, 3.376, 10500.275, 362.967, 52830.528 24/03/10,11:47:22,10,10,1, 11.9,1,1, 3.376, 10500.232, 362.980, 52830.514 24/03/10,11:47:22,11,10,1, 11.9,1,1, 3.376, 10500.257, 362.986, 52830.543 24/03/10,11:47:22,12,10,1, 11.9,1,1, 3.376, 10500.261, 362.993, 52830.536 24/03/10,11:47:22,13,10,1, 11.9,1,1, 3.376, 10500.222, 362.960, 52830.500 24/03/10,11:47:22,14,10,1, 11.9,1,1, 3.376, 10500.222, 363.000, 52830.532 24/03/10,11:47:22,15,10,1, 11.9,1,1, 3.376, 10500.251, 362.988, 52830.553 24/03/10,11:47:22,16,10,1, 11.9,1,1, 3.376, 10500.225, 363.012, 52830.526 24/03/10,11:47:22,17,10,1, 11.9,1,1, 3.376, 10500.228, 363.000, 52830.539 24/03/10,11:47:22,18,10,1, 11.9,1,1, 3.376, 10500.217, 363.011, 52830.557 24/03/10,11:47:22,19,10,1, 11.9,1,1, 3.376, 10500.239, 363.014, 52830.527 24/03/10,11:47:23,00,10,1, 11.8,1,1, 3.374, 10500.232, 363.014, 52830.527 24/03/10,11:47:23,01,10,1, 11.8,1,1, 3.374, 10500.221, 363.011, 52830.563 24/03/10,11:47:23,02,10,1, 11.8,1,1, 3.374, 10500.224, 363.009, 52830.544 24/03/10,11:47:23,03,10,1, 11.8,1,1, 3.374, 10500.242, 363.014, 52830.548 24/03/10,11:47:23,04,10,1, 11.8,1,1, 3.374, 10500.239, 363.035, 52830.606 24/03/10,11:47:23,05,10,1, 11.8,1,1, 3.374, 10500.208, 363.027, 52830.544 24/03/10,11:47:23,06,10,1, 11.8,1,1, 3.374, 10500.250, 363.019, 52830.537 24/03/10,11:47:23,07,10,1, 11.8,1,1, 3.374, 10500.208, 363.041, 52830.535 24/03/10,11:47:23,08,10,1, 11.8,1,1, 3.374, 10500.204, 363.055, 52830.528 24/03/10,11:47:23,09,10,1, 11.8,1,1, 3.374, 10500.213, 363.026, 52830.513 24/03/10,11:47:23,10,10,1, 11.8,1,1, 3.374, 10500.235, 363.030, 52830.542 24/03/10,11:47:23,11,10,1, 11.8,1,1, 3.374, 10500.208, 363.042, 52830.568 24/03/10,11:47:23,12,10,1, 11.8,1,1, 3.374, 10500.205, 363.047, 52830.562 24/03/10,11:47:23,13,10,1, 11.8,1,1, 3.374, 10500.213, 363.048, 52830.572 24/03/10,11:47:23,14,10,1, 11.8,1,1, 3.374, 10500.246, 363.062, 52830.776 24/03/10,11:47:23,15,10,1, 11.8,1,1, 3.374, 10500.226, 363.053, 52830.536 24/03/10,11:47:23,16,10,1, 11.8,1,1, 3.374, 10500.229, 363.053, 52830.560 24/03/10,11:47:23,17,10,1, 11.8,1,1, 3.374, 10500.212, 363.055, 52830.544 24/03/10,11:47:23,18,10,1, 11.8,1,1, 3.374, 10500.208, 363.064, 52830.550 24/03/10,11:47:23,19,10,1, 11.8,1,1, 3.374, 10500.200, 363.046, 52830.590 24/03/10,11:47:24,00,10,1, 11.9,1,1, 3.374, 10500.199, 363.046, 52830.590 24/03/10,11:47:24,01,10,1, 11.9,1,1, 3.374, 10500.190, 363.070, 52830.605 24/03/10,11:47:24,02,10,1, 11.9,1,1, 3.374, 10500.184, 363.047, 52830.581 24/03/10,11:47:24,03,10,1, 11.9,1,1, 3.374, 10500.201, 363.033, 52830.581 24/03/10,11:47:24,04,10,1, 11.9,1,1, 3.374, 10500.171, 363.068, 52830.597 24/03/10,11:47:24,05,10,1, 11.9,1,1, 3.374, 10500.198, 363.079, 52830.613 24/03/10,11:47:24,06,10,1, 11.9,1,1, 3.374, 10500.188, 363.063, 52830.586 24/03/10,11:47:24,07,10,1, 11.9,1,1, 3.374, 10500.180, 363.075, 52830.560 24/03/10,11:47:24,08,10,1, 11.9,1,1, 3.374, 10500.192, 363.082, 52830.575 24/03/10,11:47:24,09,10,1, 11.9,1,1, 3.374, 10500.181, 363.071, 52830.571 24/03/10,11:47:24,10,10,1, 11.9,1,1, 3.374, 10500.176, 363.069, 52830.532 24/03/10,11:47:24,11,10,1, 11.9,1,1, 3.374, 10500.187, 363.106, 52830.602 24/03/10,11:47:24,12,10,1, 11.9,1,1, 3.374, 10500.185, 363.080, 52830.583 24/03/10,11:47:24,13,10,1, 11.9,1,1, 3.374, 10500.194, 363.094, 52830.592 24/03/10,11:47:24,14,10,1, 11.9,1,1, 3.374, 10500.187, 363.058, 52830.598 24/03/10,11:47:24,15,10,1, 11.9,1,1, 3.374, 10500.186, 363.098, 52830.579 24/03/10,11:47:24,16,10,1, 11.9,1,1, 3.374, 10500.192, 363.111, 52830.595 24/03/10,11:47:24,17,10,1, 11.9,1,1, 3.374, 10500.185, 363.104, 52830.551 24/03/10,11:47:24,18,10,1, 11.9,1,1, 3.374, 10500.193, 363.095, 52830.568 24/03/10,11:47:24,19,10,1, 11.9,1,1, 3.374, 10500.175, 363.090, 52830.633 24/03/10,11:47:25,00,10,1, 11.9,1,1, 3.375, 10500.174, 363.090, 52830.633 24/03/10,11:47:25,01,10,1, 11.9,1,1, 3.375, 10500.183, 363.125, 52830.583 24/03/10,11:47:25,02,10,1, 11.9,1,1, 3.375, 10500.152, 363.117, 52830.598 24/03/10,11:47:25,03,10,1, 11.9,1,1, 3.375, 10500.145, 363.122, 52830.597 24/03/10,11:47:25,04,10,1, 11.9,1,1, 3.375, 10500.183, 363.120, 52830.575 24/03/10,11:47:25,05,10,1, 11.9,1,1, 3.375, 10500.156, 363.104, 52830.611 24/03/10,11:47:25,06,10,1, 11.9,1,1, 3.375, 10500.144, 363.096, 52830.603 24/03/10,11:47:25,07,10,1, 11.9,1,1, 3.375, 10500.172, 363.102, 52830.621 24/03/10,11:47:25,08,10,1, 11.9,1,1, 3.375, 10500.147, 363.085, 52830.613 24/03/10,11:47:25,09,10,1, 11.9,1,1, 3.375, 10500.170, 363.118, 52830.606 24/03/10,11:47:25,10,10,1, 11.9,1,1, 3.375, 10500.157, 363.116, 52830.596 24/03/10,11:47:25,11,10,1, 11.9,1,1, 3.375, 10500.103, 363.132, 52830.806 24/03/10,11:47:25,12,10,1, 11.9,1,1, 3.375, 10500.123, 363.137, 52830.673 24/03/10,11:47:25,13,10,1, 11.9,1,1, 3.375, 10500.120, 363.102, 52830.614 24/03/10,11:47:25,14,10,1, 11.9,1,1, 3.375, 10500.141, 363.131, 52830.619 24/03/10,11:47:25,15,10,1, 11.9,1,1, 3.375, 10500.133, 363.119, 52830.582 24/03/10,11:47:25,16,10,1, 11.9,1,1, 3.375, 10500.155, 363.148, 52830.642 24/03/10,11:47:25,17,10,1, 11.9,1,1, 3.375, 10500.133, 363.164, 52830.619 24/03/10,11:47:25,18,10,1, 11.9,1,1, 3.375, 10500.137, 363.151, 52830.592 24/03/10,11:47:25,19,10,1, 11.9,1,1, 3.375, 10500.109, 363.166, 52830.625 24/03/10,11:47:26,00,10,1, 11.9,1,1, 3.374, 10500.107, 363.166, 52830.625 24/03/10,11:47:26,01,10,1, 11.9,1,1, 3.374, 10500.097, 363.153, 52830.625 24/03/10,11:47:26,02,10,1, 11.9,1,1, 3.374, 10500.109, 363.153, 52830.621 24/03/10,11:47:26,03,10,1, 11.9,1,1, 3.374, 10500.128, 363.150, 52830.629 24/03/10,11:47:26,04,10,1, 11.9,1,1, 3.374, 10500.122, 363.158, 52830.633 24/03/10,11:47:26,05,10,1, 11.9,1,1, 3.374, 10500.122, 363.157, 52830.610 24/03/10,11:47:26,06,10,1, 11.9,1,1, 3.374, 10500.110, 363.162, 52830.635 24/03/10,11:47:26,07,10,1, 11.9,1,1, 3.374, 10500.111, 363.153, 52830.585 24/03/10,11:47:26,08,10,1, 11.9,1,1, 3.374, 10500.111, 363.147, 52830.619 24/03/10,11:47:26,09,10,1, 11.9,1,1, 3.374, 10500.121, 363.193, 52830.638 24/03/10,11:47:26,10,10,1, 11.9,1,1, 3.374, 10500.108, 363.166, 52830.674 24/03/10,11:47:26,11,10,1, 11.9,1,1, 3.374, 10500.099, 363.167, 52830.649 24/03/10,11:47:26,12,10,1, 11.9,1,1, 3.374, 10500.112, 363.183, 52830.685 24/03/10,11:47:26,13,10,1, 11.9,1,1, 3.374, 10500.093, 363.187, 52830.657 24/03/10,11:47:26,14,10,1, 11.9,1,1, 3.374, 10500.114, 363.190, 52830.649 24/03/10,11:47:26,15,10,1, 11.9,1,1, 3.374, 10500.112, 363.183, 52830.647 24/03/10,11:47:26,16,10,1, 11.9,1,1, 3.374, 10500.072, 363.186, 52830.642 24/03/10,11:47:26,17,10,1, 11.9,1,1, 3.374, 10500.095, 363.185, 52830.659 24/03/10,11:47:26,18,10,1, 11.9,1,1, 3.374, 10500.108, 363.181, 52830.669 24/03/10,11:47:26,19,10,1, 11.9,1,1, 3.374, 10500.095, 363.183, 52830.635 24/03/10,11:47:27,00,10,1, 11.7,1,1, 3.376, 10500.090, 363.183, 52830.635 24/03/10,11:47:27,01,10,1, 11.7,1,1, 3.376, 10500.103, 363.174, 52830.699 24/03/10,11:47:27,02,10,1, 11.7,1,1, 3.376, 10500.076, 363.185, 52830.709 24/03/10,11:47:27,03,10,1, 11.7,1,1, 3.376, 10500.090, 363.181, 52830.669 24/03/10,11:47:27,04,10,1, 11.7,1,1, 3.376, 10500.068, 363.192, 52830.644 24/03/10,11:47:27,05,10,1, 11.7,1,1, 3.376, 10500.082, 363.213, 52830.813 24/03/10,11:47:27,06,10,1, 11.7,1,1, 3.376, 10500.088, 363.193, 52830.693 24/03/10,11:47:27,07,10,1, 11.7,1,1, 3.376, 10500.059, 363.196, 52830.621 24/03/10,11:47:27,08,10,1, 11.7,1,1, 3.376, 10500.076, 363.201, 52830.648 24/03/10,11:47:27,09,10,1, 11.7,1,1, 3.376, 10500.081, 363.209, 52830.659 24/03/10,11:47:27,10,10,1, 11.7,1,1, 3.376, 10500.075, 363.219, 52830.687 24/03/10,11:47:27,11,10,1, 11.7,1,1, 3.376, 10500.072, 363.203, 52830.699 24/03/10,11:47:27,12,10,1, 11.7,1,1, 3.376, 10500.092, 363.210, 52830.698 24/03/10,11:47:27,13,10,1, 11.7,1,1, 3.376, 10500.077, 363.227, 52830.692 24/03/10,11:47:27,14,10,1, 11.7,1,1, 3.376, 10500.070, 363.198, 52830.644 24/03/10,11:47:27,15,10,1, 11.7,1,1, 3.376, 10500.060, 363.199, 52830.681 24/03/10,11:47:27,16,10,1, 11.7,1,1, 3.376, 10500.073, 363.201, 52830.703 24/03/10,11:47:27,17,10,1, 11.7,1,1, 3.376, 10500.074, 363.219, 52830.696 24/03/10,11:47:27,18,10,1, 11.7,1,1, 3.376, 10500.070, 363.219, 52830.686 24/03/10,11:47:27,19,10,1, 11.7,1,1, 3.376, 10500.062, 363.192, 52830.667 24/03/10,11:47:28,00,10,1, 11.9,1,1, 3.375, 10500.057, 363.192, 52830.667 24/03/10,11:47:28,01,10,1, 11.9,1,1, 3.375, 10500.081, 363.230, 52830.679 24/03/10,11:47:28,02,10,1, 11.9,1,1, 3.375, 10500.044, 363.232, 52830.691 24/03/10,11:47:28,03,10,1, 11.9,1,1, 3.375, 10500.081, 363.243, 52830.701 24/03/10,11:47:28,04,10,1, 11.9,1,1, 3.375, 10500.074, 363.248, 52830.677 24/03/10,11:47:28,05,10,1, 11.9,1,1, 3.375, 10500.061, 363.252, 52830.684 24/03/10,11:47:28,06,10,1, 11.9,1,1, 3.375, 10500.060, 363.261, 52830.680 24/03/10,11:47:28,07,10,1, 11.9,1,1, 3.375, 10500.063, 363.238, 52830.682 24/03/10,11:47:28,08,10,1, 11.9,1,1, 3.375, 10500.034, 363.221, 52830.682 24/03/10,11:47:28,09,10,1, 11.9,1,1, 3.375, 10500.049, 363.238, 52830.675 24/03/10,11:47:28,10,10,1, 11.9,1,1, 3.375, 10500.053, 363.258, 52830.690 24/03/10,11:47:28,11,10,1, 11.9,1,1, 3.375, 10500.046, 363.242, 52830.681 24/03/10,11:47:28,12,10,1, 11.9,1,1, 3.375, 10500.059, 363.244, 52830.701 24/03/10,11:47:28,13,10,1, 11.9,1,1, 3.375, 10500.049, 363.258, 52830.715 24/03/10,11:47:28,14,10,1, 11.9,1,1, 3.375, 10500.037, 363.230, 52830.709 24/03/10,11:47:28,15,10,1, 11.9,1,1, 3.375, 10500.030, 363.237, 52830.744 24/03/10,11:47:28,16,10,1, 11.9,1,1, 3.375, 10500.006, 363.275, 52830.704 24/03/10,11:47:28,17,10,1, 11.9,1,1, 3.375, 10500.004, 363.273, 52830.718 24/03/10,11:47:28,18,10,1, 11.9,1,1, 3.375, 10500.033, 363.246, 52830.710 24/03/10,11:47:28,19,10,1, 11.9,1,1, 3.375, 10500.016, 363.256, 52830.703 24/03/10,11:47:29,00,10,1, 11.9,1,1, 3.375, 10500.015, 363.256, 52830.703 24/03/10,11:47:29,01,10,1, 11.9,1,1, 3.375, 10500.020, 363.258, 52830.727 24/03/10,11:47:29,02,10,1, 11.9,1,1, 3.375, 10500.026, 363.263, 52830.725 24/03/10,11:47:29,03,10,1, 11.9,1,1, 3.375, 10500.017, 363.288, 52830.704 24/03/10,11:47:29,04,10,1, 11.9,1,1, 3.375, 10500.044, 363.265, 52830.707 24/03/10,11:47:29,05,10,1, 11.9,1,1, 3.375, 10500.022, 363.251, 52830.732 24/03/10,11:47:29,06,10,1, 11.9,1,1, 3.375, 10500.019, 363.282, 52830.734 24/03/10,11:47:29,07,10,1, 11.9,1,1, 3.375, 10500.027, 363.291, 52830.703 24/03/10,11:47:29,08,10,1, 11.9,1,1, 3.375, 10500.019, 363.290, 52830.705 24/03/10,11:47:29,09,10,1, 11.9,1,1, 3.375, 10500.000, 363.286, 52830.850 24/03/10,11:47:29,10,10,1, 11.9,1,1, 3.375, 10500.020, 363.282, 52830.647 24/03/10,11:47:29,11,10,1, 11.9,1,1, 3.375, 10500.008, 363.272, 52830.715 24/03/10,11:47:29,12,10,1, 11.9,1,1, 3.375, 10500.000, 363.286, 52830.741 24/03/10,11:47:29,13,10,1, 11.9,1,1, 3.375, 10500.008, 363.290, 52830.701 24/03/10,11:47:29,14,10,1, 11.9,1,1, 3.375, 10500.024, 363.281, 52830.738 24/03/10,11:47:29,15,10,1, 11.9,1,1, 3.375, 10500.016, 363.281, 52830.727 24/03/10,11:47:29,16,10,1, 11.9,1,1, 3.375, 10499.987, 363.293, 52830.721 24/03/10,11:47:29,17,10,1, 11.9,1,1, 3.375, 10500.023, 363.285, 52830.715 24/03/10,11:47:29,18,10,1, 11.9,1,1, 3.375, 10500.017, 363.268, 52830.709 24/03/10,11:47:29,19,10,1, 11.9,1,1, 3.375, 10500.000, 363.267, 52830.667 24/03/10,11:47:30,00,10,1, 11.9,1,1, 3.375, 10499.998, 363.267, 52830.667 24/03/10,11:47:30,01,10,1, 11.9,1,1, 3.375, 10500.000, 363.294, 52830.710 24/03/10,11:47:30,02,10,1, 11.9,1,1, 3.375, 10499.992, 363.267, 52830.721 24/03/10,11:47:30,03,10,1, 11.9,1,1, 3.375, 10499.977, 363.282, 52830.746 24/03/10,11:47:30,04,10,1, 11.9,1,1, 3.375, 10499.993, 363.272, 52830.731 24/03/10,11:47:30,05,10,1, 11.9,1,1, 3.375, 10499.998, 363.268, 52830.747 24/03/10,11:47:30,06,10,1, 11.9,1,1, 3.375, 10500.004, 363.277, 52830.718 24/03/10,11:47:30,07,10,1, 11.9,1,1, 3.375, 10500.013, 363.304, 52830.726 24/03/10,11:47:30,08,10,1, 11.9,1,1, 3.375, 10499.999, 363.277, 52830.762 24/03/10,11:47:30,09,10,1, 11.9,1,1, 3.375, 10500.011, 363.320, 52830.754 24/03/10,11:47:30,10,10,1, 11.9,1,1, 3.375, 10500.006, 363.306, 52830.747 24/03/10,11:47:30,11,10,1, 11.9,1,1, 3.375, 10500.012, 363.317, 52830.762 24/03/10,11:47:30,12,10,1, 11.9,1,1, 3.375, 10500.006, 363.333, 52830.750 24/03/10,11:47:30,13,10,1, 11.9,1,1, 3.375, 10500.010, 363.318, 52830.761 24/03/10,11:47:30,14,10,1, 11.9,1,1, 3.375, 10500.009, 363.335, 52830.711 24/03/10,11:47:30,15,10,1, 11.9,1,1, 3.375, 10499.982, 363.316, 52830.739 24/03/10,11:47:30,16,10,1, 11.9,1,1, 3.375, 10499.982, 363.311, 52830.761 24/03/10,11:47:30,17,10,1, 11.9,1,1, 3.375, 10499.985, 363.321, 52830.755 24/03/10,11:47:30,18,10,1, 11.9,1,1, 3.375, 10499.974, 363.344, 52830.765 24/03/10,11:47:30,19,10,1, 11.9,1,1, 3.375, 10500.003, 363.346, 52830.764 24/03/10,11:47:31,00,10,1, 11.7,1,1, 3.378, 10499.998, 363.346, 52830.764 24/03/10,11:47:31,01,10,1, 11.7,1,1, 3.378, 10499.996, 363.356, 52830.756 24/03/10,11:47:31,02,10,1, 11.7,1,1, 3.378, 10499.982, 363.335, 52830.754 24/03/10,11:47:31,03,10,1, 11.7,1,1, 3.378, 10499.986, 363.355, 52830.758 24/03/10,11:47:31,04,10,1, 11.7,1,1, 3.378, 10499.971, 363.384, 52830.767 24/03/10,11:47:31,05,10,1, 11.7,1,1, 3.378, 10499.968, 363.339, 52830.766 24/03/10,11:47:31,06,10,1, 11.7,1,1, 3.378, 10500.003, 363.347, 52830.797 24/03/10,11:47:31,07,10,1, 11.7,1,1, 3.378, 10499.982, 363.356, 52830.664 24/03/10,11:47:31,08,10,1, 11.7,1,1, 3.378, 10499.989, 363.346, 52830.748 24/03/10,11:47:31,09,10,1, 11.7,1,1, 3.378, 10499.969, 363.345, 52830.739 24/03/10,11:47:31,10,10,1, 11.7,1,1, 3.378, 10499.972, 363.344, 52830.791 24/03/10,11:47:31,11,10,1, 11.7,1,1, 3.378, 10499.947, 363.345, 52830.791 24/03/10,11:47:31,12,10,1, 11.7,1,1, 3.378, 10499.975, 363.357, 52830.781 24/03/10,11:47:31,13,10,1, 11.7,1,1, 3.378, 10499.976, 363.350, 52830.775 24/03/10,11:47:31,14,10,1, 11.7,1,1, 3.378, 10499.976, 363.343, 52830.779 24/03/10,11:47:31,15,10,1, 11.7,1,1, 3.378, 10499.955, 363.365, 52830.782 24/03/10,11:47:31,16,10,1, 11.7,1,1, 3.378, 10499.962, 363.356, 52830.777 24/03/10,11:47:31,17,10,1, 11.7,1,1, 3.378, 10499.947, 363.342, 52830.746 24/03/10,11:47:31,18,10,1, 11.7,1,1, 3.378, 10499.988, 363.337, 52830.822 24/03/10,11:47:31,19,10,1, 11.7,1,1, 3.378, 10499.930, 363.382, 52830.757 24/03/10,11:47:32,00,09,1, 11.9,1,1, 3.379, 10499.923, 363.382, 52830.757 24/03/10,11:47:32,01,09,1, 11.9,1,1, 3.379, 10499.953, 363.373, 52830.809 24/03/10,11:47:32,02,09,1, 11.9,1,1, 3.379, 10499.943, 363.374, 52830.790 24/03/10,11:47:32,03,09,1, 11.9,1,1, 3.379, 10499.957, 363.365, 52830.801 24/03/10,11:47:32,04,09,1, 11.9,1,1, 3.379, 10499.967, 363.376, 52830.774 24/03/10,11:47:32,05,09,1, 11.9,1,1, 3.379, 10499.937, 363.399, 52830.777 24/03/10,11:47:32,06,09,1, 11.9,1,1, 3.379, 10499.938, 363.367, 52830.803 24/03/10,11:47:32,07,09,1, 11.9,1,1, 3.379, 10499.959, 363.385, 52830.816 24/03/10,11:47:32,08,09,1, 11.9,1,1, 3.379, 10499.960, 363.370, 52830.796 24/03/10,11:47:32,09,09,1, 11.9,1,1, 3.379, 10499.958, 363.365, 52830.807 24/03/10,11:47:32,10,09,1, 11.9,1,1, 3.379, 10499.954, 363.384, 52830.795 24/03/10,11:47:32,11,09,1, 11.9,1,1, 3.379, 10499.966, 363.378, 52830.778 24/03/10,11:47:32,12,09,1, 11.9,1,1, 3.379, 10499.966, 363.385, 52830.811 24/03/10,11:47:32,13,09,1, 11.9,1,1, 3.379, 10499.961, 363.397, 52830.827 24/03/10,11:47:32,14,09,1, 11.9,1,1, 3.379, 10499.952, 363.392, 52830.828 24/03/10,11:47:32,15,09,1, 11.9,1,1, 3.379, 10499.946, 363.384, 52830.851 24/03/10,11:47:32,16,09,1, 11.9,1,1, 3.379, 10499.938, 363.380, 52830.827 24/03/10,11:47:32,17,09,1, 11.9,1,1, 3.379, 10499.941, 363.397, 52830.818 24/03/10,11:47:32,18,09,1, 11.9,1,1, 3.379, 10499.952, 363.396, 52830.795 24/03/10,11:47:32,19,09,1, 11.9,1,1, 3.379, 10499.928, 363.383, 52830.820 24/03/10,11:47:33,00,09,1, 11.9,1,1, 3.375, 10499.923, 363.383, 52830.820 24/03/10,11:47:33,01,09,1, 11.9,1,1, 3.375, 10499.941, 363.416, 52830.821 24/03/10,11:47:33,02,09,1, 11.9,1,1, 3.375, 10499.931, 363.418, 52830.800 24/03/10,11:47:33,03,09,1, 11.9,1,1, 3.375, 10499.927, 363.417, 52830.848 24/03/10,11:47:33,04,09,1, 11.9,1,1, 3.375, 10499.932, 363.411, 52830.831 24/03/10,11:47:33,05,09,1, 11.9,1,1, 3.375, 10499.907, 363.419, 52830.809 24/03/10,11:47:33,06,09,1, 11.9,1,1, 3.375, 10499.935, 363.419, 52830.821 24/03/10,11:47:33,07,09,1, 11.9,1,1, 3.375, 10499.922, 363.398, 52830.802 24/03/10,11:47:33,08,09,1, 11.9,1,1, 3.375, 10499.919, 363.440, 52830.847 24/03/10,11:47:33,09,09,1, 11.9,1,1, 3.375, 10499.889, 363.445, 52830.810 24/03/10,11:47:33,10,09,1, 11.9,1,1, 3.375, 10499.912, 363.429, 52830.810 24/03/10,11:47:33,11,09,1, 11.9,1,1, 3.375, 10499.919, 363.427, 52830.830 24/03/10,11:47:33,12,09,1, 11.9,1,1, 3.375, 10499.920, 363.412, 52830.835 24/03/10,11:47:33,13,09,1, 11.9,1,1, 3.375, 10499.914, 363.453, 52830.868 24/03/10,11:47:33,14,09,1, 11.9,1,1, 3.375, 10499.904, 363.421, 52830.825 24/03/10,11:47:33,15,09,1, 11.9,1,1, 3.375, 10499.921, 363.448, 52830.816 24/03/10,11:47:33,16,09,1, 11.9,1,1, 3.375, 10499.907, 363.425, 52830.790 24/03/10,11:47:33,17,09,1, 11.9,1,1, 3.375, 10499.917, 363.424, 52830.829 24/03/10,11:47:33,18,09,1, 11.9,1,1, 3.375, 10499.904, 363.450, 52830.803 24/03/10,11:47:33,19,09,1, 11.9,1,1, 3.375, 10499.921, 363.441, 52830.817 24/03/10,11:47:34,00,09,1, 11.9,1,1, 3.376, 10499.915, 363.441, 52830.817 24/03/10,11:47:34,01,09,1, 11.9,1,1, 3.376, 10499.917, 363.456, 52830.832 24/03/10,11:47:34,02,09,1, 11.9,1,1, 3.376, 10499.898, 363.440, 52830.824 24/03/10,11:47:34,03,09,1, 11.9,1,1, 3.376, 10499.880, 363.441, 52830.857 24/03/10,11:47:34,04,09,1, 11.9,1,1, 3.376, 10499.901, 363.452, 52830.854 24/03/10,11:47:34,05,09,1, 11.9,1,1, 3.376, 10499.870, 363.480, 52830.914 24/03/10,11:47:34,06,09,1, 11.9,1,1, 3.376, 10499.900, 363.448, 52830.836 24/03/10,11:47:34,07,09,1, 11.9,1,1, 3.376, 10499.888, 363.451, 52830.839 24/03/10,11:47:34,08,09,1, 11.9,1,1, 3.376, 10499.877, 363.453, 52830.801 24/03/10,11:47:34,09,09,1, 11.9,1,1, 3.376, 10499.864, 363.469, 52830.797 24/03/10,11:47:34,10,09,1, 11.9,1,1, 3.376, 10499.924, 363.466, 52830.817 24/03/10,11:47:34,11,09,1, 11.9,1,1, 3.376, 10499.882, 363.484, 52830.800 24/03/10,11:47:34,12,09,1, 11.9,1,1, 3.376, 10499.897, 363.475, 52830.774 24/03/10,11:47:34,13,09,1, 11.9,1,1, 3.376, 10499.886, 363.484, 52830.834 24/03/10,11:47:34,14,09,1, 11.9,1,1, 3.376, 10499.900, 363.496, 52830.861 24/03/10,11:47:34,15,09,1, 11.9,1,1, 3.376, 10499.873, 363.482, 52830.828 24/03/10,11:47:34,16,09,1, 11.9,1,1, 3.376, 10499.879, 363.470, 52830.842 24/03/10,11:47:34,17,09,1, 11.9,1,1, 3.376, 10499.866, 363.513, 52830.856 24/03/10,11:47:34,18,09,1, 11.9,1,1, 3.376, 10499.873, 363.492, 52830.850 24/03/10,11:47:34,19,09,1, 11.9,1,1, 3.376, 10499.872, 363.507, 52830.879 24/03/10,11:47:35,00,10,1, 11.9,1,1, 3.377, 10499.865, 363.507, 52830.879 24/03/10,11:47:35,01,10,1, 11.9,1,1, 3.377, 10499.865, 363.498, 52830.859 24/03/10,11:47:35,02,10,1, 11.9,1,1, 3.377, 10499.884, 363.500, 52830.874 24/03/10,11:47:35,03,10,1, 11.9,1,1, 3.377, 10499.874, 363.491, 52830.870 24/03/10,11:47:35,04,10,1, 11.9,1,1, 3.377, 10499.873, 363.506, 52830.899 24/03/10,11:47:35,05,10,1, 11.9,1,1, 3.377, 10499.854, 363.510, 52830.890 24/03/10,11:47:35,06,10,1, 11.9,1,1, 3.377, 10499.843, 363.475, 52830.870 24/03/10,11:47:35,07,10,1, 11.9,1,1, 3.377, 10499.845, 363.510, 52830.877 24/03/10,11:47:35,08,10,1, 11.9,1,1, 3.377, 10499.861, 363.489, 52830.875 24/03/10,11:47:35,09,10,1, 11.9,1,1, 3.377, 10499.882, 363.511, 52830.855 24/03/10,11:47:35,10,10,1, 11.9,1,1, 3.377, 10499.871, 363.502, 52830.874 24/03/10,11:47:35,11,10,1, 11.9,1,1, 3.377, 10499.849, 363.495, 52830.894 24/03/10,11:47:35,12,10,1, 11.9,1,1, 3.377, 10499.863, 363.505, 52830.910 24/03/10,11:47:35,13,10,1, 11.9,1,1, 3.377, 10499.862, 363.533, 52830.927 24/03/10,11:47:35,14,10,1, 11.9,1,1, 3.377, 10499.875, 363.530, 52830.891 24/03/10,11:47:35,15,10,1, 11.9,1,1, 3.377, 10499.855, 363.524, 52830.873 24/03/10,11:47:35,16,10,1, 11.9,1,1, 3.377, 10499.842, 363.528, 52830.858 24/03/10,11:47:35,17,10,1, 11.9,1,1, 3.377, 10499.864, 363.524, 52830.892 24/03/10,11:47:35,18,10,1, 11.9,1,1, 3.377, 10499.843, 363.527, 52830.893 24/03/10,11:47:35,19,10,1, 11.9,1,1, 3.377, 10499.835, 363.534, 52830.882 24/03/10,11:47:36,00,10,1, 12.0,1,1, 3.374, 10499.831, 363.534, 52830.882 24/03/10,11:47:36,01,10,1, 12.0,1,1, 3.374, 10499.833, 363.541, 52830.854 24/03/10,11:47:36,02,10,1, 12.0,1,1, 3.374, 10499.844, 363.526, 52830.898 24/03/10,11:47:36,03,10,1, 12.0,1,1, 3.374, 10499.826, 363.529, 52830.861 24/03/10,11:47:36,04,10,1, 12.0,1,1, 3.374, 10499.827, 363.538, 52830.847 24/03/10,11:47:36,05,10,1, 12.0,1,1, 3.374, 10499.827, 363.540, 52830.891 24/03/10,11:47:36,06,10,1, 12.0,1,1, 3.374, 10499.816, 363.542, 52830.859 24/03/10,11:47:36,07,10,1, 12.0,1,1, 3.374, 10499.844, 363.557, 52830.893 24/03/10,11:47:36,08,10,1, 12.0,1,1, 3.374, 10499.836, 363.536, 52830.880 24/03/10,11:47:36,09,10,1, 12.0,1,1, 3.374, 10499.816, 363.549, 52830.895 24/03/10,11:47:36,10,10,1, 12.0,1,1, 3.374, 10499.814, 363.556, 52830.900 24/03/10,11:47:36,11,10,1, 12.0,1,1, 3.374, 10499.804, 363.544, 52830.894 24/03/10,11:47:36,12,10,1, 12.0,1,1, 3.374, 10499.819, 363.554, 52830.887 24/03/10,11:47:36,13,10,1, 12.0,1,1, 3.374, 10499.813, 363.551, 52830.910 24/03/10,11:47:36,14,10,1, 12.0,1,1, 3.374, 10499.835, 363.564, 52830.907 24/03/10,11:47:36,15,10,1, 12.0,1,1, 3.374, 10499.825, 363.551, 52830.909 24/03/10,11:47:36,16,10,1, 12.0,1,1, 3.374, 10499.806, 363.559, 52830.903 24/03/10,11:47:36,17,10,1, 12.0,1,1, 3.374, 10499.825, 363.558, 52830.916 24/03/10,11:47:36,18,10,1, 12.0,1,1, 3.374, 10499.814, 363.557, 52830.895 24/03/10,11:47:36,19,10,1, 12.0,1,1, 3.374, 10499.819, 363.569, 52830.892 24/03/10,11:47:37,00,10,1, 11.9,1,1, 3.376, 10499.815, 363.569, 52830.892 24/03/10,11:47:37,01,10,1, 11.9,1,1, 3.376, 10499.806, 363.596, 52830.947 24/03/10,11:47:37,02,10,1, 11.9,1,1, 3.376, 10499.778, 363.579, 52830.937 24/03/10,11:47:37,03,10,1, 11.9,1,1, 3.376, 10499.814, 363.558, 52830.911 24/03/10,11:47:37,04,10,1, 11.9,1,1, 3.376, 10499.826, 363.593, 52830.923 24/03/10,11:47:37,05,10,1, 11.9,1,1, 3.376, 10499.808, 363.569, 52830.893 24/03/10,11:47:37,06,10,1, 11.9,1,1, 3.376, 10499.803, 363.601, 52830.918 24/03/10,11:47:37,07,10,1, 11.9,1,1, 3.376, 10499.806, 363.587, 52830.890 24/03/10,11:47:37,08,10,1, 11.9,1,1, 3.376, 10499.798, 363.593, 52830.924 24/03/10,11:47:37,09,10,1, 11.9,1,1, 3.376, 10499.800, 363.573, 52830.905 24/03/10,11:47:37,10,10,1, 11.9,1,1, 3.376, 10499.802, 363.584, 52830.899 24/03/10,11:47:37,11,10,1, 11.9,1,1, 3.376, 10499.786, 363.585, 52830.899 24/03/10,11:47:37,12,10,1, 11.9,1,1, 3.376, 10499.774, 363.605, 52830.910 24/03/10,11:47:37,13,10,1, 11.9,1,1, 3.376, 10499.779, 363.607, 52830.918 24/03/10,11:47:37,14,10,1, 11.9,1,1, 3.376, 10499.786, 363.616, 52830.904 24/03/10,11:47:37,15,10,1, 11.9,1,1, 3.376, 10499.814, 363.578, 52830.911 24/03/10,11:47:37,16,10,1, 11.9,1,1, 3.376, 10499.810, 363.587, 52830.881 24/03/10,11:47:37,17,10,1, 11.9,1,1, 3.376, 10499.796, 363.606, 52830.912 24/03/10,11:47:37,18,10,1, 11.9,1,1, 3.376, 10499.806, 363.624, 52830.941 24/03/10,11:47:37,19,10,1, 11.9,1,1, 3.376, 10499.794, 363.618, 52830.877 24/03/10,11:47:38,00,10,1, 11.9,1,1, 3.375, 10499.790, 363.618, 52830.877 24/03/10,11:47:38,01,10,1, 11.9,1,1, 3.375, 10499.785, 363.630, 52830.895 24/03/10,11:47:38,02,10,1, 11.9,1,1, 3.375, 10499.789, 363.626, 52830.903 24/03/10,11:47:38,03,10,1, 11.9,1,1, 3.375, 10499.797, 363.637, 52830.957 24/03/10,11:47:38,04,10,1, 11.9,1,1, 3.375, 10499.780, 363.630, 52830.929 24/03/10,11:47:38,05,10,1, 11.9,1,1, 3.375, 10499.788, 363.632, 52830.931 24/03/10,11:47:38,06,10,1, 11.9,1,1, 3.375, 10499.784, 363.614, 52830.904 24/03/10,11:47:38,07,10,1, 11.9,1,1, 3.375, 10499.768, 363.605, 52830.909 24/03/10,11:47:38,08,10,1, 11.9,1,1, 3.375, 10499.779, 363.644, 52830.906 24/03/10,11:47:38,09,10,1, 11.9,1,1, 3.375, 10499.763, 363.622, 52830.896 24/03/10,11:47:38,10,10,1, 11.9,1,1, 3.375, 10499.790, 363.613, 52830.915 24/03/10,11:47:38,11,10,1, 11.9,1,1, 3.375, 10499.790, 363.633, 52830.934 24/03/10,11:47:38,12,10,1, 11.9,1,1, 3.375, 10499.789, 363.618, 52830.918 24/03/10,11:47:38,13,10,1, 11.9,1,1, 3.375, 10499.770, 363.657, 52830.954 24/03/10,11:47:38,14,10,1, 11.9,1,1, 3.375, 10499.776, 363.639, 52830.942 24/03/10,11:47:38,15,10,1, 11.9,1,1, 3.375, 10499.797, 363.651, 52830.930 24/03/10,11:47:38,16,10,1, 11.9,1,1, 3.375, 10499.753, 363.651, 52830.918 24/03/10,11:47:38,17,10,1, 11.9,1,1, 3.375, 10499.768, 363.643, 52830.913 24/03/10,11:47:38,18,10,1, 11.9,1,1, 3.375, 10499.761, 363.655, 52830.920 24/03/10,11:47:38,19,10,1, 11.9,1,1, 3.375, 10499.783, 363.647, 52830.943 24/03/10,11:47:39,00,10,1, 11.9,1,1, 3.377, 10499.781, 363.647, 52830.943 24/03/10,11:47:39,01,10,1, 11.9,1,1, 3.377, 10499.789, 363.653, 52830.914 24/03/10,11:47:39,02,10,1, 11.9,1,1, 3.377, 10499.775, 363.652, 52830.923 24/03/10,11:47:39,03,10,1, 11.9,1,1, 3.377, 10499.769, 363.626, 52830.913 24/03/10,11:47:39,04,10,1, 11.9,1,1, 3.377, 10499.772, 363.651, 52830.910 24/03/10,11:47:39,05,10,1, 11.9,1,1, 3.377, 10499.771, 363.650, 52830.940 24/03/10,11:47:39,06,10,1, 11.9,1,1, 3.377, 10499.763, 363.649, 52830.919 24/03/10,11:47:39,07,10,1, 11.9,1,1, 3.377, 10499.778, 363.662, 52830.924 24/03/10,11:47:39,08,10,1, 11.9,1,1, 3.377, 10499.761, 363.678, 52830.947 24/03/10,11:47:39,09,10,1, 11.9,1,1, 3.377, 10499.765, 363.669, 52830.952 24/03/10,11:47:39,10,10,1, 11.9,1,1, 3.377, 10499.753, 363.657, 52830.881 24/03/10,11:47:39,11,10,1, 11.9,1,1, 3.377, 10499.757, 363.694, 52830.936 24/03/10,11:47:39,12,10,1, 11.9,1,1, 3.377, 10499.772, 363.657, 52830.898 24/03/10,11:47:39,13,10,1, 11.9,1,1, 3.377, 10499.734, 363.649, 52830.905 24/03/10,11:47:39,14,10,1, 11.9,1,1, 3.377, 10499.736, 363.672, 52830.885 24/03/10,11:47:39,15,10,1, 11.9,1,1, 3.377, 10499.771, 363.676, 52830.839 24/03/10,11:47:39,16,10,1, 11.9,1,1, 3.377, 10499.763, 363.700, 52830.869 24/03/10,11:47:39,17,10,1, 11.9,1,1, 3.377, 10499.764, 363.677, 52830.894 24/03/10,11:47:39,18,10,1, 11.9,1,1, 3.377, 10499.770, 363.688, 52830.893 24/03/10,11:47:39,19,10,1, 11.9,1,1, 3.377, 10499.765, 363.677, 52830.894 24/03/10,11:47:40,00,10,1, 11.9,1,1, 3.375, 10499.765, 363.677, 52830.894 24/03/10,11:47:40,01,10,1, 11.9,1,1, 3.375, 10499.744, 363.670, 52830.899 24/03/10,11:47:40,02,10,1, 11.9,1,1, 3.375, 10499.758, 363.697, 52830.929 24/03/10,11:47:40,03,10,1, 11.9,1,1, 3.375, 10499.767, 363.706, 52830.955 24/03/10,11:47:40,04,10,1, 11.9,1,1, 3.375, 10499.760, 363.719, 52830.965 24/03/10,11:47:40,05,10,1, 11.9,1,1, 3.375, 10499.745, 363.716, 52830.937 24/03/10,11:47:40,06,10,1, 11.9,1,1, 3.375, 10499.767, 363.690, 52830.955 24/03/10,11:47:40,07,10,1, 11.9,1,1, 3.375, 10499.755, 363.694, 52830.939 24/03/10,11:47:40,08,10,1, 11.9,1,1, 3.375, 10499.751, 363.736, 52830.955 24/03/10,11:47:40,09,10,1, 11.9,1,1, 3.375, 10499.759, 363.707, 52830.957 24/03/10,11:47:40,10,10,1, 11.9,1,1, 3.375, 10499.756, 363.705, 52830.966 24/03/10,11:47:40,11,10,1, 11.9,1,1, 3.375, 10499.763, 363.732, 52830.972 24/03/10,11:47:40,12,10,1, 11.9,1,1, 3.375, 10499.763, 363.722, 52830.930 24/03/10,11:47:40,13,10,1, 11.9,1,1, 3.375, 10499.757, 363.725, 52830.929 24/03/10,11:47:40,14,10,1, 11.9,1,1, 3.375, 10499.747, 363.707, 52830.948 24/03/10,11:47:40,15,10,1, 11.9,1,1, 3.375, 10499.751, 363.708, 52830.924 24/03/10,11:47:40,16,10,1, 11.9,1,1, 3.375, 10499.750, 363.720, 52830.921 24/03/10,11:47:40,17,10,1, 11.9,1,1, 3.375, 10499.741, 363.750, 52830.965 24/03/10,11:47:40,18,10,1, 11.9,1,1, 3.375, 10499.745, 363.731, 52830.931 24/03/10,11:47:40,19,10,1, 11.9,1,1, 3.375, 10499.726, 363.725, 52830.960 24/03/10,11:47:41,00,10,1, 11.9,1,1, 3.379, 10499.723, 363.725, 52830.960 24/03/10,11:47:41,01,10,1, 11.9,1,1, 3.379, 10499.764, 363.730, 52830.953 24/03/10,11:47:41,02,10,1, 11.9,1,1, 3.379, 10499.753, 363.739, 52830.945 24/03/10,11:47:41,03,10,1, 11.9,1,1, 3.379, 10499.769, 363.720, 52830.956 24/03/10,11:47:41,04,10,1, 11.9,1,1, 3.379, 10499.767, 363.708, 52830.942 24/03/10,11:47:41,05,10,1, 11.9,1,1, 3.379, 10499.741, 363.721, 52830.957 24/03/10,11:47:41,06,10,1, 11.9,1,1, 3.379, 10499.734, 363.732, 52830.928 24/03/10,11:47:41,07,10,1, 11.9,1,1, 3.379, 10499.746, 363.730, 52830.939 24/03/10,11:47:41,08,10,1, 11.9,1,1, 3.379, 10499.728, 363.747, 52830.942 24/03/10,11:47:41,09,10,1, 11.9,1,1, 3.379, 10499.735, 363.743, 52830.977 24/03/10,11:47:41,10,10,1, 11.9,1,1, 3.379, 10499.744, 363.771, 52830.969 24/03/10,11:47:41,11,10,1, 11.9,1,1, 3.379, 10499.734, 363.760, 52830.956 24/03/10,11:47:41,12,10,1, 11.9,1,1, 3.379, 10499.742, 363.746, 52830.931 24/03/10,11:47:41,13,10,1, 11.9,1,1, 3.379, 10499.757, 363.758, 52830.967 24/03/10,11:47:41,14,10,1, 11.9,1,1, 3.379, 10499.733, 363.767, 52830.938 24/03/10,11:47:41,15,10,1, 11.9,1,1, 3.379, 10499.729, 363.745, 52830.957 24/03/10,11:47:41,16,10,1, 11.9,1,1, 3.379, 10499.749, 363.764, 52830.968 24/03/10,11:47:41,17,10,1, 11.9,1,1, 3.379, 10499.735, 363.767, 52830.961 24/03/10,11:47:41,18,10,1, 11.9,1,1, 3.379, 10499.723, 363.764, 52830.951 24/03/10,11:47:41,19,10,1, 11.9,1,1, 3.379, 10499.723, 363.749, 52830.954 24/03/10,11:47:42,00,10,1, 12.0,1,1, 3.376, 10499.723, 363.749, 52830.954 24/03/10,11:47:42,01,10,1, 12.0,1,1, 3.376, 10499.746, 363.774, 52830.951 24/03/10,11:47:42,02,10,1, 12.0,1,1, 3.376, 10499.752, 363.751, 52830.956 24/03/10,11:47:42,03,10,1, 12.0,1,1, 3.376, 10499.714, 363.772, 52830.945 24/03/10,11:47:42,04,10,1, 12.0,1,1, 3.376, 10499.739, 363.774, 52830.998 24/03/10,11:47:42,05,10,1, 12.0,1,1, 3.376, 10499.753, 363.784, 52830.986 24/03/10,11:47:42,06,10,1, 12.0,1,1, 3.376, 10499.735, 363.762, 52830.954 24/03/10,11:47:42,07,10,1, 12.0,1,1, 3.376, 10499.754, 363.756, 52830.947 24/03/10,11:47:42,08,10,1, 12.0,1,1, 3.376, 10499.745, 363.767, 52831.012 24/03/10,11:47:42,09,10,1, 12.0,1,1, 3.376, 10499.754, 363.762, 52831.008 24/03/10,11:47:42,10,10,1, 12.0,1,1, 3.376, 10499.751, 363.778, 52830.979 24/03/10,11:47:42,11,10,1, 12.0,1,1, 3.376, 10499.742, 363.774, 52830.978 24/03/10,11:47:42,12,10,1, 12.0,1,1, 3.376, 10499.761, 363.787, 52830.986 24/03/10,11:47:42,13,10,1, 12.0,1,1, 3.376, 10499.760, 363.788, 52830.981 24/03/10,11:47:42,14,10,1, 12.0,1,1, 3.376, 10499.738, 363.772, 52831.033 24/03/10,11:47:42,15,10,1, 12.0,1,1, 3.376, 10499.723, 363.803, 52830.948 24/03/10,11:47:42,16,10,1, 12.0,1,1, 3.376, 10499.740, 363.784, 52830.984 24/03/10,11:47:42,17,10,1, 12.0,1,1, 3.376, 10499.754, 363.792, 52830.968 24/03/10,11:47:42,18,10,1, 12.0,1,1, 3.376, 10499.731, 363.780, 52830.967 24/03/10,11:47:42,19,10,1, 12.0,1,1, 3.376, 10499.731, 363.806, 52830.998 24/03/10,11:47:43,00,10,1, 11.9,1,1, 3.376, 10499.723, 363.806, 52830.998 24/03/10,11:47:43,01,10,1, 11.9,1,1, 3.376, 10499.716, 363.808, 52830.979 24/03/10,11:47:43,02,10,1, 11.9,1,1, 3.376, 10499.734, 363.800, 52831.008 24/03/10,11:47:43,03,10,1, 11.9,1,1, 3.376, 10499.743, 363.809, 52831.015 24/03/10,11:47:43,04,10,1, 11.9,1,1, 3.376, 10499.724, 363.809, 52830.982 24/03/10,11:47:43,05,10,1, 11.9,1,1, 3.376, 10499.722, 363.812, 52830.976 24/03/10,11:47:43,06,10,1, 11.9,1,1, 3.376, 10499.736, 363.814, 52831.014 24/03/10,11:47:43,07,10,1, 11.9,1,1, 3.376, 10499.726, 363.814, 52831.016 24/03/10,11:47:43,08,10,1, 11.9,1,1, 3.376, 10499.744, 363.813, 52830.984 24/03/10,11:47:43,09,10,1, 11.9,1,1, 3.376, 10499.750, 363.845, 52831.000 24/03/10,11:47:43,10,10,1, 11.9,1,1, 3.376, 10499.739, 363.827, 52830.990 24/03/10,11:47:43,11,10,1, 11.9,1,1, 3.376, 10499.735, 363.829, 52830.987 24/03/10,11:47:43,12,10,1, 11.9,1,1, 3.376, 10499.738, 363.819, 52831.007 24/03/10,11:47:43,13,10,1, 11.9,1,1, 3.376, 10499.732, 363.820, 52830.962 24/03/10,11:47:43,14,10,1, 11.9,1,1, 3.376, 10499.715, 363.830, 52830.960 24/03/10,11:47:43,15,10,1, 11.9,1,1, 3.376, 10499.744, 363.824, 52830.963 24/03/10,11:47:43,16,10,1, 11.9,1,1, 3.376, 10499.733, 363.795, 52830.996 24/03/10,11:47:43,17,10,1, 11.9,1,1, 3.376, 10499.705, 363.795, 52830.976 24/03/10,11:47:43,18,10,1, 11.9,1,1, 3.376, 10499.700, 363.807, 52830.963 24/03/10,11:47:43,19,10,1, 11.9,1,1, 3.376, 10499.699, 363.818, 52830.980 24/03/10,11:47:44,00,10,1, 12.0,1,1, 3.376, 10499.698, 363.818, 52830.980 24/03/10,11:47:44,01,10,1, 12.0,1,1, 3.376, 10499.698, 363.824, 52830.957 24/03/10,11:47:44,02,10,1, 12.0,1,1, 3.376, 10499.694, 363.820, 52830.960 24/03/10,11:47:44,03,10,1, 12.0,1,1, 3.376, 10499.710, 363.836, 52830.979 24/03/10,11:47:44,04,10,1, 12.0,1,1, 3.376, 10499.702, 363.833, 52830.999 24/03/10,11:47:44,05,10,1, 12.0,1,1, 3.376, 10499.707, 363.843, 52830.995 24/03/10,11:47:44,06,10,1, 12.0,1,1, 3.376, 10499.699, 363.844, 52831.006 24/03/10,11:47:44,07,10,1, 12.0,1,1, 3.376, 10499.719, 363.844, 52830.948 24/03/10,11:47:44,08,10,1, 12.0,1,1, 3.376, 10499.678, 363.830, 52830.978 24/03/10,11:47:44,09,10,1, 12.0,1,1, 3.376, 10499.685, 363.846, 52830.931 24/03/10,11:47:44,10,10,1, 12.0,1,1, 3.376, 10499.680, 363.825, 52830.956 24/03/10,11:47:44,11,10,1, 12.0,1,1, 3.376, 10499.692, 363.863, 52830.994 24/03/10,11:47:44,12,10,1, 12.0,1,1, 3.376, 10499.666, 363.853, 52830.978 24/03/10,11:47:44,13,10,1, 12.0,1,1, 3.376, 10499.674, 363.878, 52831.007 24/03/10,11:47:44,14,10,1, 12.0,1,1, 3.376, 10499.676, 363.890, 52830.952 24/03/10,11:47:44,15,10,1, 12.0,1,1, 3.376, 10499.677, 363.876, 52830.984 24/03/10,11:47:44,16,10,1, 12.0,1,1, 3.376, 10499.677, 363.897, 52831.021 24/03/10,11:47:44,17,10,1, 12.0,1,1, 3.376, 10499.671, 363.883, 52830.999 24/03/10,11:47:44,18,10,1, 12.0,1,1, 3.376, 10499.699, 363.878, 52831.013 24/03/10,11:47:44,19,10,1, 12.0,1,1, 3.376, 10499.663, 363.878, 52830.974 24/03/10,11:47:45,00,10,1, 11.9,1,1, 3.373, 10499.656, 363.878, 52830.974 24/03/10,11:47:45,01,10,1, 11.9,1,1, 3.373, 10499.679, 363.889, 52831.031 24/03/10,11:47:45,02,10,1, 11.9,1,1, 3.373, 10499.681, 363.876, 52831.008 24/03/10,11:47:45,03,10,1, 11.9,1,1, 3.373, 10499.654, 363.897, 52830.983 24/03/10,11:47:45,04,10,1, 11.9,1,1, 3.373, 10499.646, 363.891, 52830.985 24/03/10,11:47:45,05,10,1, 11.9,1,1, 3.373, 10499.656, 363.893, 52831.012 24/03/10,11:47:45,06,10,1, 11.9,1,1, 3.373, 10499.650, 363.900, 52831.002 24/03/10,11:47:45,07,10,1, 11.9,1,1, 3.373, 10499.666, 363.899, 52831.005 24/03/10,11:47:45,08,10,1, 11.9,1,1, 3.373, 10499.647, 363.924, 52831.043 24/03/10,11:47:45,09,10,1, 11.9,1,1, 3.373, 10499.649, 363.914, 52831.026 24/03/10,11:47:45,10,10,1, 11.9,1,1, 3.373, 10499.647, 363.907, 52830.996 24/03/10,11:47:45,11,10,1, 11.9,1,1, 3.373, 10499.661, 363.929, 52830.956 24/03/10,11:47:45,12,10,1, 11.9,1,1, 3.373, 10499.667, 363.893, 52831.004 24/03/10,11:47:45,13,10,1, 11.9,1,1, 3.373, 10499.658, 363.912, 52831.017 24/03/10,11:47:45,14,10,1, 11.9,1,1, 3.373, 10499.656, 363.907, 52830.981 24/03/10,11:47:45,15,10,1, 11.9,1,1, 3.373, 10499.639, 363.945, 52830.974 24/03/10,11:47:45,16,10,1, 11.9,1,1, 3.373, 10499.659, 363.935, 52830.994 24/03/10,11:47:45,17,10,1, 11.9,1,1, 3.373, 10499.627, 363.930, 52831.038 24/03/10,11:47:45,18,10,1, 11.9,1,1, 3.373, 10499.668, 363.941, 52830.990 24/03/10,11:47:45,19,10,1, 11.9,1,1, 3.373, 10499.631, 363.949, 52830.952 24/03/10,11:47:46,00,10,1, 11.9,1,1, 3.377, 10499.631, 363.949, 52830.952 24/03/10,11:47:46,01,10,1, 11.9,1,1, 3.377, 10499.630, 363.914, 52831.010 24/03/10,11:47:46,02,10,1, 11.9,1,1, 3.377, 10499.655, 363.923, 52831.035 24/03/10,11:47:46,03,10,1, 11.9,1,1, 3.377, 10499.641, 363.957, 52831.011 24/03/10,11:47:46,04,10,1, 11.9,1,1, 3.377, 10499.648, 363.929, 52831.006 24/03/10,11:47:46,05,10,1, 11.9,1,1, 3.377, 10499.634, 363.951, 52831.051 24/03/10,11:47:46,06,10,1, 11.9,1,1, 3.377, 10499.617, 363.936, 52831.020 24/03/10,11:47:46,07,10,1, 11.9,1,1, 3.377, 10499.652, 363.942, 52831.008 24/03/10,11:47:46,08,10,1, 11.9,1,1, 3.377, 10499.637, 363.938, 52831.034 24/03/10,11:47:46,09,10,1, 11.9,1,1, 3.377, 10499.632, 363.928, 52831.040 24/03/10,11:47:46,10,10,1, 11.9,1,1, 3.377, 10499.656, 363.932, 52831.042 24/03/10,11:47:46,11,10,1, 11.9,1,1, 3.377, 10499.626, 363.932, 52831.034 24/03/10,11:47:46,12,10,1, 11.9,1,1, 3.377, 10499.629, 363.946, 52831.036 24/03/10,11:47:46,13,10,1, 11.9,1,1, 3.377, 10499.641, 363.957, 52831.026 24/03/10,11:47:46,14,10,1, 11.9,1,1, 3.377, 10499.621, 363.951, 52831.028 24/03/10,11:47:46,15,10,1, 11.9,1,1, 3.377, 10499.628, 363.979, 52831.064 24/03/10,11:47:46,16,10,1, 11.9,1,1, 3.377, 10499.626, 363.967, 52831.063 24/03/10,11:47:46,17,10,1, 11.9,1,1, 3.377, 10499.622, 363.966, 52831.038 24/03/10,11:47:46,18,10,1, 11.9,1,1, 3.377, 10499.617, 363.962, 52831.065 24/03/10,11:47:46,19,10,1, 11.9,1,1, 3.377, 10499.614, 363.959, 52831.044 24/03/10,11:47:47,00,09,1, 11.9,1,1, 3.376, 10499.606, 363.959, 52831.044 24/03/10,11:47:47,01,09,1, 11.9,1,1, 3.376, 10499.616, 363.951, 52831.046 24/03/10,11:47:47,02,09,1, 11.9,1,1, 3.376, 10499.623, 363.956, 52831.055 24/03/10,11:47:47,03,09,1, 11.9,1,1, 3.376, 10499.616, 363.977, 52831.060 24/03/10,11:47:47,04,09,1, 11.9,1,1, 3.376, 10499.595, 363.947, 52831.037 24/03/10,11:47:47,05,09,1, 11.9,1,1, 3.376, 10499.583, 363.992, 52831.047 24/03/10,11:47:47,06,09,1, 11.9,1,1, 3.376, 10499.605, 363.969, 52831.052 24/03/10,11:47:47,07,09,1, 11.9,1,1, 3.376, 10499.604, 363.967, 52831.048 24/03/10,11:47:47,08,09,1, 11.9,1,1, 3.376, 10499.613, 363.988, 52831.067 24/03/10,11:47:47,09,09,1, 11.9,1,1, 3.376, 10499.616, 363.969, 52831.070 24/03/10,11:47:47,10,09,1, 11.9,1,1, 3.376, 10499.609, 363.973, 52831.047 24/03/10,11:47:47,11,09,1, 11.9,1,1, 3.376, 10499.605, 363.984, 52831.051 24/03/10,11:47:47,12,09,1, 11.9,1,1, 3.376, 10499.628, 363.989, 52831.072 24/03/10,11:47:47,13,09,1, 11.9,1,1, 3.376, 10499.600, 363.986, 52831.066 24/03/10,11:47:47,14,09,1, 11.9,1,1, 3.376, 10499.618, 363.998, 52831.090 24/03/10,11:47:47,15,09,1, 11.9,1,1, 3.376, 10499.597, 363.977, 52831.089 24/03/10,11:47:47,16,09,1, 11.9,1,1, 3.376, 10499.612, 364.000, 52831.069 24/03/10,11:47:47,17,09,1, 11.9,1,1, 3.376, 10499.604, 363.986, 52831.055 24/03/10,11:47:47,18,09,1, 11.9,1,1, 3.376, 10499.600, 363.988, 52831.073 24/03/10,11:47:47,19,09,1, 11.9,1,1, 3.376, 10499.628, 363.995, 52831.081 24/03/10,11:47:48,00,09,1, 12.0,1,1, 3.374, 10499.623, 363.995, 52831.081 24/03/10,11:47:48,01,09,1, 12.0,1,1, 3.374, 10499.589, 364.004, 52831.068 24/03/10,11:47:48,02,09,1, 12.0,1,1, 3.374, 10499.626, 364.020, 52831.075 24/03/10,11:47:48,03,09,1, 12.0,1,1, 3.374, 10499.612, 363.969, 52831.086 24/03/10,11:47:48,04,09,1, 12.0,1,1, 3.374, 10499.613, 364.035, 52831.203 24/03/10,11:47:48,05,09,1, 12.0,1,1, 3.374, 10499.590, 364.018, 52831.014 24/03/10,11:47:48,06,09,1, 12.0,1,1, 3.374, 10499.609, 363.992, 52831.069 24/03/10,11:47:48,07,09,1, 12.0,1,1, 3.374, 10499.612, 364.011, 52831.060 24/03/10,11:47:48,08,09,1, 12.0,1,1, 3.374, 10499.607, 364.026, 52831.057 24/03/10,11:47:48,09,09,1, 12.0,1,1, 3.374, 10499.608, 364.030, 52831.041 24/03/10,11:47:48,10,09,1, 12.0,1,1, 3.374, 10499.614, 364.032, 52831.067 24/03/10,11:47:48,11,09,1, 12.0,1,1, 3.374, 10499.585, 364.025, 52831.075 24/03/10,11:47:48,12,09,1, 12.0,1,1, 3.374, 10499.627, 364.012, 52831.082 24/03/10,11:47:48,13,09,1, 12.0,1,1, 3.374, 10499.596, 364.023, 52831.061 24/03/10,11:47:48,14,09,1, 12.0,1,1, 3.374, 10499.597, 364.013, 52831.039 24/03/10,11:47:48,15,09,1, 12.0,1,1, 3.374, 10499.572, 364.007, 52831.082 24/03/10,11:47:48,16,09,1, 12.0,1,1, 3.374, 10499.594, 364.026, 52831.068 24/03/10,11:47:48,17,09,1, 12.0,1,1, 3.374, 10499.592, 364.032, 52831.070 24/03/10,11:47:48,18,09,1, 12.0,1,1, 3.374, 10499.605, 364.045, 52831.106 24/03/10,11:47:48,19,09,1, 12.0,1,1, 3.374, 10499.610, 364.028, 52831.108 24/03/10,11:47:49,00,09,1, 11.9,1,1, 3.377, 10499.606, 364.028, 52831.108 24/03/10,11:47:49,01,09,1, 11.9,1,1, 3.377, 10499.599, 364.026, 52831.036 24/03/10,11:47:49,02,09,1, 11.9,1,1, 3.377, 10499.610, 364.040, 52831.068 24/03/10,11:47:49,03,09,1, 11.9,1,1, 3.377, 10499.606, 364.028, 52831.066 24/03/10,11:47:49,04,09,1, 11.9,1,1, 3.377, 10499.590, 364.022, 52831.082 24/03/10,11:47:49,05,09,1, 11.9,1,1, 3.377, 10499.600, 364.038, 52831.088 24/03/10,11:47:49,06,09,1, 11.9,1,1, 3.377, 10499.604, 364.034, 52831.093 24/03/10,11:47:49,07,09,1, 11.9,1,1, 3.377, 10499.585, 364.034, 52831.091 24/03/10,11:47:49,08,09,1, 11.9,1,1, 3.377, 10499.607, 364.045, 52831.122 24/03/10,11:47:49,09,09,1, 11.9,1,1, 3.377, 10499.569, 364.028, 52831.088 24/03/10,11:47:49,10,09,1, 11.9,1,1, 3.377, 10499.602, 364.031, 52831.070 24/03/10,11:47:49,11,09,1, 11.9,1,1, 3.377, 10499.587, 364.028, 52831.117 24/03/10,11:47:49,12,09,1, 11.9,1,1, 3.377, 10499.610, 364.041, 52831.099 24/03/10,11:47:49,13,09,1, 11.9,1,1, 3.377, 10499.572, 364.052, 52831.138 24/03/10,11:47:49,14,09,1, 11.9,1,1, 3.377, 10499.589, 364.047, 52831.096 24/03/10,11:47:49,15,09,1, 11.9,1,1, 3.377, 10499.593, 364.067, 52831.110 24/03/10,11:47:49,16,09,1, 11.9,1,1, 3.377, 10499.596, 364.067, 52831.067 24/03/10,11:47:49,17,09,1, 11.9,1,1, 3.377, 10499.585, 364.030, 52831.085 24/03/10,11:47:49,18,09,1, 11.9,1,1, 3.377, 10499.606, 364.060, 52831.107 24/03/10,11:47:49,19,09,1, 11.9,1,1, 3.377, 10499.598, 364.057, 52831.094 24/03/10,11:47:50,00,09,1, 11.9,1,1, 3.378, 10499.598, 364.057, 52831.094 24/03/10,11:47:50,01,09,1, 11.9,1,1, 3.378, 10499.594, 364.054, 52831.033 24/03/10,11:47:50,02,09,1, 11.9,1,1, 3.378, 10499.587, 364.053, 52831.091 24/03/10,11:47:50,03,09,1, 11.9,1,1, 3.378, 10499.568, 364.042, 52831.055 24/03/10,11:47:50,04,09,1, 11.9,1,1, 3.378, 10499.574, 364.069, 52831.064 24/03/10,11:47:50,05,09,1, 11.9,1,1, 3.378, 10499.574, 364.057, 52831.119 24/03/10,11:47:50,06,09,1, 11.9,1,1, 3.378, 10499.598, 364.044, 52831.120 24/03/10,11:47:50,07,09,1, 11.9,1,1, 3.378, 10499.613, 364.058, 52831.111 24/03/10,11:47:50,08,09,1, 11.9,1,1, 3.378, 10499.605, 364.059, 52831.121 24/03/10,11:47:50,09,09,1, 11.9,1,1, 3.378, 10499.575, 364.044, 52831.136 24/03/10,11:47:50,10,09,1, 11.9,1,1, 3.378, 10499.569, 364.029, 52831.089 24/03/10,11:47:50,11,09,1, 11.9,1,1, 3.378, 10499.600, 364.051, 52831.112 24/03/10,11:47:50,12,09,1, 11.9,1,1, 3.378, 10499.612, 364.075, 52831.079 24/03/10,11:47:50,13,09,1, 11.9,1,1, 3.378, 10499.581, 364.034, 52831.081 24/03/10,11:47:50,14,09,1, 11.9,1,1, 3.378, 10499.593, 364.042, 52831.101 24/03/10,11:47:50,15,09,1, 11.9,1,1, 3.378, 10499.584, 364.051, 52831.121 24/03/10,11:47:50,16,09,1, 11.9,1,1, 3.378, 10499.591, 364.041, 52831.097 24/03/10,11:47:50,17,09,1, 11.9,1,1, 3.378, 10499.585, 364.046, 52831.134 24/03/10,11:47:50,18,09,1, 11.9,1,1, 3.378, 10499.581, 364.055, 52831.110 24/03/10,11:47:50,19,09,1, 11.9,1,1, 3.378, 10499.597, 364.061, 52831.128 24/03/10,11:47:51,00,09,1, 11.9,1,1, 3.375, 10499.589, 364.061, 52831.128 24/03/10,11:47:51,01,09,1, 11.9,1,1, 3.375, 10499.557, 364.055, 52831.119 24/03/10,11:47:51,02,09,1, 11.9,1,1, 3.375, 10499.567, 364.072, 52831.103 24/03/10,11:47:51,03,09,1, 11.9,1,1, 3.375, 10499.554, 364.077, 52831.053 24/03/10,11:47:51,04,09,1, 11.9,1,1, 3.375, 10499.610, 364.076, 52831.132 24/03/10,11:47:51,05,09,1, 11.9,1,1, 3.375, 10499.593, 364.068, 52831.063 24/03/10,11:47:51,06,09,1, 11.9,1,1, 3.375, 10499.584, 364.069, 52831.123 24/03/10,11:47:51,07,09,1, 11.9,1,1, 3.375, 10499.593, 364.055, 52831.099 24/03/10,11:47:51,08,09,1, 11.9,1,1, 3.375, 10499.574, 364.082, 52831.111 24/03/10,11:47:51,09,09,1, 11.9,1,1, 3.375, 10499.570, 364.056, 52831.119 24/03/10,11:47:51,10,09,1, 11.9,1,1, 3.375, 10499.550, 364.081, 52831.126 24/03/10,11:47:51,11,09,1, 11.9,1,1, 3.375, 10499.580, 364.081, 52831.166 24/03/10,11:47:51,12,09,1, 11.9,1,1, 3.375, 10499.576, 364.086, 52831.162 24/03/10,11:47:51,13,09,1, 11.9,1,1, 3.375, 10499.584, 364.096, 52831.157 24/03/10,11:47:51,14,09,1, 11.9,1,1, 3.375, 10499.584, 364.093, 52831.119 24/03/10,11:47:51,15,09,1, 11.9,1,1, 3.375, 10499.565, 364.072, 52831.157 24/03/10,11:47:51,16,09,1, 11.9,1,1, 3.375, 10499.577, 364.089, 52831.176 24/03/10,11:47:51,17,09,1, 11.9,1,1, 3.375, 10499.583, 364.096, 52831.117 24/03/10,11:47:51,18,09,1, 11.9,1,1, 3.375, 10499.597, 364.085, 52831.110 24/03/10,11:47:51,19,09,1, 11.9,1,1, 3.375, 10499.604, 364.075, 52831.115 24/03/10,11:47:52,00,09,1, 11.8,1,1, 3.377, 10499.598, 364.075, 52831.115 24/03/10,11:47:52,01,09,1, 11.8,1,1, 3.377, 10499.593, 364.076, 52831.116 24/03/10,11:47:52,02,09,1, 11.8,1,1, 3.377, 10499.592, 364.091, 52831.146 24/03/10,11:47:52,03,09,1, 11.8,1,1, 3.377, 10499.580, 364.090, 52831.132 24/03/10,11:47:52,04,09,1, 11.8,1,1, 3.377, 10499.568, 364.097, 52831.118 24/03/10,11:47:52,05,09,1, 11.8,1,1, 3.377, 10499.584, 364.094, 52831.132 24/03/10,11:47:52,06,09,1, 11.8,1,1, 3.377, 10499.570, 364.085, 52831.103 24/03/10,11:47:52,07,09,1, 11.8,1,1, 3.377, 10499.577, 364.090, 52831.095 24/03/10,11:47:52,08,09,1, 11.8,1,1, 3.377, 10499.585, 364.075, 52831.128 24/03/10,11:47:52,09,09,1, 11.8,1,1, 3.377, 10499.584, 364.098, 52831.107 24/03/10,11:47:52,10,09,1, 11.8,1,1, 3.377, 10499.588, 364.092, 52831.141 24/03/10,11:47:52,11,09,1, 11.8,1,1, 3.377, 10499.587, 364.079, 52831.141 24/03/10,11:47:52,12,09,1, 11.8,1,1, 3.377, 10499.574, 364.108, 52831.138 24/03/10,11:47:52,13,09,1, 11.8,1,1, 3.377, 10499.558, 364.092, 52831.100 24/03/10,11:47:52,14,09,1, 11.8,1,1, 3.377, 10499.595, 364.079, 52831.151 24/03/10,11:47:52,15,09,1, 11.8,1,1, 3.377, 10499.573, 364.089, 52831.125 24/03/10,11:47:52,16,09,1, 11.8,1,1, 3.377, 10499.564, 364.118, 52831.152 24/03/10,11:47:52,17,09,1, 11.8,1,1, 3.377, 10499.579, 364.075, 52831.141 24/03/10,11:47:52,18,09,1, 11.8,1,1, 3.377, 10499.578, 364.094, 52831.152 24/03/10,11:47:52,19,09,1, 11.8,1,1, 3.377, 10499.564, 364.082, 52831.125 24/03/10,11:47:53,00,09,1, 11.9,1,1, 3.375, 10499.556, 364.082, 52831.125 24/03/10,11:47:53,01,09,1, 11.9,1,1, 3.375, 10499.569, 364.102, 52831.192 24/03/10,11:47:53,02,09,1, 11.9,1,1, 3.375, 10499.578, 364.086, 52831.138 24/03/10,11:47:53,03,09,1, 11.9,1,1, 3.375, 10499.557, 364.082, 52831.141 24/03/10,11:47:53,04,09,1, 11.9,1,1, 3.375, 10499.567, 364.097, 52831.121 24/03/10,11:47:53,05,09,1, 11.9,1,1, 3.375, 10499.564, 364.101, 52831.117 24/03/10,11:47:53,06,09,1, 11.9,1,1, 3.375, 10499.542, 364.098, 52831.137 24/03/10,11:47:53,07,09,1, 11.9,1,1, 3.375, 10499.557, 364.099, 52831.138 24/03/10,11:47:53,08,09,1, 11.9,1,1, 3.375, 10499.570, 364.072, 52831.133 24/03/10,11:47:53,09,09,1, 11.9,1,1, 3.375, 10499.561, 364.106, 52831.164 24/03/10,11:47:53,10,09,1, 11.9,1,1, 3.375, 10499.551, 364.106, 52831.175 24/03/10,11:47:53,11,09,1, 11.9,1,1, 3.375, 10499.561, 364.109, 52831.195 24/03/10,11:47:53,12,09,1, 11.9,1,1, 3.375, 10499.560, 364.091, 52831.126 24/03/10,11:47:53,13,09,1, 11.9,1,1, 3.375, 10499.548, 364.106, 52831.135 24/03/10,11:47:53,14,09,1, 11.9,1,1, 3.375, 10499.539, 364.092, 52831.149 24/03/10,11:47:53,15,09,1, 11.9,1,1, 3.375, 10499.558, 364.093, 52831.147 24/03/10,11:47:53,16,09,1, 11.9,1,1, 3.375, 10499.551, 364.085, 52831.129 24/03/10,11:47:53,17,09,1, 11.9,1,1, 3.375, 10499.540, 364.091, 52831.167 24/03/10,11:47:53,18,09,1, 11.9,1,1, 3.375, 10499.565, 364.085, 52831.156 24/03/10,11:47:53,19,09,1, 11.9,1,1, 3.375, 10499.553, 364.082, 52831.193 24/03/10,11:47:54,00,08,1, 11.9,1,1, 3.375, 10499.548, 364.082, 52831.193 24/03/10,11:47:54,01,08,1, 11.9,1,1, 3.375, 10499.547, 364.091, 52831.144 24/03/10,11:47:54,02,08,1, 11.9,1,1, 3.375, 10499.546, 364.077, 52831.177 24/03/10,11:47:54,03,08,1, 11.9,1,1, 3.375, 10499.549, 364.113, 52831.159 24/03/10,11:47:54,04,08,1, 11.9,1,1, 3.375, 10499.522, 364.099, 52831.152 24/03/10,11:47:54,05,08,1, 11.9,1,1, 3.375, 10499.559, 364.089, 52831.160 24/03/10,11:47:54,06,08,1, 11.9,1,1, 3.375, 10499.571, 364.096, 52831.208 24/03/10,11:47:54,07,08,1, 11.9,1,1, 3.375, 10499.538, 364.109, 52831.199 24/03/10,11:47:54,08,08,1, 11.9,1,1, 3.375, 10499.528, 364.111, 52831.305 24/03/10,11:47:54,09,08,1, 11.9,1,1, 3.375, 10499.544, 364.116, 52831.227 24/03/10,11:47:54,10,08,1, 11.9,1,1, 3.375, 10499.542, 364.097, 52831.197 24/03/10,11:47:54,11,08,1, 11.9,1,1, 3.375, 10499.561, 364.115, 52831.225 24/03/10,11:47:54,12,08,1, 11.9,1,1, 3.375, 10499.530, 364.112, 52831.168 24/03/10,11:47:54,13,08,1, 11.9,1,1, 3.375, 10499.529, 364.105, 52831.176 24/03/10,11:47:54,14,08,1, 11.9,1,1, 3.375, 10499.535, 364.105, 52831.204 24/03/10,11:47:54,15,08,1, 11.9,1,1, 3.375, 10499.518, 364.104, 52831.165 24/03/10,11:47:54,16,08,1, 11.9,1,1, 3.375, 10499.523, 364.094, 52831.173 24/03/10,11:47:54,17,08,1, 11.9,1,1, 3.375, 10499.529, 364.109, 52831.139 24/03/10,11:47:54,18,08,1, 11.9,1,1, 3.375, 10499.538, 364.120, 52831.153 24/03/10,11:47:54,19,08,1, 11.9,1,1, 3.375, 10499.529, 364.132, 52831.162 24/03/10,11:47:55,00,09,1, 11.8,1,1, 3.374, 10499.523, 364.132, 52831.162 24/03/10,11:47:55,01,09,1, 11.8,1,1, 3.374, 10499.545, 364.106, 52831.180 24/03/10,11:47:55,02,09,1, 11.8,1,1, 3.374, 10499.537, 364.115, 52831.202 24/03/10,11:47:55,03,09,1, 11.8,1,1, 3.374, 10499.574, 364.106, 52831.158 24/03/10,11:47:55,04,09,1, 11.8,1,1, 3.374, 10499.537, 364.103, 52831.196 24/03/10,11:47:55,05,09,1, 11.8,1,1, 3.374, 10499.548, 364.114, 52831.179 24/03/10,11:47:55,06,09,1, 11.8,1,1, 3.374, 10499.545, 364.107, 52831.165 24/03/10,11:47:55,07,09,1, 11.8,1,1, 3.374, 10499.554, 364.109, 52831.210 24/03/10,11:47:55,08,09,1, 11.8,1,1, 3.374, 10499.531, 364.113, 52831.165 24/03/10,11:47:55,09,09,1, 11.8,1,1, 3.374, 10499.526, 364.120, 52831.175 24/03/10,11:47:55,10,09,1, 11.8,1,1, 3.374, 10499.535, 364.114, 52831.162 24/03/10,11:47:55,11,09,1, 11.8,1,1, 3.374, 10499.541, 364.118, 52831.193 24/03/10,11:47:55,12,09,1, 11.8,1,1, 3.374, 10499.538, 364.111, 52831.168 24/03/10,11:47:55,13,09,1, 11.8,1,1, 3.374, 10499.532, 364.117, 52831.194 24/03/10,11:47:55,14,09,1, 11.8,1,1, 3.374, 10499.535, 364.136, 52831.177 24/03/10,11:47:55,15,09,1, 11.8,1,1, 3.374, 10499.514, 364.138, 52831.187 24/03/10,11:47:55,16,09,1, 11.8,1,1, 3.374, 10499.535, 364.122, 52831.193 24/03/10,11:47:55,17,09,1, 11.8,1,1, 3.374, 10499.544, 364.122, 52831.194 24/03/10,11:47:55,18,09,1, 11.8,1,1, 3.374, 10499.550, 364.144, 52831.205 24/03/10,11:47:55,19,09,1, 11.8,1,1, 3.374, 10499.554, 364.134, 52831.203 24/03/10,11:47:56,00,08,1, 11.9,1,1, 3.380, 10499.548, 364.134, 52831.203 24/03/10,11:47:56,01,08,1, 11.9,1,1, 3.380, 10499.539, 364.156, 52831.208 24/03/10,11:47:56,02,08,1, 11.9,1,1, 3.380, 10499.524, 364.131, 52831.197 24/03/10,11:47:56,03,08,1, 11.9,1,1, 3.380, 10499.538, 364.107, 52831.000 24/03/10,11:47:56,04,08,1, 11.9,1,1, 3.380, 10499.504, 364.128, 52831.177 24/03/10,11:47:56,05,08,1, 11.9,1,1, 3.380, 10499.512, 364.104, 52831.236 24/03/10,11:47:56,06,08,1, 11.9,1,1, 3.380, 10499.510, 364.142, 52831.187 24/03/10,11:47:56,07,08,1, 11.9,1,1, 3.380, 10499.520, 364.146, 52831.170 24/03/10,11:47:56,08,08,1, 11.9,1,1, 3.380, 10499.525, 364.122, 52831.191 24/03/10,11:47:56,09,08,1, 11.9,1,1, 3.380, 10499.525, 364.114, 52831.176 24/03/10,11:47:56,10,08,1, 11.9,1,1, 3.380, 10499.526, 364.121, 52831.197 24/03/10,11:47:56,11,08,1, 11.9,1,1, 3.380, 10499.532, 364.131, 52831.188 24/03/10,11:47:56,12,08,1, 11.9,1,1, 3.380, 10499.502, 364.133, 52831.185 24/03/10,11:47:56,13,08,1, 11.9,1,1, 3.380, 10499.529, 364.119, 52831.202 24/03/10,11:47:56,14,08,1, 11.9,1,1, 3.380, 10499.548, 364.130, 52831.210 24/03/10,11:47:56,15,08,1, 11.9,1,1, 3.380, 10499.517, 364.128, 52831.199 24/03/10,11:47:56,16,08,1, 11.9,1,1, 3.380, 10499.522, 364.110, 52831.196 24/03/10,11:47:56,17,08,1, 11.9,1,1, 3.380, 10499.487, 364.124, 52831.217 24/03/10,11:47:56,18,08,1, 11.9,1,1, 3.380, 10499.519, 364.118, 52831.195 24/03/10,11:47:56,19,08,1, 11.9,1,1, 3.380, 10499.505, 364.152, 52831.446 24/03/10,11:47:57,00,08,1, 11.9,1,1, 3.378, 10499.498, 364.152, 52831.446 24/03/10,11:47:57,01,08,1, 11.9,1,1, 3.378, 10499.528, 364.149, 52831.213 24/03/10,11:47:57,02,08,1, 11.9,1,1, 3.378, 10499.531, 364.190, 52831.391 24/03/10,11:47:57,03,08,1, 11.9,1,1, 3.378, 10499.523, 364.184, 52831.409 24/03/10,11:47:57,04,08,1, 11.9,1,1, 3.378, 10499.513, 364.169, 52831.365 24/03/10,11:47:57,05,08,1, 11.9,1,1, 3.378, 10499.519, 364.177, 52831.369 24/03/10,11:47:57,06,08,1, 11.9,1,1, 3.378, 10499.497, 364.173, 52831.371 24/03/10,11:47:57,07,08,1, 11.9,1,1, 3.378, 10499.500, 364.178, 52831.373 24/03/10,11:47:57,08,08,1, 11.9,1,1, 3.378, 10499.502, 364.175, 52831.370 24/03/10,11:47:57,09,08,1, 11.9,1,1, 3.378, 10499.489, 364.174, 52831.229 24/03/10,11:47:57,10,08,1, 11.9,1,1, 3.378, 10499.494, 364.187, 52831.481 24/03/10,11:47:57,11,08,1, 11.9,1,1, 3.378, 10499.522, 364.183, 52831.365 24/03/10,11:47:57,12,08,1, 11.9,1,1, 3.378, 10499.519, 364.173, 52831.398 24/03/10,11:47:57,13,08,1, 11.9,1,1, 3.378, 10499.478, 364.190, 52831.416 24/03/10,11:47:57,14,08,1, 11.9,1,1, 3.378, 10499.497, 364.166, 52831.419 24/03/10,11:47:57,15,08,1, 11.9,1,1, 3.378, 10499.501, 364.198, 52831.401 24/03/10,11:47:57,16,08,1, 11.9,1,1, 3.378, 10499.482, 364.155, 52831.431 24/03/10,11:47:57,17,08,1, 11.9,1,1, 3.378, 10499.493, 364.186, 52831.416 24/03/10,11:47:57,18,08,1, 11.9,1,1, 3.378, 10499.493, 364.195, 52831.381 24/03/10,11:47:57,19,08,1, 11.9,1,1, 3.378, 10499.491, 364.184, 52831.401 24/03/10,11:47:58,00,08,1, 11.9,1,1, 3.377, 10499.489, 364.184, 52831.401 24/03/10,11:47:58,01,08,1, 11.9,1,1, 3.377, 10499.485, 364.179, 52831.394 24/03/10,11:47:58,02,08,1, 11.9,1,1, 3.377, 10499.501, 364.192, 52831.396 24/03/10,11:47:58,03,08,1, 11.9,1,1, 3.377, 10499.472, 364.187, 52831.407 24/03/10,11:47:58,04,08,1, 11.9,1,1, 3.377, 10499.490, 364.198, 52831.424 24/03/10,11:47:58,05,08,1, 11.9,1,1, 3.377, 10499.484, 364.197, 52831.389 24/03/10,11:47:58,06,08,1, 11.9,1,1, 3.377, 10499.466, 364.185, 52831.413 24/03/10,11:47:58,07,08,1, 11.9,1,1, 3.377, 10499.472, 364.179, 52831.389 24/03/10,11:47:58,08,08,1, 11.9,1,1, 3.377, 10499.460, 364.209, 52831.531 24/03/10,11:47:58,09,08,1, 11.9,1,1, 3.377, 10499.456, 364.199, 52831.383 24/03/10,11:47:58,10,08,1, 11.9,1,1, 3.377, 10499.456, 364.179, 52831.416 24/03/10,11:47:58,11,08,1, 11.9,1,1, 3.377, 10499.453, 364.184, 52831.389 24/03/10,11:47:58,12,08,1, 11.9,1,1, 3.377, 10499.489, 364.196, 52831.380 24/03/10,11:47:58,13,08,1, 11.9,1,1, 3.377, 10499.482, 364.174, 52831.431 24/03/10,11:47:58,14,08,1, 11.9,1,1, 3.377, 10499.492, 364.188, 52831.419 24/03/10,11:47:58,15,08,1, 11.9,1,1, 3.377, 10499.499, 364.189, 52831.457 24/03/10,11:47:58,16,08,1, 11.9,1,1, 3.377, 10499.506, 364.193, 52831.436 24/03/10,11:47:58,17,08,1, 11.9,1,1, 3.377, 10499.483, 364.149, 52831.421 24/03/10,11:47:58,18,08,1, 11.9,1,1, 3.377, 10499.477, 364.180, 52831.402 24/03/10,11:47:58,19,08,1, 11.9,1,1, 3.377, 10499.488, 364.179, 52831.422 24/03/10,11:47:59,00,07,1, 11.9,1,1, 3.376, 10499.481, 364.179, 52831.422 24/03/10,11:47:59,01,07,1, 11.9,1,1, 3.376, 10499.476, 364.210, 52831.438 24/03/10,11:47:59,02,07,1, 11.9,1,1, 3.376, 10499.470, 364.184, 52831.425 24/03/10,11:47:59,03,07,1, 11.9,1,1, 3.376, 10499.442, 364.185, 52831.407 24/03/10,11:47:59,04,07,1, 11.9,1,1, 3.376, 10499.467, 364.193, 52831.424 24/03/10,11:47:59,05,07,1, 11.9,1,1, 3.376, 10499.477, 364.201, 52831.417 24/03/10,11:47:59,06,07,1, 11.9,1,1, 3.376, 10499.458, 364.198, 52831.424 24/03/10,11:47:59,07,07,1, 11.9,1,1, 3.376, 10499.459, 364.192, 52831.410 24/03/10,11:47:59,08,07,1, 11.9,1,1, 3.376, 10499.456, 364.209, 52831.416 24/03/10,11:47:59,09,07,1, 11.9,1,1, 3.376, 10499.471, 364.197, 52831.435 24/03/10,11:47:59,10,07,1, 11.9,1,1, 3.376, 10499.468, 364.182, 52831.436 24/03/10,11:47:59,11,07,1, 11.9,1,1, 3.376, 10499.450, 364.207, 52831.457 24/03/10,11:47:59,12,07,1, 11.9,1,1, 3.376, 10499.457, 364.219, 52831.443 24/03/10,11:47:59,13,07,1, 11.9,1,1, 3.376, 10499.438, 364.232, 52831.417 24/03/10,11:47:59,14,07,1, 11.9,1,1, 3.376, 10499.440, 364.212, 52831.401 24/03/10,11:47:59,15,07,1, 11.9,1,1, 3.376, 10499.449, 364.200, 52831.434 24/03/10,11:47:59,16,07,1, 11.9,1,1, 3.376, 10499.451, 364.231, 52831.416 24/03/10,11:47:59,17,07,1, 11.9,1,1, 3.376, 10499.450, 364.221, 52831.441 24/03/10,11:47:59,18,07,1, 11.9,1,1, 3.376, 10499.414, 364.230, 52831.552 24/03/10,11:47:59,19,07,1, 11.9,1,1, 3.376, 10499.448, 364.247, 52831.495 24/03/10,11:48:00,00,07,1, 11.9,1,1, 3.372, 10499.448, 364.247, 52831.495 24/03/10,11:48:00,01,07,1, 11.9,1,1, 3.372, 10499.446, 364.209, 52831.432 24/03/10,11:48:00,02,07,1, 11.9,1,1, 3.372, 10499.435, 364.173, 52831.277 24/03/10,11:48:00,03,07,1, 11.9,1,1, 3.372, 10499.433, 364.178, 52831.236 24/03/10,11:48:00,04,07,1, 11.9,1,1, 3.372, 10499.424, 364.179, 52831.217 24/03/10,11:48:00,05,07,1, 11.9,1,1, 3.372, 10499.423, 364.201, 52831.264 24/03/10,11:48:00,06,07,1, 11.9,1,1, 3.372, 10499.410, 364.187, 52831.231 24/03/10,11:48:00,07,07,1, 11.9,1,1, 3.372, 10499.435, 364.183, 52831.263 24/03/10,11:48:00,08,07,1, 11.9,1,1, 3.372, 10499.433, 364.191, 52831.271 24/03/10,11:48:00,09,07,1, 11.9,1,1, 3.372, 10499.428, 364.178, 52831.237 24/03/10,11:48:00,10,07,1, 11.9,1,1, 3.372, 10499.438, 364.170, 52831.271 24/03/10,11:48:00,11,07,1, 11.9,1,1, 3.372, 10499.422, 364.203, 52831.306 24/03/10,11:48:00,12,07,1, 11.9,1,1, 3.372, 10499.431, 364.173, 52831.293 24/03/10,11:48:00,13,07,1, 11.9,1,1, 3.372, 10499.422, 364.204, 52831.242 24/03/10,11:48:00,14,07,1, 11.9,1,1, 3.372, 10499.415, 364.177, 52831.245 24/03/10,11:48:00,15,07,1, 11.9,1,1, 3.372, 10499.401, 364.187, 52831.256 24/03/10,11:48:00,16,07,1, 11.9,1,1, 3.372, 10499.409, 364.205, 52831.261 24/03/10,11:48:00,17,07,1, 11.9,1,1, 3.372, 10499.420, 364.200, 52831.254 24/03/10,11:48:00,18,07,1, 11.9,1,1, 3.372, 10499.429, 364.179, 52831.259 24/03/10,11:48:00,19,07,1, 11.9,1,1, 3.372, 10499.408, 364.186, 52831.260 24/03/10,11:48:01,00,07,1, 11.9,1,1, 3.377, 10499.406, 364.186, 52831.260 24/03/10,11:48:01,01,07,1, 11.9,1,1, 3.377, 10499.381, 364.215, 52831.282 24/03/10,11:48:01,02,07,1, 11.9,1,1, 3.377, 10499.401, 364.196, 52831.239 24/03/10,11:48:01,03,07,1, 11.9,1,1, 3.377, 10499.408, 364.215, 52831.283 24/03/10,11:48:01,04,07,1, 11.9,1,1, 3.377, 10499.406, 364.209, 52831.242 24/03/10,11:48:01,05,07,1, 11.9,1,1, 3.377, 10499.419, 364.212, 52831.306 24/03/10,11:48:01,06,07,1, 11.9,1,1, 3.377, 10499.422, 364.229, 52831.280 24/03/10,11:48:01,07,07,1, 11.9,1,1, 3.377, 10499.417, 364.202, 52831.292 24/03/10,11:48:01,08,07,1, 11.9,1,1, 3.377, 10499.416, 364.218, 52831.313 24/03/10,11:48:01,09,07,1, 11.9,1,1, 3.377, 10499.417, 364.206, 52831.270 24/03/10,11:48:01,10,07,1, 11.9,1,1, 3.377, 10499.390, 364.216, 52831.301 24/03/10,11:48:01,11,07,1, 11.9,1,1, 3.377, 10499.394, 364.219, 52831.305 24/03/10,11:48:01,12,07,1, 11.9,1,1, 3.377, 10499.385, 364.191, 52831.283 24/03/10,11:48:01,13,07,1, 11.9,1,1, 3.377, 10499.369, 364.193, 52831.286 24/03/10,11:48:01,14,07,1, 11.9,1,1, 3.377, 10499.392, 364.206, 52831.277 24/03/10,11:48:01,15,07,1, 11.9,1,1, 3.377, 10499.401, 364.207, 52831.298 24/03/10,11:48:01,16,07,1, 11.9,1,1, 3.377, 10499.390, 364.190, 52831.322 24/03/10,11:48:01,17,07,1, 11.9,1,1, 3.377, 10499.396, 364.198, 52831.337 24/03/10,11:48:01,18,07,1, 11.9,1,1, 3.377, 10499.402, 364.204, 52831.332 24/03/10,11:48:01,19,07,1, 11.9,1,1, 3.377, 10499.385, 364.193, 52831.301 24/03/10,11:48:02,00,07,1, 11.9,1,1, 3.374, 10499.381, 364.193, 52831.301 24/03/10,11:48:02,01,07,1, 11.9,1,1, 3.374, 10499.383, 364.217, 52831.291 24/03/10,11:48:02,02,07,1, 11.9,1,1, 3.374, 10499.377, 364.215, 52831.325 24/03/10,11:48:02,03,07,1, 11.9,1,1, 3.374, 10499.365, 364.213, 52831.315 24/03/10,11:48:02,04,07,1, 11.9,1,1, 3.374, 10499.390, 364.190, 52831.374 24/03/10,11:48:02,05,07,1, 11.9,1,1, 3.374, 10499.353, 364.210, 52831.356 24/03/10,11:48:02,06,07,1, 11.9,1,1, 3.374, 10499.389, 364.227, 52831.366 24/03/10,11:48:02,07,07,1, 11.9,1,1, 3.374, 10499.377, 364.241, 52831.323 24/03/10,11:48:02,08,07,1, 11.9,1,1, 3.374, 10499.383, 364.219, 52831.317 24/03/10,11:48:02,09,07,1, 11.9,1,1, 3.374, 10499.385, 364.223, 52831.308 24/03/10,11:48:02,10,07,1, 11.9,1,1, 3.374, 10499.400, 364.192, 52831.181 24/03/10,11:48:02,11,07,1, 11.9,1,1, 3.374, 10499.403, 364.217, 52831.256 24/03/10,11:48:02,12,07,1, 11.9,1,1, 3.374, 10499.357, 364.219, 52831.257 24/03/10,11:48:02,13,07,1, 11.9,1,1, 3.374, 10499.371, 364.226, 52831.315 24/03/10,11:48:02,14,07,1, 11.9,1,1, 3.374, 10499.350, 364.208, 52831.290 24/03/10,11:48:02,15,07,1, 11.9,1,1, 3.374, 10499.368, 364.210, 52831.304 24/03/10,11:48:02,16,07,1, 11.9,1,1, 3.374, 10499.345, 364.231, 52831.293 24/03/10,11:48:02,17,07,1, 11.9,1,1, 3.374, 10499.354, 364.232, 52831.272 24/03/10,11:48:02,18,07,1, 11.9,1,1, 3.374, 10499.342, 364.211, 52831.309 24/03/10,11:48:02,19,07,1, 11.9,1,1, 3.374, 10499.355, 364.235, 52831.317 24/03/10,11:48:03,00,07,1, 12.0,1,1, 3.379, 10499.347, 364.235, 52831.317 24/03/10,11:48:03,01,07,1, 12.0,1,1, 3.379, 10499.342, 364.214, 52831.278 24/03/10,11:48:03,02,07,1, 12.0,1,1, 3.379, 10499.348, 364.247, 52831.314 24/03/10,11:48:03,03,07,1, 12.0,1,1, 3.379, 10499.336, 364.225, 52831.256 24/03/10,11:48:03,04,07,1, 12.0,1,1, 3.379, 10499.335, 364.241, 52831.280 24/03/10,11:48:03,05,07,1, 12.0,1,1, 3.379, 10499.327, 364.247, 52831.280 24/03/10,11:48:03,06,07,1, 12.0,1,1, 3.379, 10499.342, 364.240, 52831.285 24/03/10,11:48:03,07,07,1, 12.0,1,1, 3.379, 10499.327, 364.245, 52831.294 24/03/10,11:48:03,08,07,1, 12.0,1,1, 3.379, 10499.332, 364.235, 52831.269 24/03/10,11:48:03,09,07,1, 12.0,1,1, 3.379, 10499.345, 364.243, 52831.298 24/03/10,11:48:03,10,07,1, 12.0,1,1, 3.379, 10499.315, 364.219, 52831.283 24/03/10,11:48:03,11,07,1, 12.0,1,1, 3.379, 10499.337, 364.226, 52831.276 24/03/10,11:48:03,12,07,1, 12.0,1,1, 3.379, 10499.343, 364.239, 52831.267 24/03/10,11:48:03,13,07,1, 12.0,1,1, 3.379, 10499.313, 364.207, 52831.285 24/03/10,11:48:03,14,07,1, 12.0,1,1, 3.379, 10499.341, 364.243, 52831.304 24/03/10,11:48:03,15,07,1, 12.0,1,1, 3.379, 10499.335, 364.234, 52831.226 24/03/10,11:48:03,16,07,1, 12.0,1,1, 3.379, 10499.324, 364.219, 52831.288 24/03/10,11:48:03,17,07,1, 12.0,1,1, 3.379, 10499.325, 364.224, 52831.272 24/03/10,11:48:03,18,07,1, 12.0,1,1, 3.379, 10499.342, 364.237, 52831.281 24/03/10,11:48:03,19,07,1, 12.0,1,1, 3.379, 10499.310, 364.213, 52831.282 24/03/10,11:48:04,00,07,1, 11.9,1,1, 3.379, 10499.306, 364.213, 52831.282 24/03/10,11:48:04,01,07,1, 11.9,1,1, 3.379, 10499.310, 364.234, 52831.282 24/03/10,11:48:04,02,07,1, 11.9,1,1, 3.379, 10499.319, 364.237, 52831.336 24/03/10,11:48:04,03,07,1, 11.9,1,1, 3.379, 10499.304, 364.237, 52831.283 24/03/10,11:48:04,04,07,1, 11.9,1,1, 3.379, 10499.309, 364.234, 52831.325 24/03/10,11:48:04,05,07,1, 11.9,1,1, 3.379, 10499.297, 364.229, 52831.292 24/03/10,11:48:04,06,07,1, 11.9,1,1, 3.379, 10499.288, 364.231, 52831.272 24/03/10,11:48:04,07,07,1, 11.9,1,1, 3.379, 10499.308, 364.260, 52831.331 24/03/10,11:48:04,08,07,1, 11.9,1,1, 3.379, 10499.294, 364.239, 52831.359 24/03/10,11:48:04,09,07,1, 11.9,1,1, 3.379, 10499.303, 364.260, 52831.320 24/03/10,11:48:04,10,07,1, 11.9,1,1, 3.379, 10499.296, 364.244, 52831.327 24/03/10,11:48:04,11,07,1, 11.9,1,1, 3.379, 10499.284, 364.235, 52831.296 24/03/10,11:48:04,12,07,1, 11.9,1,1, 3.379, 10499.303, 364.245, 52831.313 24/03/10,11:48:04,13,07,1, 11.9,1,1, 3.379, 10499.307, 364.247, 52831.326 24/03/10,11:48:04,14,07,1, 11.9,1,1, 3.379, 10499.286, 364.244, 52831.312 24/03/10,11:48:04,15,07,1, 11.9,1,1, 3.379, 10499.266, 364.249, 52831.279 24/03/10,11:48:04,16,07,1, 11.9,1,1, 3.379, 10499.286, 364.238, 52831.314 24/03/10,11:48:04,17,07,1, 11.9,1,1, 3.379, 10499.309, 364.249, 52831.319 24/03/10,11:48:04,18,07,1, 11.9,1,1, 3.379, 10499.279, 364.219, 52831.269 24/03/10,11:48:04,19,07,1, 11.9,1,1, 3.379, 10499.300, 364.239, 52831.291 24/03/10,11:48:05,00,08,1, 12.0,1,1, 3.377, 10499.297, 364.239, 52831.291 24/03/10,11:48:05,01,08,1, 12.0,1,1, 3.377, 10499.286, 364.221, 52831.318 24/03/10,11:48:05,02,08,1, 12.0,1,1, 3.377, 10499.277, 364.233, 52831.327 24/03/10,11:48:05,03,08,1, 12.0,1,1, 3.377, 10499.278, 364.235, 52831.290 24/03/10,11:48:05,04,08,1, 12.0,1,1, 3.377, 10499.286, 364.239, 52831.302 24/03/10,11:48:05,05,08,1, 12.0,1,1, 3.377, 10499.261, 364.245, 52831.285 24/03/10,11:48:05,06,08,1, 12.0,1,1, 3.377, 10499.282, 364.217, 52831.313 24/03/10,11:48:05,07,08,1, 12.0,1,1, 3.377, 10499.270, 364.260, 52831.316 24/03/10,11:48:05,08,08,1, 12.0,1,1, 3.377, 10499.263, 364.226, 52831.318 24/03/10,11:48:05,09,08,1, 12.0,1,1, 3.377, 10499.273, 364.265, 52831.344 24/03/10,11:48:05,10,08,1, 12.0,1,1, 3.377, 10499.274, 364.249, 52831.315 24/03/10,11:48:05,11,08,1, 12.0,1,1, 3.377, 10499.272, 364.247, 52831.329 24/03/10,11:48:05,12,08,1, 12.0,1,1, 3.377, 10499.268, 364.260, 52831.305 24/03/10,11:48:05,13,08,1, 12.0,1,1, 3.377, 10499.255, 364.255, 52831.358 24/03/10,11:48:05,14,08,1, 12.0,1,1, 3.377, 10499.280, 364.234, 52831.310 24/03/10,11:48:05,15,08,1, 12.0,1,1, 3.377, 10499.257, 364.247, 52831.322 24/03/10,11:48:05,16,08,1, 12.0,1,1, 3.377, 10499.242, 364.219, 52831.351 24/03/10,11:48:05,17,08,1, 12.0,1,1, 3.377, 10499.278, 364.231, 52831.322 24/03/10,11:48:05,18,08,1, 12.0,1,1, 3.377, 10499.264, 364.244, 52831.355 24/03/10,11:48:05,19,08,1, 12.0,1,1, 3.377, 10499.247, 364.272, 52831.325 24/03/10,11:48:06,00,07,1, 11.9,1,1, 3.379, 10499.247, 364.272, 52831.325 24/03/10,11:48:06,01,07,1, 11.9,1,1, 3.379, 10499.269, 364.277, 52831.373 24/03/10,11:48:06,02,07,1, 11.9,1,1, 3.379, 10499.260, 364.262, 52831.340 24/03/10,11:48:06,03,07,1, 11.9,1,1, 3.379, 10499.274, 364.274, 52831.342 24/03/10,11:48:06,04,07,1, 11.9,1,1, 3.379, 10499.268, 364.256, 52831.317 24/03/10,11:48:06,05,07,1, 11.9,1,1, 3.379, 10499.255, 364.266, 52831.345 24/03/10,11:48:06,06,07,1, 11.9,1,1, 3.379, 10499.258, 364.269, 52831.349 24/03/10,11:48:06,07,07,1, 11.9,1,1, 3.379, 10499.251, 364.244, 52831.327 24/03/10,11:48:06,08,07,1, 11.9,1,1, 3.379, 10499.275, 364.254, 52831.335 24/03/10,11:48:06,09,07,1, 11.9,1,1, 3.379, 10499.252, 364.245, 52831.320 24/03/10,11:48:06,10,07,1, 11.9,1,1, 3.379, 10499.237, 364.244, 52831.354 24/03/10,11:48:06,11,07,1, 11.9,1,1, 3.379, 10499.233, 364.244, 52831.332 24/03/10,11:48:06,12,07,1, 11.9,1,1, 3.379, 10499.239, 364.276, 52831.331 24/03/10,11:48:06,13,07,1, 11.9,1,1, 3.379, 10499.239, 364.262, 52831.353 24/03/10,11:48:06,14,07,1, 11.9,1,1, 3.379, 10499.248, 364.240, 52831.359 24/03/10,11:48:06,15,07,1, 11.9,1,1, 3.379, 10499.235, 364.238, 52831.336 24/03/10,11:48:06,16,07,1, 11.9,1,1, 3.379, 10499.246, 364.260, 52831.342 24/03/10,11:48:06,17,07,1, 11.9,1,1, 3.379, 10499.279, 364.269, 52831.329 24/03/10,11:48:06,18,07,1, 11.9,1,1, 3.379, 10499.250, 364.275, 52831.357 24/03/10,11:48:06,19,07,1, 11.9,1,1, 3.379, 10499.267, 364.281, 52831.348 24/03/10,11:48:07,00,08,1, 11.9,1,1, 3.378, 10499.264, 364.281, 52831.348 24/03/10,11:48:07,01,08,1, 11.9,1,1, 3.378, 10499.241, 364.256, 52831.376 24/03/10,11:48:07,02,08,1, 11.9,1,1, 3.378, 10499.259, 364.263, 52831.361 24/03/10,11:48:07,03,08,1, 11.9,1,1, 3.378, 10499.249, 364.267, 52831.371 24/03/10,11:48:07,04,08,1, 11.9,1,1, 3.378, 10499.228, 364.277, 52831.377 24/03/10,11:48:07,05,08,1, 11.9,1,1, 3.378, 10499.230, 364.309, 52831.375 24/03/10,11:48:07,06,08,1, 11.9,1,1, 3.378, 10499.239, 364.290, 52831.262 24/03/10,11:48:07,07,08,1, 11.9,1,1, 3.378, 10499.226, 364.284, 52831.440 24/03/10,11:48:07,08,08,1, 11.9,1,1, 3.378, 10499.225, 364.296, 52831.446 24/03/10,11:48:07,09,08,1, 11.9,1,1, 3.378, 10499.215, 364.265, 52831.394 24/03/10,11:48:07,10,08,1, 11.9,1,1, 3.378, 10499.246, 364.266, 52831.417 24/03/10,11:48:07,11,08,1, 11.9,1,1, 3.378, 10499.219, 364.292, 52831.382 24/03/10,11:48:07,12,08,1, 11.9,1,1, 3.378, 10499.230, 364.283, 52831.364 24/03/10,11:48:07,13,08,1, 11.9,1,1, 3.378, 10499.239, 364.296, 52831.373 24/03/10,11:48:07,14,08,1, 11.9,1,1, 3.378, 10499.231, 364.285, 52831.387 24/03/10,11:48:07,15,08,1, 11.9,1,1, 3.378, 10499.247, 364.301, 52831.386 24/03/10,11:48:07,16,08,1, 11.9,1,1, 3.378, 10499.225, 364.282, 52831.405 24/03/10,11:48:07,17,08,1, 11.9,1,1, 3.378, 10499.234, 364.294, 52831.351 24/03/10,11:48:07,18,08,1, 11.9,1,1, 3.378, 10499.220, 364.309, 52831.358 24/03/10,11:48:07,19,08,1, 11.9,1,1, 3.378, 10499.249, 364.298, 52831.271 24/03/10,11:48:08,00,07,1, 11.9,1,1, 3.372, 10499.247, 364.298, 52831.271 24/03/10,11:48:08,01,07,1, 11.9,1,1, 3.372, 10499.222, 364.296, 52831.369 24/03/10,11:48:08,02,07,1, 11.9,1,1, 3.372, 10499.216, 364.316, 52831.415 24/03/10,11:48:08,03,07,1, 11.9,1,1, 3.372, 10499.208, 364.294, 52831.384 24/03/10,11:48:08,04,07,1, 11.9,1,1, 3.372, 10499.214, 364.314, 52831.400 24/03/10,11:48:08,05,07,1, 11.9,1,1, 3.372, 10499.198, 364.302, 52831.382 24/03/10,11:48:08,06,07,1, 11.9,1,1, 3.372, 10499.229, 364.316, 52831.389 24/03/10,11:48:08,07,07,1, 11.9,1,1, 3.372, 10499.224, 364.305, 52831.395 24/03/10,11:48:08,08,07,1, 11.9,1,1, 3.372, 10499.227, 364.290, 52831.373 24/03/10,11:48:08,09,07,1, 11.9,1,1, 3.372, 10499.228, 364.305, 52831.422 24/03/10,11:48:08,10,07,1, 11.9,1,1, 3.372, 10499.240, 364.298, 52831.369 24/03/10,11:48:08,11,07,1, 11.9,1,1, 3.372, 10499.223, 364.297, 52831.355 24/03/10,11:48:08,12,07,1, 11.9,1,1, 3.372, 10499.205, 364.307, 52831.422 24/03/10,11:48:08,13,07,1, 11.9,1,1, 3.372, 10499.223, 364.285, 52831.409 24/03/10,11:48:08,14,07,1, 11.9,1,1, 3.372, 10499.235, 364.306, 52831.417 24/03/10,11:48:08,15,07,1, 11.9,1,1, 3.372, 10499.225, 364.308, 52831.425 24/03/10,11:48:08,16,07,1, 11.9,1,1, 3.372, 10499.230, 364.323, 52831.400 24/03/10,11:48:08,17,07,1, 11.9,1,1, 3.372, 10499.210, 364.309, 52831.396 24/03/10,11:48:08,18,07,1, 11.9,1,1, 3.372, 10499.226, 364.325, 52831.422 24/03/10,11:48:08,19,07,1, 11.9,1,1, 3.372, 10499.215, 364.309, 52831.420 24/03/10,11:48:09,00,07,1, 11.9,1,1, 3.378, 10499.214, 364.309, 52831.420 24/03/10,11:48:09,01,07,1, 11.9,1,1, 3.378, 10499.213, 364.308, 52831.389 24/03/10,11:48:09,02,07,1, 11.9,1,1, 3.378, 10499.206, 364.322, 52831.392 24/03/10,11:48:09,03,07,1, 11.9,1,1, 3.378, 10499.220, 364.327, 52831.393 24/03/10,11:48:09,04,07,1, 11.9,1,1, 3.378, 10499.224, 364.329, 52831.412 24/03/10,11:48:09,05,07,1, 11.9,1,1, 3.378, 10499.212, 364.332, 52831.385 24/03/10,11:48:09,06,07,1, 11.9,1,1, 3.378, 10499.196, 364.329, 52831.412 24/03/10,11:48:09,07,07,1, 11.9,1,1, 3.378, 10499.217, 364.333, 52831.429 24/03/10,11:48:09,08,07,1, 11.9,1,1, 3.378, 10499.214, 364.331, 52831.435 24/03/10,11:48:09,09,07,1, 11.9,1,1, 3.378, 10499.191, 364.326, 52831.401 24/03/10,11:48:09,10,07,1, 11.9,1,1, 3.378, 10499.184, 364.349, 52831.421 24/03/10,11:48:09,11,07,1, 11.9,1,1, 3.378, 10499.196, 364.320, 52831.421 24/03/10,11:48:09,12,07,1, 11.9,1,1, 3.378, 10499.214, 364.321, 52831.391 24/03/10,11:48:09,13,07,1, 11.9,1,1, 3.378, 10499.197, 364.322, 52831.417 24/03/10,11:48:09,14,07,1, 11.9,1,1, 3.378, 10499.212, 364.324, 52831.416 24/03/10,11:48:09,15,07,1, 11.9,1,1, 3.378, 10499.185, 364.317, 52831.418 24/03/10,11:48:09,16,07,1, 11.9,1,1, 3.378, 10499.196, 364.324, 52831.435 24/03/10,11:48:09,17,07,1, 11.9,1,1, 3.378, 10499.212, 364.350, 52831.422 24/03/10,11:48:09,18,07,1, 11.9,1,1, 3.378, 10499.206, 364.326, 52831.471 24/03/10,11:48:09,19,07,1, 11.9,1,1, 3.378, 10499.206, 364.343, 52831.418 24/03/10,11:48:10,00,08,1, 11.9,1,1, 3.380, 10499.206, 364.343, 52831.418 24/03/10,11:48:10,01,08,1, 11.9,1,1, 3.380, 10499.184, 364.323, 52831.413 24/03/10,11:48:10,02,08,1, 11.9,1,1, 3.380, 10499.193, 364.333, 52831.433 24/03/10,11:48:10,03,08,1, 11.9,1,1, 3.380, 10499.178, 364.354, 52831.438 24/03/10,11:48:10,04,08,1, 11.9,1,1, 3.380, 10499.200, 364.340, 52831.438 24/03/10,11:48:10,05,08,1, 11.9,1,1, 3.380, 10499.170, 364.343, 52831.433 24/03/10,11:48:10,06,08,1, 11.9,1,1, 3.380, 10499.196, 364.323, 52831.457 24/03/10,11:48:10,07,08,1, 11.9,1,1, 3.380, 10499.213, 364.356, 52831.433 24/03/10,11:48:10,08,08,1, 11.9,1,1, 3.380, 10499.162, 364.344, 52831.400 24/03/10,11:48:10,09,08,1, 11.9,1,1, 3.380, 10499.178, 364.351, 52831.420 24/03/10,11:48:10,10,08,1, 11.9,1,1, 3.380, 10499.153, 364.368, 52831.445 24/03/10,11:48:10,11,08,1, 11.9,1,1, 3.380, 10499.167, 364.345, 52831.423 24/03/10,11:48:10,12,08,1, 11.9,1,1, 3.380, 10499.181, 364.357, 52831.436 24/03/10,11:48:10,13,08,1, 11.9,1,1, 3.380, 10499.166, 364.372, 52831.452 24/03/10,11:48:10,14,08,1, 11.9,1,1, 3.380, 10499.178, 364.367, 52831.437 24/03/10,11:48:10,15,08,1, 11.9,1,1, 3.380, 10499.186, 364.333, 52831.439 24/03/10,11:48:10,16,08,1, 11.9,1,1, 3.380, 10499.184, 364.343, 52831.403 24/03/10,11:48:10,17,08,1, 11.9,1,1, 3.380, 10499.170, 364.363, 52831.429 24/03/10,11:48:10,18,08,1, 11.9,1,1, 3.380, 10499.174, 364.355, 52831.452 24/03/10,11:48:10,19,08,1, 11.9,1,1, 3.380, 10499.166, 364.340, 52831.448 24/03/10,11:48:11,00,08,1, 11.8,1,1, 3.378, 10499.164, 364.340, 52831.448 24/03/10,11:48:11,01,08,1, 11.8,1,1, 3.378, 10499.174, 364.366, 52831.458 24/03/10,11:48:11,02,08,1, 11.8,1,1, 3.378, 10499.150, 364.358, 52831.449 24/03/10,11:48:11,03,08,1, 11.8,1,1, 3.378, 10499.143, 364.358, 52831.444 24/03/10,11:48:11,04,08,1, 11.8,1,1, 3.378, 10499.169, 364.368, 52831.469 24/03/10,11:48:11,05,08,1, 11.8,1,1, 3.378, 10499.147, 364.370, 52831.431 24/03/10,11:48:11,06,08,1, 11.8,1,1, 3.378, 10499.159, 364.381, 52831.458 24/03/10,11:48:11,07,08,1, 11.8,1,1, 3.378, 10499.154, 364.369, 52831.464 24/03/10,11:48:11,08,08,1, 11.8,1,1, 3.378, 10499.164, 364.365, 52831.442 24/03/10,11:48:11,09,08,1, 11.8,1,1, 3.378, 10499.153, 364.378, 52831.443 24/03/10,11:48:11,10,08,1, 11.8,1,1, 3.378, 10499.150, 364.376, 52831.444 24/03/10,11:48:11,11,08,1, 11.8,1,1, 3.378, 10499.146, 364.364, 52831.449 24/03/10,11:48:11,12,08,1, 11.8,1,1, 3.378, 10499.157, 364.382, 52831.446 24/03/10,11:48:11,13,08,1, 11.8,1,1, 3.378, 10499.162, 364.373, 52831.441 24/03/10,11:48:11,14,08,1, 11.8,1,1, 3.378, 10499.144, 364.376, 52831.498 24/03/10,11:48:11,15,08,1, 11.8,1,1, 3.378, 10499.156, 364.377, 52831.515 24/03/10,11:48:11,16,08,1, 11.8,1,1, 3.378, 10499.157, 364.411, 52831.494 24/03/10,11:48:11,17,08,1, 11.8,1,1, 3.378, 10499.191, 364.415, 52831.467 24/03/10,11:48:11,18,08,1, 11.8,1,1, 3.378, 10499.156, 364.384, 52831.476 24/03/10,11:48:11,19,08,1, 11.8,1,1, 3.378, 10499.176, 364.385, 52831.454 24/03/10,11:48:12,00,07,1, 11.9,1,1, 3.379, 10499.172, 364.385, 52831.454 24/03/10,11:48:12,01,07,1, 11.9,1,1, 3.379, 10499.169, 364.388, 52831.485 24/03/10,11:48:12,02,07,1, 11.9,1,1, 3.379, 10499.181, 364.380, 52831.483 24/03/10,11:48:12,03,07,1, 11.9,1,1, 3.379, 10499.143, 364.365, 52831.539 24/03/10,11:48:12,04,07,1, 11.9,1,1, 3.379, 10499.159, 364.372, 52831.465 24/03/10,11:48:12,05,07,1, 11.9,1,1, 3.379, 10499.172, 364.378, 52831.481 24/03/10,11:48:12,06,07,1, 11.9,1,1, 3.379, 10499.167, 364.377, 52831.450 24/03/10,11:48:12,07,07,1, 11.9,1,1, 3.379, 10499.160, 364.370, 52831.481 24/03/10,11:48:12,08,07,1, 11.9,1,1, 3.379, 10499.145, 364.370, 52831.481 24/03/10,11:48:12,09,07,1, 11.9,1,1, 3.379, 10499.152, 364.392, 52831.506 24/03/10,11:48:12,10,07,1, 11.9,1,1, 3.379, 10499.137, 364.394, 52831.508 24/03/10,11:48:12,11,07,1, 11.9,1,1, 3.379, 10499.152, 364.386, 52831.522 24/03/10,11:48:12,12,07,1, 11.9,1,1, 3.379, 10499.158, 364.395, 52831.506 24/03/10,11:48:12,13,07,1, 11.9,1,1, 3.379, 10499.143, 364.387, 52831.532 24/03/10,11:48:12,14,07,1, 11.9,1,1, 3.379, 10499.134, 364.384, 52831.502 24/03/10,11:48:12,15,07,1, 11.9,1,1, 3.379, 10499.126, 364.394, 52831.491 24/03/10,11:48:12,16,07,1, 11.9,1,1, 3.379, 10499.138, 364.383, 52831.530 24/03/10,11:48:12,17,07,1, 11.9,1,1, 3.379, 10499.144, 364.395, 52831.519 24/03/10,11:48:12,18,07,1, 11.9,1,1, 3.379, 10499.157, 364.403, 52831.505 24/03/10,11:48:12,19,07,1, 11.9,1,1, 3.379, 10499.139, 364.397, 52831.487 24/03/10,11:48:13,00,08,1, 11.9,1,1, 3.380, 10499.139, 364.397, 52831.487 24/03/10,11:48:13,01,08,1, 11.9,1,1, 3.380, 10499.147, 364.383, 52831.523 24/03/10,11:48:13,02,08,1, 11.9,1,1, 3.380, 10499.151, 364.402, 52831.485 24/03/10,11:48:13,03,08,1, 11.9,1,1, 3.380, 10499.153, 364.395, 52831.503 24/03/10,11:48:13,04,08,1, 11.9,1,1, 3.380, 10499.152, 364.393, 52831.503 24/03/10,11:48:13,05,08,1, 11.9,1,1, 3.380, 10499.143, 364.377, 52831.479 24/03/10,11:48:13,06,08,1, 11.9,1,1, 3.380, 10499.151, 364.378, 52831.468 24/03/10,11:48:13,07,08,1, 11.9,1,1, 3.380, 10499.146, 364.413, 52831.512 24/03/10,11:48:13,08,08,1, 11.9,1,1, 3.380, 10499.126, 364.397, 52831.488 24/03/10,11:48:13,09,08,1, 11.9,1,1, 3.380, 10499.137, 364.407, 52831.506 24/03/10,11:48:13,10,08,1, 11.9,1,1, 3.380, 10499.122, 364.384, 52831.474 24/03/10,11:48:13,11,08,1, 11.9,1,1, 3.380, 10499.145, 364.413, 52831.487 24/03/10,11:48:13,12,08,1, 11.9,1,1, 3.380, 10499.166, 364.418, 52831.504 24/03/10,11:48:13,13,08,1, 11.9,1,1, 3.380, 10499.154, 364.391, 52831.480 24/03/10,11:48:13,14,08,1, 11.9,1,1, 3.380, 10499.162, 364.420, 52831.482 24/03/10,11:48:13,15,08,1, 11.9,1,1, 3.380, 10499.137, 364.409, 52831.486 24/03/10,11:48:13,16,08,1, 11.9,1,1, 3.380, 10499.136, 364.436, 52831.499 24/03/10,11:48:13,17,08,1, 11.9,1,1, 3.380, 10499.116, 364.431, 52831.498 24/03/10,11:48:13,18,08,1, 11.9,1,1, 3.380, 10499.129, 364.417, 52831.498 24/03/10,11:48:13,19,08,1, 11.9,1,1, 3.380, 10499.130, 364.427, 52831.495 24/03/10,11:48:14,00,07,1, 11.9,1,1, 3.378, 10499.122, 364.427, 52831.495 24/03/10,11:48:14,01,07,1, 11.9,1,1, 3.378, 10499.154, 364.425, 52831.462 24/03/10,11:48:14,02,07,1, 11.9,1,1, 3.378, 10499.114, 364.405, 52831.481 24/03/10,11:48:14,03,07,1, 11.9,1,1, 3.378, 10499.114, 364.395, 52831.478 24/03/10,11:48:14,04,07,1, 11.9,1,1, 3.378, 10499.101, 364.432, 52831.486 24/03/10,11:48:14,05,07,1, 11.9,1,1, 3.378, 10499.119, 364.425, 52831.501 24/03/10,11:48:14,06,07,1, 11.9,1,1, 3.378, 10499.109, 364.442, 52831.487 24/03/10,11:48:14,07,07,1, 11.9,1,1, 3.378, 10499.096, 364.444, 52831.737 24/03/10,11:48:14,08,07,1, 11.9,1,1, 3.378, 10499.129, 364.399, 52831.534 24/03/10,11:48:14,09,07,1, 11.9,1,1, 3.378, 10499.130, 364.403, 52831.455 24/03/10,11:48:14,10,07,1, 11.9,1,1, 3.378, 10499.138, 364.410, 52831.524 24/03/10,11:48:14,11,07,1, 11.9,1,1, 3.378, 10499.098, 364.423, 52831.497 24/03/10,11:48:14,12,07,1, 11.9,1,1, 3.378, 10499.105, 364.431, 52831.520 24/03/10,11:48:14,13,07,1, 11.9,1,1, 3.378, 10499.115, 364.413, 52831.498 24/03/10,11:48:14,14,07,1, 11.9,1,1, 3.378, 10499.123, 364.409, 52831.486 24/03/10,11:48:14,15,07,1, 11.9,1,1, 3.378, 10499.136, 364.424, 52831.587 24/03/10,11:48:14,16,07,1, 11.9,1,1, 3.378, 10499.108, 364.418, 52831.518 24/03/10,11:48:14,17,07,1, 11.9,1,1, 3.378, 10499.086, 364.416, 52831.543 24/03/10,11:48:14,18,07,1, 11.9,1,1, 3.378, 10499.102, 364.417, 52831.531 24/03/10,11:48:14,19,07,1, 11.9,1,1, 3.378, 10499.097, 364.431, 52831.532 24/03/10,11:48:15,00,08,1, 11.9,1,1, 3.376, 10499.089, 364.431, 52831.532 24/03/10,11:48:15,01,08,1, 11.9,1,1, 3.376, 10499.097, 364.422, 52831.503 24/03/10,11:48:15,02,08,1, 11.9,1,1, 3.376, 10499.104, 364.411, 52831.503 24/03/10,11:48:15,03,08,1, 11.9,1,1, 3.376, 10499.108, 364.431, 52831.502 24/03/10,11:48:15,04,08,1, 11.9,1,1, 3.376, 10499.090, 364.425, 52831.535 24/03/10,11:48:15,05,08,1, 11.9,1,1, 3.376, 10499.106, 364.424, 52831.529 24/03/10,11:48:15,06,08,1, 11.9,1,1, 3.376, 10499.111, 364.419, 52831.408 24/03/10,11:48:15,07,08,1, 11.9,1,1, 3.376, 10499.089, 364.433, 52831.521 24/03/10,11:48:15,08,08,1, 11.9,1,1, 3.376, 10499.093, 364.431, 52831.508 24/03/10,11:48:15,09,08,1, 11.9,1,1, 3.376, 10499.084, 364.440, 52831.515 24/03/10,11:48:15,10,08,1, 11.9,1,1, 3.376, 10499.092, 364.425, 52831.517 24/03/10,11:48:15,11,08,1, 11.9,1,1, 3.376, 10499.079, 364.435, 52831.513 24/03/10,11:48:15,12,08,1, 11.9,1,1, 3.376, 10499.080, 364.433, 52831.526 24/03/10,11:48:15,13,08,1, 11.9,1,1, 3.376, 10499.090, 364.425, 52831.507 24/03/10,11:48:15,14,08,1, 11.9,1,1, 3.376, 10499.093, 364.453, 52831.492 24/03/10,11:48:15,15,08,1, 11.9,1,1, 3.376, 10499.092, 364.427, 52831.499 24/03/10,11:48:15,16,08,1, 11.9,1,1, 3.376, 10499.086, 364.433, 52831.522 24/03/10,11:48:15,17,08,1, 11.9,1,1, 3.376, 10499.088, 364.432, 52831.514 24/03/10,11:48:15,18,08,1, 11.9,1,1, 3.376, 10499.085, 364.439, 52831.515 24/03/10,11:48:15,19,08,1, 11.9,1,1, 3.376, 10499.077, 364.456, 52831.516 24/03/10,11:48:16,00,08,1, 11.9,1,1, 3.376, 10499.072, 364.456, 52831.516 24/03/10,11:48:16,01,08,1, 11.9,1,1, 3.376, 10499.086, 364.464, 52831.526 24/03/10,11:48:16,02,08,1, 11.9,1,1, 3.376, 10499.118, 364.461, 52831.574 24/03/10,11:48:16,03,08,1, 11.9,1,1, 3.376, 10499.102, 364.465, 52831.545 24/03/10,11:48:16,04,08,1, 11.9,1,1, 3.376, 10499.073, 364.460, 52831.550 24/03/10,11:48:16,05,08,1, 11.9,1,1, 3.376, 10499.076, 364.437, 52831.563 24/03/10,11:48:16,06,08,1, 11.9,1,1, 3.376, 10499.100, 364.445, 52831.506 24/03/10,11:48:16,07,08,1, 11.9,1,1, 3.376, 10499.074, 364.430, 52831.558 24/03/10,11:48:16,08,08,1, 11.9,1,1, 3.376, 10499.061, 364.447, 52831.549 24/03/10,11:48:16,09,08,1, 11.9,1,1, 3.376, 10499.074, 364.436, 52831.547 24/03/10,11:48:16,10,08,1, 11.9,1,1, 3.376, 10499.071, 364.425, 52831.572 24/03/10,11:48:16,11,08,1, 11.9,1,1, 3.376, 10499.099, 364.441, 52831.536 24/03/10,11:48:16,12,08,1, 11.9,1,1, 3.376, 10499.048, 364.449, 52831.533 24/03/10,11:48:16,13,08,1, 11.9,1,1, 3.376, 10499.089, 364.457, 52831.560 24/03/10,11:48:16,14,08,1, 11.9,1,1, 3.376, 10499.073, 364.436, 52831.509 24/03/10,11:48:16,15,08,1, 11.9,1,1, 3.376, 10499.067, 364.449, 52831.556 24/03/10,11:48:16,16,08,1, 11.9,1,1, 3.376, 10499.075, 364.434, 52831.540 24/03/10,11:48:16,17,08,1, 11.9,1,1, 3.376, 10499.039, 364.452, 52831.536 24/03/10,11:48:16,18,08,1, 11.9,1,1, 3.376, 10499.071, 364.437, 52831.532 24/03/10,11:48:16,19,08,1, 11.9,1,1, 3.376, 10499.069, 364.431, 52831.518 24/03/10,11:48:17,00,08,1, 11.9,1,1, 3.379, 10499.064, 364.431, 52831.518 24/03/10,11:48:17,01,08,1, 11.9,1,1, 3.379, 10499.091, 364.466, 52831.565 24/03/10,11:48:17,02,08,1, 11.9,1,1, 3.379, 10499.069, 364.447, 52831.549 24/03/10,11:48:17,03,08,1, 11.9,1,1, 3.379, 10499.076, 364.447, 52831.584 24/03/10,11:48:17,04,08,1, 11.9,1,1, 3.379, 10499.058, 364.453, 52831.527 24/03/10,11:48:17,05,08,1, 11.9,1,1, 3.379, 10499.054, 364.459, 52831.512 24/03/10,11:48:17,06,08,1, 11.9,1,1, 3.379, 10499.071, 364.450, 52831.584 24/03/10,11:48:17,07,08,1, 11.9,1,1, 3.379, 10499.089, 364.474, 52831.540 24/03/10,11:48:17,08,08,1, 11.9,1,1, 3.379, 10499.067, 364.488, 52831.584 24/03/10,11:48:17,09,08,1, 11.9,1,1, 3.379, 10499.060, 364.489, 52831.566 24/03/10,11:48:17,10,08,1, 11.9,1,1, 3.379, 10499.073, 364.471, 52831.576 24/03/10,11:48:17,11,08,1, 11.9,1,1, 3.379, 10499.083, 364.474, 52831.576 24/03/10,11:48:17,12,08,1, 11.9,1,1, 3.379, 10499.069, 364.477, 52831.596 24/03/10,11:48:17,13,08,1, 11.9,1,1, 3.379, 10499.046, 364.482, 52831.560 24/03/10,11:48:17,14,08,1, 11.9,1,1, 3.379, 10499.090, 364.495, 52831.531 24/03/10,11:48:17,15,08,1, 11.9,1,1, 3.379, 10499.061, 364.476, 52831.561 24/03/10,11:48:17,16,08,1, 11.9,1,1, 3.379, 10499.075, 364.491, 52831.575 24/03/10,11:48:17,17,08,1, 11.9,1,1, 3.379, 10499.080, 364.484, 52831.559 24/03/10,11:48:17,18,08,1, 11.9,1,1, 3.379, 10499.076, 364.477, 52831.565 24/03/10,11:48:17,19,08,1, 11.9,1,1, 3.379, 10499.081, 364.481, 52831.575 24/03/10,11:48:18,00,08,1, 11.9,1,1, 3.377, 10499.080, 364.481, 52831.575 24/03/10,11:48:18,01,08,1, 11.9,1,1, 3.377, 10499.059, 364.473, 52831.582 24/03/10,11:48:18,02,08,1, 11.9,1,1, 3.377, 10499.050, 364.477, 52831.563 24/03/10,11:48:18,03,08,1, 11.9,1,1, 3.377, 10499.095, 364.497, 52831.585 24/03/10,11:48:18,04,08,1, 11.9,1,1, 3.377, 10499.068, 364.480, 52831.602 24/03/10,11:48:18,05,08,1, 11.9,1,1, 3.377, 10499.046, 364.476, 52831.571 24/03/10,11:48:18,06,08,1, 11.9,1,1, 3.377, 10499.078, 364.519, 52831.570 24/03/10,11:48:18,07,08,1, 11.9,1,1, 3.377, 10499.085, 364.489, 52831.595 24/03/10,11:48:18,08,08,1, 11.9,1,1, 3.377, 10499.051, 364.489, 52831.581 24/03/10,11:48:18,09,08,1, 11.9,1,1, 3.377, 10499.067, 364.500, 52831.580 24/03/10,11:48:18,10,08,1, 11.9,1,1, 3.377, 10499.065, 364.502, 52831.609 24/03/10,11:48:18,11,08,1, 11.9,1,1, 3.377, 10499.062, 364.495, 52831.596 24/03/10,11:48:18,12,08,1, 11.9,1,1, 3.377, 10499.075, 364.479, 52831.577 24/03/10,11:48:18,13,08,1, 11.9,1,1, 3.377, 10499.085, 364.486, 52831.574 24/03/10,11:48:18,14,08,1, 11.9,1,1, 3.377, 10499.070, 364.488, 52831.546 24/03/10,11:48:18,15,08,1, 11.9,1,1, 3.377, 10499.073, 364.493, 52831.579 24/03/10,11:48:18,16,08,1, 11.9,1,1, 3.377, 10499.073, 364.520, 52831.615 24/03/10,11:48:18,17,08,1, 11.9,1,1, 3.377, 10499.071, 364.524, 52831.574 24/03/10,11:48:18,18,08,1, 11.9,1,1, 3.377, 10499.070, 364.499, 52831.576 24/03/10,11:48:18,19,08,1, 11.9,1,1, 3.377, 10499.084, 364.489, 52831.598 24/03/10,11:48:19,00,08,1, 11.9,1,1, 3.377, 10499.080, 364.489, 52831.598 24/03/10,11:48:19,01,08,1, 11.9,1,1, 3.377, 10499.068, 364.486, 52831.595 24/03/10,11:48:19,02,08,1, 11.9,1,1, 3.377, 10499.061, 364.479, 52831.589 24/03/10,11:48:19,03,08,1, 11.9,1,1, 3.377, 10499.049, 364.514, 52831.580 24/03/10,11:48:19,04,08,1, 11.9,1,1, 3.377, 10499.076, 364.504, 52831.578 24/03/10,11:48:19,05,08,1, 11.9,1,1, 3.377, 10499.059, 364.498, 52831.586 24/03/10,11:48:19,06,08,1, 11.9,1,1, 3.377, 10499.048, 364.495, 52831.577 24/03/10,11:48:19,07,08,1, 11.9,1,1, 3.377, 10499.059, 364.500, 52831.592 24/03/10,11:48:19,08,08,1, 11.9,1,1, 3.377, 10499.083, 364.515, 52831.572 24/03/10,11:48:19,09,08,1, 11.9,1,1, 3.377, 10499.083, 364.496, 52831.564 24/03/10,11:48:19,10,08,1, 11.9,1,1, 3.377, 10499.072, 364.496, 52831.560 24/03/10,11:48:19,11,08,1, 11.9,1,1, 3.377, 10499.094, 364.514, 52831.607 24/03/10,11:48:19,12,08,1, 11.9,1,1, 3.377, 10499.074, 364.502, 52831.564 24/03/10,11:48:19,13,08,1, 11.9,1,1, 3.377, 10499.067, 364.496, 52831.568 24/03/10,11:48:19,14,08,1, 11.9,1,1, 3.377, 10499.084, 364.514, 52831.553 24/03/10,11:48:19,15,08,1, 11.9,1,1, 3.377, 10499.080, 364.497, 52831.568 24/03/10,11:48:19,16,08,1, 11.9,1,1, 3.377, 10499.079, 364.505, 52831.589 24/03/10,11:48:19,17,08,1, 11.9,1,1, 3.377, 10499.064, 364.518, 52831.595 24/03/10,11:48:19,18,08,1, 11.9,1,1, 3.377, 10499.079, 364.525, 52831.575 24/03/10,11:48:19,19,08,1, 11.9,1,1, 3.377, 10499.081, 364.505, 52831.608 24/03/10,11:48:20,00,08,1, 11.9,1,1, 3.380, 10499.080, 364.505, 52831.608 24/03/10,11:48:20,01,08,1, 11.9,1,1, 3.380, 10499.105, 364.505, 52831.587 24/03/10,11:48:20,02,08,1, 11.9,1,1, 3.380, 10499.054, 364.491, 52831.611 24/03/10,11:48:20,03,08,1, 11.9,1,1, 3.380, 10499.078, 364.518, 52831.591 24/03/10,11:48:20,04,08,1, 11.9,1,1, 3.380, 10499.097, 364.510, 52831.596 24/03/10,11:48:20,05,08,1, 11.9,1,1, 3.380, 10499.089, 364.487, 52831.599 24/03/10,11:48:20,06,08,1, 11.9,1,1, 3.380, 10499.110, 364.515, 52831.607 24/03/10,11:48:20,07,08,1, 11.9,1,1, 3.380, 10499.086, 364.519, 52831.602 24/03/10,11:48:20,08,08,1, 11.9,1,1, 3.380, 10499.085, 364.529, 52831.604 24/03/10,11:48:20,09,08,1, 11.9,1,1, 3.380, 10499.080, 364.507, 52831.581 24/03/10,11:48:20,10,08,1, 11.9,1,1, 3.380, 10499.098, 364.516, 52831.571 24/03/10,11:48:20,11,08,1, 11.9,1,1, 3.380, 10499.069, 364.516, 52831.618 24/03/10,11:48:20,12,08,1, 11.9,1,1, 3.380, 10499.071, 364.501, 52831.615 24/03/10,11:48:20,13,08,1, 11.9,1,1, 3.380, 10499.103, 364.515, 52831.613 24/03/10,11:48:20,14,08,1, 11.9,1,1, 3.380, 10499.081, 364.529, 52831.616 24/03/10,11:48:20,15,08,1, 11.9,1,1, 3.380, 10499.069, 364.540, 52831.556 24/03/10,11:48:20,16,08,1, 11.9,1,1, 3.380, 10499.072, 364.553, 52831.558 24/03/10,11:48:20,17,08,1, 11.9,1,1, 3.380, 10499.081, 364.526, 52831.585 24/03/10,11:48:20,18,08,1, 11.9,1,1, 3.380, 10499.091, 364.517, 52831.598 24/03/10,11:48:20,19,08,1, 11.9,1,1, 3.380, 10499.118, 364.536, 52831.611 24/03/10,11:48:21,00,08,1, 11.9,1,1, 3.380, 10499.114, 364.536, 52831.611 24/03/10,11:48:21,01,08,1, 11.9,1,1, 3.380, 10499.097, 364.547, 52831.581 24/03/10,11:48:21,02,08,1, 11.9,1,1, 3.380, 10499.083, 364.533, 52831.587 24/03/10,11:48:21,03,08,1, 11.9,1,1, 3.380, 10499.068, 364.516, 52831.551 24/03/10,11:48:21,04,08,1, 11.9,1,1, 3.380, 10499.085, 364.524, 52831.585 24/03/10,11:48:21,05,08,1, 11.9,1,1, 3.380, 10499.080, 364.531, 52831.582 24/03/10,11:48:21,06,08,1, 11.9,1,1, 3.380, 10499.089, 364.543, 52831.571 24/03/10,11:48:21,07,08,1, 11.9,1,1, 3.380, 10499.073, 364.524, 52831.612 24/03/10,11:48:21,08,08,1, 11.9,1,1, 3.380, 10499.101, 364.527, 52831.622 24/03/10,11:48:21,09,08,1, 11.9,1,1, 3.380, 10499.082, 364.521, 52831.588 24/03/10,11:48:21,10,08,1, 11.9,1,1, 3.380, 10499.074, 364.533, 52831.591 24/03/10,11:48:21,11,08,1, 11.9,1,1, 3.380, 10499.093, 364.539, 52831.580 24/03/10,11:48:21,12,08,1, 11.9,1,1, 3.380, 10499.078, 364.522, 52831.597 24/03/10,11:48:21,13,08,1, 11.9,1,1, 3.380, 10499.073, 364.545, 52831.581 24/03/10,11:48:21,14,08,1, 11.9,1,1, 3.380, 10499.075, 364.527, 52831.588 24/03/10,11:48:21,15,08,1, 11.9,1,1, 3.380, 10499.067, 364.529, 52831.582 24/03/10,11:48:21,16,08,1, 11.9,1,1, 3.380, 10499.073, 364.528, 52831.617 24/03/10,11:48:21,17,08,1, 11.9,1,1, 3.380, 10499.075, 364.552, 52831.615 24/03/10,11:48:21,18,08,1, 11.9,1,1, 3.380, 10499.073, 364.548, 52831.623 24/03/10,11:48:21,19,08,1, 11.9,1,1, 3.380, 10499.059, 364.569, 52831.606 24/03/10,11:48:22,00,08,1, 11.9,1,1, 3.381, 10499.055, 364.569, 52831.606 24/03/10,11:48:22,01,08,1, 11.9,1,1, 3.381, 10499.081, 364.556, 52831.596 24/03/10,11:48:22,02,08,1, 11.9,1,1, 3.381, 10499.077, 364.532, 52831.587 24/03/10,11:48:22,03,08,1, 11.9,1,1, 3.381, 10499.091, 364.556, 52831.607 24/03/10,11:48:22,04,08,1, 11.9,1,1, 3.381, 10499.082, 364.562, 52831.616 24/03/10,11:48:22,05,08,1, 11.9,1,1, 3.381, 10499.062, 364.559, 52831.541 24/03/10,11:48:22,06,08,1, 11.9,1,1, 3.381, 10499.082, 364.545, 52831.610 24/03/10,11:48:22,07,08,1, 11.9,1,1, 3.381, 10499.098, 364.531, 52831.563 24/03/10,11:48:22,08,08,1, 11.9,1,1, 3.381, 10499.095, 364.564, 52831.600 24/03/10,11:48:22,09,08,1, 11.9,1,1, 3.381, 10499.089, 364.549, 52831.598 24/03/10,11:48:22,10,08,1, 11.9,1,1, 3.381, 10499.065, 364.532, 52831.593 24/03/10,11:48:22,11,08,1, 11.9,1,1, 3.381, 10499.075, 364.550, 52831.617 24/03/10,11:48:22,12,08,1, 11.9,1,1, 3.381, 10499.061, 364.539, 52831.585 24/03/10,11:48:22,13,08,1, 11.9,1,1, 3.381, 10499.079, 364.556, 52831.618 24/03/10,11:48:22,14,08,1, 11.9,1,1, 3.381, 10499.060, 364.536, 52831.596 24/03/10,11:48:22,15,08,1, 11.9,1,1, 3.381, 10499.076, 364.536, 52831.646 24/03/10,11:48:22,16,08,1, 11.9,1,1, 3.381, 10499.078, 364.543, 52831.578 24/03/10,11:48:22,17,08,1, 11.9,1,1, 3.381, 10499.070, 364.541, 52831.635 24/03/10,11:48:22,18,08,1, 11.9,1,1, 3.381, 10499.080, 364.568, 52831.614 24/03/10,11:48:22,19,08,1, 11.9,1,1, 3.381, 10499.068, 364.566, 52831.623 24/03/10,11:48:23,00,08,1, 11.9,1,1, 3.377, 10499.064, 364.566, 52831.623 24/03/10,11:48:23,01,08,1, 11.9,1,1, 3.377, 10499.078, 364.543, 52831.631 24/03/10,11:48:23,02,08,1, 11.9,1,1, 3.377, 10499.083, 364.563, 52831.628 24/03/10,11:48:23,03,08,1, 11.9,1,1, 3.377, 10499.079, 364.573, 52831.627 24/03/10,11:48:23,04,08,1, 11.9,1,1, 3.377, 10499.092, 364.565, 52831.623 24/03/10,11:48:23,05,08,1, 11.9,1,1, 3.377, 10499.091, 364.549, 52831.636 24/03/10,11:48:23,06,08,1, 11.9,1,1, 3.377, 10499.066, 364.573, 52831.661 24/03/10,11:48:23,07,08,1, 11.9,1,1, 3.377, 10499.075, 364.540, 52831.613 24/03/10,11:48:23,08,08,1, 11.9,1,1, 3.377, 10499.058, 364.532, 52831.620 24/03/10,11:48:23,09,08,1, 11.9,1,1, 3.377, 10499.079, 364.553, 52831.638 24/03/10,11:48:23,10,08,1, 11.9,1,1, 3.377, 10499.064, 364.534, 52831.580 24/03/10,11:48:23,11,08,1, 11.9,1,1, 3.377, 10499.121, 364.563, 52831.622 24/03/10,11:48:23,12,08,1, 11.9,1,1, 3.377, 10499.071, 364.544, 52831.578 24/03/10,11:48:23,13,08,1, 11.9,1,1, 3.377, 10499.056, 364.536, 52831.642 24/03/10,11:48:23,14,08,1, 11.9,1,1, 3.377, 10499.075, 364.549, 52831.619 24/03/10,11:48:23,15,08,1, 11.9,1,1, 3.377, 10499.066, 364.544, 52831.638 24/03/10,11:48:23,16,08,1, 11.9,1,1, 3.377, 10499.065, 364.569, 52831.673 24/03/10,11:48:23,17,08,1, 11.9,1,1, 3.377, 10499.083, 364.564, 52831.628 24/03/10,11:48:23,18,08,1, 11.9,1,1, 3.377, 10499.085, 364.571, 52831.649 24/03/10,11:48:23,19,08,1, 11.9,1,1, 3.377, 10499.071, 364.578, 52831.612 24/03/10,11:48:24,00,08,1, 11.9,1,1, 3.377, 10499.064, 364.578, 52831.612 24/03/10,11:48:24,01,08,1, 11.9,1,1, 3.377, 10499.060, 364.584, 52831.639 24/03/10,11:48:24,02,08,1, 11.9,1,1, 3.377, 10499.066, 364.549, 52831.663 24/03/10,11:48:24,03,08,1, 11.9,1,1, 3.377, 10499.068, 364.558, 52831.657 24/03/10,11:48:24,04,08,1, 11.9,1,1, 3.377, 10499.083, 364.550, 52831.664 24/03/10,11:48:24,05,08,1, 11.9,1,1, 3.377, 10499.121, 364.576, 52831.536 24/03/10,11:48:24,06,08,1, 11.9,1,1, 3.377, 10499.066, 364.563, 52831.637 24/03/10,11:48:24,07,08,1, 11.9,1,1, 3.377, 10499.107, 364.531, 52831.520 24/03/10,11:48:24,08,08,1, 11.9,1,1, 3.377, 10499.057, 364.563, 52831.648 24/03/10,11:48:24,09,08,1, 11.9,1,1, 3.377, 10499.056, 364.565, 52831.618 24/03/10,11:48:24,10,08,1, 11.9,1,1, 3.377, 10499.065, 364.581, 52831.624 24/03/10,11:48:24,11,08,1, 11.9,1,1, 3.377, 10499.045, 364.565, 52831.602 24/03/10,11:48:24,12,08,1, 11.9,1,1, 3.377, 10499.067, 364.559, 52831.604 24/03/10,11:48:24,13,08,1, 11.9,1,1, 3.377, 10499.069, 364.558, 52831.616 24/03/10,11:48:24,14,08,1, 11.9,1,1, 3.377, 10499.067, 364.551, 52831.596 24/03/10,11:48:24,15,08,1, 11.9,1,1, 3.377, 10499.061, 364.527, 52831.610 24/03/10,11:48:24,16,08,1, 11.9,1,1, 3.377, 10499.076, 364.543, 52831.628 24/03/10,11:48:24,17,08,1, 11.9,1,1, 3.377, 10499.060, 364.555, 52831.653 24/03/10,11:48:24,18,08,1, 11.9,1,1, 3.377, 10499.072, 364.529, 52831.444 24/03/10,11:48:24,19,08,1, 11.9,1,1, 3.377, 10499.063, 364.573, 52831.730 24/03/10,11:48:25,00,08,1, 11.9,1,1, 3.374, 10499.055, 364.573, 52831.730 24/03/10,11:48:25,01,08,1, 11.9,1,1, 3.374, 10499.078, 364.535, 52831.588 24/03/10,11:48:25,02,08,1, 11.9,1,1, 3.374, 10499.062, 364.558, 52831.639 24/03/10,11:48:25,03,08,1, 11.9,1,1, 3.374, 10499.072, 364.560, 52831.605 24/03/10,11:48:25,04,08,1, 11.9,1,1, 3.374, 10499.065, 364.576, 52831.591 24/03/10,11:48:25,05,08,1, 11.9,1,1, 3.374, 10499.074, 364.550, 52831.569 24/03/10,11:48:25,06,08,1, 11.9,1,1, 3.374, 10499.083, 364.566, 52831.634 24/03/10,11:48:25,07,08,1, 11.9,1,1, 3.374, 10499.084, 364.569, 52831.590 24/03/10,11:48:25,08,08,1, 11.9,1,1, 3.374, 10499.093, 364.570, 52831.633 24/03/10,11:48:25,09,08,1, 11.9,1,1, 3.374, 10499.069, 364.572, 52831.644 24/03/10,11:48:25,10,08,1, 11.9,1,1, 3.374, 10499.071, 364.558, 52831.636 24/03/10,11:48:25,11,08,1, 11.9,1,1, 3.374, 10499.065, 364.557, 52831.628 24/03/10,11:48:25,12,08,1, 11.9,1,1, 3.374, 10499.098, 364.536, 52831.565 24/03/10,11:48:25,13,08,1, 11.9,1,1, 3.374, 10499.048, 364.564, 52831.637 24/03/10,11:48:25,14,08,1, 11.9,1,1, 3.374, 10499.068, 364.569, 52831.656 24/03/10,11:48:25,15,08,1, 11.9,1,1, 3.374, 10499.084, 364.573, 52831.640 24/03/10,11:48:25,16,08,1, 11.9,1,1, 3.374, 10499.108, 364.583, 52831.633 24/03/10,11:48:25,17,08,1, 11.9,1,1, 3.374, 10499.099, 364.560, 52831.697 24/03/10,11:48:25,18,08,1, 11.9,1,1, 3.374, 10499.093, 364.560, 52831.671 24/03/10,11:48:25,19,08,1, 11.9,1,1, 3.374, 10499.062, 364.567, 52831.659 24/03/10,11:48:26,00,08,1, 11.9,1,1, 3.375, 10499.055, 364.567, 52831.659 24/03/10,11:48:26,01,08,1, 11.9,1,1, 3.375, 10499.070, 364.560, 52831.642 24/03/10,11:48:26,02,08,1, 11.9,1,1, 3.375, 10499.082, 364.552, 52831.665 24/03/10,11:48:26,03,08,1, 11.9,1,1, 3.375, 10499.078, 364.568, 52831.631 24/03/10,11:48:26,04,08,1, 11.9,1,1, 3.375, 10499.107, 364.549, 52831.673 24/03/10,11:48:26,05,08,1, 11.9,1,1, 3.375, 10499.068, 364.552, 52831.645 24/03/10,11:48:26,06,08,1, 11.9,1,1, 3.375, 10499.095, 364.556, 52831.633 24/03/10,11:48:26,07,08,1, 11.9,1,1, 3.375, 10499.074, 364.551, 52831.640 24/03/10,11:48:26,08,08,1, 11.9,1,1, 3.375, 10499.071, 364.560, 52831.617 24/03/10,11:48:26,09,08,1, 11.9,1,1, 3.375, 10499.076, 364.548, 52831.660 24/03/10,11:48:26,10,08,1, 11.9,1,1, 3.375, 10499.094, 364.545, 52831.605 24/03/10,11:48:26,11,08,1, 11.9,1,1, 3.375, 10499.065, 364.536, 52831.652 24/03/10,11:48:26,12,08,1, 11.9,1,1, 3.375, 10499.086, 364.545, 52831.615 24/03/10,11:48:26,13,08,1, 11.9,1,1, 3.375, 10499.120, 364.547, 52831.641 24/03/10,11:48:26,14,08,1, 11.9,1,1, 3.375, 10499.092, 364.544, 52831.655 24/03/10,11:48:26,15,08,1, 11.9,1,1, 3.375, 10499.111, 364.556, 52831.627 24/03/10,11:48:26,16,08,1, 11.9,1,1, 3.375, 10499.117, 364.538, 52831.633 24/03/10,11:48:26,17,08,1, 11.9,1,1, 3.375, 10499.088, 364.544, 52831.645 24/03/10,11:48:26,18,08,1, 11.9,1,1, 3.375, 10499.101, 364.546, 52831.632 24/03/10,11:48:26,19,08,1, 11.9,1,1, 3.375, 10499.121, 364.573, 52831.648 24/03/10,11:48:27,00,09,1, 11.8,1,1, 3.381, 10499.114, 364.573, 52831.648 24/03/10,11:48:27,01,09,1, 11.8,1,1, 3.381, 10499.103, 364.565, 52831.629 24/03/10,11:48:27,02,09,1, 11.8,1,1, 3.381, 10499.077, 364.567, 52831.639 24/03/10,11:48:27,03,09,1, 11.8,1,1, 3.381, 10499.092, 364.564, 52831.660 24/03/10,11:48:27,04,09,1, 11.8,1,1, 3.381, 10499.089, 364.541, 52831.622 24/03/10,11:48:27,05,09,1, 11.8,1,1, 3.381, 10499.106, 364.572, 52831.631 24/03/10,11:48:27,06,09,1, 11.8,1,1, 3.381, 10499.110, 364.552, 52831.618 24/03/10,11:48:27,07,09,1, 11.8,1,1, 3.381, 10499.076, 364.555, 52831.620 24/03/10,11:48:27,08,09,1, 11.8,1,1, 3.381, 10499.112, 364.548, 52831.628 24/03/10,11:48:27,09,09,1, 11.8,1,1, 3.381, 10499.116, 364.537, 52831.627 24/03/10,11:48:27,10,09,1, 11.8,1,1, 3.381, 10499.101, 364.562, 52831.641 24/03/10,11:48:27,11,09,1, 11.8,1,1, 3.381, 10499.083, 364.545, 52831.666 24/03/10,11:48:27,12,09,1, 11.8,1,1, 3.381, 10499.082, 364.539, 52831.662 24/03/10,11:48:27,13,09,1, 11.8,1,1, 3.381, 10499.100, 364.558, 52831.670 24/03/10,11:48:27,14,09,1, 11.8,1,1, 3.381, 10499.121, 364.561, 52831.680 24/03/10,11:48:27,15,09,1, 11.8,1,1, 3.381, 10499.101, 364.559, 52831.642 24/03/10,11:48:27,16,09,1, 11.8,1,1, 3.381, 10499.126, 364.546, 52831.674 24/03/10,11:48:27,17,09,1, 11.8,1,1, 3.381, 10499.099, 364.568, 52831.654 24/03/10,11:48:27,18,09,1, 11.8,1,1, 3.381, 10499.074, 364.571, 52831.651 24/03/10,11:48:27,19,09,1, 11.8,1,1, 3.381, 10499.101, 364.533, 52831.646 24/03/10,11:48:28,00,08,1, 11.9,1,1, 3.381, 10499.097, 364.533, 52831.646 24/03/10,11:48:28,01,08,1, 11.9,1,1, 3.381, 10499.124, 364.561, 52831.674 24/03/10,11:48:28,02,08,1, 11.9,1,1, 3.381, 10499.096, 364.553, 52831.647 24/03/10,11:48:28,03,08,1, 11.9,1,1, 3.381, 10499.106, 364.573, 52831.664 24/03/10,11:48:28,04,08,1, 11.9,1,1, 3.381, 10499.110, 364.558, 52831.669 24/03/10,11:48:28,05,08,1, 11.9,1,1, 3.381, 10499.086, 364.581, 52831.670 24/03/10,11:48:28,06,08,1, 11.9,1,1, 3.381, 10499.098, 364.563, 52831.679 24/03/10,11:48:28,07,08,1, 11.9,1,1, 3.381, 10499.103, 364.551, 52831.634 24/03/10,11:48:28,08,08,1, 11.9,1,1, 3.381, 10499.115, 364.560, 52831.644 24/03/10,11:48:28,09,08,1, 11.9,1,1, 3.381, 10499.119, 364.543, 52831.675 24/03/10,11:48:28,10,08,1, 11.9,1,1, 3.381, 10499.113, 364.560, 52831.626 24/03/10,11:48:28,11,08,1, 11.9,1,1, 3.381, 10499.099, 364.555, 52831.616 24/03/10,11:48:28,12,08,1, 11.9,1,1, 3.381, 10499.110, 364.568, 52831.619 24/03/10,11:48:28,13,08,1, 11.9,1,1, 3.381, 10499.112, 364.532, 52831.630 24/03/10,11:48:28,14,08,1, 11.9,1,1, 3.381, 10499.105, 364.552, 52831.628 24/03/10,11:48:28,15,08,1, 11.9,1,1, 3.381, 10499.117, 364.546, 52831.640 24/03/10,11:48:28,16,08,1, 11.9,1,1, 3.381, 10499.109, 364.562, 52831.624 24/03/10,11:48:28,17,08,1, 11.9,1,1, 3.381, 10499.097, 364.541, 52831.599 24/03/10,11:48:28,18,08,1, 11.9,1,1, 3.381, 10499.110, 364.548, 52831.634 24/03/10,11:48:28,19,08,1, 11.9,1,1, 3.381, 10499.108, 364.554, 52831.641 24/03/10,11:48:29,00,08,1, 11.9,1,1, 3.376, 10499.105, 364.554, 52831.641 24/03/10,11:48:29,01,08,1, 11.9,1,1, 3.376, 10499.113, 364.558, 52831.639 24/03/10,11:48:29,02,08,1, 11.9,1,1, 3.376, 10499.102, 364.565, 52831.649 24/03/10,11:48:29,03,08,1, 11.9,1,1, 3.376, 10499.107, 364.538, 52831.641 24/03/10,11:48:29,04,08,1, 11.9,1,1, 3.376, 10499.071, 364.582, 52831.628 24/03/10,11:48:29,05,08,1, 11.9,1,1, 3.376, 10499.083, 364.550, 52831.634 24/03/10,11:48:29,06,08,1, 11.9,1,1, 3.376, 10499.106, 364.559, 52831.656 24/03/10,11:48:29,07,08,1, 11.9,1,1, 3.376, 10499.113, 364.545, 52831.629 24/03/10,11:48:29,08,08,1, 11.9,1,1, 3.376, 10499.110, 364.554, 52831.637 24/03/10,11:48:29,09,08,1, 11.9,1,1, 3.376, 10499.099, 364.573, 52831.659 24/03/10,11:48:29,10,08,1, 11.9,1,1, 3.376, 10499.114, 364.556, 52831.637 24/03/10,11:48:29,11,08,1, 11.9,1,1, 3.376, 10499.106, 364.561, 52831.640 24/03/10,11:48:29,12,08,1, 11.9,1,1, 3.376, 10499.112, 364.538, 52831.629 24/03/10,11:48:29,13,08,1, 11.9,1,1, 3.376, 10499.100, 364.556, 52831.664 24/03/10,11:48:29,14,08,1, 11.9,1,1, 3.376, 10499.110, 364.546, 52831.673 24/03/10,11:48:29,15,08,1, 11.9,1,1, 3.376, 10499.104, 364.538, 52831.640 24/03/10,11:48:29,16,08,1, 11.9,1,1, 3.376, 10499.125, 364.545, 52831.652 24/03/10,11:48:29,17,08,1, 11.9,1,1, 3.376, 10499.113, 364.558, 52831.649 24/03/10,11:48:29,18,08,1, 11.9,1,1, 3.376, 10499.136, 364.565, 52831.645 24/03/10,11:48:29,19,08,1, 11.9,1,1, 3.376, 10499.132, 364.537, 52831.633 24/03/10,11:48:30,00,09,1, 12.0,1,1, 3.377, 10499.130, 364.537, 52831.633 24/03/10,11:48:30,01,09,1, 12.0,1,1, 3.377, 10499.144, 364.569, 52831.637 24/03/10,11:48:30,02,09,1, 12.0,1,1, 3.377, 10499.138, 364.574, 52831.664 24/03/10,11:48:30,03,09,1, 12.0,1,1, 3.377, 10499.146, 364.567, 52831.672 24/03/10,11:48:30,04,09,1, 12.0,1,1, 3.377, 10499.122, 364.597, 52831.900 24/03/10,11:48:30,05,09,1, 12.0,1,1, 3.377, 10499.153, 364.549, 52831.619 24/03/10,11:48:30,06,09,1, 12.0,1,1, 3.377, 10499.153, 364.552, 52831.609 24/03/10,11:48:30,07,09,1, 12.0,1,1, 3.377, 10499.148, 364.572, 52831.612 24/03/10,11:48:30,08,09,1, 12.0,1,1, 3.377, 10499.141, 364.559, 52831.636 24/03/10,11:48:30,09,09,1, 12.0,1,1, 3.377, 10499.142, 364.556, 52831.661 24/03/10,11:48:30,10,09,1, 12.0,1,1, 3.377, 10499.158, 364.557, 52831.664 24/03/10,11:48:30,11,09,1, 12.0,1,1, 3.377, 10499.125, 364.577, 52831.673 24/03/10,11:48:30,12,09,1, 12.0,1,1, 3.377, 10499.122, 364.558, 52831.680 24/03/10,11:48:30,13,09,1, 12.0,1,1, 3.377, 10499.130, 364.564, 52831.661 24/03/10,11:48:30,14,09,1, 12.0,1,1, 3.377, 10499.128, 364.548, 52831.669 24/03/10,11:48:30,15,09,1, 12.0,1,1, 3.377, 10499.131, 364.571, 52831.637 24/03/10,11:48:30,16,09,1, 12.0,1,1, 3.377, 10499.137, 364.562, 52831.711 24/03/10,11:48:30,17,09,1, 12.0,1,1, 3.377, 10499.135, 364.559, 52831.678 24/03/10,11:48:30,18,09,1, 12.0,1,1, 3.377, 10499.139, 364.573, 52831.653 24/03/10,11:48:30,19,09,1, 12.0,1,1, 3.377, 10499.143, 364.565, 52831.668 24/03/10,11:48:31,00,08,1, 11.9,1,1, 3.380, 10499.139, 364.565, 52831.668 24/03/10,11:48:31,01,08,1, 11.9,1,1, 3.380, 10499.143, 364.558, 52831.696 24/03/10,11:48:31,02,08,1, 11.9,1,1, 3.380, 10499.144, 364.568, 52831.688 24/03/10,11:48:31,03,08,1, 11.9,1,1, 3.380, 10499.153, 364.581, 52831.664 24/03/10,11:48:31,04,08,1, 11.9,1,1, 3.380, 10499.138, 364.566, 52831.660 24/03/10,11:48:31,05,08,1, 11.9,1,1, 3.380, 10499.128, 364.567, 52831.884 24/03/10,11:48:31,06,08,1, 11.9,1,1, 3.380, 10499.123, 364.577, 52831.735 24/03/10,11:48:31,07,08,1, 11.9,1,1, 3.380, 10499.157, 364.582, 52831.697 24/03/10,11:48:31,08,08,1, 11.9,1,1, 3.380, 10499.138, 364.574, 52831.671 24/03/10,11:48:31,09,08,1, 11.9,1,1, 3.380, 10499.143, 364.575, 52831.694 24/03/10,11:48:31,10,08,1, 11.9,1,1, 3.380, 10499.132, 364.540, 52831.679 24/03/10,11:48:31,11,08,1, 11.9,1,1, 3.380, 10499.139, 364.553, 52831.662 24/03/10,11:48:31,12,08,1, 11.9,1,1, 3.380, 10499.142, 364.571, 52831.680 24/03/10,11:48:31,13,08,1, 11.9,1,1, 3.380, 10499.144, 364.552, 52831.667 24/03/10,11:48:31,14,08,1, 11.9,1,1, 3.380, 10499.164, 364.573, 52831.659 24/03/10,11:48:31,15,08,1, 11.9,1,1, 3.380, 10499.144, 364.548, 52831.653 24/03/10,11:48:31,16,08,1, 11.9,1,1, 3.380, 10499.158, 364.568, 52831.672 24/03/10,11:48:31,17,08,1, 11.9,1,1, 3.380, 10499.161, 364.548, 52831.668 24/03/10,11:48:31,18,08,1, 11.9,1,1, 3.380, 10499.152, 364.552, 52831.656 24/03/10,11:48:31,19,08,1, 11.9,1,1, 3.380, 10499.177, 364.574, 52831.681 24/03/10,11:48:32,00,08,1, 11.9,1,1, 3.381, 10499.172, 364.574, 52831.681 24/03/10,11:48:32,01,08,1, 11.9,1,1, 3.381, 10499.146, 364.561, 52831.682 24/03/10,11:48:32,02,08,1, 11.9,1,1, 3.381, 10499.155, 364.559, 52831.660 24/03/10,11:48:32,03,08,1, 11.9,1,1, 3.381, 10499.171, 364.567, 52831.665 24/03/10,11:48:32,04,08,1, 11.9,1,1, 3.381, 10499.162, 364.557, 52831.666 24/03/10,11:48:32,05,08,1, 11.9,1,1, 3.381, 10499.163, 364.556, 52831.694 24/03/10,11:48:32,06,08,1, 11.9,1,1, 3.381, 10499.155, 364.558, 52831.734 24/03/10,11:48:32,07,08,1, 11.9,1,1, 3.381, 10499.182, 364.547, 52831.729 24/03/10,11:48:32,08,08,1, 11.9,1,1, 3.381, 10499.146, 364.564, 52831.698 24/03/10,11:48:32,09,08,1, 11.9,1,1, 3.381, 10499.185, 364.555, 52831.674 24/03/10,11:48:32,10,08,1, 11.9,1,1, 3.381, 10499.189, 364.539, 52831.618 24/03/10,11:48:32,11,08,1, 11.9,1,1, 3.381, 10499.180, 364.562, 52831.692 24/03/10,11:48:32,12,08,1, 11.9,1,1, 3.381, 10499.179, 364.555, 52831.647 24/03/10,11:48:32,13,08,1, 11.9,1,1, 3.381, 10499.184, 364.566, 52831.735 24/03/10,11:48:32,14,08,1, 11.9,1,1, 3.381, 10499.186, 364.561, 52831.749 24/03/10,11:48:32,15,08,1, 11.9,1,1, 3.381, 10499.200, 364.572, 52831.694 24/03/10,11:48:32,16,08,1, 11.9,1,1, 3.381, 10499.176, 364.574, 52831.727 24/03/10,11:48:32,17,08,1, 11.9,1,1, 3.381, 10499.156, 364.544, 52831.681 24/03/10,11:48:32,18,08,1, 11.9,1,1, 3.381, 10499.158, 364.552, 52831.756 24/03/10,11:48:32,19,08,1, 11.9,1,1, 3.381, 10499.160, 364.553, 52831.703 24/03/10,11:48:33,00,08,1, 11.9,1,1, 3.378, 10499.156, 364.553, 52831.703 24/03/10,11:48:33,01,08,1, 11.9,1,1, 3.378, 10499.174, 364.556, 52831.770 24/03/10,11:48:33,02,08,1, 11.9,1,1, 3.378, 10499.158, 364.556, 52831.708 24/03/10,11:48:33,03,08,1, 11.9,1,1, 3.378, 10499.146, 364.549, 52831.715 24/03/10,11:48:33,04,08,1, 11.9,1,1, 3.378, 10499.170, 364.542, 52831.618 24/03/10,11:48:33,05,08,1, 11.9,1,1, 3.378, 10499.183, 364.541, 52831.629 24/03/10,11:48:33,06,08,1, 11.9,1,1, 3.378, 10499.185, 364.538, 52831.666 24/03/10,11:48:33,07,08,1, 11.9,1,1, 3.378, 10499.190, 364.548, 52831.624 24/03/10,11:48:33,08,08,1, 11.9,1,1, 3.378, 10499.196, 364.533, 52831.696 24/03/10,11:48:33,09,08,1, 11.9,1,1, 3.378, 10499.189, 364.539, 52831.709 24/03/10,11:48:33,10,08,1, 11.9,1,1, 3.378, 10499.193, 364.543, 52831.659 24/03/10,11:48:33,11,08,1, 11.9,1,1, 3.378, 10499.191, 364.518, 52831.619 24/03/10,11:48:33,12,08,1, 11.9,1,1, 3.378, 10499.182, 364.538, 52831.659 24/03/10,11:48:33,13,08,1, 11.9,1,1, 3.378, 10499.191, 364.534, 52831.652 24/03/10,11:48:33,14,08,1, 11.9,1,1, 3.378, 10499.184, 364.539, 52831.655 24/03/10,11:48:33,15,08,1, 11.9,1,1, 3.378, 10499.201, 364.539, 52831.665 24/03/10,11:48:33,16,08,1, 11.9,1,1, 3.378, 10499.190, 364.543, 52831.634 24/03/10,11:48:33,17,08,1, 11.9,1,1, 3.378, 10499.196, 364.548, 52831.661 24/03/10,11:48:33,18,08,1, 11.9,1,1, 3.378, 10499.197, 364.536, 52831.660 24/03/10,11:48:33,19,08,1, 11.9,1,1, 3.378, 10499.210, 364.546, 52831.667 24/03/10,11:48:34,00,08,1, 11.8,1,1, 3.373, 10499.206, 364.546, 52831.667 24/03/10,11:48:34,01,08,1, 11.8,1,1, 3.373, 10499.213, 364.546, 52831.651 24/03/10,11:48:34,02,08,1, 11.8,1,1, 3.373, 10499.203, 364.519, 52831.642 24/03/10,11:48:34,03,08,1, 11.8,1,1, 3.373, 10499.213, 364.544, 52831.656 24/03/10,11:48:34,04,08,1, 11.8,1,1, 3.373, 10499.181, 364.519, 52831.646 24/03/10,11:48:34,05,08,1, 11.8,1,1, 3.373, 10499.218, 364.508, 52831.648 24/03/10,11:48:34,06,08,1, 11.8,1,1, 3.373, 10499.235, 364.532, 52831.686 24/03/10,11:48:34,07,08,1, 11.8,1,1, 3.373, 10499.222, 364.543, 52831.682 24/03/10,11:48:34,08,08,1, 11.8,1,1, 3.373, 10499.258, 364.538, 52831.598 24/03/10,11:48:34,09,08,1, 11.8,1,1, 3.373, 10499.215, 364.537, 52831.632 24/03/10,11:48:34,10,08,1, 11.8,1,1, 3.373, 10499.226, 364.518, 52831.687 24/03/10,11:48:34,11,08,1, 11.8,1,1, 3.373, 10499.211, 364.532, 52831.714 24/03/10,11:48:34,12,08,1, 11.8,1,1, 3.373, 10499.223, 364.525, 52831.651 24/03/10,11:48:34,13,08,1, 11.8,1,1, 3.373, 10499.208, 364.537, 52831.657 24/03/10,11:48:34,14,08,1, 11.8,1,1, 3.373, 10499.241, 364.513, 52831.668 24/03/10,11:48:34,15,08,1, 11.8,1,1, 3.373, 10499.220, 364.533, 52831.637 24/03/10,11:48:34,16,08,1, 11.8,1,1, 3.373, 10499.235, 364.541, 52831.664 24/03/10,11:48:34,17,08,1, 11.8,1,1, 3.373, 10499.226, 364.540, 52831.666 24/03/10,11:48:34,18,08,1, 11.8,1,1, 3.373, 10499.217, 364.520, 52831.673 24/03/10,11:48:34,19,08,1, 11.8,1,1, 3.373, 10499.223, 364.528, 52831.661 24/03/10,11:48:35,00,07,1, 11.9,1,1, 3.381, 10499.222, 364.528, 52831.661 24/03/10,11:48:35,01,07,1, 11.9,1,1, 3.381, 10499.234, 364.527, 52831.687 24/03/10,11:48:35,02,07,1, 11.9,1,1, 3.381, 10499.234, 364.527, 52831.652 24/03/10,11:48:35,03,07,1, 11.9,1,1, 3.381, 10499.232, 364.523, 52831.673 24/03/10,11:48:35,04,07,1, 11.9,1,1, 3.381, 10499.238, 364.511, 52831.592 24/03/10,11:48:35,05,07,1, 11.9,1,1, 3.381, 10499.224, 364.528, 52831.686 24/03/10,11:48:35,06,07,1, 11.9,1,1, 3.381, 10499.241, 364.519, 52831.717 24/03/10,11:48:35,07,07,1, 11.9,1,1, 3.381, 10499.231, 364.529, 52831.655 24/03/10,11:48:35,08,07,1, 11.9,1,1, 3.381, 10499.243, 364.511, 52831.627 24/03/10,11:48:35,09,07,1, 11.9,1,1, 3.381, 10499.213, 364.515, 52831.626 24/03/10,11:48:35,10,07,1, 11.9,1,1, 3.381, 10499.213, 364.559, 52831.682 24/03/10,11:48:35,11,07,1, 11.9,1,1, 3.381, 10499.217, 364.525, 52831.624 24/03/10,11:48:35,12,07,1, 11.9,1,1, 3.381, 10499.187, 364.525, 52831.685 24/03/10,11:48:35,13,07,1, 11.9,1,1, 3.381, 10499.237, 364.507, 52831.581 24/03/10,11:48:35,14,07,1, 11.9,1,1, 3.381, 10499.240, 364.513, 52831.671 24/03/10,11:48:35,15,07,1, 11.9,1,1, 3.381, 10499.237, 364.513, 52831.591 24/03/10,11:48:35,16,07,1, 11.9,1,1, 3.381, 10499.246, 364.540, 52831.592 24/03/10,11:48:35,17,07,1, 11.9,1,1, 3.381, 10499.215, 364.494, 52831.639 24/03/10,11:48:35,18,07,1, 11.9,1,1, 3.381, 10499.216, 364.507, 52831.633 24/03/10,11:48:35,19,07,1, 11.9,1,1, 3.381, 10499.254, 364.515, 52831.635 24/03/10,11:48:36,00,07,1, 11.9,1,1, 3.379, 10499.247, 364.515, 52831.635 24/03/10,11:48:36,01,07,1, 11.9,1,1, 3.379, 10499.240, 364.495, 52831.617 24/03/10,11:48:36,02,07,1, 11.9,1,1, 3.379, 10499.278, 364.512, 52831.620 24/03/10,11:48:36,03,07,1, 11.9,1,1, 3.379, 10499.242, 364.501, 52831.624 24/03/10,11:48:36,04,07,1, 11.9,1,1, 3.379, 10499.233, 364.512, 52831.651 24/03/10,11:48:36,05,07,1, 11.9,1,1, 3.379, 10499.251, 364.512, 52831.597 24/03/10,11:48:36,06,07,1, 11.9,1,1, 3.379, 10499.260, 364.486, 52831.700 24/03/10,11:48:36,07,07,1, 11.9,1,1, 3.379, 10499.257, 364.489, 52831.615 24/03/10,11:48:36,08,07,1, 11.9,1,1, 3.379, 10499.247, 364.500, 52831.675 24/03/10,11:48:36,09,07,1, 11.9,1,1, 3.379, 10499.259, 364.513, 52831.656 24/03/10,11:48:36,10,07,1, 11.9,1,1, 3.379, 10499.226, 364.509, 52831.647 24/03/10,11:48:36,11,07,1, 11.9,1,1, 3.379, 10499.246, 364.497, 52831.660 24/03/10,11:48:36,12,07,1, 11.9,1,1, 3.379, 10499.261, 364.504, 52831.664 24/03/10,11:48:36,13,07,1, 11.9,1,1, 3.379, 10499.248, 364.484, 52831.650 24/03/10,11:48:36,14,07,1, 11.9,1,1, 3.379, 10499.263, 364.501, 52831.642 24/03/10,11:48:36,15,07,1, 11.9,1,1, 3.379, 10499.245, 364.485, 52831.672 24/03/10,11:48:36,16,07,1, 11.9,1,1, 3.379, 10499.257, 364.484, 52831.579 24/03/10,11:48:36,17,07,1, 11.9,1,1, 3.379, 10499.250, 364.507, 52831.606 24/03/10,11:48:36,18,07,1, 11.9,1,1, 3.379, 10499.258, 364.477, 52831.630 24/03/10,11:48:36,19,07,1, 11.9,1,1, 3.379, 10499.260, 364.516, 52831.622 24/03/10,11:48:37,00,07,1, 11.9,1,1, 3.377, 10499.256, 364.516, 52831.622 24/03/10,11:48:37,01,07,1, 11.9,1,1, 3.377, 10499.250, 364.503, 52831.655 24/03/10,11:48:37,02,07,1, 11.9,1,1, 3.377, 10499.255, 364.506, 52831.656 24/03/10,11:48:37,03,07,1, 11.9,1,1, 3.377, 10499.258, 364.504, 52831.608 24/03/10,11:48:37,04,07,1, 11.9,1,1, 3.377, 10499.280, 364.501, 52831.639 24/03/10,11:48:37,05,07,1, 11.9,1,1, 3.377, 10499.284, 364.515, 52831.689 24/03/10,11:48:37,06,07,1, 11.9,1,1, 3.377, 10499.291, 364.509, 52831.624 24/03/10,11:48:37,07,07,1, 11.9,1,1, 3.377, 10499.306, 364.495, 52831.632 24/03/10,11:48:37,08,07,1, 11.9,1,1, 3.377, 10499.271, 364.502, 52831.647 24/03/10,11:48:37,09,07,1, 11.9,1,1, 3.377, 10499.287, 364.482, 52831.690 24/03/10,11:48:37,10,07,1, 11.9,1,1, 3.377, 10499.278, 364.502, 52831.665 24/03/10,11:48:37,11,07,1, 11.9,1,1, 3.377, 10499.299, 364.495, 52831.626 24/03/10,11:48:37,12,07,1, 11.9,1,1, 3.377, 10499.297, 364.502, 52831.634 24/03/10,11:48:37,13,07,1, 11.9,1,1, 3.377, 10499.306, 364.479, 52831.647 24/03/10,11:48:37,14,07,1, 11.9,1,1, 3.377, 10499.296, 364.463, 52831.658 24/03/10,11:48:37,15,07,1, 11.9,1,1, 3.377, 10499.301, 364.464, 52831.662 24/03/10,11:48:37,16,07,1, 11.9,1,1, 3.377, 10499.291, 364.494, 52831.606 24/03/10,11:48:37,17,07,1, 11.9,1,1, 3.377, 10499.270, 364.493, 52831.689 24/03/10,11:48:37,18,07,1, 11.9,1,1, 3.377, 10499.292, 364.469, 52831.591 24/03/10,11:48:37,19,07,1, 11.9,1,1, 3.377, 10499.287, 364.486, 52831.623 24/03/10,11:48:38,00,07,1, 11.9,1,1, 3.379, 10499.281, 364.486, 52831.623 24/03/10,11:48:38,01,07,1, 11.9,1,1, 3.379, 10499.301, 364.489, 52831.613 24/03/10,11:48:38,02,07,1, 11.9,1,1, 3.379, 10499.291, 364.487, 52831.613 24/03/10,11:48:38,03,07,1, 11.9,1,1, 3.379, 10499.300, 364.501, 52831.604 24/03/10,11:48:38,04,07,1, 11.9,1,1, 3.379, 10499.307, 364.474, 52831.590 24/03/10,11:48:38,05,07,1, 11.9,1,1, 3.379, 10499.311, 364.481, 52831.605 24/03/10,11:48:38,06,07,1, 11.9,1,1, 3.379, 10499.303, 364.463, 52831.604 24/03/10,11:48:38,07,07,1, 11.9,1,1, 3.379, 10499.296, 364.471, 52831.567 24/03/10,11:48:38,08,07,1, 11.9,1,1, 3.379, 10499.316, 364.480, 52831.638 24/03/10,11:48:38,09,07,1, 11.9,1,1, 3.379, 10499.278, 364.465, 52831.637 24/03/10,11:48:38,10,07,1, 11.9,1,1, 3.379, 10499.311, 364.467, 52831.609 24/03/10,11:48:38,11,07,1, 11.9,1,1, 3.379, 10499.308, 364.488, 52831.633 24/03/10,11:48:38,12,07,1, 11.9,1,1, 3.379, 10499.312, 364.474, 52831.604 24/03/10,11:48:38,13,07,1, 11.9,1,1, 3.379, 10499.318, 364.491, 52831.626 24/03/10,11:48:38,14,07,1, 11.9,1,1, 3.379, 10499.325, 364.468, 52831.628 24/03/10,11:48:38,15,07,1, 11.9,1,1, 3.379, 10499.332, 364.478, 52831.636 24/03/10,11:48:38,16,07,1, 11.9,1,1, 3.379, 10499.327, 364.490, 52831.619 24/03/10,11:48:38,17,07,1, 11.9,1,1, 3.379, 10499.353, 364.473, 52831.612 24/03/10,11:48:38,18,07,1, 11.9,1,1, 3.379, 10499.326, 364.480, 52831.605 24/03/10,11:48:38,19,07,1, 11.9,1,1, 3.379, 10499.327, 364.500, 52831.619 24/03/10,11:48:39,00,07,1, 11.9,1,1, 3.381, 10499.322, 364.500, 52831.619 24/03/10,11:48:39,01,07,1, 11.9,1,1, 3.381, 10499.323, 364.497, 52831.618 24/03/10,11:48:39,02,07,1, 11.9,1,1, 3.381, 10499.332, 364.470, 52831.636 24/03/10,11:48:39,03,07,1, 11.9,1,1, 3.381, 10499.341, 364.485, 52831.636 24/03/10,11:48:39,04,07,1, 11.9,1,1, 3.381, 10499.338, 364.479, 52831.644 24/03/10,11:48:39,05,07,1, 11.9,1,1, 3.381, 10499.343, 364.487, 52831.657 24/03/10,11:48:39,06,07,1, 11.9,1,1, 3.381, 10499.344, 364.452, 52831.639 24/03/10,11:48:39,07,07,1, 11.9,1,1, 3.381, 10499.363, 364.461, 52831.631 24/03/10,11:48:39,08,07,1, 11.9,1,1, 3.381, 10499.353, 364.498, 52831.635 24/03/10,11:48:39,09,07,1, 11.9,1,1, 3.381, 10499.343, 364.491, 52831.636 24/03/10,11:48:39,10,07,1, 11.9,1,1, 3.381, 10499.366, 364.487, 52831.606 24/03/10,11:48:39,11,07,1, 11.9,1,1, 3.381, 10499.354, 364.487, 52831.619 24/03/10,11:48:39,12,07,1, 11.9,1,1, 3.381, 10499.356, 364.501, 52831.624 24/03/10,11:48:39,13,07,1, 11.9,1,1, 3.381, 10499.360, 364.487, 52831.646 24/03/10,11:48:39,14,07,1, 11.9,1,1, 3.381, 10499.377, 364.491, 52831.628 24/03/10,11:48:39,15,07,1, 11.9,1,1, 3.381, 10499.354, 364.496, 52831.629 24/03/10,11:48:39,16,07,1, 11.9,1,1, 3.381, 10499.337, 364.467, 52831.653 24/03/10,11:48:39,17,07,1, 11.9,1,1, 3.381, 10499.376, 364.468, 52831.615 24/03/10,11:48:39,18,07,1, 11.9,1,1, 3.381, 10499.357, 364.454, 52831.647 24/03/10,11:48:39,19,07,1, 11.9,1,1, 3.381, 10499.347, 364.462, 52831.639 24/03/10,11:48:40,00,07,1, 11.9,1,1, 3.379, 10499.339, 364.462, 52831.639 24/03/10,11:48:40,01,07,1, 11.9,1,1, 3.379, 10499.383, 364.440, 52831.361 24/03/10,11:48:40,02,07,1, 11.9,1,1, 3.379, 10499.358, 364.486, 52831.601 24/03/10,11:48:40,03,07,1, 11.9,1,1, 3.379, 10499.370, 364.480, 52831.677 24/03/10,11:48:40,04,07,1, 11.9,1,1, 3.379, 10499.373, 364.473, 52831.653 24/03/10,11:48:40,05,07,1, 11.9,1,1, 3.379, 10499.382, 364.479, 52831.637 24/03/10,11:48:40,06,07,1, 11.9,1,1, 3.379, 10499.386, 364.463, 52831.638 24/03/10,11:48:40,07,07,1, 11.9,1,1, 3.379, 10499.387, 364.465, 52831.648 24/03/10,11:48:40,08,07,1, 11.9,1,1, 3.379, 10499.403, 364.457, 52831.649 24/03/10,11:48:40,09,07,1, 11.9,1,1, 3.379, 10499.397, 364.476, 52831.616 24/03/10,11:48:40,10,07,1, 11.9,1,1, 3.379, 10499.389, 364.484, 52831.852 24/03/10,11:48:40,11,07,1, 11.9,1,1, 3.379, 10499.414, 364.456, 52831.595 24/03/10,11:48:40,12,07,1, 11.9,1,1, 3.379, 10499.416, 364.446, 52831.588 24/03/10,11:48:40,13,07,1, 11.9,1,1, 3.379, 10499.404, 364.461, 52831.593 24/03/10,11:48:40,14,07,1, 11.9,1,1, 3.379, 10499.372, 364.451, 52831.588 24/03/10,11:48:40,15,07,1, 11.9,1,1, 3.379, 10499.405, 364.461, 52831.640 24/03/10,11:48:40,16,07,1, 11.9,1,1, 3.379, 10499.423, 364.465, 52831.590 24/03/10,11:48:40,17,07,1, 11.9,1,1, 3.379, 10499.380, 364.453, 52831.691 24/03/10,11:48:40,18,07,1, 11.9,1,1, 3.379, 10499.424, 364.443, 52831.583 24/03/10,11:48:40,19,07,1, 11.9,1,1, 3.379, 10499.423, 364.461, 52831.564 24/03/10,11:48:41,00,07,1, 11.9,1,1, 3.377, 10499.423, 364.461, 52831.564 24/03/10,11:48:41,01,07,1, 11.9,1,1, 3.377, 10499.430, 364.457, 52831.638 24/03/10,11:48:41,02,07,1, 11.9,1,1, 3.377, 10499.424, 364.463, 52831.599 24/03/10,11:48:41,03,07,1, 11.9,1,1, 3.377, 10499.439, 364.452, 52831.598 24/03/10,11:48:41,04,07,1, 11.9,1,1, 3.377, 10499.429, 364.458, 52831.607 24/03/10,11:48:41,05,07,1, 11.9,1,1, 3.377, 10499.425, 364.456, 52831.609 24/03/10,11:48:41,06,07,1, 11.9,1,1, 3.377, 10499.425, 364.461, 52831.601 24/03/10,11:48:41,07,07,1, 11.9,1,1, 3.377, 10499.441, 364.442, 52831.585 24/03/10,11:48:41,08,07,1, 11.9,1,1, 3.377, 10499.453, 364.432, 52831.639 24/03/10,11:48:41,09,07,1, 11.9,1,1, 3.377, 10499.445, 364.424, 52831.596 24/03/10,11:48:41,10,07,1, 11.9,1,1, 3.377, 10499.443, 364.436, 52831.628 24/03/10,11:48:41,11,07,1, 11.9,1,1, 3.377, 10499.434, 364.428, 52831.599 24/03/10,11:48:41,12,07,1, 11.9,1,1, 3.377, 10499.445, 364.402, 52831.591 24/03/10,11:48:41,13,07,1, 11.9,1,1, 3.377, 10499.469, 364.427, 52831.625 24/03/10,11:48:41,14,07,1, 11.9,1,1, 3.377, 10499.448, 364.428, 52831.620 24/03/10,11:48:41,15,07,1, 11.9,1,1, 3.377, 10499.441, 364.446, 52831.593 24/03/10,11:48:41,16,07,1, 11.9,1,1, 3.377, 10499.432, 364.425, 52831.628 24/03/10,11:48:41,17,07,1, 11.9,1,1, 3.377, 10499.452, 364.410, 52831.610 24/03/10,11:48:41,18,07,1, 11.9,1,1, 3.377, 10499.443, 364.427, 52831.620 24/03/10,11:48:41,19,07,1, 11.9,1,1, 3.377, 10499.463, 364.416, 52831.651 24/03/10,11:48:42,00,07,1, 11.9,1,1, 3.377, 10499.456, 364.416, 52831.651 24/03/10,11:48:42,01,07,1, 11.9,1,1, 3.377, 10499.464, 364.399, 52831.624 24/03/10,11:48:42,02,07,1, 11.9,1,1, 3.377, 10499.454, 364.418, 52831.650 24/03/10,11:48:42,03,07,1, 11.9,1,1, 3.377, 10499.470, 364.418, 52831.627 24/03/10,11:48:42,04,07,1, 11.9,1,1, 3.377, 10499.463, 364.408, 52831.607 24/03/10,11:48:42,05,07,1, 11.9,1,1, 3.377, 10499.465, 364.416, 52831.659 24/03/10,11:48:42,06,07,1, 11.9,1,1, 3.377, 10499.468, 364.404, 52831.598 24/03/10,11:48:42,07,07,1, 11.9,1,1, 3.377, 10499.463, 364.404, 52831.581 24/03/10,11:48:42,08,07,1, 11.9,1,1, 3.377, 10499.496, 364.420, 52831.619 24/03/10,11:48:42,09,07,1, 11.9,1,1, 3.377, 10499.486, 364.410, 52831.602 24/03/10,11:48:42,10,07,1, 11.9,1,1, 3.377, 10499.465, 364.383, 52831.595 24/03/10,11:48:42,11,07,1, 11.9,1,1, 3.377, 10499.489, 364.394, 52831.592 24/03/10,11:48:42,12,07,1, 11.9,1,1, 3.377, 10499.480, 364.383, 52831.575 24/03/10,11:48:42,13,07,1, 11.9,1,1, 3.377, 10499.478, 364.392, 52831.595 24/03/10,11:48:42,14,07,1, 11.9,1,1, 3.377, 10499.485, 364.382, 52831.604 24/03/10,11:48:42,15,07,1, 11.9,1,1, 3.377, 10499.489, 364.358, 52831.591 24/03/10,11:48:42,16,07,1, 11.9,1,1, 3.377, 10499.481, 364.365, 52831.581 24/03/10,11:48:42,17,07,1, 11.9,1,1, 3.377, 10499.476, 364.369, 52831.571 24/03/10,11:48:42,18,07,1, 11.9,1,1, 3.377, 10499.483, 364.381, 52831.603 24/03/10,11:48:42,19,07,1, 11.9,1,1, 3.377, 10499.504, 364.397, 52831.594 24/03/10,11:48:43,00,07,1, 11.9,1,1, 3.377, 10499.498, 364.397, 52831.594 24/03/10,11:48:43,01,07,1, 11.9,1,1, 3.377, 10499.503, 364.404, 52831.615 24/03/10,11:48:43,02,07,1, 11.9,1,1, 3.377, 10499.497, 364.371, 52831.598 24/03/10,11:48:43,03,07,1, 11.9,1,1, 3.377, 10499.503, 364.358, 52831.622 24/03/10,11:48:43,04,07,1, 11.9,1,1, 3.377, 10499.489, 364.390, 52831.666 24/03/10,11:48:43,05,07,1, 11.9,1,1, 3.377, 10499.525, 364.369, 52831.630 24/03/10,11:48:43,06,07,1, 11.9,1,1, 3.377, 10499.480, 364.375, 52831.625 24/03/10,11:48:43,07,07,1, 11.9,1,1, 3.377, 10499.509, 364.351, 52831.446 24/03/10,11:48:43,08,07,1, 11.9,1,1, 3.377, 10499.495, 364.373, 52831.707 24/03/10,11:48:43,09,07,1, 11.9,1,1, 3.377, 10499.523, 364.372, 52831.618 24/03/10,11:48:43,10,07,1, 11.9,1,1, 3.377, 10499.531, 364.377, 52831.649 24/03/10,11:48:43,11,07,1, 11.9,1,1, 3.377, 10499.521, 364.341, 52831.617 24/03/10,11:48:43,12,07,1, 11.9,1,1, 3.377, 10499.522, 364.354, 52831.652 24/03/10,11:48:43,13,07,1, 11.9,1,1, 3.377, 10499.534, 364.352, 52831.615 24/03/10,11:48:43,14,07,1, 11.9,1,1, 3.377, 10499.529, 364.321, 52831.608 24/03/10,11:48:43,15,07,1, 11.9,1,1, 3.377, 10499.553, 364.346, 52831.606 24/03/10,11:48:43,16,07,1, 11.9,1,1, 3.377, 10499.553, 364.326, 52831.621 24/03/10,11:48:43,17,07,1, 11.9,1,1, 3.377, 10499.546, 364.355, 52831.567 24/03/10,11:48:43,18,07,1, 11.9,1,1, 3.377, 10499.525, 364.344, 52831.618 24/03/10,11:48:43,19,07,1, 11.9,1,1, 3.377, 10499.537, 364.352, 52831.574 24/03/10,11:48:44,00,07,1, 11.9,1,1, 3.378, 10499.531, 364.352, 52831.574 24/03/10,11:48:44,01,07,1, 11.9,1,1, 3.378, 10499.523, 364.330, 52831.571 24/03/10,11:48:44,02,07,1, 11.9,1,1, 3.378, 10499.542, 364.350, 52831.573 24/03/10,11:48:44,03,07,1, 11.9,1,1, 3.378, 10499.563, 364.322, 52831.586 24/03/10,11:48:44,04,07,1, 11.9,1,1, 3.378, 10499.554, 364.341, 52831.603 24/03/10,11:48:44,05,07,1, 11.9,1,1, 3.378, 10499.568, 364.339, 52831.624 24/03/10,11:48:44,06,07,1, 11.9,1,1, 3.378, 10499.530, 364.334, 52831.571 24/03/10,11:48:44,07,07,1, 11.9,1,1, 3.378, 10499.572, 364.299, 52831.590 24/03/10,11:48:44,08,07,1, 11.9,1,1, 3.378, 10499.563, 364.309, 52831.597 24/03/10,11:48:44,09,07,1, 11.9,1,1, 3.378, 10499.560, 364.344, 52831.578 24/03/10,11:48:44,10,07,1, 11.9,1,1, 3.378, 10499.565, 364.313, 52831.578 24/03/10,11:48:44,11,07,1, 11.9,1,1, 3.378, 10499.589, 364.309, 52831.589 24/03/10,11:48:44,12,07,1, 11.9,1,1, 3.378, 10499.586, 364.328, 52831.560 24/03/10,11:48:44,13,07,1, 11.9,1,1, 3.378, 10499.562, 364.310, 52831.611 24/03/10,11:48:44,14,07,1, 11.9,1,1, 3.378, 10499.593, 364.325, 52831.599 24/03/10,11:48:44,15,07,1, 11.9,1,1, 3.378, 10499.584, 364.317, 52831.575 24/03/10,11:48:44,16,07,1, 11.9,1,1, 3.378, 10499.588, 364.306, 52831.555 24/03/10,11:48:44,17,07,1, 11.9,1,1, 3.378, 10499.583, 364.305, 52831.562 24/03/10,11:48:44,18,07,1, 11.9,1,1, 3.378, 10499.594, 364.313, 52831.584 24/03/10,11:48:44,19,07,1, 11.9,1,1, 3.378, 10499.587, 364.303, 52831.573 24/03/10,11:48:45,00,08,1, 11.9,1,1, 3.377, 10499.581, 364.303, 52831.573 24/03/10,11:48:45,01,08,1, 11.9,1,1, 3.377, 10499.584, 364.309, 52831.577 24/03/10,11:48:45,02,08,1, 11.9,1,1, 3.377, 10499.586, 364.296, 52831.582 24/03/10,11:48:45,03,08,1, 11.9,1,1, 3.377, 10499.586, 364.306, 52831.586 24/03/10,11:48:45,04,08,1, 11.9,1,1, 3.377, 10499.609, 364.297, 52831.578 24/03/10,11:48:45,05,08,1, 11.9,1,1, 3.377, 10499.590, 364.303, 52831.583 24/03/10,11:48:45,06,08,1, 11.9,1,1, 3.377, 10499.591, 364.326, 52831.582 24/03/10,11:48:45,07,08,1, 11.9,1,1, 3.377, 10499.643, 364.319, 52831.558 24/03/10,11:48:45,08,08,1, 11.9,1,1, 3.377, 10499.620, 364.302, 52831.573 24/03/10,11:48:45,09,08,1, 11.9,1,1, 3.377, 10499.602, 364.325, 52831.594 24/03/10,11:48:45,10,08,1, 11.9,1,1, 3.377, 10499.600, 364.308, 52831.574 24/03/10,11:48:45,11,08,1, 11.9,1,1, 3.377, 10499.612, 364.307, 52831.544 24/03/10,11:48:45,12,08,1, 11.9,1,1, 3.377, 10499.628, 364.277, 52831.582 24/03/10,11:48:45,13,08,1, 11.9,1,1, 3.377, 10499.624, 364.291, 52831.561 24/03/10,11:48:45,14,08,1, 11.9,1,1, 3.377, 10499.625, 364.282, 52831.590 24/03/10,11:48:45,15,08,1, 11.9,1,1, 3.377, 10499.619, 364.300, 52831.586 24/03/10,11:48:45,16,08,1, 11.9,1,1, 3.377, 10499.638, 364.292, 52831.563 24/03/10,11:48:45,17,08,1, 11.9,1,1, 3.377, 10499.649, 364.279, 52831.559 24/03/10,11:48:45,18,08,1, 11.9,1,1, 3.377, 10499.638, 364.289, 52831.573 24/03/10,11:48:45,19,08,1, 11.9,1,1, 3.377, 10499.623, 364.308, 52831.533 24/03/10,11:48:46,00,07,1, 11.9,1,1, 3.380, 10499.614, 364.308, 52831.533 24/03/10,11:48:46,01,07,1, 11.9,1,1, 3.380, 10499.633, 364.288, 52831.604 24/03/10,11:48:46,02,07,1, 11.9,1,1, 3.380, 10499.630, 364.294, 52831.590 24/03/10,11:48:46,03,07,1, 11.9,1,1, 3.380, 10499.653, 364.304, 52831.600 24/03/10,11:48:46,04,07,1, 11.9,1,1, 3.380, 10499.640, 364.260, 52831.599 24/03/10,11:48:46,05,07,1, 11.9,1,1, 3.380, 10499.651, 364.281, 52831.580 24/03/10,11:48:46,06,07,1, 11.9,1,1, 3.380, 10499.658, 364.270, 52831.572 24/03/10,11:48:46,07,07,1, 11.9,1,1, 3.380, 10499.649, 364.268, 52831.570 24/03/10,11:48:46,08,07,1, 11.9,1,1, 3.380, 10499.642, 364.262, 52831.569 24/03/10,11:48:46,09,07,1, 11.9,1,1, 3.380, 10499.637, 364.264, 52831.597 24/03/10,11:48:46,10,07,1, 11.9,1,1, 3.380, 10499.655, 364.285, 52831.554 24/03/10,11:48:46,11,07,1, 11.9,1,1, 3.380, 10499.658, 364.257, 52831.582 24/03/10,11:48:46,12,07,1, 11.9,1,1, 3.380, 10499.652, 364.269, 52831.561 24/03/10,11:48:46,13,07,1, 11.9,1,1, 3.380, 10499.662, 364.252, 52831.567 24/03/10,11:48:46,14,07,1, 11.9,1,1, 3.380, 10499.662, 364.250, 52831.553 24/03/10,11:48:46,15,07,1, 11.9,1,1, 3.380, 10499.680, 364.267, 52831.583 24/03/10,11:48:46,16,07,1, 11.9,1,1, 3.380, 10499.682, 364.246, 52831.568 24/03/10,11:48:46,17,07,1, 11.9,1,1, 3.380, 10499.673, 364.243, 52831.577 24/03/10,11:48:46,18,07,1, 11.9,1,1, 3.380, 10499.670, 364.253, 52831.573 24/03/10,11:48:46,19,07,1, 11.9,1,1, 3.380, 10499.670, 364.217, 52831.577 24/03/10,11:48:47,00,07,1, 11.9,1,1, 3.379, 10499.665, 364.217, 52831.577 24/03/10,11:48:47,01,07,1, 11.9,1,1, 3.379, 10499.673, 364.231, 52831.562 24/03/10,11:48:47,02,07,1, 11.9,1,1, 3.379, 10499.682, 364.257, 52831.565 24/03/10,11:48:47,03,07,1, 11.9,1,1, 3.379, 10499.697, 364.251, 52831.585 24/03/10,11:48:47,04,07,1, 11.9,1,1, 3.379, 10499.720, 364.236, 52831.554 24/03/10,11:48:47,05,07,1, 11.9,1,1, 3.379, 10499.683, 364.244, 52831.555 24/03/10,11:48:47,06,07,1, 11.9,1,1, 3.379, 10499.686, 364.237, 52831.548 24/03/10,11:48:47,07,07,1, 11.9,1,1, 3.379, 10499.712, 364.228, 52831.587 24/03/10,11:48:47,08,07,1, 11.9,1,1, 3.379, 10499.687, 364.238, 52831.567 24/03/10,11:48:47,09,07,1, 11.9,1,1, 3.379, 10499.690, 364.241, 52831.557 24/03/10,11:48:47,10,07,1, 11.9,1,1, 3.379, 10499.719, 364.239, 52831.535 24/03/10,11:48:47,11,07,1, 11.9,1,1, 3.379, 10499.707, 364.238, 52831.518 24/03/10,11:48:47,12,07,1, 11.9,1,1, 3.379, 10499.728, 364.226, 52831.528 24/03/10,11:48:47,13,07,1, 11.9,1,1, 3.379, 10499.744, 364.240, 52831.526 24/03/10,11:48:47,14,07,1, 11.9,1,1, 3.379, 10499.728, 364.238, 52831.558 24/03/10,11:48:47,15,07,1, 11.9,1,1, 3.379, 10499.748, 364.221, 52831.554 24/03/10,11:48:47,16,07,1, 11.9,1,1, 3.379, 10499.708, 364.234, 52831.560 24/03/10,11:48:47,17,07,1, 11.9,1,1, 3.379, 10499.733, 364.216, 52831.542 24/03/10,11:48:47,18,07,1, 11.9,1,1, 3.379, 10499.730, 364.215, 52831.585 24/03/10,11:48:47,19,07,1, 11.9,1,1, 3.379, 10499.739, 364.225, 52831.546 24/03/10,11:48:48,00,08,1, 11.9,1,1, 3.377, 10499.731, 364.225, 52831.546 24/03/10,11:48:48,01,08,1, 11.9,1,1, 3.377, 10499.742, 364.211, 52831.542 24/03/10,11:48:48,02,08,1, 11.9,1,1, 3.377, 10499.768, 364.216, 52831.542 24/03/10,11:48:48,03,08,1, 11.9,1,1, 3.377, 10499.754, 364.222, 52831.544 24/03/10,11:48:48,04,08,1, 11.9,1,1, 3.377, 10499.744, 364.206, 52831.559 24/03/10,11:48:48,05,08,1, 11.9,1,1, 3.377, 10499.744, 364.205, 52831.519 24/03/10,11:48:48,06,08,1, 11.9,1,1, 3.377, 10499.774, 364.194, 52831.570 24/03/10,11:48:48,07,08,1, 11.9,1,1, 3.377, 10499.741, 364.231, 52831.537 24/03/10,11:48:48,08,08,1, 11.9,1,1, 3.377, 10499.740, 364.208, 52831.534 24/03/10,11:48:48,09,08,1, 11.9,1,1, 3.377, 10499.740, 364.204, 52831.511 24/03/10,11:48:48,10,08,1, 11.9,1,1, 3.377, 10499.750, 364.193, 52831.539 24/03/10,11:48:48,11,08,1, 11.9,1,1, 3.377, 10499.749, 364.189, 52831.533 24/03/10,11:48:48,12,08,1, 11.9,1,1, 3.377, 10499.756, 364.201, 52831.533 24/03/10,11:48:48,13,08,1, 11.9,1,1, 3.377, 10499.782, 364.170, 52831.508 24/03/10,11:48:48,14,08,1, 11.9,1,1, 3.377, 10499.784, 364.197, 52831.539 24/03/10,11:48:48,15,08,1, 11.9,1,1, 3.377, 10499.774, 364.179, 52831.514 24/03/10,11:48:48,16,08,1, 11.9,1,1, 3.377, 10499.795, 364.203, 52831.453 24/03/10,11:48:48,17,08,1, 11.9,1,1, 3.377, 10499.763, 364.199, 52831.583 24/03/10,11:48:48,18,08,1, 11.9,1,1, 3.377, 10499.774, 364.197, 52831.565 24/03/10,11:48:48,19,08,1, 11.9,1,1, 3.377, 10499.788, 364.194, 52831.563 24/03/10,11:48:49,00,08,1, 11.7,1,1, 3.380, 10499.781, 364.194, 52831.563 24/03/10,11:48:49,01,08,1, 11.7,1,1, 3.380, 10499.795, 364.189, 52831.564 24/03/10,11:48:49,02,08,1, 11.7,1,1, 3.380, 10499.773, 364.196, 52831.546 24/03/10,11:48:49,03,08,1, 11.7,1,1, 3.380, 10499.808, 364.184, 52831.558 24/03/10,11:48:49,04,08,1, 11.7,1,1, 3.380, 10499.792, 364.208, 52831.542 24/03/10,11:48:49,05,08,1, 11.7,1,1, 3.380, 10499.799, 364.188, 52831.576 24/03/10,11:48:49,06,08,1, 11.7,1,1, 3.380, 10499.798, 364.177, 52831.530 24/03/10,11:48:49,07,08,1, 11.7,1,1, 3.380, 10499.793, 364.191, 52831.544 24/03/10,11:48:49,08,08,1, 11.7,1,1, 3.380, 10499.813, 364.176, 52831.329 24/03/10,11:48:49,09,08,1, 11.7,1,1, 3.380, 10499.813, 364.184, 52831.465 24/03/10,11:48:49,10,08,1, 11.7,1,1, 3.380, 10499.811, 364.180, 52831.468 24/03/10,11:48:49,11,08,1, 11.7,1,1, 3.380, 10499.805, 364.183, 52831.521 24/03/10,11:48:49,12,08,1, 11.7,1,1, 3.380, 10499.821, 364.191, 52831.540 24/03/10,11:48:49,13,08,1, 11.7,1,1, 3.380, 10499.814, 364.178, 52831.584 24/03/10,11:48:49,14,08,1, 11.7,1,1, 3.380, 10499.823, 364.162, 52831.561 24/03/10,11:48:49,15,08,1, 11.7,1,1, 3.380, 10499.831, 364.184, 52831.517 24/03/10,11:48:49,16,08,1, 11.7,1,1, 3.380, 10499.833, 364.180, 52831.548 24/03/10,11:48:49,17,08,1, 11.7,1,1, 3.380, 10499.820, 364.176, 52831.553 24/03/10,11:48:49,18,08,1, 11.7,1,1, 3.380, 10499.819, 364.168, 52831.534 24/03/10,11:48:49,19,08,1, 11.7,1,1, 3.380, 10499.835, 364.161, 52831.524 24/03/10,11:48:50,00,08,1, 12.0,1,1, 3.379, 10499.831, 364.161, 52831.524 24/03/10,11:48:50,01,08,1, 12.0,1,1, 3.379, 10499.813, 364.155, 52831.544 24/03/10,11:48:50,02,08,1, 12.0,1,1, 3.379, 10499.827, 364.143, 52831.556 24/03/10,11:48:50,03,08,1, 12.0,1,1, 3.379, 10499.834, 364.142, 52831.552 24/03/10,11:48:50,04,08,1, 12.0,1,1, 3.379, 10499.836, 364.142, 52831.572 24/03/10,11:48:50,05,08,1, 12.0,1,1, 3.379, 10499.839, 364.160, 52831.519 24/03/10,11:48:50,06,08,1, 12.0,1,1, 3.379, 10499.828, 364.154, 52831.515 24/03/10,11:48:50,07,08,1, 12.0,1,1, 3.379, 10499.825, 364.164, 52831.566 24/03/10,11:48:50,08,08,1, 12.0,1,1, 3.379, 10499.855, 364.158, 52831.550 24/03/10,11:48:50,09,08,1, 12.0,1,1, 3.379, 10499.845, 364.131, 52831.540 24/03/10,11:48:50,10,08,1, 12.0,1,1, 3.379, 10499.856, 364.132, 52831.558 24/03/10,11:48:50,11,08,1, 12.0,1,1, 3.379, 10499.859, 364.129, 52831.552 24/03/10,11:48:50,12,08,1, 12.0,1,1, 3.379, 10499.867, 364.142, 52831.557 24/03/10,11:48:50,13,08,1, 12.0,1,1, 3.379, 10499.853, 364.127, 52831.534 24/03/10,11:48:50,14,08,1, 12.0,1,1, 3.379, 10499.855, 364.152, 52831.563 24/03/10,11:48:50,15,08,1, 12.0,1,1, 3.379, 10499.850, 364.133, 52831.527 24/03/10,11:48:50,16,08,1, 12.0,1,1, 3.379, 10499.861, 364.121, 52831.553 24/03/10,11:48:50,17,08,1, 12.0,1,1, 3.379, 10499.839, 364.145, 52831.540 24/03/10,11:48:50,18,08,1, 12.0,1,1, 3.379, 10499.856, 364.118, 52831.543 24/03/10,11:48:50,19,08,1, 12.0,1,1, 3.379, 10499.864, 364.117, 52831.543 24/03/10,11:48:51,00,08,1, 11.9,1,1, 3.380, 10499.856, 364.117, 52831.543 24/03/10,11:48:51,01,08,1, 11.9,1,1, 3.380, 10499.856, 364.104, 52831.566 24/03/10,11:48:51,02,08,1, 11.9,1,1, 3.380, 10499.863, 364.116, 52831.522 24/03/10,11:48:51,03,08,1, 11.9,1,1, 3.380, 10499.883, 364.128, 52831.551 24/03/10,11:48:51,04,08,1, 11.9,1,1, 3.380, 10499.878, 364.109, 52831.554 24/03/10,11:48:51,05,08,1, 11.9,1,1, 3.380, 10499.882, 364.124, 52831.549 24/03/10,11:48:51,06,08,1, 11.9,1,1, 3.380, 10499.873, 364.134, 52831.575 24/03/10,11:48:51,07,08,1, 11.9,1,1, 3.380, 10499.888, 364.131, 52831.553 24/03/10,11:48:51,08,08,1, 11.9,1,1, 3.380, 10499.870, 364.115, 52831.564 24/03/10,11:48:51,09,08,1, 11.9,1,1, 3.380, 10499.861, 364.115, 52831.554 24/03/10,11:48:51,10,08,1, 11.9,1,1, 3.380, 10499.886, 364.116, 52831.545 24/03/10,11:48:51,11,08,1, 11.9,1,1, 3.380, 10499.860, 364.103, 52831.517 24/03/10,11:48:51,12,08,1, 11.9,1,1, 3.380, 10499.880, 364.112, 52831.530 24/03/10,11:48:51,13,08,1, 11.9,1,1, 3.380, 10499.912, 364.102, 52831.524 24/03/10,11:48:51,14,08,1, 11.9,1,1, 3.380, 10499.915, 364.102, 52831.542 24/03/10,11:48:51,15,08,1, 11.9,1,1, 3.380, 10499.923, 364.093, 52831.564 24/03/10,11:48:51,16,08,1, 11.9,1,1, 3.380, 10499.918, 364.073, 52831.534 24/03/10,11:48:51,17,08,1, 11.9,1,1, 3.380, 10499.900, 364.096, 52831.506 24/03/10,11:48:51,18,08,1, 11.9,1,1, 3.380, 10499.899, 364.089, 52831.509 24/03/10,11:48:51,19,08,1, 11.9,1,1, 3.380, 10499.915, 364.092, 52831.537 24/03/10,11:48:52,00,08,1, 11.9,1,1, 3.378, 10499.915, 364.092, 52831.537 24/03/10,11:48:52,01,08,1, 11.9,1,1, 3.378, 10499.910, 364.074, 52831.517 24/03/10,11:48:52,02,08,1, 11.9,1,1, 3.378, 10499.928, 364.088, 52831.496 24/03/10,11:48:52,03,08,1, 11.9,1,1, 3.378, 10499.915, 364.080, 52831.540 24/03/10,11:48:52,04,08,1, 11.9,1,1, 3.378, 10499.882, 364.087, 52831.535 24/03/10,11:48:52,05,08,1, 11.9,1,1, 3.378, 10499.924, 364.072, 52831.550 24/03/10,11:48:52,06,08,1, 11.9,1,1, 3.378, 10499.921, 364.080, 52831.524 24/03/10,11:48:52,07,08,1, 11.9,1,1, 3.378, 10499.926, 364.082, 52831.497 24/03/10,11:48:52,08,08,1, 11.9,1,1, 3.378, 10499.943, 364.079, 52831.582 24/03/10,11:48:52,09,08,1, 11.9,1,1, 3.378, 10499.930, 364.071, 52831.573 24/03/10,11:48:52,10,08,1, 11.9,1,1, 3.378, 10499.935, 364.072, 52831.546 24/03/10,11:48:52,11,08,1, 11.9,1,1, 3.378, 10499.943, 364.082, 52831.533 24/03/10,11:48:52,12,08,1, 11.9,1,1, 3.378, 10499.956, 364.091, 52831.529 24/03/10,11:48:52,13,08,1, 11.9,1,1, 3.378, 10499.923, 364.060, 52831.546 24/03/10,11:48:52,14,08,1, 11.9,1,1, 3.378, 10499.942, 364.065, 52831.521 24/03/10,11:48:52,15,08,1, 11.9,1,1, 3.378, 10499.946, 364.062, 52831.511 24/03/10,11:48:52,16,08,1, 11.9,1,1, 3.378, 10499.935, 364.045, 52831.546 24/03/10,11:48:52,17,08,1, 11.9,1,1, 3.378, 10499.942, 364.075, 52831.554 24/03/10,11:48:52,18,08,1, 11.9,1,1, 3.378, 10499.951, 364.056, 52831.544 24/03/10,11:48:52,19,08,1, 11.9,1,1, 3.378, 10499.943, 364.074, 52831.546 24/03/10,11:48:53,00,08,1, 11.9,1,1, 3.380, 10499.940, 364.074, 52831.546 24/03/10,11:48:53,01,08,1, 11.9,1,1, 3.380, 10499.956, 364.052, 52831.549 24/03/10,11:48:53,02,08,1, 11.9,1,1, 3.380, 10499.947, 364.075, 52831.494 24/03/10,11:48:53,03,08,1, 11.9,1,1, 3.380, 10499.968, 364.042, 52831.529 24/03/10,11:48:53,04,08,1, 11.9,1,1, 3.380, 10499.987, 364.040, 52831.529 24/03/10,11:48:53,05,08,1, 11.9,1,1, 3.380, 10499.964, 364.026, 52831.539 24/03/10,11:48:53,06,08,1, 11.9,1,1, 3.380, 10499.947, 364.042, 52831.531 24/03/10,11:48:53,07,08,1, 11.9,1,1, 3.380, 10499.963, 364.065, 52831.527 24/03/10,11:48:53,08,08,1, 11.9,1,1, 3.380, 10499.995, 364.051, 52831.416 24/03/10,11:48:53,09,08,1, 11.9,1,1, 3.380, 10499.981, 364.048, 52831.585 24/03/10,11:48:53,10,08,1, 11.9,1,1, 3.380, 10499.992, 364.051, 52831.561 24/03/10,11:48:53,11,08,1, 11.9,1,1, 3.380, 10499.982, 364.028, 52831.549 24/03/10,11:48:53,12,08,1, 11.9,1,1, 3.380, 10499.983, 364.010, 52831.532 24/03/10,11:48:53,13,08,1, 11.9,1,1, 3.380, 10500.001, 364.022, 52831.525 24/03/10,11:48:53,14,08,1, 11.9,1,1, 3.380, 10500.014, 364.015, 52831.544 24/03/10,11:48:53,15,08,1, 11.9,1,1, 3.380, 10500.004, 364.041, 52831.534 24/03/10,11:48:53,16,08,1, 11.9,1,1, 3.380, 10499.995, 364.030, 52831.506 24/03/10,11:48:53,17,08,1, 11.9,1,1, 3.380, 10500.006, 364.016, 52831.533 24/03/10,11:48:53,18,08,1, 11.9,1,1, 3.380, 10500.009, 364.037, 52831.522 24/03/10,11:48:53,19,08,1, 11.9,1,1, 3.380, 10500.004, 364.035, 52831.539 24/03/10,11:48:54,00,08,1, 11.9,1,1, 3.379, 10499.998, 364.035, 52831.539 24/03/10,11:48:54,01,08,1, 11.9,1,1, 3.379, 10500.030, 364.023, 52831.509 24/03/10,11:48:54,02,08,1, 11.9,1,1, 3.379, 10500.005, 364.008, 52831.568 24/03/10,11:48:54,03,08,1, 11.9,1,1, 3.379, 10500.025, 364.029, 52831.519 24/03/10,11:48:54,04,08,1, 11.9,1,1, 3.379, 10500.004, 364.004, 52831.546 24/03/10,11:48:54,05,08,1, 11.9,1,1, 3.379, 10500.020, 364.000, 52831.489 24/03/10,11:48:54,06,08,1, 11.9,1,1, 3.379, 10500.012, 364.021, 52831.518 24/03/10,11:48:54,07,08,1, 11.9,1,1, 3.379, 10499.986, 364.002, 52831.551 24/03/10,11:48:54,08,08,1, 11.9,1,1, 3.379, 10500.016, 364.003, 52831.569 24/03/10,11:48:54,09,08,1, 11.9,1,1, 3.379, 10500.008, 363.994, 52831.476 24/03/10,11:48:54,10,08,1, 11.9,1,1, 3.379, 10500.003, 363.976, 52831.539 24/03/10,11:48:54,11,08,1, 11.9,1,1, 3.379, 10500.013, 363.968, 52831.529 24/03/10,11:48:54,12,08,1, 11.9,1,1, 3.379, 10500.032, 364.014, 52831.539 24/03/10,11:48:54,13,08,1, 11.9,1,1, 3.379, 10500.023, 364.000, 52831.522 24/03/10,11:48:54,14,08,1, 11.9,1,1, 3.379, 10500.031, 363.999, 52831.552 24/03/10,11:48:54,15,08,1, 11.9,1,1, 3.379, 10500.015, 363.998, 52831.564 24/03/10,11:48:54,16,08,1, 11.9,1,1, 3.379, 10500.019, 364.011, 52831.511 24/03/10,11:48:54,17,08,1, 11.9,1,1, 3.379, 10500.023, 364.003, 52831.534 24/03/10,11:48:54,18,08,1, 11.9,1,1, 3.379, 10500.031, 363.976, 52831.529 24/03/10,11:48:54,19,08,1, 11.9,1,1, 3.379, 10500.070, 363.981, 52831.500 24/03/10,11:48:55,00,07,1, 11.9,1,1, 3.379, 10500.065, 363.981, 52831.500 24/03/10,11:48:55,01,07,1, 11.9,1,1, 3.379, 10500.034, 364.001, 52831.511 24/03/10,11:48:55,02,07,1, 11.9,1,1, 3.379, 10500.029, 364.002, 52831.512 24/03/10,11:48:55,03,07,1, 11.9,1,1, 3.379, 10500.051, 363.987, 52831.492 24/03/10,11:48:55,04,07,1, 11.9,1,1, 3.379, 10500.055, 363.972, 52831.486 24/03/10,11:48:55,05,07,1, 11.9,1,1, 3.379, 10500.050, 363.963, 52831.491 24/03/10,11:48:55,06,07,1, 11.9,1,1, 3.379, 10500.029, 363.962, 52831.504 24/03/10,11:48:55,07,07,1, 11.9,1,1, 3.379, 10500.050, 363.980, 52831.513 24/03/10,11:48:55,08,07,1, 11.9,1,1, 3.379, 10500.015, 363.973, 52831.492 24/03/10,11:48:55,09,07,1, 11.9,1,1, 3.379, 10500.041, 363.941, 52831.498 24/03/10,11:48:55,10,07,1, 11.9,1,1, 3.379, 10500.069, 363.969, 52831.502 24/03/10,11:48:55,11,07,1, 11.9,1,1, 3.379, 10500.047, 363.964, 52831.479 24/03/10,11:48:55,12,07,1, 11.9,1,1, 3.379, 10500.048, 363.993, 52831.489 24/03/10,11:48:55,13,07,1, 11.9,1,1, 3.379, 10500.046, 363.964, 52831.492 24/03/10,11:48:55,14,07,1, 11.9,1,1, 3.379, 10500.061, 363.953, 52831.460 24/03/10,11:48:55,15,07,1, 11.9,1,1, 3.379, 10500.054, 363.961, 52831.488 24/03/10,11:48:55,16,07,1, 11.9,1,1, 3.379, 10500.090, 363.959, 52831.502 24/03/10,11:48:55,17,07,1, 11.9,1,1, 3.379, 10500.058, 363.969, 52831.485 24/03/10,11:48:55,18,07,1, 11.9,1,1, 3.379, 10500.068, 363.943, 52831.474 24/03/10,11:48:55,19,07,1, 11.9,1,1, 3.379, 10500.078, 363.930, 52831.435 24/03/10,11:48:56,00,08,1, 11.9,1,1, 3.380, 10500.073, 363.930, 52831.435 24/03/10,11:48:56,01,08,1, 11.9,1,1, 3.380, 10500.090, 363.955, 52831.468 24/03/10,11:48:56,02,08,1, 11.9,1,1, 3.380, 10500.086, 363.955, 52831.448 24/03/10,11:48:56,03,08,1, 11.9,1,1, 3.380, 10500.078, 363.962, 52831.480 24/03/10,11:48:56,04,08,1, 11.9,1,1, 3.380, 10500.078, 363.939, 52831.460 24/03/10,11:48:56,05,08,1, 11.9,1,1, 3.380, 10500.070, 363.924, 52831.473 24/03/10,11:48:56,06,08,1, 11.9,1,1, 3.380, 10500.080, 363.932, 52831.454 24/03/10,11:48:56,07,08,1, 11.9,1,1, 3.380, 10500.087, 363.933, 52831.457 24/03/10,11:48:56,08,08,1, 11.9,1,1, 3.380, 10500.081, 363.943, 52831.455 24/03/10,11:48:56,09,08,1, 11.9,1,1, 3.380, 10500.109, 363.932, 52831.479 24/03/10,11:48:56,10,08,1, 11.9,1,1, 3.380, 10500.074, 363.916, 52831.458 24/03/10,11:48:56,11,08,1, 11.9,1,1, 3.380, 10500.100, 363.912, 52831.454 24/03/10,11:48:56,12,08,1, 11.9,1,1, 3.380, 10500.116, 363.934, 52831.463 24/03/10,11:48:56,13,08,1, 11.9,1,1, 3.380, 10500.086, 363.931, 52831.480 24/03/10,11:48:56,14,08,1, 11.9,1,1, 3.380, 10500.090, 363.909, 52831.487 24/03/10,11:48:56,15,08,1, 11.9,1,1, 3.380, 10500.108, 363.923, 52831.505 24/03/10,11:48:56,16,08,1, 11.9,1,1, 3.380, 10500.091, 363.932, 52831.474 24/03/10,11:48:56,17,08,1, 11.9,1,1, 3.380, 10500.090, 363.931, 52831.447 24/03/10,11:48:56,18,08,1, 11.9,1,1, 3.380, 10500.097, 363.923, 52831.469 24/03/10,11:48:56,19,08,1, 11.9,1,1, 3.380, 10500.085, 363.911, 52831.452 24/03/10,11:48:57,00,09,1, 11.9,1,1, 3.380, 10500.082, 363.911, 52831.452 24/03/10,11:48:57,01,09,1, 11.9,1,1, 3.380, 10500.090, 363.888, 52831.396 24/03/10,11:48:57,02,09,1, 11.9,1,1, 3.380, 10500.108, 363.909, 52831.476 24/03/10,11:48:57,03,09,1, 11.9,1,1, 3.380, 10500.119, 363.942, 52831.507 24/03/10,11:48:57,04,09,1, 11.9,1,1, 3.380, 10500.124, 363.922, 52831.579 24/03/10,11:48:57,05,09,1, 11.9,1,1, 3.380, 10500.083, 363.926, 52831.641 24/03/10,11:48:57,06,09,1, 11.9,1,1, 3.380, 10500.119, 363.939, 52831.633 24/03/10,11:48:57,07,09,1, 11.9,1,1, 3.380, 10500.103, 363.948, 52831.631 24/03/10,11:48:57,08,09,1, 11.9,1,1, 3.380, 10500.101, 363.936, 52831.627 24/03/10,11:48:57,09,09,1, 11.9,1,1, 3.380, 10500.117, 363.928, 52831.646 24/03/10,11:48:57,10,09,1, 11.9,1,1, 3.380, 10500.095, 363.903, 52831.658 24/03/10,11:48:57,11,09,1, 11.9,1,1, 3.380, 10500.128, 363.918, 52831.658 24/03/10,11:48:57,12,09,1, 11.9,1,1, 3.380, 10500.114, 363.936, 52831.659 24/03/10,11:48:57,13,09,1, 11.9,1,1, 3.380, 10500.124, 363.929, 52831.653 24/03/10,11:48:57,14,09,1, 11.9,1,1, 3.380, 10500.110, 363.938, 52831.636 24/03/10,11:48:57,15,09,1, 11.9,1,1, 3.380, 10500.121, 363.927, 52831.637 24/03/10,11:48:57,16,09,1, 11.9,1,1, 3.380, 10500.138, 363.927, 52831.699 24/03/10,11:48:57,17,09,1, 11.9,1,1, 3.380, 10500.102, 363.922, 52831.646 24/03/10,11:48:57,18,09,1, 11.9,1,1, 3.380, 10500.128, 363.916, 52831.632 24/03/10,11:48:57,19,09,1, 11.9,1,1, 3.380, 10500.137, 363.933, 52831.693 24/03/10,11:48:58,00,09,1, 11.9,1,1, 3.377, 10500.132, 363.933, 52831.693 24/03/10,11:48:58,01,09,1, 11.9,1,1, 3.377, 10500.141, 363.914, 52831.679 24/03/10,11:48:58,02,09,1, 11.9,1,1, 3.377, 10500.138, 363.907, 52831.664 24/03/10,11:48:58,03,09,1, 11.9,1,1, 3.377, 10500.165, 363.903, 52831.691 24/03/10,11:48:58,04,09,1, 11.9,1,1, 3.377, 10500.143, 363.909, 52831.676 24/03/10,11:48:58,05,09,1, 11.9,1,1, 3.377, 10500.154, 363.904, 52831.649 24/03/10,11:48:58,06,09,1, 11.9,1,1, 3.377, 10500.171, 363.890, 52831.673 24/03/10,11:48:58,07,09,1, 11.9,1,1, 3.377, 10500.160, 363.902, 52831.635 24/03/10,11:48:58,08,09,1, 11.9,1,1, 3.377, 10500.154, 363.902, 52831.652 24/03/10,11:48:58,09,09,1, 11.9,1,1, 3.377, 10500.144, 363.883, 52831.662 24/03/10,11:48:58,10,09,1, 11.9,1,1, 3.377, 10500.141, 363.881, 52831.652 24/03/10,11:48:58,11,09,1, 11.9,1,1, 3.377, 10500.146, 363.892, 52831.649 24/03/10,11:48:58,12,09,1, 11.9,1,1, 3.377, 10500.152, 363.907, 52831.668 24/03/10,11:48:58,13,09,1, 11.9,1,1, 3.377, 10500.138, 363.901, 52831.723 24/03/10,11:48:58,14,09,1, 11.9,1,1, 3.377, 10500.155, 363.895, 52831.668 24/03/10,11:48:58,15,09,1, 11.9,1,1, 3.377, 10500.165, 363.892, 52831.633 24/03/10,11:48:58,16,09,1, 11.9,1,1, 3.377, 10500.159, 363.878, 52831.695 24/03/10,11:48:58,17,09,1, 11.9,1,1, 3.377, 10500.155, 363.890, 52831.699 24/03/10,11:48:58,18,09,1, 11.9,1,1, 3.377, 10500.156, 363.859, 52831.650 24/03/10,11:48:58,19,09,1, 11.9,1,1, 3.377, 10500.160, 363.890, 52831.675 24/03/10,11:48:59,00,09,1, 11.8,1,1, 3.380, 10500.157, 363.890, 52831.675 24/03/10,11:48:59,01,09,1, 11.8,1,1, 3.380, 10500.157, 363.876, 52831.643 24/03/10,11:48:59,02,09,1, 11.8,1,1, 3.380, 10500.163, 363.885, 52831.678 24/03/10,11:48:59,03,09,1, 11.8,1,1, 3.380, 10500.174, 363.879, 52831.691 24/03/10,11:48:59,04,09,1, 11.8,1,1, 3.380, 10500.193, 363.898, 52831.670 24/03/10,11:48:59,05,09,1, 11.8,1,1, 3.380, 10500.164, 363.890, 52831.663 24/03/10,11:48:59,06,09,1, 11.8,1,1, 3.380, 10500.173, 363.849, 52831.659 24/03/10,11:48:59,07,09,1, 11.8,1,1, 3.380, 10500.184, 363.886, 52831.716 24/03/10,11:48:59,08,09,1, 11.8,1,1, 3.380, 10500.168, 363.871, 52831.689 24/03/10,11:48:59,09,09,1, 11.8,1,1, 3.380, 10500.195, 363.866, 52831.653 24/03/10,11:48:59,10,09,1, 11.8,1,1, 3.380, 10500.188, 363.855, 52831.655 24/03/10,11:48:59,11,09,1, 11.8,1,1, 3.380, 10500.194, 363.860, 52831.625 24/03/10,11:48:59,12,09,1, 11.8,1,1, 3.380, 10500.185, 363.877, 52831.668 24/03/10,11:48:59,13,09,1, 11.8,1,1, 3.380, 10500.179, 363.847, 52831.657 24/03/10,11:48:59,14,09,1, 11.8,1,1, 3.380, 10500.156, 363.852, 52831.652 24/03/10,11:48:59,15,09,1, 11.8,1,1, 3.380, 10500.207, 363.838, 52831.679 24/03/10,11:48:59,16,09,1, 11.8,1,1, 3.380, 10500.194, 363.863, 52831.689 24/03/10,11:48:59,17,09,1, 11.8,1,1, 3.380, 10500.199, 363.842, 52831.665 24/03/10,11:48:59,18,09,1, 11.8,1,1, 3.380, 10500.207, 363.859, 52831.684 24/03/10,11:48:59,19,09,1, 11.8,1,1, 3.380, 10500.196, 363.841, 52831.672 24/03/10,11:49:00,00,08,1, 11.9,1,1, 3.383, 10500.190, 363.841, 52831.672 24/03/10,11:49:00,01,08,1, 11.9,1,1, 3.383, 10500.194, 363.843, 52831.684 24/03/10,11:49:00,02,08,1, 11.9,1,1, 3.383, 10500.205, 363.783, 52831.493 24/03/10,11:49:00,03,08,1, 11.9,1,1, 3.383, 10500.187, 363.810, 52831.459 24/03/10,11:49:00,04,08,1, 11.9,1,1, 3.383, 10500.176, 363.821, 52831.479 24/03/10,11:49:00,05,08,1, 11.9,1,1, 3.383, 10500.206, 363.803, 52831.464 24/03/10,11:49:00,06,08,1, 11.9,1,1, 3.383, 10500.191, 363.800, 52831.461 24/03/10,11:49:00,07,08,1, 11.9,1,1, 3.383, 10500.186, 363.803, 52831.469 24/03/10,11:49:00,08,08,1, 11.9,1,1, 3.383, 10500.179, 363.787, 52831.448 24/03/10,11:49:00,09,08,1, 11.9,1,1, 3.383, 10500.209, 363.783, 52831.446 24/03/10,11:49:00,10,08,1, 11.9,1,1, 3.383, 10500.179, 363.784, 52831.491 24/03/10,11:49:00,11,08,1, 11.9,1,1, 3.383, 10500.218, 363.814, 52831.484 24/03/10,11:49:00,12,08,1, 11.9,1,1, 3.383, 10500.201, 363.808, 52831.486 24/03/10,11:49:00,13,08,1, 11.9,1,1, 3.383, 10500.210, 363.789, 52831.458 24/03/10,11:49:00,14,08,1, 11.9,1,1, 3.383, 10500.212, 363.798, 52831.465 24/03/10,11:49:00,15,08,1, 11.9,1,1, 3.383, 10500.218, 363.789, 52831.489 24/03/10,11:49:00,16,08,1, 11.9,1,1, 3.383, 10500.206, 363.792, 52831.481 24/03/10,11:49:00,17,08,1, 11.9,1,1, 3.383, 10500.206, 363.776, 52831.495 24/03/10,11:49:00,18,08,1, 11.9,1,1, 3.383, 10500.195, 363.772, 52831.470 24/03/10,11:49:00,19,08,1, 11.9,1,1, 3.383, 10500.213, 363.783, 52831.490 24/03/10,11:49:01,00,08,1, 11.9,1,1, 3.382, 10500.207, 363.783, 52831.490 24/03/10,11:49:01,01,08,1, 11.9,1,1, 3.382, 10500.220, 363.777, 52831.503 24/03/10,11:49:01,02,08,1, 11.9,1,1, 3.382, 10500.223, 363.776, 52831.484 24/03/10,11:49:01,03,08,1, 11.9,1,1, 3.382, 10500.252, 363.766, 52831.489 24/03/10,11:49:01,04,08,1, 11.9,1,1, 3.382, 10500.244, 363.761, 52831.510 24/03/10,11:49:01,05,08,1, 11.9,1,1, 3.382, 10500.223, 363.759, 52831.437 24/03/10,11:49:01,06,08,1, 11.9,1,1, 3.382, 10500.242, 363.760, 52831.461 24/03/10,11:49:01,07,08,1, 11.9,1,1, 3.382, 10500.229, 363.761, 52831.477 24/03/10,11:49:01,08,08,1, 11.9,1,1, 3.382, 10500.241, 363.741, 52831.431 24/03/10,11:49:01,09,08,1, 11.9,1,1, 3.382, 10500.248, 363.753, 52831.464 24/03/10,11:49:01,10,08,1, 11.9,1,1, 3.382, 10500.251, 363.744, 52831.452 24/03/10,11:49:01,11,08,1, 11.9,1,1, 3.382, 10500.225, 363.742, 52831.474 24/03/10,11:49:01,12,08,1, 11.9,1,1, 3.382, 10500.238, 363.748, 52831.459 24/03/10,11:49:01,13,08,1, 11.9,1,1, 3.382, 10500.208, 363.736, 52831.471 24/03/10,11:49:01,14,08,1, 11.9,1,1, 3.382, 10500.230, 363.744, 52831.466 24/03/10,11:49:01,15,08,1, 11.9,1,1, 3.382, 10500.248, 363.751, 52831.471 24/03/10,11:49:01,16,08,1, 11.9,1,1, 3.382, 10500.218, 363.717, 52831.460 24/03/10,11:49:01,17,08,1, 11.9,1,1, 3.382, 10500.230, 363.753, 52831.490 24/03/10,11:49:01,18,08,1, 11.9,1,1, 3.382, 10500.254, 363.757, 52831.474 24/03/10,11:49:01,19,08,1, 11.9,1,1, 3.382, 10500.236, 363.743, 52831.450 24/03/10,11:49:02,00,07,1, 11.9,1,1, 3.380, 10500.232, 363.743, 52831.450 24/03/10,11:49:02,01,07,1, 11.9,1,1, 3.380, 10500.254, 363.735, 52831.470 24/03/10,11:49:02,02,07,1, 11.9,1,1, 3.380, 10500.239, 363.748, 52831.454 24/03/10,11:49:02,03,07,1, 11.9,1,1, 3.380, 10500.251, 363.737, 52831.500 24/03/10,11:49:02,04,07,1, 11.9,1,1, 3.380, 10500.243, 363.746, 52831.466 24/03/10,11:49:02,05,07,1, 11.9,1,1, 3.380, 10500.247, 363.745, 52831.503 24/03/10,11:49:02,06,07,1, 11.9,1,1, 3.380, 10500.251, 363.747, 52831.583 24/03/10,11:49:02,07,07,1, 11.9,1,1, 3.380, 10500.253, 363.705, 52831.416 24/03/10,11:49:02,08,07,1, 11.9,1,1, 3.380, 10500.221, 363.716, 52831.457 24/03/10,11:49:02,09,07,1, 11.9,1,1, 3.380, 10500.237, 363.727, 52831.422 24/03/10,11:49:02,10,07,1, 11.9,1,1, 3.380, 10500.250, 363.717, 52831.442 24/03/10,11:49:02,11,07,1, 11.9,1,1, 3.380, 10500.259, 363.733, 52831.451 24/03/10,11:49:02,12,07,1, 11.9,1,1, 3.380, 10500.268, 363.733, 52831.443 24/03/10,11:49:02,13,07,1, 11.9,1,1, 3.380, 10500.259, 363.745, 52831.453 24/03/10,11:49:02,14,07,1, 11.9,1,1, 3.380, 10500.261, 363.716, 52831.464 24/03/10,11:49:02,15,07,1, 11.9,1,1, 3.380, 10500.269, 363.682, 52831.464 24/03/10,11:49:02,16,07,1, 11.9,1,1, 3.380, 10500.294, 363.703, 52831.470 24/03/10,11:49:02,17,07,1, 11.9,1,1, 3.380, 10500.282, 363.726, 52831.473 24/03/10,11:49:02,18,07,1, 11.9,1,1, 3.380, 10500.265, 363.743, 52831.473 24/03/10,11:49:02,19,07,1, 11.9,1,1, 3.380, 10500.256, 363.703, 52831.450 24/03/10,11:49:03,00,08,1, 11.9,1,1, 3.383, 10500.249, 363.703, 52831.450 24/03/10,11:49:03,01,08,1, 11.9,1,1, 3.383, 10500.268, 363.705, 52831.484 24/03/10,11:49:03,02,08,1, 11.9,1,1, 3.383, 10500.267, 363.715, 52831.468 24/03/10,11:49:03,03,08,1, 11.9,1,1, 3.383, 10500.275, 363.691, 52831.466 24/03/10,11:49:03,04,08,1, 11.9,1,1, 3.383, 10500.276, 363.708, 52831.482 24/03/10,11:49:03,05,08,1, 11.9,1,1, 3.383, 10500.270, 363.699, 52831.468 24/03/10,11:49:03,06,08,1, 11.9,1,1, 3.383, 10500.285, 363.688, 52831.439 24/03/10,11:49:03,07,08,1, 11.9,1,1, 3.383, 10500.285, 363.713, 52831.472 24/03/10,11:49:03,08,08,1, 11.9,1,1, 3.383, 10500.310, 363.733, 52831.470 24/03/10,11:49:03,09,08,1, 11.9,1,1, 3.383, 10500.272, 363.757, 52831.689 24/03/10,11:49:03,10,08,1, 11.9,1,1, 3.383, 10500.329, 363.715, 52831.513 24/03/10,11:49:03,11,08,1, 11.9,1,1, 3.383, 10500.304, 363.706, 52831.416 24/03/10,11:49:03,12,08,1, 11.9,1,1, 3.383, 10500.305, 363.727, 52831.441 24/03/10,11:49:03,13,08,1, 11.9,1,1, 3.383, 10500.297, 363.701, 52831.476 24/03/10,11:49:03,14,08,1, 11.9,1,1, 3.383, 10500.307, 363.713, 52831.430 24/03/10,11:49:03,15,08,1, 11.9,1,1, 3.383, 10500.317, 363.710, 52831.437 24/03/10,11:49:03,16,08,1, 11.9,1,1, 3.383, 10500.299, 363.699, 52831.459 24/03/10,11:49:03,17,08,1, 11.9,1,1, 3.383, 10500.294, 363.695, 52831.462 24/03/10,11:49:03,18,08,1, 11.9,1,1, 3.383, 10500.303, 363.704, 52831.466 24/03/10,11:49:03,19,08,1, 11.9,1,1, 3.383, 10500.294, 363.694, 52831.460 24/03/10,11:49:04,00,08,1, 11.9,1,1, 3.380, 10500.290, 363.694, 52831.460 24/03/10,11:49:04,01,08,1, 11.9,1,1, 3.380, 10500.317, 363.701, 52831.486 24/03/10,11:49:04,02,08,1, 11.9,1,1, 3.380, 10500.283, 363.700, 52831.612 24/03/10,11:49:04,03,08,1, 11.9,1,1, 3.380, 10500.287, 363.694, 52831.477 24/03/10,11:49:04,04,08,1, 11.9,1,1, 3.380, 10500.316, 363.685, 52831.500 24/03/10,11:49:04,05,08,1, 11.9,1,1, 3.380, 10500.316, 363.698, 52831.488 24/03/10,11:49:04,06,08,1, 11.9,1,1, 3.380, 10500.301, 363.676, 52831.451 24/03/10,11:49:04,07,08,1, 11.9,1,1, 3.380, 10500.318, 363.687, 52831.451 24/03/10,11:49:04,08,08,1, 11.9,1,1, 3.380, 10500.322, 363.660, 52831.429 24/03/10,11:49:04,09,08,1, 11.9,1,1, 3.380, 10500.324, 363.675, 52831.436 24/03/10,11:49:04,10,08,1, 11.9,1,1, 3.380, 10500.322, 363.658, 52831.432 24/03/10,11:49:04,11,08,1, 11.9,1,1, 3.380, 10500.352, 363.671, 52831.453 24/03/10,11:49:04,12,08,1, 11.9,1,1, 3.380, 10500.329, 363.681, 52831.423 24/03/10,11:49:04,13,08,1, 11.9,1,1, 3.380, 10500.327, 363.661, 52831.481 24/03/10,11:49:04,14,08,1, 11.9,1,1, 3.380, 10500.334, 363.649, 52831.442 24/03/10,11:49:04,15,08,1, 11.9,1,1, 3.380, 10500.341, 363.661, 52831.412 24/03/10,11:49:04,16,08,1, 11.9,1,1, 3.380, 10500.321, 363.647, 52831.427 24/03/10,11:49:04,17,08,1, 11.9,1,1, 3.380, 10500.323, 363.626, 52831.453 24/03/10,11:49:04,18,08,1, 11.9,1,1, 3.380, 10500.316, 363.646, 52831.423 24/03/10,11:49:04,19,08,1, 11.9,1,1, 3.380, 10500.302, 363.660, 52831.431 24/03/10,11:49:05,00,08,1, 11.9,1,1, 3.380, 10500.299, 363.660, 52831.431 24/03/10,11:49:05,01,08,1, 11.9,1,1, 3.380, 10500.355, 363.647, 52831.451 24/03/10,11:49:05,02,08,1, 11.9,1,1, 3.380, 10500.317, 363.656, 52831.429 24/03/10,11:49:05,03,08,1, 11.9,1,1, 3.380, 10500.334, 363.637, 52831.434 24/03/10,11:49:05,04,08,1, 11.9,1,1, 3.380, 10500.320, 363.662, 52831.472 24/03/10,11:49:05,05,08,1, 11.9,1,1, 3.380, 10500.327, 363.669, 52831.463 24/03/10,11:49:05,06,08,1, 11.9,1,1, 3.380, 10500.329, 363.657, 52831.445 24/03/10,11:49:05,07,08,1, 11.9,1,1, 3.380, 10500.338, 363.628, 52831.436 24/03/10,11:49:05,08,08,1, 11.9,1,1, 3.380, 10500.327, 363.640, 52831.436 24/03/10,11:49:05,09,08,1, 11.9,1,1, 3.380, 10500.333, 363.636, 52831.455 24/03/10,11:49:05,10,08,1, 11.9,1,1, 3.380, 10500.341, 363.624, 52831.434 24/03/10,11:49:05,11,08,1, 11.9,1,1, 3.380, 10500.316, 363.639, 52831.577 24/03/10,11:49:05,12,08,1, 11.9,1,1, 3.380, 10500.321, 363.614, 52831.441 24/03/10,11:49:05,13,08,1, 11.9,1,1, 3.380, 10500.315, 363.619, 52831.458 24/03/10,11:49:05,14,08,1, 11.9,1,1, 3.380, 10500.322, 363.624, 52831.467 24/03/10,11:49:05,15,08,1, 11.9,1,1, 3.380, 10500.335, 363.610, 52831.404 24/03/10,11:49:05,16,08,1, 11.9,1,1, 3.380, 10500.344, 363.627, 52831.445 24/03/10,11:49:05,17,08,1, 11.9,1,1, 3.380, 10500.337, 363.612, 52831.402 24/03/10,11:49:05,18,08,1, 11.9,1,1, 3.380, 10500.349, 363.636, 52831.429 24/03/10,11:49:05,19,08,1, 11.9,1,1, 3.380, 10500.361, 363.619, 52831.464 24/03/10,11:49:06,00,08,1, 11.9,1,1, 3.380, 10500.357, 363.619, 52831.464 24/03/10,11:49:06,01,08,1, 11.9,1,1, 3.380, 10500.339, 363.625, 52831.504 24/03/10,11:49:06,02,08,1, 11.9,1,1, 3.380, 10500.353, 363.593, 52831.429 24/03/10,11:49:06,03,08,1, 11.9,1,1, 3.380, 10500.345, 363.598, 52831.469 24/03/10,11:49:06,04,08,1, 11.9,1,1, 3.380, 10500.351, 363.599, 52831.432 24/03/10,11:49:06,05,08,1, 11.9,1,1, 3.380, 10500.348, 363.613, 52831.462 24/03/10,11:49:06,06,08,1, 11.9,1,1, 3.380, 10500.358, 363.595, 52831.451 24/03/10,11:49:06,07,08,1, 11.9,1,1, 3.380, 10500.367, 363.589, 52831.457 24/03/10,11:49:06,08,08,1, 11.9,1,1, 3.380, 10500.364, 363.590, 52831.455 24/03/10,11:49:06,09,08,1, 11.9,1,1, 3.380, 10500.370, 363.578, 52831.469 24/03/10,11:49:06,10,08,1, 11.9,1,1, 3.380, 10500.337, 363.581, 52831.411 24/03/10,11:49:06,11,08,1, 11.9,1,1, 3.380, 10500.379, 363.585, 52831.461 24/03/10,11:49:06,12,08,1, 11.9,1,1, 3.380, 10500.404, 363.596, 52831.504 24/03/10,11:49:06,13,08,1, 11.9,1,1, 3.380, 10500.363, 363.584, 52831.543 24/03/10,11:49:06,14,08,1, 11.9,1,1, 3.380, 10500.408, 363.575, 52831.517 24/03/10,11:49:06,15,08,1, 11.9,1,1, 3.380, 10500.416, 363.578, 52831.348 24/03/10,11:49:06,16,08,1, 11.9,1,1, 3.380, 10500.369, 363.588, 52831.418 24/03/10,11:49:06,17,08,1, 11.9,1,1, 3.380, 10500.401, 363.564, 52831.388 24/03/10,11:49:06,18,08,1, 11.9,1,1, 3.380, 10500.394, 363.569, 52831.425 24/03/10,11:49:06,19,08,1, 11.9,1,1, 3.380, 10500.379, 363.583, 52831.392 24/03/10,11:49:07,00,08,1, 11.9,1,1, 3.379, 10500.374, 363.583, 52831.392 24/03/10,11:49:07,01,08,1, 11.9,1,1, 3.379, 10500.372, 363.586, 52831.434 24/03/10,11:49:07,02,08,1, 11.9,1,1, 3.379, 10500.385, 363.561, 52831.402 24/03/10,11:49:07,03,08,1, 11.9,1,1, 3.379, 10500.386, 363.583, 52831.407 24/03/10,11:49:07,04,08,1, 11.9,1,1, 3.379, 10500.411, 363.563, 52831.411 24/03/10,11:49:07,05,08,1, 11.9,1,1, 3.379, 10500.403, 363.557, 52831.444 24/03/10,11:49:07,06,08,1, 11.9,1,1, 3.379, 10500.378, 363.557, 52831.430 24/03/10,11:49:07,07,08,1, 11.9,1,1, 3.379, 10500.379, 363.544, 52831.428 24/03/10,11:49:07,08,08,1, 11.9,1,1, 3.379, 10500.399, 363.547, 52831.426 24/03/10,11:49:07,09,08,1, 11.9,1,1, 3.379, 10500.419, 363.544, 52831.374 24/03/10,11:49:07,10,08,1, 11.9,1,1, 3.379, 10500.414, 363.530, 52831.439 24/03/10,11:49:07,11,08,1, 11.9,1,1, 3.379, 10500.404, 363.540, 52831.426 24/03/10,11:49:07,12,08,1, 11.9,1,1, 3.379, 10500.424, 363.542, 52831.395 24/03/10,11:49:07,13,08,1, 11.9,1,1, 3.379, 10500.400, 363.537, 52831.397 24/03/10,11:49:07,14,08,1, 11.9,1,1, 3.379, 10500.402, 363.527, 52831.444 24/03/10,11:49:07,15,08,1, 11.9,1,1, 3.379, 10500.377, 363.521, 52831.335 24/03/10,11:49:07,16,08,1, 11.9,1,1, 3.379, 10500.373, 363.551, 52831.516 24/03/10,11:49:07,17,08,1, 11.9,1,1, 3.379, 10500.402, 363.550, 52831.416 24/03/10,11:49:07,18,08,1, 11.9,1,1, 3.379, 10500.415, 363.506, 52831.400 24/03/10,11:49:07,19,08,1, 11.9,1,1, 3.379, 10500.396, 363.509, 52831.437 24/03/10,11:49:08,00,08,1, 11.8,1,1, 3.383, 10500.391, 363.509, 52831.437 24/03/10,11:49:08,01,08,1, 11.8,1,1, 3.383, 10500.399, 363.520, 52831.458 24/03/10,11:49:08,02,08,1, 11.8,1,1, 3.383, 10500.401, 363.530, 52831.409 24/03/10,11:49:08,03,08,1, 11.8,1,1, 3.383, 10500.428, 363.543, 52831.455 24/03/10,11:49:08,04,08,1, 11.8,1,1, 3.383, 10500.403, 363.526, 52831.424 24/03/10,11:49:08,05,08,1, 11.8,1,1, 3.383, 10500.423, 363.540, 52831.425 24/03/10,11:49:08,06,08,1, 11.8,1,1, 3.383, 10500.416, 363.536, 52831.391 24/03/10,11:49:08,07,08,1, 11.8,1,1, 3.383, 10500.410, 363.519, 52831.434 24/03/10,11:49:08,08,08,1, 11.8,1,1, 3.383, 10500.407, 363.525, 52831.412 24/03/10,11:49:08,09,08,1, 11.8,1,1, 3.383, 10500.411, 363.507, 52831.434 24/03/10,11:49:08,10,08,1, 11.8,1,1, 3.383, 10500.425, 363.501, 52831.400 24/03/10,11:49:08,11,08,1, 11.8,1,1, 3.383, 10500.434, 363.517, 52831.391 24/03/10,11:49:08,12,08,1, 11.8,1,1, 3.383, 10500.426, 363.507, 52831.416 24/03/10,11:49:08,13,08,1, 11.8,1,1, 3.383, 10500.432, 363.526, 52831.408 24/03/10,11:49:08,14,08,1, 11.8,1,1, 3.383, 10500.421, 363.531, 52831.394 24/03/10,11:49:08,15,08,1, 11.8,1,1, 3.383, 10500.448, 363.516, 52831.410 24/03/10,11:49:08,16,08,1, 11.8,1,1, 3.383, 10500.432, 363.512, 52831.392 24/03/10,11:49:08,17,08,1, 11.8,1,1, 3.383, 10500.427, 363.520, 52831.407 24/03/10,11:49:08,18,08,1, 11.8,1,1, 3.383, 10500.438, 363.522, 52831.377 24/03/10,11:49:08,19,08,1, 11.8,1,1, 3.383, 10500.433, 363.470, 52831.431 24/03/10,11:49:09,00,08,1, 11.9,1,1, 3.380, 10500.432, 363.470, 52831.431 24/03/10,11:49:09,01,08,1, 11.9,1,1, 3.380, 10500.417, 363.496, 52831.428 24/03/10,11:49:09,02,08,1, 11.9,1,1, 3.380, 10500.412, 363.511, 52831.385 24/03/10,11:49:09,03,08,1, 11.9,1,1, 3.380, 10500.452, 363.499, 52831.406 24/03/10,11:49:09,04,08,1, 11.9,1,1, 3.380, 10500.448, 363.532, 52831.414 24/03/10,11:49:09,05,08,1, 11.9,1,1, 3.380, 10500.434, 363.482, 52831.410 24/03/10,11:49:09,06,08,1, 11.9,1,1, 3.380, 10500.444, 363.496, 52831.406 24/03/10,11:49:09,07,08,1, 11.9,1,1, 3.380, 10500.446, 363.513, 52831.354 24/03/10,11:49:09,08,08,1, 11.9,1,1, 3.380, 10500.453, 363.490, 52831.368 24/03/10,11:49:09,09,08,1, 11.9,1,1, 3.380, 10500.442, 363.501, 52831.357 24/03/10,11:49:09,10,08,1, 11.9,1,1, 3.380, 10500.430, 363.500, 52831.423 24/03/10,11:49:09,11,08,1, 11.9,1,1, 3.380, 10500.428, 363.515, 52831.405 24/03/10,11:49:09,12,08,1, 11.9,1,1, 3.380, 10500.442, 363.487, 52831.343 24/03/10,11:49:09,13,08,1, 11.9,1,1, 3.380, 10500.428, 363.507, 52831.397 24/03/10,11:49:09,14,08,1, 11.9,1,1, 3.380, 10500.433, 363.491, 52831.406 24/03/10,11:49:09,15,08,1, 11.9,1,1, 3.380, 10500.427, 363.467, 52831.382 24/03/10,11:49:09,16,08,1, 11.9,1,1, 3.380, 10500.429, 363.468, 52831.369 24/03/10,11:49:09,17,08,1, 11.9,1,1, 3.380, 10500.450, 363.475, 52831.372 24/03/10,11:49:09,18,08,1, 11.9,1,1, 3.380, 10500.459, 363.490, 52831.376 24/03/10,11:49:09,19,08,1, 11.9,1,1, 3.380, 10500.447, 363.463, 52831.404 24/03/10,11:49:10,00,09,1, 11.9,1,1, 3.379, 10500.441, 363.463, 52831.404 24/03/10,11:49:10,01,09,1, 11.9,1,1, 3.379, 10500.466, 363.490, 52831.370 24/03/10,11:49:10,02,09,1, 11.9,1,1, 3.379, 10500.442, 363.482, 52831.385 24/03/10,11:49:10,03,09,1, 11.9,1,1, 3.379, 10500.442, 363.491, 52831.374 24/03/10,11:49:10,04,09,1, 11.9,1,1, 3.379, 10500.458, 363.473, 52831.390 24/03/10,11:49:10,05,09,1, 11.9,1,1, 3.379, 10500.451, 363.476, 52831.374 24/03/10,11:49:10,06,09,1, 11.9,1,1, 3.379, 10500.442, 363.481, 52831.394 24/03/10,11:49:10,07,09,1, 11.9,1,1, 3.379, 10500.450, 363.462, 52831.375 24/03/10,11:49:10,08,09,1, 11.9,1,1, 3.379, 10500.457, 363.468, 52831.360 24/03/10,11:49:10,09,09,1, 11.9,1,1, 3.379, 10500.462, 363.464, 52831.387 24/03/10,11:49:10,10,09,1, 11.9,1,1, 3.379, 10500.468, 363.476, 52831.398 24/03/10,11:49:10,11,09,1, 11.9,1,1, 3.379, 10500.477, 363.494, 52831.370 24/03/10,11:49:10,12,09,1, 11.9,1,1, 3.379, 10500.448, 363.491, 52831.360 24/03/10,11:49:10,13,09,1, 11.9,1,1, 3.379, 10500.455, 363.466, 52831.366 24/03/10,11:49:10,14,09,1, 11.9,1,1, 3.379, 10500.482, 363.483, 52831.324 24/03/10,11:49:10,15,09,1, 11.9,1,1, 3.379, 10500.474, 363.460, 52831.382 24/03/10,11:49:10,16,09,1, 11.9,1,1, 3.379, 10500.464, 363.469, 52831.383 24/03/10,11:49:10,17,09,1, 11.9,1,1, 3.379, 10500.473, 363.465, 52831.349 24/03/10,11:49:10,18,09,1, 11.9,1,1, 3.379, 10500.463, 363.473, 52831.366 24/03/10,11:49:10,19,09,1, 11.9,1,1, 3.379, 10500.476, 363.462, 52831.342 24/03/10,11:49:11,00,08,1, 12.0,1,1, 3.385, 10500.474, 363.462, 52831.342 24/03/10,11:49:11,01,08,1, 12.0,1,1, 3.385, 10500.478, 363.453, 52831.372 24/03/10,11:49:11,02,08,1, 12.0,1,1, 3.385, 10500.473, 363.476, 52831.353 24/03/10,11:49:11,03,08,1, 12.0,1,1, 3.385, 10500.484, 363.459, 52831.372 24/03/10,11:49:11,04,08,1, 12.0,1,1, 3.385, 10500.476, 363.464, 52831.390 24/03/10,11:49:11,05,08,1, 12.0,1,1, 3.385, 10500.490, 363.446, 52831.394 24/03/10,11:49:11,06,08,1, 12.0,1,1, 3.385, 10500.477, 363.470, 52831.368 24/03/10,11:49:11,07,08,1, 12.0,1,1, 3.385, 10500.484, 363.464, 52831.362 24/03/10,11:49:11,08,08,1, 12.0,1,1, 3.385, 10500.491, 363.478, 52831.382 24/03/10,11:49:11,09,08,1, 12.0,1,1, 3.385, 10500.503, 363.443, 52831.351 24/03/10,11:49:11,10,08,1, 12.0,1,1, 3.385, 10500.473, 363.444, 52831.357 24/03/10,11:49:11,11,08,1, 12.0,1,1, 3.385, 10500.491, 363.484, 52831.351 24/03/10,11:49:11,12,08,1, 12.0,1,1, 3.385, 10500.487, 363.469, 52831.370 24/03/10,11:49:11,13,08,1, 12.0,1,1, 3.385, 10500.505, 363.444, 52831.342 24/03/10,11:49:11,14,08,1, 12.0,1,1, 3.385, 10500.478, 363.438, 52831.336 24/03/10,11:49:11,15,08,1, 12.0,1,1, 3.385, 10500.482, 363.435, 52831.355 24/03/10,11:49:11,16,08,1, 12.0,1,1, 3.385, 10500.488, 363.434, 52831.344 24/03/10,11:49:11,17,08,1, 12.0,1,1, 3.385, 10500.489, 363.466, 52831.372 24/03/10,11:49:11,18,08,1, 12.0,1,1, 3.385, 10500.481, 363.428, 52831.359 24/03/10,11:49:11,19,08,1, 12.0,1,1, 3.385, 10500.497, 363.459, 52831.360 24/03/10,11:49:12,00,08,1, 11.9,1,1, 3.380, 10500.491, 363.459, 52831.360 24/03/10,11:49:12,01,08,1, 11.9,1,1, 3.380, 10500.494, 363.446, 52831.368 24/03/10,11:49:12,02,08,1, 11.9,1,1, 3.380, 10500.500, 363.451, 52831.352 24/03/10,11:49:12,03,08,1, 11.9,1,1, 3.380, 10500.493, 363.455, 52831.332 24/03/10,11:49:12,04,08,1, 11.9,1,1, 3.380, 10500.491, 363.434, 52831.344 24/03/10,11:49:12,05,08,1, 11.9,1,1, 3.380, 10500.507, 363.415, 52831.369 24/03/10,11:49:12,06,08,1, 11.9,1,1, 3.380, 10500.512, 363.441, 52831.347 24/03/10,11:49:12,07,08,1, 11.9,1,1, 3.380, 10500.523, 363.428, 52831.405 24/03/10,11:49:12,08,08,1, 11.9,1,1, 3.380, 10500.514, 363.441, 52831.373 24/03/10,11:49:12,09,08,1, 11.9,1,1, 3.380, 10500.521, 363.436, 52831.350 24/03/10,11:49:12,10,08,1, 11.9,1,1, 3.380, 10500.533, 363.450, 52831.390 24/03/10,11:49:12,11,08,1, 11.9,1,1, 3.380, 10500.502, 363.438, 52831.483 24/03/10,11:49:12,12,08,1, 11.9,1,1, 3.380, 10500.498, 363.398, 52831.343 24/03/10,11:49:12,13,08,1, 11.9,1,1, 3.380, 10500.526, 363.393, 52831.353 24/03/10,11:49:12,14,08,1, 11.9,1,1, 3.380, 10500.516, 363.414, 52831.342 24/03/10,11:49:12,15,08,1, 11.9,1,1, 3.380, 10500.516, 363.415, 52831.386 24/03/10,11:49:12,16,08,1, 11.9,1,1, 3.380, 10500.524, 363.429, 52831.387 24/03/10,11:49:12,17,08,1, 11.9,1,1, 3.380, 10500.497, 363.388, 52831.102 24/03/10,11:49:12,18,08,1, 11.9,1,1, 3.380, 10500.485, 363.435, 52831.409 24/03/10,11:49:12,19,08,1, 11.9,1,1, 3.380, 10500.498, 363.412, 52831.399 24/03/10,11:49:13,00,08,1, 11.9,1,1, 3.382, 10500.491, 363.412, 52831.399 24/03/10,11:49:13,01,08,1, 11.9,1,1, 3.382, 10500.510, 363.407, 52831.349 24/03/10,11:49:13,02,08,1, 11.9,1,1, 3.382, 10500.529, 363.392, 52831.393 24/03/10,11:49:13,03,08,1, 11.9,1,1, 3.382, 10500.529, 363.416, 52831.388 24/03/10,11:49:13,04,08,1, 11.9,1,1, 3.382, 10500.522, 363.399, 52831.360 24/03/10,11:49:13,05,08,1, 11.9,1,1, 3.382, 10500.546, 363.409, 52831.349 24/03/10,11:49:13,06,08,1, 11.9,1,1, 3.382, 10500.540, 363.387, 52831.351 24/03/10,11:49:13,07,08,1, 11.9,1,1, 3.382, 10500.536, 363.404, 52831.347 24/03/10,11:49:13,08,08,1, 11.9,1,1, 3.382, 10500.526, 363.397, 52831.310 24/03/10,11:49:13,09,08,1, 11.9,1,1, 3.382, 10500.525, 363.404, 52831.399 24/03/10,11:49:13,10,08,1, 11.9,1,1, 3.382, 10500.550, 363.384, 52831.391 24/03/10,11:49:13,11,08,1, 11.9,1,1, 3.382, 10500.543, 363.402, 52831.408 24/03/10,11:49:13,12,08,1, 11.9,1,1, 3.382, 10500.560, 363.392, 52831.351 24/03/10,11:49:13,13,08,1, 11.9,1,1, 3.382, 10500.532, 363.386, 52831.342 24/03/10,11:49:13,14,08,1, 11.9,1,1, 3.382, 10500.523, 363.396, 52831.362 24/03/10,11:49:13,15,08,1, 11.9,1,1, 3.382, 10500.527, 363.411, 52831.334 24/03/10,11:49:13,16,08,1, 11.9,1,1, 3.382, 10500.532, 363.406, 52831.370 24/03/10,11:49:13,17,08,1, 11.9,1,1, 3.382, 10500.555, 363.395, 52831.376 24/03/10,11:49:13,18,08,1, 11.9,1,1, 3.382, 10500.574, 363.397, 52831.330 24/03/10,11:49:13,19,08,1, 11.9,1,1, 3.382, 10500.542, 363.382, 52831.367 24/03/10,11:49:14,00,09,1, 11.9,1,1, 3.384, 10500.541, 363.382, 52831.367 24/03/10,11:49:14,01,09,1, 11.9,1,1, 3.384, 10500.556, 363.358, 52831.344 24/03/10,11:49:14,02,09,1, 11.9,1,1, 3.384, 10500.549, 363.374, 52831.352 24/03/10,11:49:14,03,09,1, 11.9,1,1, 3.384, 10500.551, 363.363, 52831.421 24/03/10,11:49:14,04,09,1, 11.9,1,1, 3.384, 10500.569, 363.378, 52831.277 24/03/10,11:49:14,05,09,1, 11.9,1,1, 3.384, 10500.575, 363.352, 52831.312 24/03/10,11:49:14,06,09,1, 11.9,1,1, 3.384, 10500.565, 363.362, 52831.320 24/03/10,11:49:14,07,09,1, 11.9,1,1, 3.384, 10500.565, 363.377, 52831.350 24/03/10,11:49:14,08,09,1, 11.9,1,1, 3.384, 10500.571, 363.381, 52831.332 24/03/10,11:49:14,09,09,1, 11.9,1,1, 3.384, 10500.563, 363.361, 52831.329 24/03/10,11:49:14,10,09,1, 11.9,1,1, 3.384, 10500.572, 363.366, 52831.313 24/03/10,11:49:14,11,09,1, 11.9,1,1, 3.384, 10500.599, 363.356, 52831.354 24/03/10,11:49:14,12,09,1, 11.9,1,1, 3.384, 10500.567, 363.347, 52831.345 24/03/10,11:49:14,13,09,1, 11.9,1,1, 3.384, 10500.575, 363.352, 52831.349 24/03/10,11:49:14,14,09,1, 11.9,1,1, 3.384, 10500.578, 363.339, 52831.328 24/03/10,11:49:14,15,09,1, 11.9,1,1, 3.384, 10500.574, 363.338, 52831.356 24/03/10,11:49:14,16,09,1, 11.9,1,1, 3.384, 10500.568, 363.361, 52831.317 24/03/10,11:49:14,17,09,1, 11.9,1,1, 3.384, 10500.560, 363.330, 52831.332 24/03/10,11:49:14,18,09,1, 11.9,1,1, 3.384, 10500.597, 363.366, 52831.343 24/03/10,11:49:14,19,09,1, 11.9,1,1, 3.384, 10500.589, 363.357, 52831.337 24/03/10,11:49:15,00,08,1, 11.9,1,1, 3.383, 10500.582, 363.357, 52831.337 24/03/10,11:49:15,01,08,1, 11.9,1,1, 3.383, 10500.574, 363.342, 52831.370 24/03/10,11:49:15,02,08,1, 11.9,1,1, 3.383, 10500.597, 363.347, 52831.235 24/03/10,11:49:15,03,08,1, 11.9,1,1, 3.383, 10500.597, 363.336, 52831.406 24/03/10,11:49:15,04,08,1, 11.9,1,1, 3.383, 10500.574, 363.373, 52831.391 24/03/10,11:49:15,05,08,1, 11.9,1,1, 3.383, 10500.579, 363.329, 52831.355 24/03/10,11:49:15,06,08,1, 11.9,1,1, 3.383, 10500.580, 363.363, 52831.358 24/03/10,11:49:15,07,08,1, 11.9,1,1, 3.383, 10500.573, 363.343, 52831.333 24/03/10,11:49:15,08,08,1, 11.9,1,1, 3.383, 10500.583, 363.328, 52831.351 24/03/10,11:49:15,09,08,1, 11.9,1,1, 3.383, 10500.590, 363.307, 52831.358 24/03/10,11:49:15,10,08,1, 11.9,1,1, 3.383, 10500.580, 363.327, 52831.390 24/03/10,11:49:15,11,08,1, 11.9,1,1, 3.383, 10500.588, 363.325, 52831.379 24/03/10,11:49:15,12,08,1, 11.9,1,1, 3.383, 10500.595, 363.324, 52831.372 24/03/10,11:49:15,13,08,1, 11.9,1,1, 3.383, 10500.603, 363.313, 52831.338 24/03/10,11:49:15,14,08,1, 11.9,1,1, 3.383, 10500.585, 363.314, 52831.320 24/03/10,11:49:15,15,08,1, 11.9,1,1, 3.383, 10500.588, 363.298, 52831.356 24/03/10,11:49:15,16,08,1, 11.9,1,1, 3.383, 10500.623, 363.313, 52831.340 24/03/10,11:49:15,17,08,1, 11.9,1,1, 3.383, 10500.613, 363.333, 52831.354 24/03/10,11:49:15,18,08,1, 11.9,1,1, 3.383, 10500.600, 363.320, 52831.327 24/03/10,11:49:15,19,08,1, 11.9,1,1, 3.383, 10500.610, 363.310, 52831.308 24/03/10,11:49:16,00,08,1, 11.9,1,1, 3.381, 10500.607, 363.310, 52831.308 24/03/10,11:49:16,01,08,1, 11.9,1,1, 3.381, 10500.606, 363.313, 52831.333 24/03/10,11:49:16,02,08,1, 11.9,1,1, 3.381, 10500.628, 363.305, 52831.324 24/03/10,11:49:16,03,08,1, 11.9,1,1, 3.381, 10500.611, 363.310, 52831.289 24/03/10,11:49:16,04,08,1, 11.9,1,1, 3.381, 10500.620, 363.321, 52831.334 24/03/10,11:49:16,05,08,1, 11.9,1,1, 3.381, 10500.608, 363.326, 52831.320 24/03/10,11:49:16,06,08,1, 11.9,1,1, 3.381, 10500.595, 363.327, 52831.318 24/03/10,11:49:16,07,08,1, 11.9,1,1, 3.381, 10500.587, 363.299, 52831.316 24/03/10,11:49:16,08,08,1, 11.9,1,1, 3.381, 10500.636, 363.308, 52831.336 24/03/10,11:49:16,09,08,1, 11.9,1,1, 3.381, 10500.637, 363.288, 52831.317 24/03/10,11:49:16,10,08,1, 11.9,1,1, 3.381, 10500.612, 363.311, 52831.334 24/03/10,11:49:16,11,08,1, 11.9,1,1, 3.381, 10500.618, 363.306, 52831.340 24/03/10,11:49:16,12,08,1, 11.9,1,1, 3.381, 10500.618, 363.312, 52831.323 24/03/10,11:49:16,13,08,1, 11.9,1,1, 3.381, 10500.610, 363.308, 52831.319 24/03/10,11:49:16,14,08,1, 11.9,1,1, 3.381, 10500.614, 363.288, 52831.300 24/03/10,11:49:16,15,08,1, 11.9,1,1, 3.381, 10500.617, 363.297, 52831.318 24/03/10,11:49:16,16,08,1, 11.9,1,1, 3.381, 10500.621, 363.300, 52831.303 24/03/10,11:49:16,17,08,1, 11.9,1,1, 3.381, 10500.593, 363.276, 52831.320 24/03/10,11:49:16,18,08,1, 11.9,1,1, 3.381, 10500.617, 363.283, 52831.322 24/03/10,11:49:16,19,08,1, 11.9,1,1, 3.381, 10500.614, 363.315, 52831.284 24/03/10,11:49:17,00,09,1, 11.9,1,1, 3.377, 10500.607, 363.315, 52831.284 24/03/10,11:49:17,01,09,1, 11.9,1,1, 3.377, 10500.624, 363.287, 52831.296 24/03/10,11:49:17,02,09,1, 11.9,1,1, 3.377, 10500.585, 363.299, 52831.318 24/03/10,11:49:17,03,09,1, 11.9,1,1, 3.377, 10500.629, 363.285, 52831.341 24/03/10,11:49:17,04,09,1, 11.9,1,1, 3.377, 10500.632, 363.274, 52831.301 24/03/10,11:49:17,05,09,1, 11.9,1,1, 3.377, 10500.629, 363.295, 52831.296 24/03/10,11:49:17,06,09,1, 11.9,1,1, 3.377, 10500.607, 363.282, 52831.314 24/03/10,11:49:17,07,09,1, 11.9,1,1, 3.377, 10500.649, 363.266, 52831.297 24/03/10,11:49:17,08,09,1, 11.9,1,1, 3.377, 10500.620, 363.275, 52831.276 24/03/10,11:49:17,09,09,1, 11.9,1,1, 3.377, 10500.644, 363.235, 52831.324 24/03/10,11:49:17,10,09,1, 11.9,1,1, 3.377, 10500.643, 363.267, 52831.304 24/03/10,11:49:17,11,09,1, 11.9,1,1, 3.377, 10500.622, 363.265, 52831.303 24/03/10,11:49:17,12,09,1, 11.9,1,1, 3.377, 10500.636, 363.246, 52831.303 24/03/10,11:49:17,13,09,1, 11.9,1,1, 3.377, 10500.630, 363.261, 52831.300 24/03/10,11:49:17,14,09,1, 11.9,1,1, 3.377, 10500.622, 363.267, 52831.303 24/03/10,11:49:17,15,09,1, 11.9,1,1, 3.377, 10500.629, 363.249, 52831.326 24/03/10,11:49:17,16,09,1, 11.9,1,1, 3.377, 10500.658, 363.262, 52831.316 24/03/10,11:49:17,17,09,1, 11.9,1,1, 3.377, 10500.611, 363.266, 52831.332 24/03/10,11:49:17,18,09,1, 11.9,1,1, 3.377, 10500.621, 363.258, 52831.323 24/03/10,11:49:17,19,09,1, 11.9,1,1, 3.377, 10500.649, 363.243, 52831.265 24/03/10,11:49:18,00,09,1, 11.9,1,1, 3.378, 10500.649, 363.243, 52831.265 24/03/10,11:49:18,01,09,1, 11.9,1,1, 3.378, 10500.634, 363.255, 52831.310 24/03/10,11:49:18,02,09,1, 11.9,1,1, 3.378, 10500.665, 363.256, 52831.318 24/03/10,11:49:18,03,09,1, 11.9,1,1, 3.378, 10500.615, 363.246, 52831.260 24/03/10,11:49:18,04,09,1, 11.9,1,1, 3.378, 10500.648, 363.235, 52831.267 24/03/10,11:49:18,05,09,1, 11.9,1,1, 3.378, 10500.657, 363.237, 52831.279 24/03/10,11:49:18,06,09,1, 11.9,1,1, 3.378, 10500.641, 363.236, 52831.265 24/03/10,11:49:18,07,09,1, 11.9,1,1, 3.378, 10500.653, 363.237, 52831.276 24/03/10,11:49:18,08,09,1, 11.9,1,1, 3.378, 10500.639, 363.252, 52831.272 24/03/10,11:49:18,09,09,1, 11.9,1,1, 3.378, 10500.658, 363.230, 52831.244 24/03/10,11:49:18,10,09,1, 11.9,1,1, 3.378, 10500.655, 363.224, 52831.265 24/03/10,11:49:18,11,09,1, 11.9,1,1, 3.378, 10500.631, 363.236, 52831.238 24/03/10,11:49:18,12,09,1, 11.9,1,1, 3.378, 10500.662, 363.239, 52831.263 24/03/10,11:49:18,13,09,1, 11.9,1,1, 3.378, 10500.678, 363.226, 52831.303 24/03/10,11:49:18,14,09,1, 11.9,1,1, 3.378, 10500.659, 363.255, 52831.257 24/03/10,11:49:18,15,09,1, 11.9,1,1, 3.378, 10500.669, 363.234, 52831.252 24/03/10,11:49:18,16,09,1, 11.9,1,1, 3.378, 10500.669, 363.249, 52831.265 24/03/10,11:49:18,17,09,1, 11.9,1,1, 3.378, 10500.637, 363.220, 52831.237 24/03/10,11:49:18,18,09,1, 11.9,1,1, 3.378, 10500.661, 363.229, 52831.238 24/03/10,11:49:18,19,09,1, 11.9,1,1, 3.378, 10500.660, 363.222, 52831.262 24/03/10,11:49:19,00,08,1, 11.9,1,1, 3.381, 10500.658, 363.222, 52831.262 24/03/10,11:49:19,01,08,1, 11.9,1,1, 3.381, 10500.673, 363.221, 52831.247 24/03/10,11:49:19,02,08,1, 11.9,1,1, 3.381, 10500.657, 363.212, 52831.251 24/03/10,11:49:19,03,08,1, 11.9,1,1, 3.381, 10500.647, 363.215, 52831.247 24/03/10,11:49:19,04,08,1, 11.9,1,1, 3.381, 10500.683, 363.214, 52831.249 24/03/10,11:49:19,05,08,1, 11.9,1,1, 3.381, 10500.660, 363.210, 52831.277 24/03/10,11:49:19,06,08,1, 11.9,1,1, 3.381, 10500.649, 363.186, 52831.281 24/03/10,11:49:19,07,08,1, 11.9,1,1, 3.381, 10500.653, 363.217, 52831.234 24/03/10,11:49:19,08,08,1, 11.9,1,1, 3.381, 10500.662, 363.207, 52831.231 24/03/10,11:49:19,09,08,1, 11.9,1,1, 3.381, 10500.677, 363.213, 52831.259 24/03/10,11:49:19,10,08,1, 11.9,1,1, 3.381, 10500.677, 363.205, 52831.214 24/03/10,11:49:19,11,08,1, 11.9,1,1, 3.381, 10500.686, 363.212, 52831.248 24/03/10,11:49:19,12,08,1, 11.9,1,1, 3.381, 10500.672, 363.174, 52831.281 24/03/10,11:49:19,13,08,1, 11.9,1,1, 3.381, 10500.680, 363.205, 52831.228 24/03/10,11:49:19,14,08,1, 11.9,1,1, 3.381, 10500.652, 363.209, 52831.216 24/03/10,11:49:19,15,08,1, 11.9,1,1, 3.381, 10500.687, 363.204, 52831.253 24/03/10,11:49:19,16,08,1, 11.9,1,1, 3.381, 10500.662, 363.180, 52831.231 24/03/10,11:49:19,17,08,1, 11.9,1,1, 3.381, 10500.677, 363.207, 52831.232 24/03/10,11:49:19,18,08,1, 11.9,1,1, 3.381, 10500.695, 363.199, 52831.227 24/03/10,11:49:19,19,08,1, 11.9,1,1, 3.381, 10500.663, 363.189, 52831.234 24/03/10,11:49:20,00,09,1, 11.9,1,1, 3.386, 10500.658, 363.189, 52831.234 24/03/10,11:49:20,01,09,1, 11.9,1,1, 3.386, 10500.663, 363.180, 52831.270 24/03/10,11:49:20,02,09,1, 11.9,1,1, 3.386, 10500.671, 363.193, 52831.243 24/03/10,11:49:20,03,09,1, 11.9,1,1, 3.386, 10500.662, 363.198, 52831.238 24/03/10,11:49:20,04,09,1, 11.9,1,1, 3.386, 10500.676, 363.176, 52831.247 24/03/10,11:49:20,05,09,1, 11.9,1,1, 3.386, 10500.677, 363.169, 52831.247 24/03/10,11:49:20,06,09,1, 11.9,1,1, 3.386, 10500.688, 363.167, 52831.198 24/03/10,11:49:20,07,09,1, 11.9,1,1, 3.386, 10500.673, 363.180, 52831.255 24/03/10,11:49:20,08,09,1, 11.9,1,1, 3.386, 10500.686, 363.188, 52831.239 24/03/10,11:49:20,09,09,1, 11.9,1,1, 3.386, 10500.688, 363.176, 52831.246 24/03/10,11:49:20,10,09,1, 11.9,1,1, 3.386, 10500.695, 363.170, 52831.183 24/03/10,11:49:20,11,09,1, 11.9,1,1, 3.386, 10500.676, 363.179, 52831.242 24/03/10,11:49:20,12,09,1, 11.9,1,1, 3.386, 10500.680, 363.169, 52831.244 24/03/10,11:49:20,13,09,1, 11.9,1,1, 3.386, 10500.704, 363.168, 52831.259 24/03/10,11:49:20,14,09,1, 11.9,1,1, 3.386, 10500.673, 363.145, 52831.256 24/03/10,11:49:20,15,09,1, 11.9,1,1, 3.386, 10500.687, 363.150, 52831.249 24/03/10,11:49:20,16,09,1, 11.9,1,1, 3.386, 10500.701, 363.151, 52831.249 24/03/10,11:49:20,17,09,1, 11.9,1,1, 3.386, 10500.690, 363.143, 52831.232 24/03/10,11:49:20,18,09,1, 11.9,1,1, 3.386, 10500.686, 363.153, 52831.250 24/03/10,11:49:20,19,09,1, 11.9,1,1, 3.386, 10500.719, 363.166, 52831.208 24/03/10,11:49:21,00,08,1, 11.8,1,1, 3.379, 10500.716, 363.166, 52831.208 24/03/10,11:49:21,01,08,1, 11.8,1,1, 3.379, 10500.687, 363.157, 52831.215 24/03/10,11:49:21,02,08,1, 11.8,1,1, 3.379, 10500.709, 363.142, 52831.259 24/03/10,11:49:21,03,08,1, 11.8,1,1, 3.379, 10500.711, 363.148, 52831.222 24/03/10,11:49:21,04,08,1, 11.8,1,1, 3.379, 10500.705, 363.129, 52831.245 24/03/10,11:49:21,05,08,1, 11.8,1,1, 3.379, 10500.685, 363.116, 52831.233 24/03/10,11:49:21,06,08,1, 11.8,1,1, 3.379, 10500.703, 363.146, 52831.254 24/03/10,11:49:21,07,08,1, 11.8,1,1, 3.379, 10500.717, 363.129, 52831.248 24/03/10,11:49:21,08,08,1, 11.8,1,1, 3.379, 10500.695, 363.147, 52831.217 24/03/10,11:49:21,09,08,1, 11.8,1,1, 3.379, 10500.714, 363.134, 52831.257 24/03/10,11:49:21,10,08,1, 11.8,1,1, 3.379, 10500.738, 363.145, 52831.270 24/03/10,11:49:21,11,08,1, 11.8,1,1, 3.379, 10500.708, 363.125, 52831.260 24/03/10,11:49:21,12,08,1, 11.8,1,1, 3.379, 10500.713, 363.123, 52831.264 24/03/10,11:49:21,13,08,1, 11.8,1,1, 3.379, 10500.723, 363.132, 52831.239 24/03/10,11:49:21,14,08,1, 11.8,1,1, 3.379, 10500.699, 363.141, 52831.303 24/03/10,11:49:21,15,08,1, 11.8,1,1, 3.379, 10500.706, 363.122, 52831.238 24/03/10,11:49:21,16,08,1, 11.8,1,1, 3.379, 10500.715, 363.123, 52831.267 24/03/10,11:49:21,17,08,1, 11.8,1,1, 3.379, 10500.713, 363.129, 52831.261 24/03/10,11:49:21,18,08,1, 11.8,1,1, 3.379, 10500.714, 363.148, 52831.147 24/03/10,11:49:21,19,08,1, 11.8,1,1, 3.379, 10500.688, 363.139, 52831.283 24/03/10,11:49:22,00,08,1, 11.9,1,1, 3.381, 10500.683, 363.139, 52831.283 24/03/10,11:49:22,01,08,1, 11.9,1,1, 3.381, 10500.729, 363.121, 52831.291 24/03/10,11:49:22,02,08,1, 11.9,1,1, 3.381, 10500.716, 363.126, 52831.279 24/03/10,11:49:22,03,08,1, 11.9,1,1, 3.381, 10500.735, 363.117, 52831.262 24/03/10,11:49:22,04,08,1, 11.9,1,1, 3.381, 10500.722, 363.106, 52831.241 24/03/10,11:49:22,05,08,1, 11.9,1,1, 3.381, 10500.732, 363.105, 52831.264 24/03/10,11:49:22,06,08,1, 11.9,1,1, 3.381, 10500.719, 363.097, 52831.246 24/03/10,11:49:22,07,08,1, 11.9,1,1, 3.381, 10500.713, 363.105, 52831.241 24/03/10,11:49:22,08,08,1, 11.9,1,1, 3.381, 10500.733, 363.092, 52831.251 24/03/10,11:49:22,09,08,1, 11.9,1,1, 3.381, 10500.741, 363.076, 52831.245 24/03/10,11:49:22,10,08,1, 11.9,1,1, 3.381, 10500.747, 363.081, 52831.253 24/03/10,11:49:22,11,08,1, 11.9,1,1, 3.381, 10500.727, 363.088, 52831.232 24/03/10,11:49:22,12,08,1, 11.9,1,1, 3.381, 10500.757, 363.084, 52831.265 24/03/10,11:49:22,13,08,1, 11.9,1,1, 3.381, 10500.754, 363.073, 52831.273 24/03/10,11:49:22,14,08,1, 11.9,1,1, 3.381, 10500.722, 363.080, 52831.238 24/03/10,11:49:22,15,08,1, 11.9,1,1, 3.381, 10500.733, 363.089, 52831.242 24/03/10,11:49:22,16,08,1, 11.9,1,1, 3.381, 10500.745, 363.082, 52831.268 24/03/10,11:49:22,17,08,1, 11.9,1,1, 3.381, 10500.727, 363.072, 52831.282 24/03/10,11:49:22,18,08,1, 11.9,1,1, 3.381, 10500.732, 363.073, 52831.236 24/03/10,11:49:22,19,08,1, 11.9,1,1, 3.381, 10500.746, 363.072, 52831.215 24/03/10,11:49:23,00,09,1, 11.9,1,1, 3.380, 10500.741, 363.072, 52831.215 24/03/10,11:49:23,01,09,1, 11.9,1,1, 3.380, 10500.732, 363.083, 52831.259 24/03/10,11:49:23,02,09,1, 11.9,1,1, 3.380, 10500.749, 363.064, 52831.264 24/03/10,11:49:23,03,09,1, 11.9,1,1, 3.380, 10500.737, 363.075, 52831.234 24/03/10,11:49:23,04,09,1, 11.9,1,1, 3.380, 10500.729, 363.084, 52831.243 24/03/10,11:49:23,05,09,1, 11.9,1,1, 3.380, 10500.718, 363.051, 52831.235 24/03/10,11:49:23,06,09,1, 11.9,1,1, 3.380, 10500.730, 363.045, 52831.226 24/03/10,11:49:23,07,09,1, 11.9,1,1, 3.380, 10500.723, 363.077, 52831.226 24/03/10,11:49:23,08,09,1, 11.9,1,1, 3.380, 10500.754, 363.054, 52831.249 24/03/10,11:49:23,09,09,1, 11.9,1,1, 3.380, 10500.749, 363.066, 52831.217 24/03/10,11:49:23,10,09,1, 11.9,1,1, 3.380, 10500.741, 363.052, 52831.204 24/03/10,11:49:23,11,09,1, 11.9,1,1, 3.380, 10500.733, 363.058, 52831.222 24/03/10,11:49:23,12,09,1, 11.9,1,1, 3.380, 10500.740, 363.063, 52831.205 24/03/10,11:49:23,13,09,1, 11.9,1,1, 3.380, 10500.749, 363.042, 52831.192 24/03/10,11:49:23,14,09,1, 11.9,1,1, 3.380, 10500.738, 363.026, 52831.235 24/03/10,11:49:23,15,09,1, 11.9,1,1, 3.380, 10500.744, 363.049, 52831.218 24/03/10,11:49:23,16,09,1, 11.9,1,1, 3.380, 10500.737, 363.042, 52831.200 24/03/10,11:49:23,17,09,1, 11.9,1,1, 3.380, 10500.729, 363.035, 52831.214 24/03/10,11:49:23,18,09,1, 11.9,1,1, 3.380, 10500.730, 363.043, 52831.222 24/03/10,11:49:23,19,09,1, 11.9,1,1, 3.380, 10500.748, 363.026, 52831.252 24/03/10,11:49:24,00,08,1, 11.9,1,1, 3.383, 10500.741, 363.026, 52831.252 24/03/10,11:49:24,01,08,1, 11.9,1,1, 3.383, 10500.744, 363.025, 52831.188 24/03/10,11:49:24,02,08,1, 11.9,1,1, 3.383, 10500.722, 363.014, 52831.217 24/03/10,11:49:24,03,08,1, 11.9,1,1, 3.383, 10500.718, 363.030, 52831.214 24/03/10,11:49:24,04,08,1, 11.9,1,1, 3.383, 10500.729, 363.019, 52831.249 24/03/10,11:49:24,05,08,1, 11.9,1,1, 3.383, 10500.739, 363.012, 52831.225 24/03/10,11:49:24,06,08,1, 11.9,1,1, 3.383, 10500.743, 363.025, 52831.196 24/03/10,11:49:24,07,08,1, 11.9,1,1, 3.383, 10500.756, 363.013, 52831.183 24/03/10,11:49:24,08,08,1, 11.9,1,1, 3.383, 10500.745, 363.000, 52831.202 24/03/10,11:49:24,09,08,1, 11.9,1,1, 3.383, 10500.727, 363.002, 52831.186 24/03/10,11:49:24,10,08,1, 11.9,1,1, 3.383, 10500.756, 363.018, 52831.128 24/03/10,11:49:24,11,08,1, 11.9,1,1, 3.383, 10500.742, 363.014, 52831.225 24/03/10,11:49:24,12,08,1, 11.9,1,1, 3.383, 10500.727, 363.012, 52831.229 24/03/10,11:49:24,13,08,1, 11.9,1,1, 3.383, 10500.714, 363.003, 52831.214 24/03/10,11:49:24,14,08,1, 11.9,1,1, 3.383, 10500.742, 363.021, 52831.214 24/03/10,11:49:24,15,08,1, 11.9,1,1, 3.383, 10500.741, 362.987, 52831.199 24/03/10,11:49:24,16,08,1, 11.9,1,1, 3.383, 10500.756, 363.008, 52831.182 24/03/10,11:49:24,17,08,1, 11.9,1,1, 3.383, 10500.748, 362.999, 52831.265 24/03/10,11:49:24,18,08,1, 11.9,1,1, 3.383, 10500.718, 362.985, 52831.196 24/03/10,11:49:24,19,08,1, 11.9,1,1, 3.383, 10500.740, 362.992, 52831.183 24/03/10,11:49:25,00,08,1, 11.9,1,1, 3.381, 10500.733, 362.992, 52831.183 24/03/10,11:49:25,01,08,1, 11.9,1,1, 3.381, 10500.749, 362.993, 52831.183 24/03/10,11:49:25,02,08,1, 11.9,1,1, 3.381, 10500.735, 362.999, 52831.199 24/03/10,11:49:25,03,08,1, 11.9,1,1, 3.381, 10500.747, 362.996, 52831.216 24/03/10,11:49:25,04,08,1, 11.9,1,1, 3.381, 10500.741, 362.997, 52831.205 24/03/10,11:49:25,05,08,1, 11.9,1,1, 3.381, 10500.720, 362.974, 52831.178 24/03/10,11:49:25,06,08,1, 11.9,1,1, 3.381, 10500.746, 362.970, 52831.191 24/03/10,11:49:25,07,08,1, 11.9,1,1, 3.381, 10500.750, 362.984, 52831.198 24/03/10,11:49:25,08,08,1, 11.9,1,1, 3.381, 10500.722, 362.983, 52831.206 24/03/10,11:49:25,09,08,1, 11.9,1,1, 3.381, 10500.742, 362.969, 52831.200 24/03/10,11:49:25,10,08,1, 11.9,1,1, 3.381, 10500.727, 362.960, 52831.167 24/03/10,11:49:25,11,08,1, 11.9,1,1, 3.381, 10500.733, 362.954, 52831.197 24/03/10,11:49:25,12,08,1, 11.9,1,1, 3.381, 10500.747, 362.958, 52831.208 24/03/10,11:49:25,13,08,1, 11.9,1,1, 3.381, 10500.743, 362.973, 52831.153 24/03/10,11:49:25,14,08,1, 11.9,1,1, 3.381, 10500.732, 362.961, 52831.135 24/03/10,11:49:25,15,08,1, 11.9,1,1, 3.381, 10500.751, 362.946, 52831.192 24/03/10,11:49:25,16,08,1, 11.9,1,1, 3.381, 10500.759, 362.969, 52831.182 24/03/10,11:49:25,17,08,1, 11.9,1,1, 3.381, 10500.755, 362.945, 52831.167 24/03/10,11:49:25,18,08,1, 11.9,1,1, 3.381, 10500.760, 362.944, 52831.193 24/03/10,11:49:25,19,08,1, 11.9,1,1, 3.381, 10500.773, 362.959, 52831.208 24/03/10,11:49:26,00,08,1, 11.9,1,1, 3.381, 10500.766, 362.959, 52831.208 24/03/10,11:49:26,01,08,1, 11.9,1,1, 3.381, 10500.742, 362.959, 52831.190 24/03/10,11:49:26,02,08,1, 11.9,1,1, 3.381, 10500.750, 362.941, 52831.153 24/03/10,11:49:26,03,08,1, 11.9,1,1, 3.381, 10500.763, 362.939, 52831.163 24/03/10,11:49:26,04,08,1, 11.9,1,1, 3.381, 10500.771, 362.938, 52831.190 24/03/10,11:49:26,05,08,1, 11.9,1,1, 3.381, 10500.764, 362.940, 52831.133 24/03/10,11:49:26,06,08,1, 11.9,1,1, 3.381, 10500.756, 362.903, 52831.135 24/03/10,11:49:26,07,08,1, 11.9,1,1, 3.381, 10500.733, 362.911, 52831.143 24/03/10,11:49:26,08,08,1, 11.9,1,1, 3.381, 10500.755, 362.934, 52831.151 24/03/10,11:49:26,09,08,1, 11.9,1,1, 3.381, 10500.758, 362.913, 52831.169 24/03/10,11:49:26,10,08,1, 11.9,1,1, 3.381, 10500.761, 362.908, 52831.148 24/03/10,11:49:26,11,08,1, 11.9,1,1, 3.381, 10500.749, 362.948, 52831.176 24/03/10,11:49:26,12,08,1, 11.9,1,1, 3.381, 10500.767, 362.927, 52831.159 24/03/10,11:49:26,13,08,1, 11.9,1,1, 3.381, 10500.770, 362.939, 52831.176 24/03/10,11:49:26,14,08,1, 11.9,1,1, 3.381, 10500.759, 362.917, 52831.152 24/03/10,11:49:26,15,08,1, 11.9,1,1, 3.381, 10500.746, 362.923, 52831.167 24/03/10,11:49:26,16,08,1, 11.9,1,1, 3.381, 10500.758, 362.919, 52831.167 24/03/10,11:49:26,17,08,1, 11.9,1,1, 3.381, 10500.755, 362.909, 52831.175 24/03/10,11:49:26,18,08,1, 11.9,1,1, 3.381, 10500.743, 362.934, 52831.187 24/03/10,11:49:26,19,08,1, 11.9,1,1, 3.381, 10500.760, 362.912, 52831.181 24/03/10,11:49:27,00,10,1, 11.9,1,1, 3.381, 10500.758, 362.912, 52831.181 24/03/10,11:49:27,01,10,1, 11.9,1,1, 3.381, 10500.753, 362.891, 52831.171 24/03/10,11:49:27,02,10,1, 11.9,1,1, 3.381, 10500.769, 362.890, 52831.165 24/03/10,11:49:27,03,10,1, 11.9,1,1, 3.381, 10500.767, 362.914, 52831.148 24/03/10,11:49:27,04,10,1, 11.9,1,1, 3.381, 10500.753, 362.889, 52831.166 24/03/10,11:49:27,05,10,1, 11.9,1,1, 3.381, 10500.743, 362.897, 52831.171 24/03/10,11:49:27,06,10,1, 11.9,1,1, 3.381, 10500.736, 362.887, 52831.173 24/03/10,11:49:27,07,10,1, 11.9,1,1, 3.381, 10500.743, 362.882, 52831.146 24/03/10,11:49:27,08,10,1, 11.9,1,1, 3.381, 10500.744, 362.868, 52831.162 24/03/10,11:49:27,09,10,1, 11.9,1,1, 3.381, 10500.767, 362.879, 52831.161 24/03/10,11:49:27,10,10,1, 11.9,1,1, 3.381, 10500.758, 362.875, 52831.166 24/03/10,11:49:27,11,10,1, 11.9,1,1, 3.381, 10500.749, 362.880, 52831.138 24/03/10,11:49:27,12,10,1, 11.9,1,1, 3.381, 10500.724, 362.885, 52831.158 24/03/10,11:49:27,13,10,1, 11.9,1,1, 3.381, 10500.739, 362.883, 52831.168 24/03/10,11:49:27,14,10,1, 11.9,1,1, 3.381, 10500.753, 362.885, 52831.147 24/03/10,11:49:27,15,10,1, 11.9,1,1, 3.381, 10500.760, 362.882, 52831.131 24/03/10,11:49:27,16,10,1, 11.9,1,1, 3.381, 10500.769, 362.892, 52831.134 24/03/10,11:49:27,17,10,1, 11.9,1,1, 3.381, 10500.753, 362.878, 52831.133 24/03/10,11:49:27,18,10,1, 11.9,1,1, 3.381, 10500.719, 362.876, 52831.222 24/03/10,11:49:27,19,10,1, 11.9,1,1, 3.381, 10500.767, 362.890, 52831.234 24/03/10,11:49:28,00,08,1, 11.9,1,1, 3.381, 10500.766, 362.890, 52831.234 24/03/10,11:49:28,01,08,1, 11.9,1,1, 3.381, 10500.753, 362.859, 52831.152 24/03/10,11:49:28,02,08,1, 11.9,1,1, 3.381, 10500.751, 362.861, 52831.138 24/03/10,11:49:28,03,08,1, 11.9,1,1, 3.381, 10500.744, 362.871, 52831.170 24/03/10,11:49:28,04,08,1, 11.9,1,1, 3.381, 10500.761, 362.852, 52831.159 24/03/10,11:49:28,05,08,1, 11.9,1,1, 3.381, 10500.765, 362.880, 52831.150 24/03/10,11:49:28,06,08,1, 11.9,1,1, 3.381, 10500.757, 362.850, 52831.144 24/03/10,11:49:28,07,08,1, 11.9,1,1, 3.381, 10500.762, 362.874, 52831.144 24/03/10,11:49:28,08,08,1, 11.9,1,1, 3.381, 10500.769, 362.855, 52831.135 24/03/10,11:49:28,09,08,1, 11.9,1,1, 3.381, 10500.747, 362.831, 52831.124 24/03/10,11:49:28,10,08,1, 11.9,1,1, 3.381, 10500.747, 362.857, 52831.139 24/03/10,11:49:28,11,08,1, 11.9,1,1, 3.381, 10500.756, 362.853, 52831.149 24/03/10,11:49:28,12,08,1, 11.9,1,1, 3.381, 10500.741, 362.848, 52831.125 24/03/10,11:49:28,13,08,1, 11.9,1,1, 3.381, 10500.768, 362.846, 52831.170 24/03/10,11:49:28,14,08,1, 11.9,1,1, 3.381, 10500.751, 362.839, 52831.159 24/03/10,11:49:28,15,08,1, 11.9,1,1, 3.381, 10500.744, 362.842, 52831.115 24/03/10,11:49:28,16,08,1, 11.9,1,1, 3.381, 10500.742, 362.856, 52831.174 24/03/10,11:49:28,17,08,1, 11.9,1,1, 3.381, 10500.766, 362.844, 52831.151 24/03/10,11:49:28,18,08,1, 11.9,1,1, 3.381, 10500.762, 362.833, 52831.127 24/03/10,11:49:28,19,08,1, 11.9,1,1, 3.381, 10500.731, 362.827, 52831.154 24/03/10,11:49:29,00,09,1, 11.9,1,1, 3.382, 10500.724, 362.827, 52831.154 24/03/10,11:49:29,01,09,1, 11.9,1,1, 3.382, 10500.757, 362.835, 52831.221 24/03/10,11:49:29,02,09,1, 11.9,1,1, 3.382, 10500.746, 362.813, 52831.192 24/03/10,11:49:29,03,09,1, 11.9,1,1, 3.382, 10500.743, 362.812, 52831.201 24/03/10,11:49:29,04,09,1, 11.9,1,1, 3.382, 10500.748, 362.794, 52831.180 24/03/10,11:49:29,05,09,1, 11.9,1,1, 3.382, 10500.762, 362.803, 52831.145 24/03/10,11:49:29,06,09,1, 11.9,1,1, 3.382, 10500.748, 362.784, 52831.150 24/03/10,11:49:29,07,09,1, 11.9,1,1, 3.382, 10500.741, 362.785, 52831.028 24/03/10,11:49:29,08,09,1, 11.9,1,1, 3.382, 10500.742, 362.786, 52831.200 24/03/10,11:49:29,09,09,1, 11.9,1,1, 3.382, 10500.788, 362.783, 52831.157 24/03/10,11:49:29,10,09,1, 11.9,1,1, 3.382, 10500.752, 362.779, 52831.132 24/03/10,11:49:29,11,09,1, 11.9,1,1, 3.382, 10500.760, 362.793, 52831.150 24/03/10,11:49:29,12,09,1, 11.9,1,1, 3.382, 10500.758, 362.798, 52831.170 24/03/10,11:49:29,13,09,1, 11.9,1,1, 3.382, 10500.761, 362.788, 52831.179 24/03/10,11:49:29,14,09,1, 11.9,1,1, 3.382, 10500.739, 362.785, 52831.159 24/03/10,11:49:29,15,09,1, 11.9,1,1, 3.382, 10500.758, 362.785, 52831.149 24/03/10,11:49:29,16,09,1, 11.9,1,1, 3.382, 10500.758, 362.787, 52831.167 24/03/10,11:49:29,17,09,1, 11.9,1,1, 3.382, 10500.751, 362.778, 52831.097 24/03/10,11:49:29,18,09,1, 11.9,1,1, 3.382, 10500.739, 362.782, 52831.169 24/03/10,11:49:29,19,09,1, 11.9,1,1, 3.382, 10500.755, 362.775, 52831.159 24/03/10,11:49:30,00,09,1, 11.8,1,1, 3.380, 10500.749, 362.775, 52831.159 24/03/10,11:49:30,01,09,1, 11.8,1,1, 3.380, 10500.762, 362.788, 52831.170 24/03/10,11:49:30,02,09,1, 11.8,1,1, 3.380, 10500.756, 362.780, 52831.133 24/03/10,11:49:30,03,09,1, 11.8,1,1, 3.380, 10500.750, 362.780, 52831.154 24/03/10,11:49:30,04,09,1, 11.8,1,1, 3.380, 10500.758, 362.774, 52831.142 24/03/10,11:49:30,05,09,1, 11.8,1,1, 3.380, 10500.744, 362.791, 52831.172 24/03/10,11:49:30,06,09,1, 11.8,1,1, 3.380, 10500.734, 362.749, 52831.109 24/03/10,11:49:30,07,09,1, 11.8,1,1, 3.380, 10500.794, 362.738, 52831.048 24/03/10,11:49:30,08,09,1, 11.8,1,1, 3.380, 10500.709, 362.769, 52831.146 24/03/10,11:49:30,09,09,1, 11.8,1,1, 3.380, 10500.739, 362.760, 52831.134 24/03/10,11:49:30,10,09,1, 11.8,1,1, 3.380, 10500.737, 362.751, 52831.102 24/03/10,11:49:30,11,09,1, 11.8,1,1, 3.380, 10500.741, 362.750, 52831.081 24/03/10,11:49:30,12,09,1, 11.8,1,1, 3.380, 10500.737, 362.739, 52831.126 24/03/10,11:49:30,13,09,1, 11.8,1,1, 3.380, 10500.736, 362.733, 52831.106 24/03/10,11:49:30,14,09,1, 11.8,1,1, 3.380, 10500.729, 362.747, 52831.124 24/03/10,11:49:30,15,09,1, 11.8,1,1, 3.380, 10500.723, 362.744, 52831.110 24/03/10,11:49:30,16,09,1, 11.8,1,1, 3.380, 10500.763, 362.726, 52830.944 24/03/10,11:49:30,17,09,1, 11.8,1,1, 3.380, 10500.727, 362.760, 52831.188 24/03/10,11:49:30,18,09,1, 11.8,1,1, 3.380, 10500.776, 362.710, 52830.847 24/03/10,11:49:30,19,09,1, 11.8,1,1, 3.380, 10500.728, 362.761, 52831.154 24/03/10,11:49:31,00,09,1, 11.8,1,1, 3.378, 10500.724, 362.761, 52831.154 24/03/10,11:49:31,01,09,1, 11.8,1,1, 3.378, 10500.722, 362.750, 52831.163 24/03/10,11:49:31,02,09,1, 11.8,1,1, 3.378, 10500.735, 362.734, 52831.107 24/03/10,11:49:31,03,09,1, 11.8,1,1, 3.378, 10500.750, 362.744, 52831.111 24/03/10,11:49:31,04,09,1, 11.8,1,1, 3.378, 10500.751, 362.746, 52831.113 24/03/10,11:49:31,05,09,1, 11.8,1,1, 3.378, 10500.751, 362.708, 52831.072 24/03/10,11:49:31,06,09,1, 11.8,1,1, 3.378, 10500.747, 362.720, 52831.075 24/03/10,11:49:31,07,09,1, 11.8,1,1, 3.378, 10500.735, 362.725, 52831.102 24/03/10,11:49:31,08,09,1, 11.8,1,1, 3.378, 10500.742, 362.733, 52831.116 24/03/10,11:49:31,09,09,1, 11.8,1,1, 3.378, 10500.732, 362.728, 52831.094 24/03/10,11:49:31,10,09,1, 11.8,1,1, 3.378, 10500.742, 362.704, 52831.119 24/03/10,11:49:31,11,09,1, 11.8,1,1, 3.378, 10500.735, 362.713, 52831.092 24/03/10,11:49:31,12,09,1, 11.8,1,1, 3.378, 10500.727, 362.731, 52831.087 24/03/10,11:49:31,13,09,1, 11.8,1,1, 3.378, 10500.750, 362.704, 52831.110 24/03/10,11:49:31,14,09,1, 11.8,1,1, 3.378, 10500.734, 362.709, 52831.128 24/03/10,11:49:31,15,09,1, 11.8,1,1, 3.378, 10500.731, 362.694, 52831.110 24/03/10,11:49:31,16,09,1, 11.8,1,1, 3.378, 10500.759, 362.695, 52831.105 24/03/10,11:49:31,17,09,1, 11.8,1,1, 3.378, 10500.742, 362.706, 52831.130 24/03/10,11:49:31,18,09,1, 11.8,1,1, 3.378, 10500.730, 362.695, 52831.115 24/03/10,11:49:31,19,09,1, 11.8,1,1, 3.378, 10500.738, 362.690, 52831.103 24/03/10,11:49:32,00,09,1, 11.9,1,1, 3.383, 10500.733, 362.690, 52831.103 24/03/10,11:49:32,01,09,1, 11.9,1,1, 3.383, 10500.756, 362.706, 52831.078 24/03/10,11:49:32,02,09,1, 11.9,1,1, 3.383, 10500.754, 362.675, 52831.105 24/03/10,11:49:32,03,09,1, 11.9,1,1, 3.383, 10500.722, 362.686, 52831.083 24/03/10,11:49:32,04,09,1, 11.9,1,1, 3.383, 10500.762, 362.706, 52831.092 24/03/10,11:49:32,05,09,1, 11.9,1,1, 3.383, 10500.751, 362.691, 52831.109 24/03/10,11:49:32,06,09,1, 11.9,1,1, 3.383, 10500.730, 362.681, 52831.083 24/03/10,11:49:32,07,09,1, 11.9,1,1, 3.383, 10500.750, 362.688, 52831.089 24/03/10,11:49:32,08,09,1, 11.9,1,1, 3.383, 10500.729, 362.703, 52831.118 24/03/10,11:49:32,09,09,1, 11.9,1,1, 3.383, 10500.746, 362.707, 52831.116 24/03/10,11:49:32,10,09,1, 11.9,1,1, 3.383, 10500.758, 362.683, 52831.096 24/03/10,11:49:32,11,09,1, 11.9,1,1, 3.383, 10500.737, 362.669, 52831.110 24/03/10,11:49:32,12,09,1, 11.9,1,1, 3.383, 10500.739, 362.680, 52831.113 24/03/10,11:49:32,13,09,1, 11.9,1,1, 3.383, 10500.752, 362.677, 52831.111 24/03/10,11:49:32,14,09,1, 11.9,1,1, 3.383, 10500.772, 362.674, 52831.215 24/03/10,11:49:32,15,09,1, 11.9,1,1, 3.383, 10500.713, 362.661, 52831.041 24/03/10,11:49:32,16,09,1, 11.9,1,1, 3.383, 10500.730, 362.665, 52831.132 24/03/10,11:49:32,17,09,1, 11.9,1,1, 3.383, 10500.724, 362.659, 52831.143 24/03/10,11:49:32,18,09,1, 11.9,1,1, 3.383, 10500.739, 362.646, 52831.106 24/03/10,11:49:32,19,09,1, 11.9,1,1, 3.383, 10500.726, 362.653, 52831.079 24/03/10,11:49:33,00,09,1, 11.9,1,1, 3.382, 10500.724, 362.653, 52831.079 24/03/10,11:49:33,01,09,1, 11.9,1,1, 3.382, 10500.745, 362.648, 52831.087 24/03/10,11:49:33,02,09,1, 11.9,1,1, 3.382, 10500.742, 362.651, 52831.082 24/03/10,11:49:33,03,09,1, 11.9,1,1, 3.382, 10500.740, 362.649, 52831.098 24/03/10,11:49:33,04,09,1, 11.9,1,1, 3.382, 10500.745, 362.651, 52831.074 24/03/10,11:49:33,05,09,1, 11.9,1,1, 3.382, 10500.745, 362.644, 52831.091 24/03/10,11:49:33,06,09,1, 11.9,1,1, 3.382, 10500.747, 362.631, 52831.092 24/03/10,11:49:33,07,09,1, 11.9,1,1, 3.382, 10500.730, 362.635, 52831.090 24/03/10,11:49:33,08,09,1, 11.9,1,1, 3.382, 10500.734, 362.646, 52831.079 24/03/10,11:49:33,09,09,1, 11.9,1,1, 3.382, 10500.720, 362.651, 52831.106 24/03/10,11:49:33,10,09,1, 11.9,1,1, 3.382, 10500.740, 362.657, 52831.099 24/03/10,11:49:33,11,09,1, 11.9,1,1, 3.382, 10500.717, 362.632, 52831.060 24/03/10,11:49:33,12,09,1, 11.9,1,1, 3.382, 10500.739, 362.619, 52831.116 24/03/10,11:49:33,13,09,1, 11.9,1,1, 3.382, 10500.729, 362.622, 52831.062 24/03/10,11:49:33,14,09,1, 11.9,1,1, 3.382, 10500.727, 362.631, 52831.095 24/03/10,11:49:33,15,09,1, 11.9,1,1, 3.382, 10500.761, 362.632, 52831.067 24/03/10,11:49:33,16,09,1, 11.9,1,1, 3.382, 10500.727, 362.657, 52831.063 24/03/10,11:49:33,17,09,1, 11.9,1,1, 3.382, 10500.747, 362.658, 52831.089 24/03/10,11:49:33,18,09,1, 11.9,1,1, 3.382, 10500.752, 362.629, 52831.074 24/03/10,11:49:33,19,09,1, 11.9,1,1, 3.382, 10500.734, 362.620, 52831.077 24/03/10,11:49:34,00,08,1, 11.9,1,1, 3.377, 10500.733, 362.620, 52831.077 24/03/10,11:49:34,01,08,1, 11.9,1,1, 3.377, 10500.725, 362.629, 52831.080 24/03/10,11:49:34,02,08,1, 11.9,1,1, 3.377, 10500.740, 362.639, 52831.088 24/03/10,11:49:34,03,08,1, 11.9,1,1, 3.377, 10500.738, 362.629, 52831.110 24/03/10,11:49:34,04,08,1, 11.9,1,1, 3.377, 10500.733, 362.622, 52831.114 24/03/10,11:49:34,05,08,1, 11.9,1,1, 3.377, 10500.757, 362.616, 52831.064 24/03/10,11:49:34,06,08,1, 11.9,1,1, 3.377, 10500.765, 362.608, 52831.072 24/03/10,11:49:34,07,08,1, 11.9,1,1, 3.377, 10500.750, 362.605, 52831.065 24/03/10,11:49:34,08,08,1, 11.9,1,1, 3.377, 10500.749, 362.610, 52831.083 24/03/10,11:49:34,09,08,1, 11.9,1,1, 3.377, 10500.771, 362.621, 52831.107 24/03/10,11:49:34,10,08,1, 11.9,1,1, 3.377, 10500.755, 362.605, 52831.095 24/03/10,11:49:34,11,08,1, 11.9,1,1, 3.377, 10500.768, 362.594, 52831.104 24/03/10,11:49:34,12,08,1, 11.9,1,1, 3.377, 10500.758, 362.618, 52831.096 24/03/10,11:49:34,13,08,1, 11.9,1,1, 3.377, 10500.746, 362.607, 52831.093 24/03/10,11:49:34,14,08,1, 11.9,1,1, 3.377, 10500.767, 362.589, 52831.074 24/03/10,11:49:34,15,08,1, 11.9,1,1, 3.377, 10500.748, 362.609, 52831.102 24/03/10,11:49:34,16,08,1, 11.9,1,1, 3.377, 10500.764, 362.629, 52831.122 24/03/10,11:49:34,17,08,1, 11.9,1,1, 3.377, 10500.754, 362.606, 52831.105 24/03/10,11:49:34,18,08,1, 11.9,1,1, 3.377, 10500.737, 362.600, 52831.070 24/03/10,11:49:34,19,08,1, 11.9,1,1, 3.377, 10500.741, 362.616, 52831.091 24/03/10,11:49:35,00,09,1, 11.9,1,1, 3.380, 10500.741, 362.616, 52831.091 24/03/10,11:49:35,01,09,1, 11.9,1,1, 3.380, 10500.739, 362.582, 52831.060 24/03/10,11:49:35,02,09,1, 11.9,1,1, 3.380, 10500.762, 362.599, 52831.089 24/03/10,11:49:35,03,09,1, 11.9,1,1, 3.380, 10500.747, 362.590, 52831.073 24/03/10,11:49:35,04,09,1, 11.9,1,1, 3.380, 10500.731, 362.603, 52831.082 24/03/10,11:49:35,05,09,1, 11.9,1,1, 3.380, 10500.745, 362.593, 52831.078 24/03/10,11:49:35,06,09,1, 11.9,1,1, 3.380, 10500.770, 362.606, 52831.084 24/03/10,11:49:35,07,09,1, 11.9,1,1, 3.380, 10500.729, 362.604, 52831.111 24/03/10,11:49:35,08,09,1, 11.9,1,1, 3.380, 10500.766, 362.598, 52831.124 24/03/10,11:49:35,09,09,1, 11.9,1,1, 3.380, 10500.755, 362.598, 52831.080 24/03/10,11:49:35,10,09,1, 11.9,1,1, 3.380, 10500.742, 362.599, 52831.091 24/03/10,11:49:35,11,09,1, 11.9,1,1, 3.380, 10500.742, 362.573, 52831.090 24/03/10,11:49:35,12,09,1, 11.9,1,1, 3.380, 10500.769, 362.578, 52831.102 24/03/10,11:49:35,13,09,1, 11.9,1,1, 3.380, 10500.749, 362.579, 52831.069 24/03/10,11:49:35,14,09,1, 11.9,1,1, 3.380, 10500.772, 362.591, 52831.089 24/03/10,11:49:35,15,09,1, 11.9,1,1, 3.380, 10500.760, 362.559, 52831.112 24/03/10,11:49:35,16,09,1, 11.9,1,1, 3.380, 10500.768, 362.564, 52831.124 24/03/10,11:49:35,17,09,1, 11.9,1,1, 3.380, 10500.762, 362.567, 52831.077 24/03/10,11:49:35,18,09,1, 11.9,1,1, 3.380, 10500.791, 362.567, 52831.083 24/03/10,11:49:35,19,09,1, 11.9,1,1, 3.380, 10500.779, 362.551, 52831.080 24/03/10,11:49:36,00,09,1, 11.9,1,1, 3.383, 10500.774, 362.551, 52831.080 24/03/10,11:49:36,01,09,1, 11.9,1,1, 3.383, 10500.765, 362.547, 52831.107 24/03/10,11:49:36,02,09,1, 11.9,1,1, 3.383, 10500.763, 362.563, 52831.066 24/03/10,11:49:36,03,09,1, 11.9,1,1, 3.383, 10500.768, 362.560, 52831.087 24/03/10,11:49:36,04,09,1, 11.9,1,1, 3.383, 10500.764, 362.555, 52831.132 24/03/10,11:49:36,05,09,1, 11.9,1,1, 3.383, 10500.774, 362.559, 52831.064 24/03/10,11:49:36,06,09,1, 11.9,1,1, 3.383, 10500.772, 362.569, 52831.095 24/03/10,11:49:36,07,09,1, 11.9,1,1, 3.383, 10500.797, 362.548, 52831.096 24/03/10,11:49:36,08,09,1, 11.9,1,1, 3.383, 10500.789, 362.545, 52831.056 24/03/10,11:49:36,09,09,1, 11.9,1,1, 3.383, 10500.796, 362.551, 52831.085 24/03/10,11:49:36,10,09,1, 11.9,1,1, 3.383, 10500.785, 362.546, 52831.111 24/03/10,11:49:36,11,09,1, 11.9,1,1, 3.383, 10500.791, 362.550, 52831.102 24/03/10,11:49:36,12,09,1, 11.9,1,1, 3.383, 10500.779, 362.552, 52831.088 24/03/10,11:49:36,13,09,1, 11.9,1,1, 3.383, 10500.781, 362.525, 52831.067 24/03/10,11:49:36,14,09,1, 11.9,1,1, 3.383, 10500.758, 362.566, 52831.188 24/03/10,11:49:36,15,09,1, 11.9,1,1, 3.383, 10500.808, 362.541, 52831.031 24/03/10,11:49:36,16,09,1, 11.9,1,1, 3.383, 10500.804, 362.520, 52831.081 24/03/10,11:49:36,17,09,1, 11.9,1,1, 3.383, 10500.785, 362.514, 52831.064 24/03/10,11:49:36,18,09,1, 11.9,1,1, 3.383, 10500.795, 362.517, 52831.027 24/03/10,11:49:36,19,09,1, 11.9,1,1, 3.383, 10500.759, 362.547, 52831.254 24/03/10,11:49:37,00,09,1, 11.8,1,1, 3.382, 10500.758, 362.547, 52831.254 24/03/10,11:49:37,01,09,1, 11.8,1,1, 3.382, 10500.749, 362.561, 52831.099 24/03/10,11:49:37,02,09,1, 11.8,1,1, 3.382, 10500.774, 362.544, 52831.104 24/03/10,11:49:37,03,09,1, 11.8,1,1, 3.382, 10500.778, 362.526, 52831.059 24/03/10,11:49:37,04,09,1, 11.8,1,1, 3.382, 10500.787, 362.525, 52831.035 24/03/10,11:49:37,05,09,1, 11.8,1,1, 3.382, 10500.801, 362.535, 52831.079 24/03/10,11:49:37,06,09,1, 11.8,1,1, 3.382, 10500.786, 362.530, 52831.065 24/03/10,11:49:37,07,09,1, 11.8,1,1, 3.382, 10500.780, 362.509, 52831.036 24/03/10,11:49:37,08,09,1, 11.8,1,1, 3.382, 10500.794, 362.513, 52831.078 24/03/10,11:49:37,09,09,1, 11.8,1,1, 3.382, 10500.806, 362.511, 52831.105 24/03/10,11:49:37,10,09,1, 11.8,1,1, 3.382, 10500.789, 362.493, 52831.033 24/03/10,11:49:37,11,09,1, 11.8,1,1, 3.382, 10500.778, 362.509, 52831.052 24/03/10,11:49:37,12,09,1, 11.8,1,1, 3.382, 10500.789, 362.507, 52831.081 24/03/10,11:49:37,13,09,1, 11.8,1,1, 3.382, 10500.794, 362.505, 52831.087 24/03/10,11:49:37,14,09,1, 11.8,1,1, 3.382, 10500.796, 362.488, 52831.062 24/03/10,11:49:37,15,09,1, 11.8,1,1, 3.382, 10500.808, 362.511, 52831.049 24/03/10,11:49:37,16,09,1, 11.8,1,1, 3.382, 10500.802, 362.494, 52831.068 24/03/10,11:49:37,17,09,1, 11.8,1,1, 3.382, 10500.804, 362.483, 52831.033 24/03/10,11:49:37,18,09,1, 11.8,1,1, 3.382, 10500.814, 362.495, 52831.068 24/03/10,11:49:37,19,09,1, 11.8,1,1, 3.382, 10500.818, 362.497, 52831.081 24/03/10,11:49:38,00,08,1, 11.9,1,1, 3.379, 10500.816, 362.497, 52831.081 24/03/10,11:49:38,01,08,1, 11.9,1,1, 3.379, 10500.821, 362.486, 52831.064 24/03/10,11:49:38,02,08,1, 11.9,1,1, 3.379, 10500.814, 362.491, 52831.072 24/03/10,11:49:38,03,08,1, 11.9,1,1, 3.379, 10500.801, 362.488, 52831.085 24/03/10,11:49:38,04,08,1, 11.9,1,1, 3.379, 10500.781, 362.485, 52831.174 24/03/10,11:49:38,05,08,1, 11.9,1,1, 3.379, 10500.788, 362.471, 52831.069 24/03/10,11:49:38,06,08,1, 11.9,1,1, 3.379, 10500.800, 362.482, 52831.056 24/03/10,11:49:38,07,08,1, 11.9,1,1, 3.379, 10500.808, 362.486, 52831.035 24/03/10,11:49:38,08,08,1, 11.9,1,1, 3.379, 10500.822, 362.483, 52831.050 24/03/10,11:49:38,09,08,1, 11.9,1,1, 3.379, 10500.815, 362.475, 52831.080 24/03/10,11:49:38,10,08,1, 11.9,1,1, 3.379, 10500.829, 362.464, 52831.066 24/03/10,11:49:38,11,08,1, 11.9,1,1, 3.379, 10500.842, 362.478, 52831.075 24/03/10,11:49:38,12,08,1, 11.9,1,1, 3.379, 10500.827, 362.487, 52831.063 24/03/10,11:49:38,13,08,1, 11.9,1,1, 3.379, 10500.834, 362.453, 52831.061 24/03/10,11:49:38,14,08,1, 11.9,1,1, 3.379, 10500.824, 362.452, 52831.061 24/03/10,11:49:38,15,08,1, 11.9,1,1, 3.379, 10500.827, 362.451, 52831.034 24/03/10,11:49:38,16,08,1, 11.9,1,1, 3.379, 10500.842, 362.431, 52831.062 24/03/10,11:49:38,17,08,1, 11.9,1,1, 3.379, 10500.837, 362.439, 52831.026 24/03/10,11:49:38,18,08,1, 11.9,1,1, 3.379, 10500.834, 362.458, 52831.061 24/03/10,11:49:38,19,08,1, 11.9,1,1, 3.379, 10500.823, 362.429, 52831.056 24/03/10,11:49:39,00,08,1, 11.9,1,1, 3.381, 10500.816, 362.429, 52831.056 24/03/10,11:49:39,01,08,1, 11.9,1,1, 3.381, 10500.835, 362.442, 52831.032 24/03/10,11:49:39,02,08,1, 11.9,1,1, 3.381, 10500.824, 362.452, 52831.074 24/03/10,11:49:39,03,08,1, 11.9,1,1, 3.381, 10500.832, 362.445, 52831.045 24/03/10,11:49:39,04,08,1, 11.9,1,1, 3.381, 10500.811, 362.436, 52831.174 24/03/10,11:49:39,05,08,1, 11.9,1,1, 3.381, 10500.834, 362.422, 52831.100 24/03/10,11:49:39,06,08,1, 11.9,1,1, 3.381, 10500.825, 362.436, 52831.068 24/03/10,11:49:39,07,08,1, 11.9,1,1, 3.381, 10500.844, 362.421, 52831.072 24/03/10,11:49:39,08,08,1, 11.9,1,1, 3.381, 10500.831, 362.421, 52831.053 24/03/10,11:49:39,09,08,1, 11.9,1,1, 3.381, 10500.808, 362.438, 52831.014 24/03/10,11:49:39,10,08,1, 11.9,1,1, 3.381, 10500.834, 362.423, 52831.052 24/03/10,11:49:39,11,08,1, 11.9,1,1, 3.381, 10500.825, 362.433, 52831.018 24/03/10,11:49:39,12,08,1, 11.9,1,1, 3.381, 10500.838, 362.428, 52831.026 24/03/10,11:49:39,13,08,1, 11.9,1,1, 3.381, 10500.849, 362.449, 52831.057 24/03/10,11:49:39,14,08,1, 11.9,1,1, 3.381, 10500.817, 362.445, 52831.028 24/03/10,11:49:39,15,08,1, 11.9,1,1, 3.381, 10500.854, 362.405, 52831.014 24/03/10,11:49:39,16,08,1, 11.9,1,1, 3.381, 10500.833, 362.433, 52831.038 24/03/10,11:49:39,17,08,1, 11.9,1,1, 3.381, 10500.851, 362.434, 52831.019 24/03/10,11:49:39,18,08,1, 11.9,1,1, 3.381, 10500.834, 362.440, 52831.048 24/03/10,11:49:39,19,08,1, 11.9,1,1, 3.381, 10500.862, 362.425, 52831.033 24/03/10,11:49:40,00,08,1, 11.9,1,1, 3.384, 10500.858, 362.425, 52831.033 24/03/10,11:49:40,01,08,1, 11.9,1,1, 3.384, 10500.838, 362.422, 52831.040 24/03/10,11:49:40,02,08,1, 11.9,1,1, 3.384, 10500.838, 362.415, 52831.058 24/03/10,11:49:40,03,08,1, 11.9,1,1, 3.384, 10500.864, 362.411, 52831.083 24/03/10,11:49:40,04,08,1, 11.9,1,1, 3.384, 10500.834, 362.420, 52831.048 24/03/10,11:49:40,05,08,1, 11.9,1,1, 3.384, 10500.826, 362.402, 52831.029 24/03/10,11:49:40,06,08,1, 11.9,1,1, 3.384, 10500.835, 362.427, 52831.047 24/03/10,11:49:40,07,08,1, 11.9,1,1, 3.384, 10500.844, 362.416, 52831.052 24/03/10,11:49:40,08,08,1, 11.9,1,1, 3.384, 10500.827, 362.415, 52831.044 24/03/10,11:49:40,09,08,1, 11.9,1,1, 3.384, 10500.835, 362.406, 52831.025 24/03/10,11:49:40,10,08,1, 11.9,1,1, 3.384, 10500.844, 362.398, 52831.027 24/03/10,11:49:40,11,08,1, 11.9,1,1, 3.384, 10500.848, 362.389, 52830.968 24/03/10,11:49:40,12,08,1, 11.9,1,1, 3.384, 10500.833, 362.402, 52831.059 24/03/10,11:49:40,13,08,1, 11.9,1,1, 3.384, 10500.840, 362.409, 52831.055 24/03/10,11:49:40,14,08,1, 11.9,1,1, 3.384, 10500.843, 362.412, 52831.060 24/03/10,11:49:40,15,08,1, 11.9,1,1, 3.384, 10500.858, 362.415, 52831.012 24/03/10,11:49:40,16,08,1, 11.9,1,1, 3.384, 10500.849, 362.375, 52831.036 24/03/10,11:49:40,17,08,1, 11.9,1,1, 3.384, 10500.834, 362.385, 52831.037 24/03/10,11:49:40,18,08,1, 11.9,1,1, 3.384, 10500.834, 362.379, 52830.906 24/03/10,11:49:40,19,08,1, 11.9,1,1, 3.384, 10500.849, 362.397, 52831.115 24/03/10,11:49:41,00,08,1, 11.9,1,1, 3.379, 10500.841, 362.397, 52831.115 24/03/10,11:49:41,01,08,1, 11.9,1,1, 3.379, 10500.851, 362.372, 52831.013 24/03/10,11:49:41,02,08,1, 11.9,1,1, 3.379, 10500.846, 362.386, 52831.065 24/03/10,11:49:41,03,08,1, 11.9,1,1, 3.379, 10500.837, 362.377, 52831.028 24/03/10,11:49:41,04,08,1, 11.9,1,1, 3.379, 10500.854, 362.391, 52831.004 24/03/10,11:49:41,05,08,1, 11.9,1,1, 3.379, 10500.855, 362.381, 52831.027 24/03/10,11:49:41,06,08,1, 11.9,1,1, 3.379, 10500.853, 362.394, 52831.024 24/03/10,11:49:41,07,08,1, 11.9,1,1, 3.379, 10500.850, 362.387, 52831.037 24/03/10,11:49:41,08,08,1, 11.9,1,1, 3.379, 10500.842, 362.378, 52831.017 24/03/10,11:49:41,09,08,1, 11.9,1,1, 3.379, 10500.853, 362.385, 52831.049 24/03/10,11:49:41,10,08,1, 11.9,1,1, 3.379, 10500.832, 362.364, 52831.044 24/03/10,11:49:41,11,08,1, 11.9,1,1, 3.379, 10500.871, 362.365, 52831.034 24/03/10,11:49:41,12,08,1, 11.9,1,1, 3.379, 10500.866, 362.381, 52831.010 24/03/10,11:49:41,13,08,1, 11.9,1,1, 3.379, 10500.845, 362.381, 52831.008 24/03/10,11:49:41,14,08,1, 11.9,1,1, 3.379, 10500.866, 362.372, 52831.016 24/03/10,11:49:41,15,08,1, 11.9,1,1, 3.379, 10500.859, 362.372, 52830.986 24/03/10,11:49:41,16,08,1, 11.9,1,1, 3.379, 10500.843, 362.373, 52831.036 24/03/10,11:49:41,17,08,1, 11.9,1,1, 3.379, 10500.872, 362.373, 52831.034 24/03/10,11:49:41,18,08,1, 11.9,1,1, 3.379, 10500.866, 362.375, 52831.045 24/03/10,11:49:41,19,08,1, 11.9,1,1, 3.379, 10500.854, 362.351, 52831.012 24/03/10,11:49:42,00,08,1, 11.9,1,1, 3.378, 10500.849, 362.351, 52831.012 24/03/10,11:49:42,01,08,1, 11.9,1,1, 3.378, 10500.864, 362.374, 52831.019 24/03/10,11:49:42,02,08,1, 11.9,1,1, 3.378, 10500.877, 362.367, 52831.016 24/03/10,11:49:42,03,08,1, 11.9,1,1, 3.378, 10500.863, 362.373, 52831.001 24/03/10,11:49:42,04,08,1, 11.9,1,1, 3.378, 10500.874, 362.353, 52831.004 24/03/10,11:49:42,05,08,1, 11.9,1,1, 3.378, 10500.833, 362.342, 52830.990 24/03/10,11:49:42,06,08,1, 11.9,1,1, 3.378, 10500.873, 362.364, 52830.931 24/03/10,11:49:42,07,08,1, 11.9,1,1, 3.378, 10500.832, 362.338, 52831.002 24/03/10,11:49:42,08,08,1, 11.9,1,1, 3.378, 10500.849, 362.361, 52831.035 24/03/10,11:49:42,09,08,1, 11.9,1,1, 3.378, 10500.838, 362.369, 52831.034 24/03/10,11:49:42,10,08,1, 11.9,1,1, 3.378, 10500.853, 362.352, 52830.996 24/03/10,11:49:42,11,08,1, 11.9,1,1, 3.378, 10500.876, 362.361, 52830.969 24/03/10,11:49:42,12,08,1, 11.9,1,1, 3.378, 10500.860, 362.353, 52831.016 24/03/10,11:49:42,13,08,1, 11.9,1,1, 3.378, 10500.856, 362.347, 52831.017 24/03/10,11:49:42,14,08,1, 11.9,1,1, 3.378, 10500.875, 362.351, 52830.993 24/03/10,11:49:42,15,08,1, 11.9,1,1, 3.378, 10500.867, 362.361, 52830.974 24/03/10,11:49:42,16,08,1, 11.9,1,1, 3.378, 10500.849, 362.353, 52831.000 24/03/10,11:49:42,17,08,1, 11.9,1,1, 3.378, 10500.866, 362.363, 52831.012 24/03/10,11:49:42,18,08,1, 11.9,1,1, 3.378, 10500.869, 362.324, 52830.979 24/03/10,11:49:42,19,08,1, 11.9,1,1, 3.378, 10500.879, 362.330, 52831.008 24/03/10,11:49:43,00,08,1, 11.9,1,1, 3.382, 10500.875, 362.330, 52831.008 24/03/10,11:49:43,01,08,1, 11.9,1,1, 3.382, 10500.875, 362.341, 52830.979 24/03/10,11:49:43,02,08,1, 11.9,1,1, 3.382, 10500.867, 362.358, 52831.008 24/03/10,11:49:43,03,08,1, 11.9,1,1, 3.382, 10500.875, 362.375, 52830.987 24/03/10,11:49:43,04,08,1, 11.9,1,1, 3.382, 10500.855, 362.366, 52830.973 24/03/10,11:49:43,05,08,1, 11.9,1,1, 3.382, 10500.875, 362.322, 52830.953 24/03/10,11:49:43,06,08,1, 11.9,1,1, 3.382, 10500.874, 362.330, 52830.965 24/03/10,11:49:43,07,08,1, 11.9,1,1, 3.382, 10500.869, 362.343, 52831.008 24/03/10,11:49:43,08,08,1, 11.9,1,1, 3.382, 10500.855, 362.338, 52830.982 24/03/10,11:49:43,09,08,1, 11.9,1,1, 3.382, 10500.857, 362.344, 52830.983 24/03/10,11:49:43,10,08,1, 11.9,1,1, 3.382, 10500.854, 362.339, 52831.019 24/03/10,11:49:43,11,08,1, 11.9,1,1, 3.382, 10500.873, 362.321, 52830.997 24/03/10,11:49:43,12,08,1, 11.9,1,1, 3.382, 10500.899, 362.325, 52830.963 24/03/10,11:49:43,13,08,1, 11.9,1,1, 3.382, 10500.874, 362.309, 52830.992 24/03/10,11:49:43,14,08,1, 11.9,1,1, 3.382, 10500.858, 362.322, 52830.994 24/03/10,11:49:43,15,08,1, 11.9,1,1, 3.382, 10500.890, 362.320, 52830.972 24/03/10,11:49:43,16,08,1, 11.9,1,1, 3.382, 10500.877, 362.324, 52830.980 24/03/10,11:49:43,17,08,1, 11.9,1,1, 3.382, 10500.872, 362.318, 52830.969 24/03/10,11:49:43,18,08,1, 11.9,1,1, 3.382, 10500.896, 362.321, 52830.959 24/03/10,11:49:43,19,08,1, 11.9,1,1, 3.382, 10500.871, 362.309, 52830.954 24/03/10,11:49:44,00,08,1, 11.9,1,1, 3.380, 10500.866, 362.309, 52830.954 24/03/10,11:49:44,01,08,1, 11.9,1,1, 3.380, 10500.904, 362.299, 52830.959 24/03/10,11:49:44,02,08,1, 11.9,1,1, 3.380, 10500.869, 362.327, 52830.943 24/03/10,11:49:44,03,08,1, 11.9,1,1, 3.380, 10500.891, 362.297, 52830.988 24/03/10,11:49:44,04,08,1, 11.9,1,1, 3.380, 10500.896, 362.302, 52830.981 24/03/10,11:49:44,05,08,1, 11.9,1,1, 3.380, 10500.889, 362.302, 52830.994 24/03/10,11:49:44,06,08,1, 11.9,1,1, 3.380, 10500.881, 362.303, 52830.959 24/03/10,11:49:44,07,08,1, 11.9,1,1, 3.380, 10500.902, 362.320, 52831.009 24/03/10,11:49:44,08,08,1, 11.9,1,1, 3.380, 10500.887, 362.326, 52830.964 24/03/10,11:49:44,09,08,1, 11.9,1,1, 3.380, 10500.881, 362.334, 52830.966 24/03/10,11:49:44,10,08,1, 11.9,1,1, 3.380, 10500.897, 362.313, 52831.004 24/03/10,11:49:44,11,08,1, 11.9,1,1, 3.380, 10500.892, 362.302, 52830.968 24/03/10,11:49:44,12,08,1, 11.9,1,1, 3.380, 10500.860, 362.310, 52830.990 24/03/10,11:49:44,13,08,1, 11.9,1,1, 3.380, 10500.893, 362.304, 52831.020 24/03/10,11:49:44,14,08,1, 11.9,1,1, 3.380, 10500.889, 362.310, 52830.957 24/03/10,11:49:44,15,08,1, 11.9,1,1, 3.380, 10500.890, 362.312, 52831.006 24/03/10,11:49:44,16,08,1, 11.9,1,1, 3.380, 10500.891, 362.323, 52831.029 24/03/10,11:49:44,17,08,1, 11.9,1,1, 3.380, 10500.895, 362.301, 52830.990 24/03/10,11:49:44,18,08,1, 11.9,1,1, 3.380, 10500.897, 362.297, 52830.951 24/03/10,11:49:44,19,08,1, 11.9,1,1, 3.380, 10500.897, 362.287, 52831.009 24/03/10,11:49:45,00,07,1, 11.9,1,1, 3.383, 10500.891, 362.287, 52831.009 24/03/10,11:49:45,01,07,1, 11.9,1,1, 3.383, 10500.916, 362.307, 52831.014 24/03/10,11:49:45,02,07,1, 11.9,1,1, 3.383, 10500.928, 362.319, 52831.008 24/03/10,11:49:45,03,07,1, 11.9,1,1, 3.383, 10500.907, 362.324, 52830.984 24/03/10,11:49:45,04,07,1, 11.9,1,1, 3.383, 10500.896, 362.285, 52831.021 24/03/10,11:49:45,05,07,1, 11.9,1,1, 3.383, 10500.908, 362.289, 52830.977 24/03/10,11:49:45,06,07,1, 11.9,1,1, 3.383, 10500.872, 362.302, 52830.951 24/03/10,11:49:45,07,07,1, 11.9,1,1, 3.383, 10500.907, 362.301, 52830.932 24/03/10,11:49:45,08,07,1, 11.9,1,1, 3.383, 10500.901, 362.312, 52830.957 24/03/10,11:49:45,09,07,1, 11.9,1,1, 3.383, 10500.910, 362.283, 52830.924 24/03/10,11:49:45,10,07,1, 11.9,1,1, 3.383, 10500.901, 362.291, 52830.947 24/03/10,11:49:45,11,07,1, 11.9,1,1, 3.383, 10500.906, 362.277, 52830.966 24/03/10,11:49:45,12,07,1, 11.9,1,1, 3.383, 10500.896, 362.288, 52830.960 24/03/10,11:49:45,13,07,1, 11.9,1,1, 3.383, 10500.937, 362.264, 52830.756 24/03/10,11:49:45,14,07,1, 11.9,1,1, 3.383, 10500.951, 362.262, 52830.890 24/03/10,11:49:45,15,07,1, 11.9,1,1, 3.383, 10500.920, 362.252, 52830.914 24/03/10,11:49:45,16,07,1, 11.9,1,1, 3.383, 10500.920, 362.257, 52830.954 24/03/10,11:49:45,17,07,1, 11.9,1,1, 3.383, 10500.931, 362.262, 52830.947 24/03/10,11:49:45,18,07,1, 11.9,1,1, 3.383, 10500.922, 362.271, 52830.956 24/03/10,11:49:45,19,07,1, 11.9,1,1, 3.383, 10500.912, 362.275, 52830.946 24/03/10,11:49:46,00,08,1, 11.8,1,1, 3.383, 10500.908, 362.275, 52830.946 24/03/10,11:49:46,01,08,1, 11.8,1,1, 3.383, 10500.904, 362.277, 52830.972 24/03/10,11:49:46,02,08,1, 11.8,1,1, 3.383, 10500.903, 362.262, 52831.003 24/03/10,11:49:46,03,08,1, 11.8,1,1, 3.383, 10500.917, 362.267, 52830.973 24/03/10,11:49:46,04,08,1, 11.8,1,1, 3.383, 10500.925, 362.286, 52830.978 24/03/10,11:49:46,05,08,1, 11.8,1,1, 3.383, 10500.928, 362.270, 52830.966 24/03/10,11:49:46,06,08,1, 11.8,1,1, 3.383, 10500.939, 362.275, 52830.939 24/03/10,11:49:46,07,08,1, 11.8,1,1, 3.383, 10500.920, 362.248, 52830.971 24/03/10,11:49:46,08,08,1, 11.8,1,1, 3.383, 10500.918, 362.236, 52830.942 24/03/10,11:49:46,09,08,1, 11.8,1,1, 3.383, 10500.947, 362.255, 52831.006 24/03/10,11:49:46,10,08,1, 11.8,1,1, 3.383, 10500.942, 362.280, 52830.973 24/03/10,11:49:46,11,08,1, 11.8,1,1, 3.383, 10500.924, 362.261, 52830.968 24/03/10,11:49:46,12,08,1, 11.8,1,1, 3.383, 10500.911, 362.261, 52830.951 24/03/10,11:49:46,13,08,1, 11.8,1,1, 3.383, 10500.945, 362.269, 52830.993 24/03/10,11:49:46,14,08,1, 11.8,1,1, 3.383, 10500.929, 362.291, 52830.991 24/03/10,11:49:46,15,08,1, 11.8,1,1, 3.383, 10500.945, 362.280, 52830.987 24/03/10,11:49:46,16,08,1, 11.8,1,1, 3.383, 10500.949, 362.263, 52830.998 24/03/10,11:49:46,17,08,1, 11.8,1,1, 3.383, 10500.943, 362.264, 52830.983 24/03/10,11:49:46,18,08,1, 11.8,1,1, 3.383, 10500.962, 362.270, 52830.981 24/03/10,11:49:46,19,08,1, 11.8,1,1, 3.383, 10500.965, 362.263, 52831.009 24/03/10,11:49:47,00,08,1, 11.9,1,1, 3.382, 10500.958, 362.263, 52831.009 24/03/10,11:49:47,01,08,1, 11.9,1,1, 3.382, 10500.948, 362.269, 52830.967 24/03/10,11:49:47,02,08,1, 11.9,1,1, 3.382, 10500.957, 362.257, 52830.986 24/03/10,11:49:47,03,08,1, 11.9,1,1, 3.382, 10500.958, 362.237, 52830.966 24/03/10,11:49:47,04,08,1, 11.9,1,1, 3.382, 10500.961, 362.243, 52830.963 24/03/10,11:49:47,05,08,1, 11.9,1,1, 3.382, 10500.950, 362.257, 52830.933 24/03/10,11:49:47,06,08,1, 11.9,1,1, 3.382, 10500.965, 362.260, 52830.963 24/03/10,11:49:47,07,08,1, 11.9,1,1, 3.382, 10500.960, 362.256, 52830.992 24/03/10,11:49:47,08,08,1, 11.9,1,1, 3.382, 10500.988, 362.249, 52831.003 24/03/10,11:49:47,09,08,1, 11.9,1,1, 3.382, 10500.959, 362.242, 52831.043 24/03/10,11:49:47,10,08,1, 11.9,1,1, 3.382, 10500.974, 362.253, 52830.971 24/03/10,11:49:47,11,08,1, 11.9,1,1, 3.382, 10500.969, 362.249, 52830.966 24/03/10,11:49:47,12,08,1, 11.9,1,1, 3.382, 10500.981, 362.250, 52830.989 24/03/10,11:49:47,13,08,1, 11.9,1,1, 3.382, 10500.946, 362.246, 52831.008 24/03/10,11:49:47,14,08,1, 11.9,1,1, 3.382, 10500.985, 362.253, 52830.979 24/03/10,11:49:47,15,08,1, 11.9,1,1, 3.382, 10500.987, 362.213, 52830.983 24/03/10,11:49:47,16,08,1, 11.9,1,1, 3.382, 10500.964, 362.222, 52830.988 24/03/10,11:49:47,17,08,1, 11.9,1,1, 3.382, 10500.952, 362.236, 52830.995 24/03/10,11:49:47,18,08,1, 11.9,1,1, 3.382, 10500.967, 362.211, 52830.927 24/03/10,11:49:47,19,08,1, 11.9,1,1, 3.382, 10500.979, 362.252, 52830.968 24/03/10,11:49:48,00,08,1, 11.9,1,1, 3.381, 10500.975, 362.252, 52830.968 24/03/10,11:49:48,01,08,1, 11.9,1,1, 3.381, 10500.976, 362.245, 52830.902 24/03/10,11:49:48,02,08,1, 11.9,1,1, 3.381, 10500.981, 362.222, 52830.967 24/03/10,11:49:48,03,08,1, 11.9,1,1, 3.381, 10500.963, 362.235, 52830.981 24/03/10,11:49:48,04,08,1, 11.9,1,1, 3.381, 10500.972, 362.230, 52830.955 24/03/10,11:49:48,05,08,1, 11.9,1,1, 3.381, 10500.981, 362.240, 52830.908 24/03/10,11:49:48,06,08,1, 11.9,1,1, 3.381, 10500.975, 362.217, 52830.939 24/03/10,11:49:48,07,08,1, 11.9,1,1, 3.381, 10500.996, 362.225, 52830.928 24/03/10,11:49:48,08,08,1, 11.9,1,1, 3.381, 10501.016, 362.243, 52830.963 24/03/10,11:49:48,09,08,1, 11.9,1,1, 3.381, 10500.980, 362.223, 52830.949 24/03/10,11:49:48,10,08,1, 11.9,1,1, 3.381, 10500.981, 362.200, 52830.922 24/03/10,11:49:48,11,08,1, 11.9,1,1, 3.381, 10500.995, 362.206, 52830.940 24/03/10,11:49:48,12,08,1, 11.9,1,1, 3.381, 10500.980, 362.219, 52830.900 24/03/10,11:49:48,13,08,1, 11.9,1,1, 3.381, 10500.979, 362.214, 52830.935 24/03/10,11:49:48,14,08,1, 11.9,1,1, 3.381, 10500.997, 362.231, 52830.912 24/03/10,11:49:48,15,08,1, 11.9,1,1, 3.381, 10501.007, 362.220, 52830.950 24/03/10,11:49:48,16,08,1, 11.9,1,1, 3.381, 10501.003, 362.225, 52830.915 24/03/10,11:49:48,17,08,1, 11.9,1,1, 3.381, 10501.009, 362.225, 52830.925 24/03/10,11:49:48,18,08,1, 11.9,1,1, 3.381, 10500.987, 362.221, 52830.936 24/03/10,11:49:48,19,08,1, 11.9,1,1, 3.381, 10501.022, 362.213, 52830.956 24/03/10,11:49:49,00,09,1, 11.9,1,1, 3.382, 10501.016, 362.213, 52830.956 24/03/10,11:49:49,01,09,1, 11.9,1,1, 3.382, 10501.017, 362.222, 52830.952 24/03/10,11:49:49,02,09,1, 11.9,1,1, 3.382, 10501.019, 362.223, 52830.940 24/03/10,11:49:49,03,09,1, 11.9,1,1, 3.382, 10501.018, 362.199, 52830.974 24/03/10,11:49:49,04,09,1, 11.9,1,1, 3.382, 10501.013, 362.222, 52830.958 24/03/10,11:49:49,05,09,1, 11.9,1,1, 3.382, 10501.024, 362.196, 52830.929 24/03/10,11:49:49,06,09,1, 11.9,1,1, 3.382, 10501.018, 362.203, 52830.974 24/03/10,11:49:49,07,09,1, 11.9,1,1, 3.382, 10501.004, 362.213, 52830.935 24/03/10,11:49:49,08,09,1, 11.9,1,1, 3.382, 10501.033, 362.218, 52830.949 24/03/10,11:49:49,09,09,1, 11.9,1,1, 3.382, 10501.008, 362.205, 52830.958 24/03/10,11:49:49,10,09,1, 11.9,1,1, 3.382, 10501.027, 362.200, 52830.962 24/03/10,11:49:49,11,09,1, 11.9,1,1, 3.382, 10501.013, 362.205, 52830.979 24/03/10,11:49:49,12,09,1, 11.9,1,1, 3.382, 10501.028, 362.207, 52830.956 24/03/10,11:49:49,13,09,1, 11.9,1,1, 3.382, 10501.022, 362.194, 52830.971 24/03/10,11:49:49,14,09,1, 11.9,1,1, 3.382, 10501.034, 362.194, 52830.948 24/03/10,11:49:49,15,09,1, 11.9,1,1, 3.382, 10501.018, 362.192, 52830.940 24/03/10,11:49:49,16,09,1, 11.9,1,1, 3.382, 10501.003, 362.212, 52830.944 24/03/10,11:49:49,17,09,1, 11.9,1,1, 3.382, 10501.017, 362.192, 52830.919 24/03/10,11:49:49,18,09,1, 11.9,1,1, 3.382, 10501.024, 362.177, 52830.926 24/03/10,11:49:49,19,09,1, 11.9,1,1, 3.382, 10501.024, 362.183, 52830.950 24/03/10,11:49:50,00,09,1, 11.9,1,1, 3.381, 10501.016, 362.183, 52830.950 24/03/10,11:49:50,01,09,1, 11.9,1,1, 3.381, 10501.035, 362.203, 52830.966 24/03/10,11:49:50,02,09,1, 11.9,1,1, 3.381, 10501.026, 362.187, 52830.927 24/03/10,11:49:50,03,09,1, 11.9,1,1, 3.381, 10501.039, 362.175, 52830.939 24/03/10,11:49:50,04,09,1, 11.9,1,1, 3.381, 10501.018, 362.182, 52830.970 24/03/10,11:49:50,05,09,1, 11.9,1,1, 3.381, 10501.047, 362.188, 52830.979 24/03/10,11:49:50,06,09,1, 11.9,1,1, 3.381, 10501.064, 362.186, 52830.985 24/03/10,11:49:50,07,09,1, 11.9,1,1, 3.381, 10501.024, 362.178, 52830.970 24/03/10,11:49:50,08,09,1, 11.9,1,1, 3.381, 10501.042, 362.180, 52830.994 24/03/10,11:49:50,09,09,1, 11.9,1,1, 3.381, 10501.018, 362.165, 52830.955 24/03/10,11:49:50,10,09,1, 11.9,1,1, 3.381, 10501.034, 362.185, 52830.953 24/03/10,11:49:50,11,09,1, 11.9,1,1, 3.381, 10501.038, 362.189, 52830.952 24/03/10,11:49:50,12,09,1, 11.9,1,1, 3.381, 10501.061, 362.169, 52830.942 24/03/10,11:49:50,13,09,1, 11.9,1,1, 3.381, 10501.050, 362.173, 52830.964 24/03/10,11:49:50,14,09,1, 11.9,1,1, 3.381, 10501.063, 362.163, 52830.924 24/03/10,11:49:50,15,09,1, 11.9,1,1, 3.381, 10501.064, 362.192, 52830.937 24/03/10,11:49:50,16,09,1, 11.9,1,1, 3.381, 10501.065, 362.169, 52830.940 24/03/10,11:49:50,17,09,1, 11.9,1,1, 3.381, 10501.076, 362.186, 52830.948 24/03/10,11:49:50,18,09,1, 11.9,1,1, 3.381, 10501.071, 362.184, 52830.932 24/03/10,11:49:50,19,09,1, 11.9,1,1, 3.381, 10501.071, 362.172, 52830.906 24/03/10,11:49:51,00,08,1, 12.0,1,1, 3.384, 10501.066, 362.172, 52830.906 24/03/10,11:49:51,01,08,1, 12.0,1,1, 3.384, 10501.046, 362.172, 52830.948 24/03/10,11:49:51,02,08,1, 12.0,1,1, 3.384, 10501.065, 362.173, 52830.912 24/03/10,11:49:51,03,08,1, 12.0,1,1, 3.384, 10501.065, 362.147, 52830.929 24/03/10,11:49:51,04,08,1, 12.0,1,1, 3.384, 10501.082, 362.166, 52830.936 24/03/10,11:49:51,05,08,1, 12.0,1,1, 3.384, 10501.093, 362.160, 52830.939 24/03/10,11:49:51,06,08,1, 12.0,1,1, 3.384, 10501.083, 362.132, 52830.908 24/03/10,11:49:51,07,08,1, 12.0,1,1, 3.384, 10501.083, 362.147, 52830.956 24/03/10,11:49:51,08,08,1, 12.0,1,1, 3.384, 10501.068, 362.162, 52830.948 24/03/10,11:49:51,09,08,1, 12.0,1,1, 3.384, 10501.077, 362.140, 52830.946 24/03/10,11:49:51,10,08,1, 12.0,1,1, 3.384, 10501.085, 362.162, 52830.896 24/03/10,11:49:51,11,08,1, 12.0,1,1, 3.384, 10501.090, 362.162, 52830.958 24/03/10,11:49:51,12,08,1, 12.0,1,1, 3.384, 10501.094, 362.161, 52830.953 24/03/10,11:49:51,13,08,1, 12.0,1,1, 3.384, 10501.094, 362.148, 52830.945 24/03/10,11:49:51,14,08,1, 12.0,1,1, 3.384, 10501.101, 362.157, 52830.924 24/03/10,11:49:51,15,08,1, 12.0,1,1, 3.384, 10501.100, 362.150, 52830.919 24/03/10,11:49:51,16,08,1, 12.0,1,1, 3.384, 10501.116, 362.155, 52830.952 24/03/10,11:49:51,17,08,1, 12.0,1,1, 3.384, 10501.093, 362.143, 52830.926 24/03/10,11:49:51,18,08,1, 12.0,1,1, 3.384, 10501.112, 362.162, 52830.912 24/03/10,11:49:51,19,08,1, 12.0,1,1, 3.384, 10501.110, 362.144, 52830.938 24/03/10,11:49:52,00,08,1, 11.9,1,1, 3.382, 10501.108, 362.144, 52830.938 24/03/10,11:49:52,01,08,1, 11.9,1,1, 3.382, 10501.104, 362.140, 52830.899 24/03/10,11:49:52,02,08,1, 11.9,1,1, 3.382, 10501.082, 362.129, 52830.916 24/03/10,11:49:52,03,08,1, 11.9,1,1, 3.382, 10501.112, 362.152, 52830.912 24/03/10,11:49:52,04,08,1, 11.9,1,1, 3.382, 10501.126, 362.150, 52830.940 24/03/10,11:49:52,05,08,1, 11.9,1,1, 3.382, 10501.103, 362.150, 52830.931 24/03/10,11:49:52,06,08,1, 11.9,1,1, 3.382, 10501.115, 362.162, 52830.942 24/03/10,11:49:52,07,08,1, 11.9,1,1, 3.382, 10501.132, 362.163, 52830.930 24/03/10,11:49:52,08,08,1, 11.9,1,1, 3.382, 10501.126, 362.167, 52830.970 24/03/10,11:49:52,09,08,1, 11.9,1,1, 3.382, 10501.133, 362.156, 52830.938 24/03/10,11:49:52,10,08,1, 11.9,1,1, 3.382, 10501.119, 362.146, 52830.949 24/03/10,11:49:52,11,08,1, 11.9,1,1, 3.382, 10501.122, 362.152, 52830.948 24/03/10,11:49:52,12,08,1, 11.9,1,1, 3.382, 10501.147, 362.152, 52830.951 24/03/10,11:49:52,13,08,1, 11.9,1,1, 3.382, 10501.126, 362.151, 52830.931 24/03/10,11:49:52,14,08,1, 11.9,1,1, 3.382, 10501.129, 362.154, 52830.906 24/03/10,11:49:52,15,08,1, 11.9,1,1, 3.382, 10501.148, 362.129, 52830.919 24/03/10,11:49:52,16,08,1, 11.9,1,1, 3.382, 10501.145, 362.127, 52830.929 24/03/10,11:49:52,17,08,1, 11.9,1,1, 3.382, 10501.144, 362.160, 52830.914 24/03/10,11:49:52,18,08,1, 11.9,1,1, 3.382, 10501.140, 362.131, 52830.932 24/03/10,11:49:52,19,08,1, 11.9,1,1, 3.382, 10501.134, 362.139, 52830.913 24/03/10,11:49:53,00,08,1, 11.9,1,1, 3.381, 10501.133, 362.139, 52830.913 24/03/10,11:49:53,01,08,1, 11.9,1,1, 3.381, 10501.153, 362.147, 52830.955 24/03/10,11:49:53,02,08,1, 11.9,1,1, 3.381, 10501.164, 362.136, 52830.965 24/03/10,11:49:53,03,08,1, 11.9,1,1, 3.381, 10501.154, 362.144, 52830.923 24/03/10,11:49:53,04,08,1, 11.9,1,1, 3.381, 10501.173, 362.143, 52830.959 24/03/10,11:49:53,05,08,1, 11.9,1,1, 3.381, 10501.176, 362.124, 52830.944 24/03/10,11:49:53,06,08,1, 11.9,1,1, 3.381, 10501.162, 362.127, 52830.941 24/03/10,11:49:53,07,08,1, 11.9,1,1, 3.381, 10501.156, 362.134, 52830.961 24/03/10,11:49:53,08,08,1, 11.9,1,1, 3.381, 10501.178, 362.124, 52830.921 24/03/10,11:49:53,09,08,1, 11.9,1,1, 3.381, 10501.181, 362.126, 52830.913 24/03/10,11:49:53,10,08,1, 11.9,1,1, 3.381, 10501.190, 362.142, 52830.953 24/03/10,11:49:53,11,08,1, 11.9,1,1, 3.381, 10501.165, 362.125, 52830.924 24/03/10,11:49:53,12,08,1, 11.9,1,1, 3.381, 10501.161, 362.122, 52830.935 24/03/10,11:49:53,13,08,1, 11.9,1,1, 3.381, 10501.181, 362.144, 52830.963 24/03/10,11:49:53,14,08,1, 11.9,1,1, 3.381, 10501.151, 362.123, 52830.939 24/03/10,11:49:53,15,08,1, 11.9,1,1, 3.381, 10501.191, 362.118, 52830.941 24/03/10,11:49:53,16,08,1, 11.9,1,1, 3.381, 10501.181, 362.118, 52830.909 24/03/10,11:49:53,17,08,1, 11.9,1,1, 3.381, 10501.176, 362.120, 52830.906 24/03/10,11:49:53,18,08,1, 11.9,1,1, 3.381, 10501.181, 362.101, 52830.910 24/03/10,11:49:53,19,08,1, 11.9,1,1, 3.381, 10501.178, 362.102, 52830.918 24/03/10,11:49:54,00,09,1, 11.9,1,1, 3.381, 10501.175, 362.102, 52830.918 24/03/10,11:49:54,01,09,1, 11.9,1,1, 3.381, 10501.175, 362.124, 52830.950 24/03/10,11:49:54,02,09,1, 11.9,1,1, 3.381, 10501.174, 362.103, 52830.942 24/03/10,11:49:54,03,09,1, 11.9,1,1, 3.381, 10501.176, 362.119, 52830.920 24/03/10,11:49:54,04,09,1, 11.9,1,1, 3.381, 10501.193, 362.120, 52830.915 24/03/10,11:49:54,05,09,1, 11.9,1,1, 3.381, 10501.193, 362.106, 52830.877 24/03/10,11:49:54,06,09,1, 11.9,1,1, 3.381, 10501.170, 362.139, 52830.884 24/03/10,11:49:54,07,09,1, 11.9,1,1, 3.381, 10501.166, 362.099, 52830.944 24/03/10,11:49:54,08,09,1, 11.9,1,1, 3.381, 10501.173, 362.118, 52830.907 24/03/10,11:49:54,09,09,1, 11.9,1,1, 3.381, 10501.192, 362.096, 52830.878 24/03/10,11:49:54,10,09,1, 11.9,1,1, 3.381, 10501.199, 362.106, 52830.893 24/03/10,11:49:54,11,09,1, 11.9,1,1, 3.381, 10501.194, 362.100, 52830.879 24/03/10,11:49:54,12,09,1, 11.9,1,1, 3.381, 10501.196, 362.104, 52830.913 24/03/10,11:49:54,13,09,1, 11.9,1,1, 3.381, 10501.203, 362.118, 52830.905 24/03/10,11:49:54,14,09,1, 11.9,1,1, 3.381, 10501.206, 362.119, 52830.905 24/03/10,11:49:54,15,09,1, 11.9,1,1, 3.381, 10501.201, 362.120, 52830.871 24/03/10,11:49:54,16,09,1, 11.9,1,1, 3.381, 10501.196, 362.093, 52830.899 24/03/10,11:49:54,17,09,1, 11.9,1,1, 3.381, 10501.192, 362.100, 52830.856 24/03/10,11:49:54,18,09,1, 11.9,1,1, 3.381, 10501.202, 362.107, 52830.930 24/03/10,11:49:54,19,09,1, 11.9,1,1, 3.381, 10501.183, 362.123, 52830.878 24/03/10,11:49:55,00,08,1, 11.8,1,1, 3.384, 10501.175, 362.123, 52830.878 24/03/10,11:49:55,01,08,1, 11.8,1,1, 3.384, 10501.201, 362.093, 52830.818 24/03/10,11:49:55,02,08,1, 11.8,1,1, 3.384, 10501.216, 362.097, 52830.845 24/03/10,11:49:55,03,08,1, 11.8,1,1, 3.384, 10501.204, 362.101, 52830.842 24/03/10,11:49:55,04,08,1, 11.8,1,1, 3.384, 10501.188, 362.080, 52830.883 24/03/10,11:49:55,05,08,1, 11.8,1,1, 3.384, 10501.201, 362.074, 52830.886 24/03/10,11:49:55,06,08,1, 11.8,1,1, 3.384, 10501.226, 362.111, 52830.874 24/03/10,11:49:55,07,08,1, 11.8,1,1, 3.384, 10501.217, 362.087, 52830.866 24/03/10,11:49:55,08,08,1, 11.8,1,1, 3.384, 10501.215, 362.102, 52830.876 24/03/10,11:49:55,09,08,1, 11.8,1,1, 3.384, 10501.207, 362.090, 52830.889 24/03/10,11:49:55,10,08,1, 11.8,1,1, 3.384, 10501.209, 362.112, 52830.911 24/03/10,11:49:55,11,08,1, 11.8,1,1, 3.384, 10501.219, 362.092, 52830.836 24/03/10,11:49:55,12,08,1, 11.8,1,1, 3.384, 10501.236, 362.107, 52830.883 24/03/10,11:49:55,13,08,1, 11.8,1,1, 3.384, 10501.241, 362.097, 52830.830 24/03/10,11:49:55,14,08,1, 11.8,1,1, 3.384, 10501.223, 362.097, 52830.851 24/03/10,11:49:55,15,08,1, 11.8,1,1, 3.384, 10501.225, 362.113, 52830.856 24/03/10,11:49:55,16,08,1, 11.8,1,1, 3.384, 10501.227, 362.085, 52830.880 24/03/10,11:49:55,17,08,1, 11.8,1,1, 3.384, 10501.231, 362.115, 52830.892 24/03/10,11:49:55,18,08,1, 11.8,1,1, 3.384, 10501.234, 362.091, 52830.867 24/03/10,11:49:55,19,08,1, 11.8,1,1, 3.384, 10501.191, 362.102, 52830.866 24/03/10,11:49:56,00,08,1, 11.8,1,1, 3.381, 10501.183, 362.102, 52830.866 24/03/10,11:49:56,01,08,1, 11.8,1,1, 3.381, 10501.249, 362.092, 52830.845 24/03/10,11:49:56,02,08,1, 11.8,1,1, 3.381, 10501.214, 362.097, 52830.862 24/03/10,11:49:56,03,08,1, 11.8,1,1, 3.381, 10501.226, 362.079, 52830.902 24/03/10,11:49:56,04,08,1, 11.8,1,1, 3.381, 10501.229, 362.101, 52830.880 24/03/10,11:49:56,05,08,1, 11.8,1,1, 3.381, 10501.245, 362.085, 52830.931 24/03/10,11:49:56,06,08,1, 11.8,1,1, 3.381, 10501.247, 362.094, 52830.869 24/03/10,11:49:56,07,08,1, 11.8,1,1, 3.381, 10501.236, 362.106, 52830.881 24/03/10,11:49:56,08,08,1, 11.8,1,1, 3.381, 10501.227, 362.096, 52830.902 24/03/10,11:49:56,09,08,1, 11.8,1,1, 3.381, 10501.264, 362.075, 52830.876 24/03/10,11:49:56,10,08,1, 11.8,1,1, 3.381, 10501.244, 362.095, 52830.870 24/03/10,11:49:56,11,08,1, 11.8,1,1, 3.381, 10501.229, 362.086, 52830.921 24/03/10,11:49:56,12,08,1, 11.8,1,1, 3.381, 10501.233, 362.099, 52830.868 24/03/10,11:49:56,13,08,1, 11.8,1,1, 3.381, 10501.244, 362.062, 52830.850 24/03/10,11:49:56,14,08,1, 11.8,1,1, 3.381, 10501.260, 362.092, 52830.882 24/03/10,11:49:56,15,08,1, 11.8,1,1, 3.381, 10501.266, 362.096, 52830.871 24/03/10,11:49:56,16,08,1, 11.8,1,1, 3.381, 10501.259, 362.089, 52830.877 24/03/10,11:49:56,17,08,1, 11.8,1,1, 3.381, 10501.258, 362.099, 52830.901 24/03/10,11:49:56,18,08,1, 11.8,1,1, 3.381, 10501.256, 362.076, 52830.876 24/03/10,11:49:56,19,08,1, 11.8,1,1, 3.381, 10501.255, 362.088, 52830.914 24/03/10,11:49:57,00,08,1, 11.8,1,1, 3.382, 10501.250, 362.088, 52830.914 24/03/10,11:49:57,01,08,1, 11.8,1,1, 3.382, 10501.286, 362.078, 52830.879 24/03/10,11:49:57,02,08,1, 11.8,1,1, 3.382, 10501.264, 362.104, 52831.044 24/03/10,11:49:57,03,08,1, 11.8,1,1, 3.382, 10501.302, 362.100, 52830.998 24/03/10,11:49:57,04,08,1, 11.8,1,1, 3.382, 10501.262, 362.089, 52831.046 24/03/10,11:49:57,05,08,1, 11.8,1,1, 3.382, 10501.272, 362.083, 52831.060 24/03/10,11:49:57,06,08,1, 11.8,1,1, 3.382, 10501.294, 362.112, 52831.056 24/03/10,11:49:57,07,08,1, 11.8,1,1, 3.382, 10501.277, 362.106, 52831.071 24/03/10,11:49:57,08,08,1, 11.8,1,1, 3.382, 10501.271, 362.092, 52831.036 24/03/10,11:49:57,09,08,1, 11.8,1,1, 3.382, 10501.271, 362.099, 52831.047 24/03/10,11:49:57,10,08,1, 11.8,1,1, 3.382, 10501.293, 362.102, 52831.065 24/03/10,11:49:57,11,08,1, 11.8,1,1, 3.382, 10501.300, 362.105, 52831.063 24/03/10,11:49:57,12,08,1, 11.8,1,1, 3.382, 10501.288, 362.085, 52831.044 24/03/10,11:49:57,13,08,1, 11.8,1,1, 3.382, 10501.282, 362.102, 52831.056 24/03/10,11:49:57,14,08,1, 11.8,1,1, 3.382, 10501.301, 362.093, 52831.062 24/03/10,11:49:57,15,08,1, 11.8,1,1, 3.382, 10501.308, 362.101, 52831.086 24/03/10,11:49:57,16,08,1, 11.8,1,1, 3.382, 10501.290, 362.093, 52831.042 24/03/10,11:49:57,17,08,1, 11.8,1,1, 3.382, 10501.296, 362.093, 52831.039 24/03/10,11:49:57,18,08,1, 11.8,1,1, 3.382, 10501.297, 362.082, 52831.045 24/03/10,11:49:57,19,08,1, 11.8,1,1, 3.382, 10501.280, 362.112, 52831.037 24/03/10,11:49:58,00,08,1, 12.0,1,1, 3.381, 10501.275, 362.112, 52831.037 24/03/10,11:49:58,01,08,1, 12.0,1,1, 3.381, 10501.297, 362.101, 52831.063 24/03/10,11:49:58,02,08,1, 12.0,1,1, 3.381, 10501.303, 362.093, 52831.034 24/03/10,11:49:58,03,08,1, 12.0,1,1, 3.381, 10501.301, 362.109, 52831.077 24/03/10,11:49:58,04,08,1, 12.0,1,1, 3.381, 10501.314, 362.076, 52831.024 24/03/10,11:49:58,05,08,1, 12.0,1,1, 3.381, 10501.294, 362.099, 52831.041 24/03/10,11:49:58,06,08,1, 12.0,1,1, 3.381, 10501.314, 362.082, 52831.064 24/03/10,11:49:58,07,08,1, 12.0,1,1, 3.381, 10501.328, 362.091, 52831.049 24/03/10,11:49:58,08,08,1, 12.0,1,1, 3.381, 10501.312, 362.086, 52831.086 24/03/10,11:49:58,09,08,1, 12.0,1,1, 3.381, 10501.320, 362.062, 52831.070 24/03/10,11:49:58,10,08,1, 12.0,1,1, 3.381, 10501.317, 362.087, 52831.081 24/03/10,11:49:58,11,08,1, 12.0,1,1, 3.381, 10501.314, 362.081, 52831.066 24/03/10,11:49:58,12,08,1, 12.0,1,1, 3.381, 10501.327, 362.081, 52831.041 24/03/10,11:49:58,13,08,1, 12.0,1,1, 3.381, 10501.325, 362.069, 52831.058 24/03/10,11:49:58,14,08,1, 12.0,1,1, 3.381, 10501.324, 362.061, 52831.029 24/03/10,11:49:58,15,08,1, 12.0,1,1, 3.381, 10501.290, 362.096, 52831.262 24/03/10,11:49:58,16,08,1, 12.0,1,1, 3.381, 10501.321, 362.084, 52831.073 24/03/10,11:49:58,17,08,1, 12.0,1,1, 3.381, 10501.335, 362.069, 52831.038 24/03/10,11:49:58,18,08,1, 12.0,1,1, 3.381, 10501.344, 362.084, 52831.045 24/03/10,11:49:58,19,08,1, 12.0,1,1, 3.381, 10501.338, 362.094, 52831.027 24/03/10,11:49:59,00,08,1, 11.9,1,1, 3.382, 10501.333, 362.094, 52831.027 24/03/10,11:49:59,01,08,1, 11.9,1,1, 3.382, 10501.337, 362.066, 52831.027 24/03/10,11:49:59,02,08,1, 11.9,1,1, 3.382, 10501.354, 362.082, 52830.996 24/03/10,11:49:59,03,08,1, 11.9,1,1, 3.382, 10501.357, 362.066, 52831.000 24/03/10,11:49:59,04,08,1, 11.9,1,1, 3.382, 10501.335, 362.052, 52831.044 24/03/10,11:49:59,05,08,1, 11.9,1,1, 3.382, 10501.357, 362.086, 52831.019 24/03/10,11:49:59,06,08,1, 11.9,1,1, 3.382, 10501.353, 362.053, 52831.047 24/03/10,11:49:59,07,08,1, 11.9,1,1, 3.382, 10501.349, 362.060, 52830.988 24/03/10,11:49:59,08,08,1, 11.9,1,1, 3.382, 10501.357, 362.074, 52830.990 24/03/10,11:49:59,09,08,1, 11.9,1,1, 3.382, 10501.346, 362.069, 52831.044 24/03/10,11:49:59,10,08,1, 11.9,1,1, 3.382, 10501.350, 362.071, 52831.028 24/03/10,11:49:59,11,08,1, 11.9,1,1, 3.382, 10501.362, 362.054, 52831.026 24/03/10,11:49:59,12,08,1, 11.9,1,1, 3.382, 10501.363, 362.056, 52831.068 24/03/10,11:49:59,13,08,1, 11.9,1,1, 3.382, 10501.375, 362.041, 52831.050 24/03/10,11:49:59,14,08,1, 11.9,1,1, 3.382, 10501.355, 362.045, 52831.003 24/03/10,11:49:59,15,08,1, 11.9,1,1, 3.382, 10501.369, 362.041, 52831.049 24/03/10,11:49:59,16,08,1, 11.9,1,1, 3.382, 10501.386, 362.052, 52830.997 24/03/10,11:49:59,17,08,1, 11.9,1,1, 3.382, 10501.363, 362.081, 52831.055 24/03/10,11:49:59,18,08,1, 11.9,1,1, 3.382, 10501.373, 362.053, 52831.016 24/03/10,11:49:59,19,08,1, 11.9,1,1, 3.382, 10501.362, 362.018, 52831.004 24/03/10,11:50:00,00,08,1, 11.9,1,1, 3.385, 10501.359, 362.018, 52831.004 24/03/10,11:50:00,01,08,1, 11.9,1,1, 3.385, 10501.368, 362.067, 52831.005 24/03/10,11:50:00,02,08,1, 11.9,1,1, 3.385, 10501.361, 361.982, 52830.820 24/03/10,11:50:00,03,08,1, 11.9,1,1, 3.385, 10501.351, 362.028, 52830.877 24/03/10,11:50:00,04,08,1, 11.9,1,1, 3.385, 10501.356, 361.997, 52830.852 24/03/10,11:50:00,05,08,1, 11.9,1,1, 3.385, 10501.355, 362.000, 52830.795 24/03/10,11:50:00,06,08,1, 11.9,1,1, 3.385, 10501.384, 361.997, 52830.779 24/03/10,11:50:00,07,08,1, 11.9,1,1, 3.385, 10501.399, 361.992, 52830.814 24/03/10,11:50:00,08,08,1, 11.9,1,1, 3.385, 10501.392, 362.012, 52830.932 24/03/10,11:50:00,09,08,1, 11.9,1,1, 3.385, 10501.353, 362.005, 52830.793 24/03/10,11:50:00,10,08,1, 11.9,1,1, 3.385, 10501.382, 362.005, 52830.851 24/03/10,11:50:00,11,08,1, 11.9,1,1, 3.385, 10501.403, 362.012, 52830.828 24/03/10,11:50:00,12,08,1, 11.9,1,1, 3.385, 10501.408, 362.002, 52830.792 24/03/10,11:50:00,13,08,1, 11.9,1,1, 3.385, 10501.410, 362.017, 52830.817 24/03/10,11:50:00,14,08,1, 11.9,1,1, 3.385, 10501.382, 362.016, 52830.835 24/03/10,11:50:00,15,08,1, 11.9,1,1, 3.385, 10501.399, 362.020, 52830.802 24/03/10,11:50:00,16,08,1, 11.9,1,1, 3.385, 10501.390, 362.014, 52830.823 24/03/10,11:50:00,17,08,1, 11.9,1,1, 3.385, 10501.397, 362.009, 52830.804 24/03/10,11:50:00,18,08,1, 11.9,1,1, 3.385, 10501.400, 362.000, 52830.837 24/03/10,11:50:00,19,08,1, 11.9,1,1, 3.385, 10501.394, 362.016, 52830.843 24/03/10,11:50:01,00,08,1, 11.9,1,1, 3.381, 10501.392, 362.016, 52830.843 24/03/10,11:50:01,01,08,1, 11.9,1,1, 3.381, 10501.416, 361.994, 52830.801 24/03/10,11:50:01,02,08,1, 11.9,1,1, 3.381, 10501.416, 361.988, 52830.849 24/03/10,11:50:01,03,08,1, 11.9,1,1, 3.381, 10501.392, 361.996, 52830.833 24/03/10,11:50:01,04,08,1, 11.9,1,1, 3.381, 10501.420, 362.010, 52830.836 24/03/10,11:50:01,05,08,1, 11.9,1,1, 3.381, 10501.432, 361.983, 52830.809 24/03/10,11:50:01,06,08,1, 11.9,1,1, 3.381, 10501.436, 361.982, 52830.825 24/03/10,11:50:01,07,08,1, 11.9,1,1, 3.381, 10501.412, 361.974, 52830.821 24/03/10,11:50:01,08,08,1, 11.9,1,1, 3.381, 10501.431, 361.984, 52830.818 24/03/10,11:50:01,09,08,1, 11.9,1,1, 3.381, 10501.421, 361.976, 52830.805 24/03/10,11:50:01,10,08,1, 11.9,1,1, 3.381, 10501.421, 361.961, 52830.811 24/03/10,11:50:01,11,08,1, 11.9,1,1, 3.381, 10501.408, 361.964, 52830.814 24/03/10,11:50:01,12,08,1, 11.9,1,1, 3.381, 10501.433, 361.934, 52830.688 24/03/10,11:50:01,13,08,1, 11.9,1,1, 3.381, 10501.441, 361.979, 52830.774 24/03/10,11:50:01,14,08,1, 11.9,1,1, 3.381, 10501.443, 361.986, 52830.830 24/03/10,11:50:01,15,08,1, 11.9,1,1, 3.381, 10501.422, 361.973, 52830.789 24/03/10,11:50:01,16,08,1, 11.9,1,1, 3.381, 10501.433, 361.972, 52830.837 24/03/10,11:50:01,17,08,1, 11.9,1,1, 3.381, 10501.451, 361.988, 52830.812 24/03/10,11:50:01,18,08,1, 11.9,1,1, 3.381, 10501.446, 361.976, 52830.821 24/03/10,11:50:01,19,08,1, 11.9,1,1, 3.381, 10501.415, 361.973, 52830.806 24/03/10,11:50:02,00,08,1, 11.9,1,1, 3.379, 10501.409, 361.973, 52830.806 24/03/10,11:50:02,01,08,1, 11.9,1,1, 3.379, 10501.449, 361.962, 52830.806 24/03/10,11:50:02,02,08,1, 11.9,1,1, 3.379, 10501.467, 361.947, 52830.797 24/03/10,11:50:02,03,08,1, 11.9,1,1, 3.379, 10501.440, 361.980, 52830.801 24/03/10,11:50:02,04,08,1, 11.9,1,1, 3.379, 10501.458, 361.977, 52830.813 24/03/10,11:50:02,05,08,1, 11.9,1,1, 3.379, 10501.445, 361.956, 52830.778 24/03/10,11:50:02,06,08,1, 11.9,1,1, 3.379, 10501.450, 361.974, 52830.805 24/03/10,11:50:02,07,08,1, 11.9,1,1, 3.379, 10501.450, 361.989, 52830.837 24/03/10,11:50:02,08,08,1, 11.9,1,1, 3.379, 10501.466, 361.964, 52830.778 24/03/10,11:50:02,09,08,1, 11.9,1,1, 3.379, 10501.457, 361.939, 52830.768 24/03/10,11:50:02,10,08,1, 11.9,1,1, 3.379, 10501.478, 361.960, 52830.786 24/03/10,11:50:02,11,08,1, 11.9,1,1, 3.379, 10501.442, 361.962, 52830.783 24/03/10,11:50:02,12,08,1, 11.9,1,1, 3.379, 10501.448, 361.958, 52830.795 24/03/10,11:50:02,13,08,1, 11.9,1,1, 3.379, 10501.475, 361.950, 52830.826 24/03/10,11:50:02,14,08,1, 11.9,1,1, 3.379, 10501.453, 361.951, 52830.780 24/03/10,11:50:02,15,08,1, 11.9,1,1, 3.379, 10501.467, 361.965, 52830.766 24/03/10,11:50:02,16,08,1, 11.9,1,1, 3.379, 10501.469, 361.965, 52830.746 24/03/10,11:50:02,17,08,1, 11.9,1,1, 3.379, 10501.489, 361.950, 52830.781 24/03/10,11:50:02,18,08,1, 11.9,1,1, 3.379, 10501.490, 361.950, 52830.778 24/03/10,11:50:02,19,08,1, 11.9,1,1, 3.379, 10501.480, 361.942, 52830.768 24/03/10,11:50:03,00,08,1, 11.9,1,1, 3.383, 10501.475, 361.942, 52830.768 24/03/10,11:50:03,01,08,1, 11.9,1,1, 3.383, 10501.490, 361.934, 52830.798 24/03/10,11:50:03,02,08,1, 11.9,1,1, 3.383, 10501.480, 361.932, 52830.735 24/03/10,11:50:03,03,08,1, 11.9,1,1, 3.383, 10501.481, 361.920, 52830.758 24/03/10,11:50:03,04,08,1, 11.9,1,1, 3.383, 10501.464, 361.922, 52830.770 24/03/10,11:50:03,05,08,1, 11.9,1,1, 3.383, 10501.485, 361.926, 52830.746 24/03/10,11:50:03,06,08,1, 11.9,1,1, 3.383, 10501.490, 361.927, 52830.742 24/03/10,11:50:03,07,08,1, 11.9,1,1, 3.383, 10501.479, 361.923, 52830.765 24/03/10,11:50:03,08,08,1, 11.9,1,1, 3.383, 10501.497, 361.922, 52830.773 24/03/10,11:50:03,09,08,1, 11.9,1,1, 3.383, 10501.474, 361.910, 52830.756 24/03/10,11:50:03,10,08,1, 11.9,1,1, 3.383, 10501.497, 361.919, 52830.779 24/03/10,11:50:03,11,08,1, 11.9,1,1, 3.383, 10501.478, 361.906, 52830.767 24/03/10,11:50:03,12,08,1, 11.9,1,1, 3.383, 10501.464, 361.915, 52830.766 24/03/10,11:50:03,13,08,1, 11.9,1,1, 3.383, 10501.487, 361.918, 52830.789 24/03/10,11:50:03,14,08,1, 11.9,1,1, 3.383, 10501.493, 361.899, 52830.769 24/03/10,11:50:03,15,08,1, 11.9,1,1, 3.383, 10501.463, 361.899, 52830.774 24/03/10,11:50:03,16,08,1, 11.9,1,1, 3.383, 10501.493, 361.916, 52830.792 24/03/10,11:50:03,17,08,1, 11.9,1,1, 3.383, 10501.495, 361.918, 52830.815 24/03/10,11:50:03,18,08,1, 11.9,1,1, 3.383, 10501.491, 361.923, 52830.789 24/03/10,11:50:03,19,08,1, 11.9,1,1, 3.383, 10501.494, 361.921, 52830.786 24/03/10,11:50:04,00,08,1, 11.9,1,1, 3.384, 10501.492, 361.921, 52830.786 24/03/10,11:50:04,01,08,1, 11.9,1,1, 3.384, 10501.492, 361.899, 52830.759 24/03/10,11:50:04,02,08,1, 11.9,1,1, 3.384, 10501.480, 361.921, 52830.800 24/03/10,11:50:04,03,08,1, 11.9,1,1, 3.384, 10501.502, 361.920, 52830.789 24/03/10,11:50:04,04,08,1, 11.9,1,1, 3.384, 10501.510, 361.897, 52830.819 24/03/10,11:50:04,05,08,1, 11.9,1,1, 3.384, 10501.499, 361.904, 52830.778 24/03/10,11:50:04,06,08,1, 11.9,1,1, 3.384, 10501.524, 361.929, 52830.806 24/03/10,11:50:04,07,08,1, 11.9,1,1, 3.384, 10501.514, 361.930, 52830.771 24/03/10,11:50:04,08,08,1, 11.9,1,1, 3.384, 10501.505, 361.924, 52830.790 24/03/10,11:50:04,09,08,1, 11.9,1,1, 3.384, 10501.509, 361.938, 52830.788 24/03/10,11:50:04,10,08,1, 11.9,1,1, 3.384, 10501.503, 361.938, 52830.797 24/03/10,11:50:04,11,08,1, 11.9,1,1, 3.384, 10501.489, 361.916, 52830.789 24/03/10,11:50:04,12,08,1, 11.9,1,1, 3.384, 10501.514, 361.937, 52830.808 24/03/10,11:50:04,13,08,1, 11.9,1,1, 3.384, 10501.506, 361.917, 52830.777 24/03/10,11:50:04,14,08,1, 11.9,1,1, 3.384, 10501.506, 361.921, 52830.794 24/03/10,11:50:04,15,08,1, 11.9,1,1, 3.384, 10501.508, 361.904, 52830.776 24/03/10,11:50:04,16,08,1, 11.9,1,1, 3.384, 10501.556, 361.912, 52830.792 24/03/10,11:50:04,17,08,1, 11.9,1,1, 3.384, 10501.512, 361.912, 52830.755 24/03/10,11:50:04,18,08,1, 11.9,1,1, 3.384, 10501.559, 361.899, 52830.766 24/03/10,11:50:04,19,08,1, 11.9,1,1, 3.384, 10501.539, 361.925, 52830.754 24/03/10,11:50:05,00,08,1, 11.9,1,1, 3.384, 10501.534, 361.925, 52830.754 24/03/10,11:50:05,01,08,1, 11.9,1,1, 3.384, 10501.545, 361.936, 52830.781 24/03/10,11:50:05,02,08,1, 11.9,1,1, 3.384, 10501.521, 361.918, 52830.770 24/03/10,11:50:05,03,08,1, 11.9,1,1, 3.384, 10501.517, 361.900, 52830.798 24/03/10,11:50:05,04,08,1, 11.9,1,1, 3.384, 10501.529, 361.928, 52830.797 24/03/10,11:50:05,05,08,1, 11.9,1,1, 3.384, 10501.525, 361.919, 52830.787 24/03/10,11:50:05,06,08,1, 11.9,1,1, 3.384, 10501.528, 361.924, 52830.779 24/03/10,11:50:05,07,08,1, 11.9,1,1, 3.384, 10501.533, 361.905, 52830.800 24/03/10,11:50:05,08,08,1, 11.9,1,1, 3.384, 10501.515, 361.888, 52830.777 24/03/10,11:50:05,09,08,1, 11.9,1,1, 3.384, 10501.522, 361.898, 52830.783 24/03/10,11:50:05,10,08,1, 11.9,1,1, 3.384, 10501.539, 361.903, 52830.821 24/03/10,11:50:05,11,08,1, 11.9,1,1, 3.384, 10501.534, 361.895, 52830.805 24/03/10,11:50:05,12,08,1, 11.9,1,1, 3.384, 10501.519, 361.891, 52830.795 24/03/10,11:50:05,13,08,1, 11.9,1,1, 3.384, 10501.508, 361.901, 52830.802 24/03/10,11:50:05,14,08,1, 11.9,1,1, 3.384, 10501.535, 361.894, 52830.837 24/03/10,11:50:05,15,08,1, 11.9,1,1, 3.384, 10501.523, 361.862, 52830.800 24/03/10,11:50:05,16,08,1, 11.9,1,1, 3.384, 10501.524, 361.894, 52830.803 24/03/10,11:50:05,17,08,1, 11.9,1,1, 3.384, 10501.520, 361.884, 52830.759 24/03/10,11:50:05,18,08,1, 11.9,1,1, 3.384, 10501.530, 361.897, 52830.802 24/03/10,11:50:05,19,08,1, 11.9,1,1, 3.384, 10501.510, 361.881, 52830.775 24/03/10,11:50:06,00,08,1, 11.9,1,1, 3.384, 10501.509, 361.881, 52830.775 24/03/10,11:50:06,01,08,1, 11.9,1,1, 3.384, 10501.533, 361.884, 52830.780 24/03/10,11:50:06,02,08,1, 11.9,1,1, 3.384, 10501.518, 361.877, 52830.791 24/03/10,11:50:06,03,08,1, 11.9,1,1, 3.384, 10501.535, 361.872, 52830.785 24/03/10,11:50:06,04,08,1, 11.9,1,1, 3.384, 10501.537, 361.875, 52830.801 24/03/10,11:50:06,05,08,1, 11.9,1,1, 3.384, 10501.526, 361.869, 52830.794 24/03/10,11:50:06,06,08,1, 11.9,1,1, 3.384, 10501.536, 361.884, 52830.773 24/03/10,11:50:06,07,08,1, 11.9,1,1, 3.384, 10501.550, 361.883, 52830.805 24/03/10,11:50:06,08,08,1, 11.9,1,1, 3.384, 10501.541, 361.881, 52830.797 24/03/10,11:50:06,09,08,1, 11.9,1,1, 3.384, 10501.525, 361.885, 52830.773 24/03/10,11:50:06,10,08,1, 11.9,1,1, 3.384, 10501.541, 361.890, 52830.802 24/03/10,11:50:06,11,08,1, 11.9,1,1, 3.384, 10501.555, 361.865, 52830.811 24/03/10,11:50:06,12,08,1, 11.9,1,1, 3.384, 10501.546, 361.877, 52830.792 24/03/10,11:50:06,13,08,1, 11.9,1,1, 3.384, 10501.555, 361.881, 52830.791 24/03/10,11:50:06,14,08,1, 11.9,1,1, 3.384, 10501.565, 361.868, 52830.658 24/03/10,11:50:06,15,08,1, 11.9,1,1, 3.384, 10501.555, 361.870, 52830.873 24/03/10,11:50:06,16,08,1, 11.9,1,1, 3.384, 10501.567, 361.857, 52830.824 24/03/10,11:50:06,17,08,1, 11.9,1,1, 3.384, 10501.570, 361.880, 52830.802 24/03/10,11:50:06,18,08,1, 11.9,1,1, 3.384, 10501.539, 361.868, 52830.828 24/03/10,11:50:06,19,08,1, 11.9,1,1, 3.384, 10501.563, 361.873, 52830.757 24/03/10,11:50:07,00,08,1, 11.9,1,1, 3.382, 10501.559, 361.873, 52830.757 24/03/10,11:50:07,01,08,1, 11.9,1,1, 3.382, 10501.548, 361.855, 52830.783 24/03/10,11:50:07,02,08,1, 11.9,1,1, 3.382, 10501.544, 361.870, 52830.781 24/03/10,11:50:07,03,08,1, 11.9,1,1, 3.382, 10501.545, 361.837, 52830.783 24/03/10,11:50:07,04,08,1, 11.9,1,1, 3.382, 10501.544, 361.833, 52830.792 24/03/10,11:50:07,05,08,1, 11.9,1,1, 3.382, 10501.537, 361.870, 52830.766 24/03/10,11:50:07,06,08,1, 11.9,1,1, 3.382, 10501.553, 361.855, 52830.812 24/03/10,11:50:07,07,08,1, 11.9,1,1, 3.382, 10501.544, 361.838, 52830.801 24/03/10,11:50:07,08,08,1, 11.9,1,1, 3.382, 10501.566, 361.838, 52830.789 24/03/10,11:50:07,09,08,1, 11.9,1,1, 3.382, 10501.575, 361.832, 52830.830 24/03/10,11:50:07,10,08,1, 11.9,1,1, 3.382, 10501.574, 361.841, 52830.796 24/03/10,11:50:07,11,08,1, 11.9,1,1, 3.382, 10501.567, 361.859, 52830.814 24/03/10,11:50:07,12,08,1, 11.9,1,1, 3.382, 10501.557, 361.830, 52830.806 24/03/10,11:50:07,13,08,1, 11.9,1,1, 3.382, 10501.553, 361.848, 52830.790 24/03/10,11:50:07,14,08,1, 11.9,1,1, 3.382, 10501.560, 361.827, 52830.767 24/03/10,11:50:07,15,08,1, 11.9,1,1, 3.382, 10501.543, 361.842, 52830.789 24/03/10,11:50:07,16,08,1, 11.9,1,1, 3.382, 10501.560, 361.856, 52830.782 24/03/10,11:50:07,17,08,1, 11.9,1,1, 3.382, 10501.574, 361.863, 52830.741 24/03/10,11:50:07,18,08,1, 11.9,1,1, 3.382, 10501.582, 361.846, 52830.774 24/03/10,11:50:07,19,08,1, 11.9,1,1, 3.382, 10501.551, 361.827, 52830.753 24/03/10,11:50:08,00,08,1, 11.9,1,1, 3.384, 10501.550, 361.827, 52830.753 24/03/10,11:50:08,01,08,1, 11.9,1,1, 3.384, 10501.563, 361.836, 52830.761 24/03/10,11:50:08,02,08,1, 11.9,1,1, 3.384, 10501.562, 361.830, 52830.756 24/03/10,11:50:08,03,08,1, 11.9,1,1, 3.384, 10501.562, 361.851, 52830.800 24/03/10,11:50:08,04,08,1, 11.9,1,1, 3.384, 10501.553, 361.830, 52830.786 24/03/10,11:50:08,05,08,1, 11.9,1,1, 3.384, 10501.564, 361.834, 52830.757 24/03/10,11:50:08,06,08,1, 11.9,1,1, 3.384, 10501.563, 361.840, 52830.759 24/03/10,11:50:08,07,08,1, 11.9,1,1, 3.384, 10501.588, 361.834, 52830.773 24/03/10,11:50:08,08,08,1, 11.9,1,1, 3.384, 10501.572, 361.829, 52830.756 24/03/10,11:50:08,09,08,1, 11.9,1,1, 3.384, 10501.598, 361.812, 52830.797 24/03/10,11:50:08,10,08,1, 11.9,1,1, 3.384, 10501.577, 361.822, 52830.787 24/03/10,11:50:08,11,08,1, 11.9,1,1, 3.384, 10501.559, 361.818, 52830.773 24/03/10,11:50:08,12,08,1, 11.9,1,1, 3.384, 10501.594, 361.814, 52830.749 24/03/10,11:50:08,13,08,1, 11.9,1,1, 3.384, 10501.589, 361.827, 52830.755 24/03/10,11:50:08,14,08,1, 11.9,1,1, 3.384, 10501.574, 361.809, 52830.787 24/03/10,11:50:08,15,08,1, 11.9,1,1, 3.384, 10501.561, 361.815, 52830.739 24/03/10,11:50:08,16,08,1, 11.9,1,1, 3.384, 10501.586, 361.827, 52830.765 24/03/10,11:50:08,17,08,1, 11.9,1,1, 3.384, 10501.570, 361.840, 52830.765 24/03/10,11:50:08,18,08,1, 11.9,1,1, 3.384, 10501.594, 361.826, 52830.775 24/03/10,11:50:08,19,08,1, 11.9,1,1, 3.384, 10501.611, 361.812, 52830.735 24/03/10,11:50:09,00,08,1, 11.9,1,1, 3.381, 10501.609, 361.812, 52830.735 24/03/10,11:50:09,01,08,1, 11.9,1,1, 3.381, 10501.595, 361.830, 52830.742 24/03/10,11:50:09,02,08,1, 11.9,1,1, 3.381, 10501.593, 361.799, 52830.718 24/03/10,11:50:09,03,08,1, 11.9,1,1, 3.381, 10501.588, 361.805, 52830.729 24/03/10,11:50:09,04,08,1, 11.9,1,1, 3.381, 10501.592, 361.808, 52830.748 24/03/10,11:50:09,05,08,1, 11.9,1,1, 3.381, 10501.597, 361.833, 52830.739 24/03/10,11:50:09,06,08,1, 11.9,1,1, 3.381, 10501.608, 361.815, 52830.760 24/03/10,11:50:09,07,08,1, 11.9,1,1, 3.381, 10501.607, 361.814, 52830.758 24/03/10,11:50:09,08,08,1, 11.9,1,1, 3.381, 10501.600, 361.778, 52830.691 24/03/10,11:50:09,09,08,1, 11.9,1,1, 3.381, 10501.587, 361.791, 52830.722 24/03/10,11:50:09,10,08,1, 11.9,1,1, 3.381, 10501.606, 361.792, 52830.773 24/03/10,11:50:09,11,08,1, 11.9,1,1, 3.381, 10501.605, 361.791, 52830.705 24/03/10,11:50:09,12,08,1, 11.9,1,1, 3.381, 10501.606, 361.792, 52830.726 24/03/10,11:50:09,13,08,1, 11.9,1,1, 3.381, 10501.624, 361.791, 52830.745 24/03/10,11:50:09,14,08,1, 11.9,1,1, 3.381, 10501.628, 361.824, 52830.758 24/03/10,11:50:09,15,08,1, 11.9,1,1, 3.381, 10501.642, 361.800, 52830.778 24/03/10,11:50:09,16,08,1, 11.9,1,1, 3.381, 10501.580, 361.809, 52830.763 24/03/10,11:50:09,17,08,1, 11.9,1,1, 3.381, 10501.591, 361.795, 52830.837 24/03/10,11:50:09,18,08,1, 11.9,1,1, 3.381, 10501.641, 361.804, 52830.810 24/03/10,11:50:09,19,08,1, 11.9,1,1, 3.381, 10501.599, 361.806, 52830.893 24/03/10,11:50:10,00,08,1, 11.9,1,1, 3.384, 10501.592, 361.806, 52830.893 24/03/10,11:50:10,01,08,1, 11.9,1,1, 3.384, 10501.615, 361.787, 52830.729 24/03/10,11:50:10,02,08,1, 11.9,1,1, 3.384, 10501.633, 361.785, 52830.795 24/03/10,11:50:10,03,08,1, 11.9,1,1, 3.384, 10501.622, 361.790, 52830.730 24/03/10,11:50:10,04,08,1, 11.9,1,1, 3.384, 10501.610, 361.798, 52830.762 24/03/10,11:50:10,05,08,1, 11.9,1,1, 3.384, 10501.632, 361.788, 52830.729 24/03/10,11:50:10,06,08,1, 11.9,1,1, 3.384, 10501.625, 361.820, 52830.776 24/03/10,11:50:10,07,08,1, 11.9,1,1, 3.384, 10501.606, 361.819, 52830.747 24/03/10,11:50:10,08,08,1, 11.9,1,1, 3.384, 10501.622, 361.799, 52830.772 24/03/10,11:50:10,09,08,1, 11.9,1,1, 3.384, 10501.610, 361.800, 52830.737 24/03/10,11:50:10,10,08,1, 11.9,1,1, 3.384, 10501.605, 361.801, 52830.737 24/03/10,11:50:10,11,08,1, 11.9,1,1, 3.384, 10501.607, 361.788, 52830.751 24/03/10,11:50:10,12,08,1, 11.9,1,1, 3.384, 10501.613, 361.799, 52830.730 24/03/10,11:50:10,13,08,1, 11.9,1,1, 3.384, 10501.634, 361.804, 52830.742 24/03/10,11:50:10,14,08,1, 11.9,1,1, 3.384, 10501.618, 361.811, 52830.724 24/03/10,11:50:10,15,08,1, 11.9,1,1, 3.384, 10501.619, 361.774, 52830.755 24/03/10,11:50:10,16,08,1, 11.9,1,1, 3.384, 10501.635, 361.819, 52830.775 24/03/10,11:50:10,17,08,1, 11.9,1,1, 3.384, 10501.607, 361.793, 52830.804 24/03/10,11:50:10,18,08,1, 11.9,1,1, 3.384, 10501.626, 361.779, 52830.735 24/03/10,11:50:10,19,08,1, 11.9,1,1, 3.384, 10501.626, 361.819, 52830.765 24/03/10,11:50:11,00,08,1, 12.0,1,1, 3.383, 10501.626, 361.819, 52830.765 24/03/10,11:50:11,01,08,1, 12.0,1,1, 3.383, 10501.608, 361.813, 52830.750 24/03/10,11:50:11,02,08,1, 12.0,1,1, 3.383, 10501.621, 361.802, 52830.737 24/03/10,11:50:11,03,08,1, 12.0,1,1, 3.383, 10501.619, 361.809, 52830.757 24/03/10,11:50:11,04,08,1, 12.0,1,1, 3.383, 10501.638, 361.795, 52830.755 24/03/10,11:50:11,05,08,1, 12.0,1,1, 3.383, 10501.631, 361.783, 52830.710 24/03/10,11:50:11,06,08,1, 12.0,1,1, 3.383, 10501.650, 361.802, 52830.724 24/03/10,11:50:11,07,08,1, 12.0,1,1, 3.383, 10501.637, 361.769, 52830.756 24/03/10,11:50:11,08,08,1, 12.0,1,1, 3.383, 10501.625, 361.789, 52830.759 24/03/10,11:50:11,09,08,1, 12.0,1,1, 3.383, 10501.648, 361.764, 52830.743 24/03/10,11:50:11,10,08,1, 12.0,1,1, 3.383, 10501.636, 361.767, 52830.750 24/03/10,11:50:11,11,08,1, 12.0,1,1, 3.383, 10501.626, 361.767, 52830.709 24/03/10,11:50:11,12,08,1, 12.0,1,1, 3.383, 10501.620, 361.767, 52830.743 24/03/10,11:50:11,13,08,1, 12.0,1,1, 3.383, 10501.632, 361.781, 52830.735 24/03/10,11:50:11,14,08,1, 12.0,1,1, 3.383, 10501.637, 361.776, 52830.762 24/03/10,11:50:11,15,08,1, 12.0,1,1, 3.383, 10501.629, 361.787, 52830.719 24/03/10,11:50:11,16,08,1, 12.0,1,1, 3.383, 10501.643, 361.773, 52830.843 24/03/10,11:50:11,17,08,1, 12.0,1,1, 3.383, 10501.627, 361.774, 52830.729 24/03/10,11:50:11,18,08,1, 12.0,1,1, 3.383, 10501.612, 361.745, 52830.773 24/03/10,11:50:11,19,08,1, 12.0,1,1, 3.383, 10501.634, 361.789, 52830.773 24/03/10,11:50:12,00,08,1, 11.9,1,1, 3.383, 10501.634, 361.789, 52830.773 24/03/10,11:50:12,01,08,1, 11.9,1,1, 3.383, 10501.622, 361.748, 52830.767 24/03/10,11:50:12,02,08,1, 11.9,1,1, 3.383, 10501.660, 361.783, 52830.763 24/03/10,11:50:12,03,08,1, 11.9,1,1, 3.383, 10501.638, 361.772, 52830.716 24/03/10,11:50:12,04,08,1, 11.9,1,1, 3.383, 10501.627, 361.764, 52830.765 24/03/10,11:50:12,05,08,1, 11.9,1,1, 3.383, 10501.629, 361.774, 52830.772 24/03/10,11:50:12,06,08,1, 11.9,1,1, 3.383, 10501.648, 361.770, 52830.743 24/03/10,11:50:12,07,08,1, 11.9,1,1, 3.383, 10501.640, 361.769, 52830.781 24/03/10,11:50:12,08,08,1, 11.9,1,1, 3.383, 10501.645, 361.771, 52830.756 24/03/10,11:50:12,09,08,1, 11.9,1,1, 3.383, 10501.614, 361.766, 52830.727 24/03/10,11:50:12,10,08,1, 11.9,1,1, 3.383, 10501.653, 361.754, 52830.743 24/03/10,11:50:12,11,08,1, 11.9,1,1, 3.383, 10501.673, 361.758, 52830.759 24/03/10,11:50:12,12,08,1, 11.9,1,1, 3.383, 10501.643, 361.778, 52830.740 24/03/10,11:50:12,13,08,1, 11.9,1,1, 3.383, 10501.652, 361.756, 52830.747 24/03/10,11:50:12,14,08,1, 11.9,1,1, 3.383, 10501.633, 361.748, 52830.755 24/03/10,11:50:12,15,08,1, 11.9,1,1, 3.383, 10501.634, 361.743, 52830.755 24/03/10,11:50:12,16,08,1, 11.9,1,1, 3.383, 10501.643, 361.739, 52830.717 24/03/10,11:50:12,17,08,1, 11.9,1,1, 3.383, 10501.650, 361.769, 52830.777 24/03/10,11:50:12,18,08,1, 11.9,1,1, 3.383, 10501.660, 361.757, 52830.772 24/03/10,11:50:12,19,08,1, 11.9,1,1, 3.383, 10501.662, 361.732, 52830.739 24/03/10,11:50:13,00,08,1, 11.9,1,1, 3.381, 10501.659, 361.732, 52830.739 24/03/10,11:50:13,01,08,1, 11.9,1,1, 3.381, 10501.671, 361.739, 52830.766 24/03/10,11:50:13,02,08,1, 11.9,1,1, 3.381, 10501.683, 361.731, 52830.618 24/03/10,11:50:13,03,08,1, 11.9,1,1, 3.381, 10501.641, 361.738, 52830.715 24/03/10,11:50:13,04,08,1, 11.9,1,1, 3.381, 10501.646, 361.750, 52830.737 24/03/10,11:50:13,05,08,1, 11.9,1,1, 3.381, 10501.654, 361.742, 52830.719 24/03/10,11:50:13,06,08,1, 11.9,1,1, 3.381, 10501.665, 361.737, 52830.759 24/03/10,11:50:13,07,08,1, 11.9,1,1, 3.381, 10501.650, 361.748, 52830.755 24/03/10,11:50:13,08,08,1, 11.9,1,1, 3.381, 10501.649, 361.735, 52830.738 24/03/10,11:50:13,09,08,1, 11.9,1,1, 3.381, 10501.631, 361.737, 52830.751 24/03/10,11:50:13,10,08,1, 11.9,1,1, 3.381, 10501.650, 361.722, 52830.737 24/03/10,11:50:13,11,08,1, 11.9,1,1, 3.381, 10501.659, 361.720, 52830.770 24/03/10,11:50:13,12,08,1, 11.9,1,1, 3.381, 10501.653, 361.738, 52830.742 24/03/10,11:50:13,13,08,1, 11.9,1,1, 3.381, 10501.643, 361.729, 52830.745 24/03/10,11:50:13,14,08,1, 11.9,1,1, 3.381, 10501.649, 361.725, 52830.784 24/03/10,11:50:13,15,08,1, 11.9,1,1, 3.381, 10501.650, 361.714, 52830.746 24/03/10,11:50:13,16,08,1, 11.9,1,1, 3.381, 10501.659, 361.728, 52830.712 24/03/10,11:50:13,17,08,1, 11.9,1,1, 3.381, 10501.658, 361.729, 52830.751 24/03/10,11:50:13,18,08,1, 11.9,1,1, 3.381, 10501.646, 361.738, 52830.762 24/03/10,11:50:13,19,08,1, 11.9,1,1, 3.381, 10501.663, 361.735, 52830.732 24/03/10,11:50:14,00,09,1, 11.9,1,1, 3.381, 10501.659, 361.735, 52830.732 24/03/10,11:50:14,01,09,1, 11.9,1,1, 3.381, 10501.647, 361.734, 52830.725 24/03/10,11:50:14,02,09,1, 11.9,1,1, 3.381, 10501.654, 361.709, 52830.747 24/03/10,11:50:14,03,09,1, 11.9,1,1, 3.381, 10501.654, 361.720, 52830.744 24/03/10,11:50:14,04,09,1, 11.9,1,1, 3.381, 10501.649, 361.683, 52830.735 24/03/10,11:50:14,05,09,1, 11.9,1,1, 3.381, 10501.647, 361.712, 52830.747 24/03/10,11:50:14,06,09,1, 11.9,1,1, 3.381, 10501.668, 361.711, 52830.738 24/03/10,11:50:14,07,09,1, 11.9,1,1, 3.381, 10501.676, 361.701, 52830.740 24/03/10,11:50:14,08,09,1, 11.9,1,1, 3.381, 10501.669, 361.705, 52830.697 24/03/10,11:50:14,09,09,1, 11.9,1,1, 3.381, 10501.661, 361.727, 52830.732 24/03/10,11:50:14,10,09,1, 11.9,1,1, 3.381, 10501.680, 361.711, 52830.766 24/03/10,11:50:14,11,09,1, 11.9,1,1, 3.381, 10501.660, 361.727, 52830.755 24/03/10,11:50:14,12,09,1, 11.9,1,1, 3.381, 10501.682, 361.705, 52830.740 24/03/10,11:50:14,13,09,1, 11.9,1,1, 3.381, 10501.679, 361.717, 52830.774 24/03/10,11:50:14,14,09,1, 11.9,1,1, 3.381, 10501.672, 361.715, 52830.724 24/03/10,11:50:14,15,09,1, 11.9,1,1, 3.381, 10501.685, 361.697, 52830.732 24/03/10,11:50:14,16,09,1, 11.9,1,1, 3.381, 10501.676, 361.725, 52830.710 24/03/10,11:50:14,17,09,1, 11.9,1,1, 3.381, 10501.679, 361.693, 52830.732 24/03/10,11:50:14,18,09,1, 11.9,1,1, 3.381, 10501.663, 361.700, 52830.749 24/03/10,11:50:14,19,09,1, 11.9,1,1, 3.381, 10501.662, 361.724, 52830.694 24/03/10,11:50:15,00,08,1, 12.0,1,1, 3.383, 10501.659, 361.724, 52830.694 24/03/10,11:50:15,01,08,1, 12.0,1,1, 3.383, 10501.674, 361.694, 52830.703 24/03/10,11:50:15,02,08,1, 12.0,1,1, 3.383, 10501.676, 361.693, 52830.742 24/03/10,11:50:15,03,08,1, 12.0,1,1, 3.383, 10501.667, 361.691, 52830.741 24/03/10,11:50:15,04,08,1, 12.0,1,1, 3.383, 10501.674, 361.712, 52830.751 24/03/10,11:50:15,05,08,1, 12.0,1,1, 3.383, 10501.677, 361.726, 52830.760 24/03/10,11:50:15,06,08,1, 12.0,1,1, 3.383, 10501.677, 361.698, 52830.745 24/03/10,11:50:15,07,08,1, 12.0,1,1, 3.383, 10501.671, 361.717, 52830.779 24/03/10,11:50:15,08,08,1, 12.0,1,1, 3.383, 10501.668, 361.707, 52830.749 24/03/10,11:50:15,09,08,1, 12.0,1,1, 3.383, 10501.676, 361.714, 52830.731 24/03/10,11:50:15,10,08,1, 12.0,1,1, 3.383, 10501.667, 361.720, 52830.733 24/03/10,11:50:15,11,08,1, 12.0,1,1, 3.383, 10501.667, 361.730, 52830.717 24/03/10,11:50:15,12,08,1, 12.0,1,1, 3.383, 10501.688, 361.712, 52830.727 24/03/10,11:50:15,13,08,1, 12.0,1,1, 3.383, 10501.681, 361.719, 52830.749 24/03/10,11:50:15,14,08,1, 12.0,1,1, 3.383, 10501.692, 361.717, 52830.722 24/03/10,11:50:15,15,08,1, 12.0,1,1, 3.383, 10501.671, 361.716, 52830.730 24/03/10,11:50:15,16,08,1, 12.0,1,1, 3.383, 10501.663, 361.721, 52830.729 24/03/10,11:50:15,17,08,1, 12.0,1,1, 3.383, 10501.686, 361.728, 52830.759 24/03/10,11:50:15,18,08,1, 12.0,1,1, 3.383, 10501.680, 361.714, 52830.743 24/03/10,11:50:15,19,08,1, 12.0,1,1, 3.383, 10501.697, 361.713, 52830.747 24/03/10,11:50:16,00,09,1, 11.9,1,1, 3.384, 10501.692, 361.713, 52830.747 24/03/10,11:50:16,01,09,1, 11.9,1,1, 3.384, 10501.677, 361.730, 52830.724 24/03/10,11:50:16,02,09,1, 11.9,1,1, 3.384, 10501.694, 361.699, 52830.722 24/03/10,11:50:16,03,09,1, 11.9,1,1, 3.384, 10501.694, 361.679, 52830.708 24/03/10,11:50:16,04,09,1, 11.9,1,1, 3.384, 10501.662, 361.697, 52830.689 24/03/10,11:50:16,05,09,1, 11.9,1,1, 3.384, 10501.695, 361.678, 52830.757 24/03/10,11:50:16,06,09,1, 11.9,1,1, 3.384, 10501.685, 361.703, 52830.731 24/03/10,11:50:16,07,09,1, 11.9,1,1, 3.384, 10501.653, 361.720, 52830.702 24/03/10,11:50:16,08,09,1, 11.9,1,1, 3.384, 10501.691, 361.710, 52830.726 24/03/10,11:50:16,09,09,1, 11.9,1,1, 3.384, 10501.683, 361.713, 52830.710 24/03/10,11:50:16,10,09,1, 11.9,1,1, 3.384, 10501.671, 361.726, 52830.719 24/03/10,11:50:16,11,09,1, 11.9,1,1, 3.384, 10501.682, 361.695, 52830.759 24/03/10,11:50:16,12,09,1, 11.9,1,1, 3.384, 10501.680, 361.697, 52830.753 24/03/10,11:50:16,13,09,1, 11.9,1,1, 3.384, 10501.680, 361.711, 52830.725 24/03/10,11:50:16,14,09,1, 11.9,1,1, 3.384, 10501.685, 361.713, 52830.759 24/03/10,11:50:16,15,09,1, 11.9,1,1, 3.384, 10501.692, 361.723, 52830.740 24/03/10,11:50:16,16,09,1, 11.9,1,1, 3.384, 10501.705, 361.694, 52830.766 24/03/10,11:50:16,17,09,1, 11.9,1,1, 3.384, 10501.679, 361.699, 52830.757 24/03/10,11:50:16,18,09,1, 11.9,1,1, 3.384, 10501.701, 361.699, 52830.765 24/03/10,11:50:16,19,09,1, 11.9,1,1, 3.384, 10501.695, 361.684, 52830.759 24/03/10,11:50:17,00,09,1, 11.8,1,1, 3.382, 10501.692, 361.684, 52830.759 24/03/10,11:50:17,01,09,1, 11.8,1,1, 3.382, 10501.712, 361.695, 52830.714 24/03/10,11:50:17,02,09,1, 11.8,1,1, 3.382, 10501.685, 361.707, 52830.730 24/03/10,11:50:17,03,09,1, 11.8,1,1, 3.382, 10501.668, 361.691, 52830.719 24/03/10,11:50:17,04,09,1, 11.8,1,1, 3.382, 10501.675, 361.707, 52830.749 24/03/10,11:50:17,05,09,1, 11.8,1,1, 3.382, 10501.691, 361.693, 52830.752 24/03/10,11:50:17,06,09,1, 11.8,1,1, 3.382, 10501.706, 361.682, 52830.750 24/03/10,11:50:17,07,09,1, 11.8,1,1, 3.382, 10501.667, 361.703, 52830.743 24/03/10,11:50:17,08,09,1, 11.8,1,1, 3.382, 10501.687, 361.691, 52830.626 24/03/10,11:50:17,09,09,1, 11.8,1,1, 3.382, 10501.708, 361.707, 52830.774 24/03/10,11:50:17,10,09,1, 11.8,1,1, 3.382, 10501.704, 361.665, 52830.765 24/03/10,11:50:17,11,09,1, 11.8,1,1, 3.382, 10501.686, 361.665, 52830.746 24/03/10,11:50:17,12,09,1, 11.8,1,1, 3.382, 10501.675, 361.699, 52830.752 24/03/10,11:50:17,13,09,1, 11.8,1,1, 3.382, 10501.684, 361.680, 52830.711 24/03/10,11:50:17,14,09,1, 11.8,1,1, 3.382, 10501.687, 361.691, 52830.767 24/03/10,11:50:17,15,09,1, 11.8,1,1, 3.382, 10501.686, 361.673, 52830.738 24/03/10,11:50:17,16,09,1, 11.8,1,1, 3.382, 10501.694, 361.652, 52830.735 24/03/10,11:50:17,17,09,1, 11.8,1,1, 3.382, 10501.693, 361.689, 52830.746 24/03/10,11:50:17,18,09,1, 11.8,1,1, 3.382, 10501.685, 361.667, 52830.724 24/03/10,11:50:17,19,09,1, 11.8,1,1, 3.382, 10501.686, 361.688, 52830.746 24/03/10,11:50:18,00,09,1, 11.9,1,1, 3.382, 10501.684, 361.688, 52830.746 24/03/10,11:50:18,01,09,1, 11.9,1,1, 3.382, 10501.681, 361.695, 52830.756 24/03/10,11:50:18,02,09,1, 11.9,1,1, 3.382, 10501.700, 361.679, 52830.738 24/03/10,11:50:18,03,09,1, 11.9,1,1, 3.382, 10501.695, 361.687, 52830.740 24/03/10,11:50:18,04,09,1, 11.9,1,1, 3.382, 10501.694, 361.686, 52830.753 24/03/10,11:50:18,05,09,1, 11.9,1,1, 3.382, 10501.698, 361.666, 52830.768 24/03/10,11:50:18,06,09,1, 11.9,1,1, 3.382, 10501.681, 361.671, 52830.747 24/03/10,11:50:18,07,09,1, 11.9,1,1, 3.382, 10501.687, 361.668, 52830.761 24/03/10,11:50:18,08,09,1, 11.9,1,1, 3.382, 10501.661, 361.672, 52830.563 24/03/10,11:50:18,09,09,1, 11.9,1,1, 3.382, 10501.665, 361.694, 52830.797 24/03/10,11:50:18,10,09,1, 11.9,1,1, 3.382, 10501.703, 361.677, 52830.782 24/03/10,11:50:18,11,09,1, 11.9,1,1, 3.382, 10501.688, 361.688, 52830.760 24/03/10,11:50:18,12,09,1, 11.9,1,1, 3.382, 10501.689, 361.689, 52830.756 24/03/10,11:50:18,13,09,1, 11.9,1,1, 3.382, 10501.681, 361.679, 52830.763 24/03/10,11:50:18,14,09,1, 11.9,1,1, 3.382, 10501.700, 361.674, 52830.734 24/03/10,11:50:18,15,09,1, 11.9,1,1, 3.382, 10501.696, 361.691, 52830.746 24/03/10,11:50:18,16,09,1, 11.9,1,1, 3.382, 10501.700, 361.682, 52830.734 24/03/10,11:50:18,17,09,1, 11.9,1,1, 3.382, 10501.673, 361.678, 52830.753 24/03/10,11:50:18,18,09,1, 11.9,1,1, 3.382, 10501.687, 361.658, 52830.717 24/03/10,11:50:18,19,09,1, 11.9,1,1, 3.382, 10501.701, 361.653, 52830.723 24/03/10,11:50:19,00,09,1, 11.8,1,1, 3.386, 10501.692, 361.653, 52830.723 24/03/10,11:50:19,01,09,1, 11.8,1,1, 3.386, 10501.686, 361.668, 52830.732 24/03/10,11:50:19,02,09,1, 11.8,1,1, 3.386, 10501.706, 361.680, 52830.715 24/03/10,11:50:19,03,09,1, 11.8,1,1, 3.386, 10501.708, 361.674, 52830.787 24/03/10,11:50:19,04,09,1, 11.8,1,1, 3.386, 10501.681, 361.667, 52830.712 24/03/10,11:50:19,05,09,1, 11.8,1,1, 3.386, 10501.683, 361.649, 52830.714 24/03/10,11:50:19,06,09,1, 11.8,1,1, 3.386, 10501.695, 361.655, 52830.711 24/03/10,11:50:19,07,09,1, 11.8,1,1, 3.386, 10501.697, 361.667, 52830.743 24/03/10,11:50:19,08,09,1, 11.8,1,1, 3.386, 10501.694, 361.653, 52830.736 24/03/10,11:50:19,09,09,1, 11.8,1,1, 3.386, 10501.709, 361.647, 52830.744 24/03/10,11:50:19,10,09,1, 11.8,1,1, 3.386, 10501.707, 361.652, 52830.769 24/03/10,11:50:19,11,09,1, 11.8,1,1, 3.386, 10501.719, 361.646, 52830.738 24/03/10,11:50:19,12,09,1, 11.8,1,1, 3.386, 10501.702, 361.644, 52830.749 24/03/10,11:50:19,13,09,1, 11.8,1,1, 3.386, 10501.706, 361.655, 52830.756 24/03/10,11:50:19,14,09,1, 11.8,1,1, 3.386, 10501.699, 361.648, 52830.759 24/03/10,11:50:19,15,09,1, 11.8,1,1, 3.386, 10501.703, 361.666, 52830.721 24/03/10,11:50:19,16,09,1, 11.8,1,1, 3.386, 10501.709, 361.661, 52830.721 24/03/10,11:50:19,17,09,1, 11.8,1,1, 3.386, 10501.717, 361.667, 52830.759 24/03/10,11:50:19,18,09,1, 11.8,1,1, 3.386, 10501.708, 361.665, 52830.753 24/03/10,11:50:19,19,09,1, 11.8,1,1, 3.386, 10501.703, 361.663, 52830.790 24/03/10,11:50:20,00,09,1, 11.8,1,1, 3.382, 10501.701, 361.663, 52830.790 24/03/10,11:50:20,01,09,1, 11.8,1,1, 3.382, 10501.714, 361.644, 52830.745 24/03/10,11:50:20,02,09,1, 11.8,1,1, 3.382, 10501.713, 361.651, 52830.734 24/03/10,11:50:20,03,09,1, 11.8,1,1, 3.382, 10501.712, 361.649, 52830.709 24/03/10,11:50:20,04,09,1, 11.8,1,1, 3.382, 10501.705, 361.638, 52830.762 24/03/10,11:50:20,05,09,1, 11.8,1,1, 3.382, 10501.715, 361.662, 52830.766 24/03/10,11:50:20,06,09,1, 11.8,1,1, 3.382, 10501.699, 361.645, 52830.781 24/03/10,11:50:20,07,09,1, 11.8,1,1, 3.382, 10501.712, 361.650, 52830.742 24/03/10,11:50:20,08,09,1, 11.8,1,1, 3.382, 10501.728, 361.644, 52830.752 24/03/10,11:50:20,09,09,1, 11.8,1,1, 3.382, 10501.754, 361.630, 52830.764 24/03/10,11:50:20,10,09,1, 11.8,1,1, 3.382, 10501.705, 361.639, 52830.759 24/03/10,11:50:20,11,09,1, 11.8,1,1, 3.382, 10501.734, 361.645, 52830.770 24/03/10,11:50:20,12,09,1, 11.8,1,1, 3.382, 10501.727, 361.646, 52830.753 24/03/10,11:50:20,13,09,1, 11.8,1,1, 3.382, 10501.736, 361.649, 52830.780 24/03/10,11:50:20,14,09,1, 11.8,1,1, 3.382, 10501.728, 361.656, 52830.764 24/03/10,11:50:20,15,09,1, 11.8,1,1, 3.382, 10501.732, 361.619, 52830.786 24/03/10,11:50:20,16,09,1, 11.8,1,1, 3.382, 10501.749, 361.635, 52830.694 24/03/10,11:50:20,17,09,1, 11.8,1,1, 3.382, 10501.732, 361.632, 52830.749 24/03/10,11:50:20,18,09,1, 11.8,1,1, 3.382, 10501.750, 361.645, 52830.754 24/03/10,11:50:20,19,09,1, 11.8,1,1, 3.382, 10501.745, 361.642, 52830.777 24/03/10,11:50:21,00,09,1, 11.9,1,1, 3.384, 10501.742, 361.642, 52830.777 24/03/10,11:50:21,01,09,1, 11.9,1,1, 3.384, 10501.728, 361.630, 52830.782 24/03/10,11:50:21,02,09,1, 11.9,1,1, 3.384, 10501.739, 361.638, 52830.737 24/03/10,11:50:21,03,09,1, 11.9,1,1, 3.384, 10501.719, 361.634, 52830.744 24/03/10,11:50:21,04,09,1, 11.9,1,1, 3.384, 10501.731, 361.636, 52830.742 24/03/10,11:50:21,05,09,1, 11.9,1,1, 3.384, 10501.730, 361.648, 52830.780 24/03/10,11:50:21,06,09,1, 11.9,1,1, 3.384, 10501.724, 361.634, 52830.749 24/03/10,11:50:21,07,09,1, 11.9,1,1, 3.384, 10501.739, 361.621, 52830.758 24/03/10,11:50:21,08,09,1, 11.9,1,1, 3.384, 10501.725, 361.635, 52830.726 24/03/10,11:50:21,09,09,1, 11.9,1,1, 3.384, 10501.718, 361.624, 52830.722 24/03/10,11:50:21,10,09,1, 11.9,1,1, 3.384, 10501.728, 361.620, 52830.749 24/03/10,11:50:21,11,09,1, 11.9,1,1, 3.384, 10501.729, 361.626, 52830.735 24/03/10,11:50:21,12,09,1, 11.9,1,1, 3.384, 10501.713, 361.653, 52830.743 24/03/10,11:50:21,13,09,1, 11.9,1,1, 3.384, 10501.722, 361.617, 52830.716 24/03/10,11:50:21,14,09,1, 11.9,1,1, 3.384, 10501.743, 361.600, 52830.759 24/03/10,11:50:21,15,09,1, 11.9,1,1, 3.384, 10501.741, 361.605, 52830.725 24/03/10,11:50:21,16,09,1, 11.9,1,1, 3.384, 10501.748, 361.600, 52830.713 24/03/10,11:50:21,17,09,1, 11.9,1,1, 3.384, 10501.738, 361.613, 52830.747 24/03/10,11:50:21,18,09,1, 11.9,1,1, 3.384, 10501.741, 361.616, 52830.732 24/03/10,11:50:21,19,09,1, 11.9,1,1, 3.384, 10501.739, 361.607, 52830.764 24/03/10,11:50:22,00,09,1, 11.9,1,1, 3.383, 10501.734, 361.607, 52830.764 24/03/10,11:50:22,01,09,1, 11.9,1,1, 3.383, 10501.750, 361.612, 52830.718 24/03/10,11:50:22,02,09,1, 11.9,1,1, 3.383, 10501.753, 361.611, 52830.707 24/03/10,11:50:22,03,09,1, 11.9,1,1, 3.383, 10501.734, 361.609, 52830.767 24/03/10,11:50:22,04,09,1, 11.9,1,1, 3.383, 10501.755, 361.593, 52830.769 24/03/10,11:50:22,05,09,1, 11.9,1,1, 3.383, 10501.736, 361.610, 52830.713 24/03/10,11:50:22,06,09,1, 11.9,1,1, 3.383, 10501.772, 361.603, 52830.721 24/03/10,11:50:22,07,09,1, 11.9,1,1, 3.383, 10501.741, 361.601, 52830.731 24/03/10,11:50:22,08,09,1, 11.9,1,1, 3.383, 10501.768, 361.613, 52830.746 24/03/10,11:50:22,09,09,1, 11.9,1,1, 3.383, 10501.728, 361.602, 52830.736 24/03/10,11:50:22,10,09,1, 11.9,1,1, 3.383, 10501.771, 361.611, 52830.755 24/03/10,11:50:22,11,09,1, 11.9,1,1, 3.383, 10501.746, 361.619, 52830.746 24/03/10,11:50:22,12,09,1, 11.9,1,1, 3.383, 10501.779, 361.613, 52830.723 24/03/10,11:50:22,13,09,1, 11.9,1,1, 3.383, 10501.756, 361.631, 52830.717 24/03/10,11:50:22,14,09,1, 11.9,1,1, 3.383, 10501.750, 361.596, 52830.732 24/03/10,11:50:22,15,09,1, 11.9,1,1, 3.383, 10501.765, 361.608, 52830.651 24/03/10,11:50:22,16,09,1, 11.9,1,1, 3.383, 10501.749, 361.605, 52830.737 24/03/10,11:50:22,17,09,1, 11.9,1,1, 3.383, 10501.756, 361.595, 52830.763 24/03/10,11:50:22,18,09,1, 11.9,1,1, 3.383, 10501.765, 361.580, 52830.730 24/03/10,11:50:22,19,09,1, 11.9,1,1, 3.383, 10501.767, 361.596, 52830.707 24/03/10,11:50:23,00,09,1, 11.9,1,1, 3.383, 10501.759, 361.596, 52830.707 24/03/10,11:50:23,01,09,1, 11.9,1,1, 3.383, 10501.769, 361.566, 52830.726 24/03/10,11:50:23,02,09,1, 11.9,1,1, 3.383, 10501.755, 361.589, 52830.747 24/03/10,11:50:23,03,09,1, 11.9,1,1, 3.383, 10501.783, 361.560, 52830.702 24/03/10,11:50:23,04,09,1, 11.9,1,1, 3.383, 10501.797, 361.585, 52830.733 24/03/10,11:50:23,05,09,1, 11.9,1,1, 3.383, 10501.784, 361.601, 52830.708 24/03/10,11:50:23,06,09,1, 11.9,1,1, 3.383, 10501.780, 361.604, 52830.708 24/03/10,11:50:23,07,09,1, 11.9,1,1, 3.383, 10501.750, 361.583, 52830.689 24/03/10,11:50:23,08,09,1, 11.9,1,1, 3.383, 10501.802, 361.571, 52830.710 24/03/10,11:50:23,09,09,1, 11.9,1,1, 3.383, 10501.757, 361.604, 52830.720 24/03/10,11:50:23,10,09,1, 11.9,1,1, 3.383, 10501.779, 361.601, 52830.716 24/03/10,11:50:23,11,09,1, 11.9,1,1, 3.383, 10501.779, 361.572, 52830.705 24/03/10,11:50:23,12,09,1, 11.9,1,1, 3.383, 10501.758, 361.598, 52830.745 24/03/10,11:50:23,13,09,1, 11.9,1,1, 3.383, 10501.775, 361.605, 52830.749 24/03/10,11:50:23,14,09,1, 11.9,1,1, 3.383, 10501.804, 361.618, 52830.770 24/03/10,11:50:23,15,09,1, 11.9,1,1, 3.383, 10501.783, 361.593, 52830.716 24/03/10,11:50:23,16,09,1, 11.9,1,1, 3.383, 10501.778, 361.590, 52830.764 24/03/10,11:50:23,17,09,1, 11.9,1,1, 3.383, 10501.790, 361.570, 52830.730 24/03/10,11:50:23,18,09,1, 11.9,1,1, 3.383, 10501.786, 361.578, 52830.760 24/03/10,11:50:23,19,09,1, 11.9,1,1, 3.383, 10501.790, 361.605, 52830.739 24/03/10,11:50:24,00,09,1, 11.9,1,1, 3.381, 10501.784, 361.605, 52830.739 24/03/10,11:50:24,01,09,1, 11.9,1,1, 3.381, 10501.802, 361.583, 52830.782 24/03/10,11:50:24,02,09,1, 11.9,1,1, 3.381, 10501.810, 361.585, 52830.734 24/03/10,11:50:24,03,09,1, 11.9,1,1, 3.381, 10501.801, 361.573, 52830.728 24/03/10,11:50:24,04,09,1, 11.9,1,1, 3.381, 10501.809, 361.602, 52830.754 24/03/10,11:50:24,05,09,1, 11.9,1,1, 3.381, 10501.796, 361.581, 52830.770 24/03/10,11:50:24,06,09,1, 11.9,1,1, 3.381, 10501.797, 361.587, 52830.716 24/03/10,11:50:24,07,09,1, 11.9,1,1, 3.381, 10501.797, 361.583, 52830.716 24/03/10,11:50:24,08,09,1, 11.9,1,1, 3.381, 10501.796, 361.580, 52830.746 24/03/10,11:50:24,09,09,1, 11.9,1,1, 3.381, 10501.820, 361.579, 52830.714 24/03/10,11:50:24,10,09,1, 11.9,1,1, 3.381, 10501.798, 361.588, 52830.712 24/03/10,11:50:24,11,09,1, 11.9,1,1, 3.381, 10501.801, 361.575, 52830.747 24/03/10,11:50:24,12,09,1, 11.9,1,1, 3.381, 10501.789, 361.579, 52830.740 24/03/10,11:50:24,13,09,1, 11.9,1,1, 3.381, 10501.773, 361.580, 52830.747 24/03/10,11:50:24,14,09,1, 11.9,1,1, 3.381, 10501.795, 361.582, 52830.741 24/03/10,11:50:24,15,09,1, 11.9,1,1, 3.381, 10501.778, 361.614, 52830.993 24/03/10,11:50:24,16,09,1, 11.9,1,1, 3.381, 10501.803, 361.584, 52830.809 24/03/10,11:50:24,17,09,1, 11.9,1,1, 3.381, 10501.814, 361.570, 52830.739 24/03/10,11:50:24,18,09,1, 11.9,1,1, 3.381, 10501.799, 361.581, 52830.724 24/03/10,11:50:24,19,09,1, 11.9,1,1, 3.381, 10501.819, 361.595, 52830.721 24/03/10,11:50:25,00,09,1, 11.9,1,1, 3.384, 10501.817, 361.595, 52830.721 24/03/10,11:50:25,01,09,1, 11.9,1,1, 3.384, 10501.817, 361.576, 52830.746 24/03/10,11:50:25,02,09,1, 11.9,1,1, 3.384, 10501.806, 361.577, 52830.761 24/03/10,11:50:25,03,09,1, 11.9,1,1, 3.384, 10501.825, 361.574, 52830.751 24/03/10,11:50:25,04,09,1, 11.9,1,1, 3.384, 10501.801, 361.589, 52830.750 24/03/10,11:50:25,05,09,1, 11.9,1,1, 3.384, 10501.828, 361.574, 52830.734 24/03/10,11:50:25,06,09,1, 11.9,1,1, 3.384, 10501.830, 361.578, 52830.743 24/03/10,11:50:25,07,09,1, 11.9,1,1, 3.384, 10501.819, 361.579, 52830.745 24/03/10,11:50:25,08,09,1, 11.9,1,1, 3.384, 10501.827, 361.574, 52830.735 24/03/10,11:50:25,09,09,1, 11.9,1,1, 3.384, 10501.793, 361.585, 52830.736 24/03/10,11:50:25,10,09,1, 11.9,1,1, 3.384, 10501.807, 361.583, 52830.727 24/03/10,11:50:25,11,09,1, 11.9,1,1, 3.384, 10501.823, 361.575, 52830.751 24/03/10,11:50:25,12,09,1, 11.9,1,1, 3.384, 10501.797, 361.563, 52830.770 24/03/10,11:50:25,13,09,1, 11.9,1,1, 3.384, 10501.816, 361.581, 52830.750 24/03/10,11:50:25,14,09,1, 11.9,1,1, 3.384, 10501.809, 361.577, 52830.742 24/03/10,11:50:25,15,09,1, 11.9,1,1, 3.384, 10501.828, 361.577, 52830.745 24/03/10,11:50:25,16,09,1, 11.9,1,1, 3.384, 10501.812, 361.580, 52830.736 24/03/10,11:50:25,17,09,1, 11.9,1,1, 3.384, 10501.810, 361.576, 52830.722 24/03/10,11:50:25,18,09,1, 11.9,1,1, 3.384, 10501.830, 361.567, 52830.739 24/03/10,11:50:25,19,09,1, 11.9,1,1, 3.384, 10501.847, 361.589, 52830.733 24/03/10,11:50:26,00,09,1, 11.9,1,1, 3.381, 10501.842, 361.589, 52830.733 24/03/10,11:50:26,01,09,1, 11.9,1,1, 3.381, 10501.830, 361.559, 52830.776 24/03/10,11:50:26,02,09,1, 11.9,1,1, 3.381, 10501.850, 361.561, 52830.740 24/03/10,11:50:26,03,09,1, 11.9,1,1, 3.381, 10501.818, 361.562, 52830.749 24/03/10,11:50:26,04,09,1, 11.9,1,1, 3.381, 10501.835, 361.574, 52830.734 24/03/10,11:50:26,05,09,1, 11.9,1,1, 3.381, 10501.804, 361.558, 52830.778 24/03/10,11:50:26,06,09,1, 11.9,1,1, 3.381, 10501.860, 361.553, 52830.728 24/03/10,11:50:26,07,09,1, 11.9,1,1, 3.381, 10501.828, 361.555, 52830.746 24/03/10,11:50:26,08,09,1, 11.9,1,1, 3.381, 10501.826, 361.563, 52830.693 24/03/10,11:50:26,09,09,1, 11.9,1,1, 3.381, 10501.808, 361.558, 52830.724 24/03/10,11:50:26,10,09,1, 11.9,1,1, 3.381, 10501.832, 361.554, 52830.729 24/03/10,11:50:26,11,09,1, 11.9,1,1, 3.381, 10501.849, 361.547, 52830.765 24/03/10,11:50:26,12,09,1, 11.9,1,1, 3.381, 10501.841, 361.546, 52830.730 24/03/10,11:50:26,13,09,1, 11.9,1,1, 3.381, 10501.835, 361.534, 52830.576 24/03/10,11:50:26,14,09,1, 11.9,1,1, 3.381, 10501.835, 361.539, 52830.692 24/03/10,11:50:26,15,09,1, 11.9,1,1, 3.381, 10501.860, 361.543, 52830.754 24/03/10,11:50:26,16,09,1, 11.9,1,1, 3.381, 10501.849, 361.558, 52830.716 24/03/10,11:50:26,17,09,1, 11.9,1,1, 3.381, 10501.851, 361.561, 52830.729 24/03/10,11:50:26,18,09,1, 11.9,1,1, 3.381, 10501.867, 361.548, 52830.753 24/03/10,11:50:26,19,09,1, 11.9,1,1, 3.381, 10501.873, 361.528, 52830.728 24/03/10,11:50:27,00,09,1, 12.0,1,1, 3.385, 10501.868, 361.528, 52830.728 24/03/10,11:50:27,01,09,1, 12.0,1,1, 3.385, 10501.842, 361.514, 52830.713 24/03/10,11:50:27,02,09,1, 12.0,1,1, 3.385, 10501.857, 361.509, 52830.734 24/03/10,11:50:27,03,09,1, 12.0,1,1, 3.385, 10501.872, 361.545, 52830.716 24/03/10,11:50:27,04,09,1, 12.0,1,1, 3.385, 10501.877, 361.583, 52830.736 24/03/10,11:50:27,05,09,1, 12.0,1,1, 3.385, 10501.867, 361.529, 52830.732 24/03/10,11:50:27,06,09,1, 12.0,1,1, 3.385, 10501.868, 361.533, 52830.733 24/03/10,11:50:27,07,09,1, 12.0,1,1, 3.385, 10501.864, 361.549, 52830.704 24/03/10,11:50:27,08,09,1, 12.0,1,1, 3.385, 10501.871, 361.532, 52830.722 24/03/10,11:50:27,09,09,1, 12.0,1,1, 3.385, 10501.846, 361.552, 52830.731 24/03/10,11:50:27,10,09,1, 12.0,1,1, 3.385, 10501.855, 361.547, 52830.693 24/03/10,11:50:27,11,09,1, 12.0,1,1, 3.385, 10501.861, 361.526, 52830.676 24/03/10,11:50:27,12,09,1, 12.0,1,1, 3.385, 10501.851, 361.516, 52830.695 24/03/10,11:50:27,13,09,1, 12.0,1,1, 3.385, 10501.864, 361.514, 52830.639 24/03/10,11:50:27,14,09,1, 12.0,1,1, 3.385, 10501.867, 361.558, 52830.692 24/03/10,11:50:27,15,09,1, 12.0,1,1, 3.385, 10501.887, 361.529, 52830.711 24/03/10,11:50:27,16,09,1, 12.0,1,1, 3.385, 10501.882, 361.534, 52830.698 24/03/10,11:50:27,17,09,1, 12.0,1,1, 3.385, 10501.862, 361.508, 52830.671 24/03/10,11:50:27,18,09,1, 12.0,1,1, 3.385, 10501.874, 361.546, 52830.728 24/03/10,11:50:27,19,09,1, 12.0,1,1, 3.385, 10501.870, 361.530, 52830.693 24/03/10,11:50:28,00,09,1, 11.9,1,1, 3.379, 10501.868, 361.530, 52830.693 24/03/10,11:50:28,01,09,1, 11.9,1,1, 3.379, 10501.883, 361.517, 52830.712 24/03/10,11:50:28,02,09,1, 11.9,1,1, 3.379, 10501.884, 361.524, 52830.697 24/03/10,11:50:28,03,09,1, 11.9,1,1, 3.379, 10501.889, 361.507, 52830.706 24/03/10,11:50:28,04,09,1, 11.9,1,1, 3.379, 10501.884, 361.500, 52830.664 24/03/10,11:50:28,05,09,1, 11.9,1,1, 3.379, 10501.890, 361.530, 52830.657 24/03/10,11:50:28,06,09,1, 11.9,1,1, 3.379, 10501.903, 361.512, 52830.700 24/03/10,11:50:28,07,09,1, 11.9,1,1, 3.379, 10501.898, 361.524, 52830.699 24/03/10,11:50:28,08,09,1, 11.9,1,1, 3.379, 10501.912, 361.525, 52830.687 24/03/10,11:50:28,09,09,1, 11.9,1,1, 3.379, 10501.912, 361.509, 52830.646 24/03/10,11:50:28,10,09,1, 11.9,1,1, 3.379, 10501.887, 361.547, 52830.695 24/03/10,11:50:28,11,09,1, 11.9,1,1, 3.379, 10501.909, 361.523, 52830.713 24/03/10,11:50:28,12,09,1, 11.9,1,1, 3.379, 10501.891, 361.539, 52830.699 24/03/10,11:50:28,13,09,1, 11.9,1,1, 3.379, 10501.901, 361.512, 52830.713 24/03/10,11:50:28,14,09,1, 11.9,1,1, 3.379, 10501.901, 361.531, 52830.712 24/03/10,11:50:28,15,09,1, 11.9,1,1, 3.379, 10501.920, 361.529, 52830.658 24/03/10,11:50:28,16,09,1, 11.9,1,1, 3.379, 10501.915, 361.516, 52830.662 24/03/10,11:50:28,17,09,1, 11.9,1,1, 3.379, 10501.921, 361.533, 52830.729 24/03/10,11:50:28,18,09,1, 11.9,1,1, 3.379, 10501.911, 361.536, 52830.699 24/03/10,11:50:28,19,09,1, 11.9,1,1, 3.379, 10501.919, 361.503, 52830.673 24/03/10,11:50:29,00,09,1, 11.9,1,1, 3.382, 10501.918, 361.503, 52830.673 24/03/10,11:50:29,01,09,1, 11.9,1,1, 3.382, 10501.933, 361.539, 52830.689 24/03/10,11:50:29,02,09,1, 11.9,1,1, 3.382, 10501.940, 361.506, 52830.710 24/03/10,11:50:29,03,09,1, 11.9,1,1, 3.382, 10501.922, 361.521, 52830.688 24/03/10,11:50:29,04,09,1, 11.9,1,1, 3.382, 10501.939, 361.508, 52830.726 24/03/10,11:50:29,05,09,1, 11.9,1,1, 3.382, 10501.930, 361.514, 52830.695 24/03/10,11:50:29,06,09,1, 11.9,1,1, 3.382, 10501.928, 361.505, 52830.691 24/03/10,11:50:29,07,09,1, 11.9,1,1, 3.382, 10501.979, 361.533, 52830.591 24/03/10,11:50:29,08,09,1, 11.9,1,1, 3.382, 10501.921, 361.509, 52830.713 24/03/10,11:50:29,09,09,1, 11.9,1,1, 3.382, 10501.940, 361.523, 52830.694 24/03/10,11:50:29,10,09,1, 11.9,1,1, 3.382, 10501.942, 361.532, 52830.675 24/03/10,11:50:29,11,09,1, 11.9,1,1, 3.382, 10501.941, 361.554, 52830.670 24/03/10,11:50:29,12,09,1, 11.9,1,1, 3.382, 10501.967, 361.530, 52830.663 24/03/10,11:50:29,13,09,1, 11.9,1,1, 3.382, 10501.927, 361.527, 52830.660 24/03/10,11:50:29,14,09,1, 11.9,1,1, 3.382, 10501.950, 361.529, 52830.675 24/03/10,11:50:29,15,09,1, 11.9,1,1, 3.382, 10501.955, 361.548, 52830.665 24/03/10,11:50:29,16,09,1, 11.9,1,1, 3.382, 10501.955, 361.520, 52830.655 24/03/10,11:50:29,17,09,1, 11.9,1,1, 3.382, 10501.963, 361.533, 52830.673 24/03/10,11:50:29,18,09,1, 11.9,1,1, 3.382, 10501.954, 361.497, 52830.635 24/03/10,11:50:29,19,09,1, 11.9,1,1, 3.382, 10501.982, 361.541, 52830.670 24/03/10,11:50:30,00,09,1, 11.9,1,1, 3.379, 10501.976, 361.541, 52830.670 24/03/10,11:50:30,01,09,1, 11.9,1,1, 3.379, 10501.964, 361.539, 52830.644 24/03/10,11:50:30,02,09,1, 11.9,1,1, 3.379, 10501.981, 361.545, 52830.650 24/03/10,11:50:30,03,09,1, 11.9,1,1, 3.379, 10501.962, 361.539, 52830.807 24/03/10,11:50:30,04,09,1, 11.9,1,1, 3.379, 10501.984, 361.538, 52830.741 24/03/10,11:50:30,05,09,1, 11.9,1,1, 3.379, 10501.948, 361.524, 52830.669 24/03/10,11:50:30,06,09,1, 11.9,1,1, 3.379, 10501.976, 361.524, 52830.673 24/03/10,11:50:30,07,09,1, 11.9,1,1, 3.379, 10501.980, 361.513, 52830.644 24/03/10,11:50:30,08,09,1, 11.9,1,1, 3.379, 10501.967, 361.488, 52830.637 24/03/10,11:50:30,09,09,1, 11.9,1,1, 3.379, 10501.960, 361.520, 52830.672 24/03/10,11:50:30,10,09,1, 11.9,1,1, 3.379, 10501.972, 361.533, 52830.660 24/03/10,11:50:30,11,09,1, 11.9,1,1, 3.379, 10501.971, 361.524, 52830.684 24/03/10,11:50:30,12,09,1, 11.9,1,1, 3.379, 10501.957, 361.509, 52830.666 24/03/10,11:50:30,13,09,1, 11.9,1,1, 3.379, 10501.976, 361.508, 52830.672 24/03/10,11:50:30,14,09,1, 11.9,1,1, 3.379, 10501.990, 361.518, 52830.661 24/03/10,11:50:30,15,09,1, 11.9,1,1, 3.379, 10502.005, 361.518, 52830.658 24/03/10,11:50:30,16,09,1, 11.9,1,1, 3.379, 10501.986, 361.518, 52830.674 24/03/10,11:50:30,17,09,1, 11.9,1,1, 3.379, 10502.006, 361.536, 52830.646 24/03/10,11:50:30,18,09,1, 11.9,1,1, 3.379, 10502.002, 361.520, 52830.675 24/03/10,11:50:30,19,09,1, 11.9,1,1, 3.379, 10501.983, 361.503, 52830.710 24/03/10,11:50:31,00,08,1, 11.9,1,1, 3.385, 10501.976, 361.503, 52830.710 24/03/10,11:50:31,01,08,1, 11.9,1,1, 3.385, 10502.024, 361.540, 52830.681 24/03/10,11:50:31,02,08,1, 11.9,1,1, 3.385, 10502.014, 361.512, 52830.706 24/03/10,11:50:31,03,08,1, 11.9,1,1, 3.385, 10502.001, 361.508, 52830.704 24/03/10,11:50:31,04,08,1, 11.9,1,1, 3.385, 10502.000, 361.504, 52830.697 24/03/10,11:50:31,05,08,1, 11.9,1,1, 3.385, 10502.009, 361.525, 52830.698 24/03/10,11:50:31,06,08,1, 11.9,1,1, 3.385, 10502.002, 361.518, 52830.701 24/03/10,11:50:31,07,08,1, 11.9,1,1, 3.385, 10502.013, 361.516, 52830.677 24/03/10,11:50:31,08,08,1, 11.9,1,1, 3.385, 10501.991, 361.502, 52830.659 24/03/10,11:50:31,09,08,1, 11.9,1,1, 3.385, 10502.018, 361.523, 52830.659 24/03/10,11:50:31,10,08,1, 11.9,1,1, 3.385, 10502.027, 361.502, 52830.654 24/03/10,11:50:31,11,08,1, 11.9,1,1, 3.385, 10502.031, 361.516, 52830.644 24/03/10,11:50:31,12,08,1, 11.9,1,1, 3.385, 10502.005, 361.522, 52830.634 24/03/10,11:50:31,13,08,1, 11.9,1,1, 3.385, 10502.024, 361.502, 52830.636 24/03/10,11:50:31,14,08,1, 11.9,1,1, 3.385, 10502.038, 361.521, 52830.687 24/03/10,11:50:31,15,08,1, 11.9,1,1, 3.385, 10502.046, 361.499, 52830.632 24/03/10,11:50:31,16,08,1, 11.9,1,1, 3.385, 10502.012, 361.521, 52830.655 24/03/10,11:50:31,17,08,1, 11.9,1,1, 3.385, 10502.020, 361.499, 52830.659 24/03/10,11:50:31,18,08,1, 11.9,1,1, 3.385, 10502.029, 361.503, 52830.626 24/03/10,11:50:31,19,08,1, 11.9,1,1, 3.385, 10502.043, 361.546, 52830.663 24/03/10,11:50:32,00,08,1, 11.9,1,1, 3.385, 10502.043, 361.546, 52830.663 24/03/10,11:50:32,01,08,1, 11.9,1,1, 3.385, 10502.034, 361.518, 52830.699 24/03/10,11:50:32,02,08,1, 11.9,1,1, 3.385, 10502.047, 361.524, 52830.674 24/03/10,11:50:32,03,08,1, 11.9,1,1, 3.385, 10502.052, 361.527, 52830.693 24/03/10,11:50:32,04,08,1, 11.9,1,1, 3.385, 10502.053, 361.533, 52830.676 24/03/10,11:50:32,05,08,1, 11.9,1,1, 3.385, 10502.063, 361.534, 52830.672 24/03/10,11:50:32,06,08,1, 11.9,1,1, 3.385, 10502.056, 361.500, 52830.685 24/03/10,11:50:32,07,08,1, 11.9,1,1, 3.385, 10502.027, 361.515, 52830.642 24/03/10,11:50:32,08,08,1, 11.9,1,1, 3.385, 10502.079, 361.524, 52830.670 24/03/10,11:50:32,09,08,1, 11.9,1,1, 3.385, 10502.083, 361.503, 52830.672 24/03/10,11:50:32,10,08,1, 11.9,1,1, 3.385, 10502.060, 361.527, 52830.665 24/03/10,11:50:32,11,08,1, 11.9,1,1, 3.385, 10502.071, 361.511, 52830.655 24/03/10,11:50:32,12,08,1, 11.9,1,1, 3.385, 10502.107, 361.517, 52830.657 24/03/10,11:50:32,13,08,1, 11.9,1,1, 3.385, 10502.068, 361.511, 52830.679 24/03/10,11:50:32,14,08,1, 11.9,1,1, 3.385, 10502.059, 361.530, 52830.686 24/03/10,11:50:32,15,08,1, 11.9,1,1, 3.385, 10502.056, 361.520, 52830.706 24/03/10,11:50:32,16,08,1, 11.9,1,1, 3.385, 10502.071, 361.516, 52830.697 24/03/10,11:50:32,17,08,1, 11.9,1,1, 3.385, 10502.061, 361.506, 52830.688 24/03/10,11:50:32,18,08,1, 11.9,1,1, 3.385, 10502.056, 361.522, 52830.683 24/03/10,11:50:32,19,08,1, 11.9,1,1, 3.385, 10502.071, 361.524, 52830.708 24/03/10,11:50:33,00,09,1, 11.9,1,1, 3.382, 10502.068, 361.524, 52830.708 24/03/10,11:50:33,01,09,1, 11.9,1,1, 3.382, 10502.100, 361.505, 52830.695 24/03/10,11:50:33,02,09,1, 11.9,1,1, 3.382, 10502.083, 361.528, 52830.694 24/03/10,11:50:33,03,09,1, 11.9,1,1, 3.382, 10502.089, 361.505, 52830.656 24/03/10,11:50:33,04,09,1, 11.9,1,1, 3.382, 10502.103, 361.511, 52830.663 24/03/10,11:50:33,05,09,1, 11.9,1,1, 3.382, 10502.106, 361.528, 52830.690 24/03/10,11:50:33,06,09,1, 11.9,1,1, 3.382, 10502.102, 361.530, 52830.652 24/03/10,11:50:33,07,09,1, 11.9,1,1, 3.382, 10502.115, 361.517, 52830.649 24/03/10,11:50:33,08,09,1, 11.9,1,1, 3.382, 10502.074, 361.524, 52830.647 24/03/10,11:50:33,09,09,1, 11.9,1,1, 3.382, 10502.106, 361.528, 52830.653 24/03/10,11:50:33,10,09,1, 11.9,1,1, 3.382, 10502.114, 361.507, 52830.654 24/03/10,11:50:33,11,09,1, 11.9,1,1, 3.382, 10502.108, 361.541, 52830.672 24/03/10,11:50:33,12,09,1, 11.9,1,1, 3.382, 10502.114, 361.519, 52830.657 24/03/10,11:50:33,13,09,1, 11.9,1,1, 3.382, 10502.123, 361.516, 52830.662 24/03/10,11:50:33,14,09,1, 11.9,1,1, 3.382, 10502.100, 361.514, 52830.633 24/03/10,11:50:33,15,09,1, 11.9,1,1, 3.382, 10502.125, 361.519, 52830.601 24/03/10,11:50:33,16,09,1, 11.9,1,1, 3.382, 10502.101, 361.519, 52830.511 24/03/10,11:50:33,17,09,1, 11.9,1,1, 3.382, 10502.143, 361.538, 52830.637 24/03/10,11:50:33,18,09,1, 11.9,1,1, 3.382, 10502.107, 361.489, 52830.609 24/03/10,11:50:33,19,09,1, 11.9,1,1, 3.382, 10502.114, 361.513, 52830.614 24/03/10,11:50:34,00,08,1, 11.9,1,1, 3.385, 10502.110, 361.513, 52830.614 24/03/10,11:50:34,01,08,1, 11.9,1,1, 3.385, 10502.102, 361.525, 52830.652 24/03/10,11:50:34,02,08,1, 11.9,1,1, 3.385, 10502.132, 361.500, 52830.656 24/03/10,11:50:34,03,08,1, 11.9,1,1, 3.385, 10502.132, 361.499, 52830.662 24/03/10,11:50:34,04,08,1, 11.9,1,1, 3.385, 10502.129, 361.523, 52830.611 24/03/10,11:50:34,05,08,1, 11.9,1,1, 3.385, 10502.172, 361.528, 52830.614 24/03/10,11:50:34,06,08,1, 11.9,1,1, 3.385, 10502.143, 361.519, 52830.652 24/03/10,11:50:34,07,08,1, 11.9,1,1, 3.385, 10502.140, 361.538, 52830.628 24/03/10,11:50:34,08,08,1, 11.9,1,1, 3.385, 10502.146, 361.497, 52830.620 24/03/10,11:50:34,09,08,1, 11.9,1,1, 3.385, 10502.156, 361.535, 52830.620 24/03/10,11:50:34,10,08,1, 11.9,1,1, 3.385, 10502.147, 361.527, 52830.634 24/03/10,11:50:34,11,08,1, 11.9,1,1, 3.385, 10502.156, 361.508, 52830.648 24/03/10,11:50:34,12,08,1, 11.9,1,1, 3.385, 10502.167, 361.514, 52830.635 24/03/10,11:50:34,13,08,1, 11.9,1,1, 3.385, 10502.174, 361.511, 52830.672 24/03/10,11:50:34,14,08,1, 11.9,1,1, 3.385, 10502.143, 361.521, 52830.661 24/03/10,11:50:34,15,08,1, 11.9,1,1, 3.385, 10502.170, 361.533, 52830.623 24/03/10,11:50:34,16,08,1, 11.9,1,1, 3.385, 10502.196, 361.507, 52830.632 24/03/10,11:50:34,17,08,1, 11.9,1,1, 3.385, 10502.187, 361.518, 52830.629 24/03/10,11:50:34,18,08,1, 11.9,1,1, 3.385, 10502.170, 361.519, 52830.640 24/03/10,11:50:34,19,08,1, 11.9,1,1, 3.385, 10502.165, 361.532, 52830.633 24/03/10,11:50:35,00,08,1, 11.9,1,1, 3.387, 10502.160, 361.532, 52830.633 24/03/10,11:50:35,01,08,1, 11.9,1,1, 3.387, 10502.209, 361.535, 52830.669 24/03/10,11:50:35,02,08,1, 11.9,1,1, 3.387, 10502.183, 361.523, 52830.648 24/03/10,11:50:35,03,08,1, 11.9,1,1, 3.387, 10502.192, 361.524, 52830.654 24/03/10,11:50:35,04,08,1, 11.9,1,1, 3.387, 10502.180, 361.534, 52830.629 24/03/10,11:50:35,05,08,1, 11.9,1,1, 3.387, 10502.185, 361.520, 52830.620 24/03/10,11:50:35,06,08,1, 11.9,1,1, 3.387, 10502.192, 361.539, 52830.619 24/03/10,11:50:35,07,08,1, 11.9,1,1, 3.387, 10502.210, 361.541, 52830.597 24/03/10,11:50:35,08,08,1, 11.9,1,1, 3.387, 10502.204, 361.558, 52830.638 24/03/10,11:50:35,09,08,1, 11.9,1,1, 3.387, 10502.223, 361.548, 52830.644 24/03/10,11:50:35,10,08,1, 11.9,1,1, 3.387, 10502.206, 361.537, 52830.643 24/03/10,11:50:35,11,08,1, 11.9,1,1, 3.387, 10502.201, 361.529, 52830.613 24/03/10,11:50:35,12,08,1, 11.9,1,1, 3.387, 10502.212, 361.540, 52830.638 24/03/10,11:50:35,13,08,1, 11.9,1,1, 3.387, 10502.198, 361.537, 52830.618 24/03/10,11:50:35,14,08,1, 11.9,1,1, 3.387, 10502.218, 361.524, 52830.646 24/03/10,11:50:35,15,08,1, 11.9,1,1, 3.387, 10502.228, 361.537, 52830.612 24/03/10,11:50:35,16,08,1, 11.9,1,1, 3.387, 10502.232, 361.531, 52830.648 24/03/10,11:50:35,17,08,1, 11.9,1,1, 3.387, 10502.217, 361.558, 52830.633 24/03/10,11:50:35,18,08,1, 11.9,1,1, 3.387, 10502.210, 361.548, 52830.637 24/03/10,11:50:35,19,08,1, 11.9,1,1, 3.387, 10502.234, 361.559, 52830.651 24/03/10,11:50:36,00,08,1, 11.9,1,1, 3.382, 10502.226, 361.559, 52830.651 24/03/10,11:50:36,01,08,1, 11.9,1,1, 3.382, 10502.248, 361.521, 52830.635 24/03/10,11:50:36,02,08,1, 11.9,1,1, 3.382, 10502.246, 361.525, 52830.644 24/03/10,11:50:36,03,08,1, 11.9,1,1, 3.382, 10502.233, 361.516, 52830.648 24/03/10,11:50:36,04,08,1, 11.9,1,1, 3.382, 10502.238, 361.545, 52830.610 24/03/10,11:50:36,05,08,1, 11.9,1,1, 3.382, 10502.235, 361.553, 52830.640 24/03/10,11:50:36,06,08,1, 11.9,1,1, 3.382, 10502.255, 361.544, 52830.618 24/03/10,11:50:36,07,08,1, 11.9,1,1, 3.382, 10502.244, 361.531, 52830.642 24/03/10,11:50:36,08,08,1, 11.9,1,1, 3.382, 10502.243, 361.555, 52830.624 24/03/10,11:50:36,09,08,1, 11.9,1,1, 3.382, 10502.241, 361.524, 52830.602 24/03/10,11:50:36,10,08,1, 11.9,1,1, 3.382, 10502.238, 361.521, 52830.624 24/03/10,11:50:36,11,08,1, 11.9,1,1, 3.382, 10502.240, 361.500, 52830.632 24/03/10,11:50:36,12,08,1, 11.9,1,1, 3.382, 10502.247, 361.523, 52830.633 24/03/10,11:50:36,13,08,1, 11.9,1,1, 3.382, 10502.256, 361.535, 52830.627 24/03/10,11:50:36,14,08,1, 11.9,1,1, 3.382, 10502.253, 361.527, 52830.596 24/03/10,11:50:36,15,08,1, 11.9,1,1, 3.382, 10502.251, 361.528, 52830.596 24/03/10,11:50:36,16,08,1, 11.9,1,1, 3.382, 10502.263, 361.535, 52830.605 24/03/10,11:50:36,17,08,1, 11.9,1,1, 3.382, 10502.263, 361.546, 52830.593 24/03/10,11:50:36,18,08,1, 11.9,1,1, 3.382, 10502.276, 361.546, 52830.578 24/03/10,11:50:36,19,08,1, 11.9,1,1, 3.382, 10502.257, 361.565, 52830.632 24/03/10,11:50:37,00,08,1, 11.8,1,1, 3.380, 10502.251, 361.565, 52830.632 24/03/10,11:50:37,01,08,1, 11.8,1,1, 3.380, 10502.251, 361.544, 52830.655 24/03/10,11:50:37,02,08,1, 11.8,1,1, 3.380, 10502.264, 361.554, 52830.618 24/03/10,11:50:37,03,08,1, 11.8,1,1, 3.380, 10502.272, 361.538, 52830.602 24/03/10,11:50:37,04,08,1, 11.8,1,1, 3.380, 10502.287, 361.548, 52830.640 24/03/10,11:50:37,05,08,1, 11.8,1,1, 3.380, 10502.298, 361.530, 52830.629 24/03/10,11:50:37,06,08,1, 11.8,1,1, 3.380, 10502.279, 361.527, 52830.615 24/03/10,11:50:37,07,08,1, 11.8,1,1, 3.380, 10502.277, 361.539, 52830.613 24/03/10,11:50:37,08,08,1, 11.8,1,1, 3.380, 10502.295, 361.536, 52830.595 24/03/10,11:50:37,09,08,1, 11.8,1,1, 3.380, 10502.303, 361.544, 52830.605 24/03/10,11:50:37,10,08,1, 11.8,1,1, 3.380, 10502.328, 361.524, 52830.482 24/03/10,11:50:37,11,08,1, 11.8,1,1, 3.380, 10502.263, 361.525, 52830.615 24/03/10,11:50:37,12,08,1, 11.8,1,1, 3.380, 10502.332, 361.529, 52830.489 24/03/10,11:50:37,13,08,1, 11.8,1,1, 3.380, 10502.301, 361.532, 52830.616 24/03/10,11:50:37,14,08,1, 11.8,1,1, 3.380, 10502.279, 361.569, 52830.647 24/03/10,11:50:37,15,08,1, 11.8,1,1, 3.380, 10502.301, 361.547, 52830.629 24/03/10,11:50:37,16,08,1, 11.8,1,1, 3.380, 10502.313, 361.558, 52830.612 24/03/10,11:50:37,17,08,1, 11.8,1,1, 3.380, 10502.319, 361.550, 52830.606 24/03/10,11:50:37,18,08,1, 11.8,1,1, 3.380, 10502.321, 361.559, 52830.592 24/03/10,11:50:37,19,08,1, 11.8,1,1, 3.380, 10502.338, 361.565, 52830.624 24/03/10,11:50:38,00,08,1, 11.8,1,1, 3.384, 10502.335, 361.565, 52830.624 24/03/10,11:50:38,01,08,1, 11.8,1,1, 3.384, 10502.319, 361.540, 52830.687 24/03/10,11:50:38,02,08,1, 11.8,1,1, 3.384, 10502.364, 361.532, 52830.573 24/03/10,11:50:38,03,08,1, 11.8,1,1, 3.384, 10502.343, 361.571, 52830.613 24/03/10,11:50:38,04,08,1, 11.8,1,1, 3.384, 10502.358, 361.550, 52830.567 24/03/10,11:50:38,05,08,1, 11.8,1,1, 3.384, 10502.346, 361.543, 52830.596 24/03/10,11:50:38,06,08,1, 11.8,1,1, 3.384, 10502.339, 361.558, 52830.571 24/03/10,11:50:38,07,08,1, 11.8,1,1, 3.384, 10502.341, 361.559, 52830.584 24/03/10,11:50:38,08,08,1, 11.8,1,1, 3.384, 10502.348, 361.571, 52830.599 24/03/10,11:50:38,09,08,1, 11.8,1,1, 3.384, 10502.344, 361.566, 52830.622 24/03/10,11:50:38,10,08,1, 11.8,1,1, 3.384, 10502.339, 361.542, 52830.608 24/03/10,11:50:38,11,08,1, 11.8,1,1, 3.384, 10502.349, 361.564, 52830.614 24/03/10,11:50:38,12,08,1, 11.8,1,1, 3.384, 10502.352, 361.563, 52830.636 24/03/10,11:50:38,13,08,1, 11.8,1,1, 3.384, 10502.328, 361.565, 52830.596 24/03/10,11:50:38,14,08,1, 11.8,1,1, 3.384, 10502.382, 361.558, 52830.583 24/03/10,11:50:38,15,08,1, 11.8,1,1, 3.384, 10502.352, 361.567, 52830.568 24/03/10,11:50:38,16,08,1, 11.8,1,1, 3.384, 10502.357, 361.542, 52830.617 24/03/10,11:50:38,17,08,1, 11.8,1,1, 3.384, 10502.373, 361.565, 52830.597 24/03/10,11:50:38,18,08,1, 11.8,1,1, 3.384, 10502.365, 361.556, 52830.596 24/03/10,11:50:38,19,08,1, 11.8,1,1, 3.384, 10502.351, 361.558, 52830.586 24/03/10,11:50:39,00,08,1, 11.9,1,1, 3.385, 10502.343, 361.558, 52830.586 24/03/10,11:50:39,01,08,1, 11.9,1,1, 3.385, 10502.347, 361.588, 52830.585 24/03/10,11:50:39,02,08,1, 11.9,1,1, 3.385, 10502.330, 361.539, 52830.634 24/03/10,11:50:39,03,08,1, 11.9,1,1, 3.385, 10502.365, 361.558, 52830.596 24/03/10,11:50:39,04,08,1, 11.9,1,1, 3.385, 10502.374, 361.569, 52830.605 24/03/10,11:50:39,05,08,1, 11.9,1,1, 3.385, 10502.370, 361.556, 52830.615 24/03/10,11:50:39,06,08,1, 11.9,1,1, 3.385, 10502.370, 361.567, 52830.630 24/03/10,11:50:39,07,08,1, 11.9,1,1, 3.385, 10502.395, 361.563, 52830.598 24/03/10,11:50:39,08,08,1, 11.9,1,1, 3.385, 10502.366, 361.555, 52830.656 24/03/10,11:50:39,09,08,1, 11.9,1,1, 3.385, 10502.367, 361.600, 52830.617 24/03/10,11:50:39,10,08,1, 11.9,1,1, 3.385, 10502.375, 361.601, 52830.618 24/03/10,11:50:39,11,08,1, 11.9,1,1, 3.385, 10502.390, 361.567, 52830.605 24/03/10,11:50:39,12,08,1, 11.9,1,1, 3.385, 10502.375, 361.587, 52830.616 24/03/10,11:50:39,13,08,1, 11.9,1,1, 3.385, 10502.419, 361.578, 52830.640 24/03/10,11:50:39,14,08,1, 11.9,1,1, 3.385, 10502.403, 361.583, 52830.630 24/03/10,11:50:39,15,08,1, 11.9,1,1, 3.385, 10502.384, 361.574, 52830.606 24/03/10,11:50:39,16,08,1, 11.9,1,1, 3.385, 10502.382, 361.553, 52830.573 24/03/10,11:50:39,17,08,1, 11.9,1,1, 3.385, 10502.385, 361.565, 52830.588 24/03/10,11:50:39,18,08,1, 11.9,1,1, 3.385, 10502.391, 361.552, 52830.598 24/03/10,11:50:39,19,08,1, 11.9,1,1, 3.385, 10502.394, 361.585, 52830.630 24/03/10,11:50:40,00,08,1, 11.9,1,1, 3.384, 10502.393, 361.585, 52830.630 24/03/10,11:50:40,01,08,1, 11.9,1,1, 3.384, 10502.379, 361.592, 52830.613 24/03/10,11:50:40,02,08,1, 11.9,1,1, 3.384, 10502.430, 361.597, 52830.602 24/03/10,11:50:40,03,08,1, 11.9,1,1, 3.384, 10502.410, 361.573, 52830.571 24/03/10,11:50:40,04,08,1, 11.9,1,1, 3.384, 10502.419, 361.565, 52830.556 24/03/10,11:50:40,05,08,1, 11.9,1,1, 3.384, 10502.402, 361.580, 52830.591 24/03/10,11:50:40,06,08,1, 11.9,1,1, 3.384, 10502.407, 361.559, 52830.600 24/03/10,11:50:40,07,08,1, 11.9,1,1, 3.384, 10502.420, 361.556, 52830.621 24/03/10,11:50:40,08,08,1, 11.9,1,1, 3.384, 10502.425, 361.559, 52830.566 24/03/10,11:50:40,09,08,1, 11.9,1,1, 3.384, 10502.443, 361.578, 52830.551 24/03/10,11:50:40,10,08,1, 11.9,1,1, 3.384, 10502.422, 361.603, 52830.590 24/03/10,11:50:40,11,08,1, 11.9,1,1, 3.384, 10502.425, 361.597, 52830.591 24/03/10,11:50:40,12,08,1, 11.9,1,1, 3.384, 10502.431, 361.594, 52830.605 24/03/10,11:50:40,13,08,1, 11.9,1,1, 3.384, 10502.445, 361.598, 52830.608 24/03/10,11:50:40,14,08,1, 11.9,1,1, 3.384, 10502.442, 361.577, 52830.599 24/03/10,11:50:40,15,08,1, 11.9,1,1, 3.384, 10502.436, 361.593, 52830.568 24/03/10,11:50:40,16,08,1, 11.9,1,1, 3.384, 10502.443, 361.580, 52830.577 24/03/10,11:50:40,17,08,1, 11.9,1,1, 3.384, 10502.456, 361.602, 52830.544 24/03/10,11:50:40,18,08,1, 11.9,1,1, 3.384, 10502.446, 361.608, 52830.599 24/03/10,11:50:40,19,08,1, 11.9,1,1, 3.384, 10502.449, 361.573, 52830.580 24/03/10,11:50:41,00,08,1, 11.9,1,1, 3.385, 10502.443, 361.573, 52830.580 24/03/10,11:50:41,01,08,1, 11.9,1,1, 3.385, 10502.465, 361.597, 52830.587 24/03/10,11:50:41,02,08,1, 11.9,1,1, 3.385, 10502.457, 361.597, 52830.610 24/03/10,11:50:41,03,08,1, 11.9,1,1, 3.385, 10502.445, 361.585, 52830.602 24/03/10,11:50:41,04,08,1, 11.9,1,1, 3.385, 10502.454, 361.601, 52830.575 24/03/10,11:50:41,05,08,1, 11.9,1,1, 3.385, 10502.452, 361.595, 52830.552 24/03/10,11:50:41,06,08,1, 11.9,1,1, 3.385, 10502.456, 361.596, 52830.545 24/03/10,11:50:41,07,08,1, 11.9,1,1, 3.385, 10502.467, 361.585, 52830.553 24/03/10,11:50:41,08,08,1, 11.9,1,1, 3.385, 10502.472, 361.596, 52830.589 24/03/10,11:50:41,09,08,1, 11.9,1,1, 3.385, 10502.482, 361.589, 52830.593 24/03/10,11:50:41,10,08,1, 11.9,1,1, 3.385, 10502.472, 361.605, 52830.610 24/03/10,11:50:41,11,08,1, 11.9,1,1, 3.385, 10502.469, 361.617, 52830.565 24/03/10,11:50:41,12,08,1, 11.9,1,1, 3.385, 10502.497, 361.616, 52830.577 24/03/10,11:50:41,13,08,1, 11.9,1,1, 3.385, 10502.490, 361.613, 52830.557 24/03/10,11:50:41,14,08,1, 11.9,1,1, 3.385, 10502.465, 361.600, 52830.573 24/03/10,11:50:41,15,08,1, 11.9,1,1, 3.385, 10502.491, 361.611, 52830.585 24/03/10,11:50:41,16,08,1, 11.9,1,1, 3.385, 10502.492, 361.601, 52830.616 24/03/10,11:50:41,17,08,1, 11.9,1,1, 3.385, 10502.491, 361.612, 52830.594 24/03/10,11:50:41,18,08,1, 11.9,1,1, 3.385, 10502.496, 361.606, 52830.577 24/03/10,11:50:41,19,08,1, 11.9,1,1, 3.385, 10502.500, 361.628, 52830.591 24/03/10,11:50:42,00,08,1, 11.9,1,1, 3.385, 10502.493, 361.628, 52830.591 24/03/10,11:50:42,01,08,1, 11.9,1,1, 3.385, 10502.491, 361.588, 52830.565 24/03/10,11:50:42,02,08,1, 11.9,1,1, 3.385, 10502.505, 361.608, 52830.531 24/03/10,11:50:42,03,08,1, 11.9,1,1, 3.385, 10502.510, 361.595, 52830.532 24/03/10,11:50:42,04,08,1, 11.9,1,1, 3.385, 10502.485, 361.599, 52830.537 24/03/10,11:50:42,05,08,1, 11.9,1,1, 3.385, 10502.503, 361.604, 52830.544 24/03/10,11:50:42,06,08,1, 11.9,1,1, 3.385, 10502.510, 361.609, 52830.536 24/03/10,11:50:42,07,08,1, 11.9,1,1, 3.385, 10502.517, 361.592, 52830.522 24/03/10,11:50:42,08,08,1, 11.9,1,1, 3.385, 10502.500, 361.613, 52830.513 24/03/10,11:50:42,09,08,1, 11.9,1,1, 3.385, 10502.517, 361.613, 52830.551 24/03/10,11:50:42,10,08,1, 11.9,1,1, 3.385, 10502.526, 361.610, 52830.560 24/03/10,11:50:42,11,08,1, 11.9,1,1, 3.385, 10502.505, 361.611, 52830.542 24/03/10,11:50:42,12,08,1, 11.9,1,1, 3.385, 10502.490, 361.621, 52830.766 24/03/10,11:50:42,13,08,1, 11.9,1,1, 3.385, 10502.530, 361.600, 52830.584 24/03/10,11:50:42,14,08,1, 11.9,1,1, 3.385, 10502.539, 361.593, 52830.575 24/03/10,11:50:42,15,08,1, 11.9,1,1, 3.385, 10502.517, 361.642, 52830.572 24/03/10,11:50:42,16,08,1, 11.9,1,1, 3.385, 10502.511, 361.622, 52830.552 24/03/10,11:50:42,17,08,1, 11.9,1,1, 3.385, 10502.550, 361.634, 52830.524 24/03/10,11:50:42,18,08,1, 11.9,1,1, 3.385, 10502.524, 361.622, 52830.544 24/03/10,11:50:42,19,08,1, 11.9,1,1, 3.385, 10502.500, 361.616, 52830.547 24/03/10,11:50:43,00,08,1, 11.9,1,1, 3.383, 10502.493, 361.616, 52830.547 24/03/10,11:50:43,01,08,1, 11.9,1,1, 3.383, 10502.494, 361.626, 52830.540 24/03/10,11:50:43,02,08,1, 11.9,1,1, 3.383, 10502.525, 361.602, 52830.564 24/03/10,11:50:43,03,08,1, 11.9,1,1, 3.383, 10502.521, 361.618, 52830.747 24/03/10,11:50:43,04,08,1, 11.9,1,1, 3.383, 10502.563, 361.607, 52830.468 24/03/10,11:50:43,05,08,1, 11.9,1,1, 3.383, 10502.552, 361.616, 52830.491 24/03/10,11:50:43,06,08,1, 11.9,1,1, 3.383, 10502.543, 361.604, 52830.500 24/03/10,11:50:43,07,08,1, 11.9,1,1, 3.383, 10502.583, 361.603, 52830.542 24/03/10,11:50:43,08,08,1, 11.9,1,1, 3.383, 10502.568, 361.618, 52830.562 24/03/10,11:50:43,09,08,1, 11.9,1,1, 3.383, 10502.547, 361.627, 52830.554 24/03/10,11:50:43,10,08,1, 11.9,1,1, 3.383, 10502.558, 361.636, 52830.642 24/03/10,11:50:43,11,08,1, 11.9,1,1, 3.383, 10502.544, 361.615, 52830.526 24/03/10,11:50:43,12,08,1, 11.9,1,1, 3.383, 10502.568, 361.634, 52830.511 24/03/10,11:50:43,13,08,1, 11.9,1,1, 3.383, 10502.566, 361.610, 52830.563 24/03/10,11:50:43,14,08,1, 11.9,1,1, 3.383, 10502.559, 361.619, 52830.571 24/03/10,11:50:43,15,08,1, 11.9,1,1, 3.383, 10502.576, 361.608, 52830.580 24/03/10,11:50:43,16,08,1, 11.9,1,1, 3.383, 10502.574, 361.609, 52830.570 24/03/10,11:50:43,17,08,1, 11.9,1,1, 3.383, 10502.595, 361.613, 52830.690 24/03/10,11:50:43,18,08,1, 11.9,1,1, 3.383, 10502.586, 361.615, 52830.559 24/03/10,11:50:43,19,08,1, 11.9,1,1, 3.383, 10502.584, 361.600, 52830.528 24/03/10,11:50:44,00,09,1, 11.8,1,1, 3.384, 10502.577, 361.600, 52830.528 24/03/10,11:50:44,01,09,1, 11.8,1,1, 3.384, 10502.598, 361.599, 52830.556 24/03/10,11:50:44,02,09,1, 11.8,1,1, 3.384, 10502.557, 361.612, 52830.555 24/03/10,11:50:44,03,09,1, 11.8,1,1, 3.384, 10502.581, 361.610, 52830.588 24/03/10,11:50:44,04,09,1, 11.8,1,1, 3.384, 10502.595, 361.619, 52830.548 24/03/10,11:50:44,05,09,1, 11.8,1,1, 3.384, 10502.590, 361.611, 52830.574 24/03/10,11:50:44,06,09,1, 11.8,1,1, 3.384, 10502.591, 361.606, 52830.528 24/03/10,11:50:44,07,09,1, 11.8,1,1, 3.384, 10502.568, 361.625, 52830.529 24/03/10,11:50:44,08,09,1, 11.8,1,1, 3.384, 10502.608, 361.621, 52830.542 24/03/10,11:50:44,09,09,1, 11.8,1,1, 3.384, 10502.595, 361.607, 52830.511 24/03/10,11:50:44,10,09,1, 11.8,1,1, 3.384, 10502.583, 361.599, 52830.570 24/03/10,11:50:44,11,09,1, 11.8,1,1, 3.384, 10502.602, 361.611, 52830.543 24/03/10,11:50:44,12,09,1, 11.8,1,1, 3.384, 10502.580, 361.602, 52830.540 24/03/10,11:50:44,13,09,1, 11.8,1,1, 3.384, 10502.594, 361.635, 52830.521 24/03/10,11:50:44,14,09,1, 11.8,1,1, 3.384, 10502.598, 361.605, 52830.527 24/03/10,11:50:44,15,09,1, 11.8,1,1, 3.384, 10502.593, 361.604, 52830.519 24/03/10,11:50:44,16,09,1, 11.8,1,1, 3.384, 10502.590, 361.634, 52830.540 24/03/10,11:50:44,17,09,1, 11.8,1,1, 3.384, 10502.603, 361.647, 52830.529 24/03/10,11:50:44,18,09,1, 11.8,1,1, 3.384, 10502.635, 361.641, 52830.587 24/03/10,11:50:44,19,09,1, 11.8,1,1, 3.384, 10502.603, 361.581, 52830.543 24/03/10,11:50:45,00,09,1, 11.9,1,1, 3.381, 10502.602, 361.581, 52830.543 24/03/10,11:50:45,01,09,1, 11.9,1,1, 3.381, 10502.604, 361.605, 52830.533 24/03/10,11:50:45,02,09,1, 11.9,1,1, 3.381, 10502.603, 361.622, 52830.536 24/03/10,11:50:45,03,09,1, 11.9,1,1, 3.381, 10502.618, 361.608, 52830.527 24/03/10,11:50:45,04,09,1, 11.9,1,1, 3.381, 10502.635, 361.618, 52830.504 24/03/10,11:50:45,05,09,1, 11.9,1,1, 3.381, 10502.628, 361.625, 52830.555 24/03/10,11:50:45,06,09,1, 11.9,1,1, 3.381, 10502.618, 361.603, 52830.549 24/03/10,11:50:45,07,09,1, 11.9,1,1, 3.381, 10502.634, 361.596, 52830.531 24/03/10,11:50:45,08,09,1, 11.9,1,1, 3.381, 10502.640, 361.612, 52830.531 24/03/10,11:50:45,09,09,1, 11.9,1,1, 3.381, 10502.616, 361.616, 52830.540 24/03/10,11:50:45,10,09,1, 11.9,1,1, 3.381, 10502.635, 361.594, 52830.380 24/03/10,11:50:45,11,09,1, 11.9,1,1, 3.381, 10502.617, 361.626, 52830.542 24/03/10,11:50:45,12,09,1, 11.9,1,1, 3.381, 10502.618, 361.631, 52830.583 24/03/10,11:50:45,13,09,1, 11.9,1,1, 3.381, 10502.618, 361.594, 52830.527 24/03/10,11:50:45,14,09,1, 11.9,1,1, 3.381, 10502.617, 361.618, 52830.530 24/03/10,11:50:45,15,09,1, 11.9,1,1, 3.381, 10502.626, 361.599, 52830.579 24/03/10,11:50:45,16,09,1, 11.9,1,1, 3.381, 10502.623, 361.603, 52830.546 24/03/10,11:50:45,17,09,1, 11.9,1,1, 3.381, 10502.614, 361.609, 52830.564 24/03/10,11:50:45,18,09,1, 11.9,1,1, 3.381, 10502.654, 361.635, 52830.545 24/03/10,11:50:45,19,09,1, 11.9,1,1, 3.381, 10502.637, 361.588, 52830.563 24/03/10,11:50:46,00,09,1, 11.9,1,1, 3.386, 10502.635, 361.588, 52830.563 24/03/10,11:50:46,01,09,1, 11.9,1,1, 3.386, 10502.637, 361.592, 52830.551 24/03/10,11:50:46,02,09,1, 11.9,1,1, 3.386, 10502.644, 361.617, 52830.550 24/03/10,11:50:46,03,09,1, 11.9,1,1, 3.386, 10502.650, 361.604, 52830.514 24/03/10,11:50:46,04,09,1, 11.9,1,1, 3.386, 10502.640, 361.611, 52830.538 24/03/10,11:50:46,05,09,1, 11.9,1,1, 3.386, 10502.636, 361.613, 52830.559 24/03/10,11:50:46,06,09,1, 11.9,1,1, 3.386, 10502.665, 361.603, 52830.527 24/03/10,11:50:46,07,09,1, 11.9,1,1, 3.386, 10502.622, 361.590, 52830.504 24/03/10,11:50:46,08,09,1, 11.9,1,1, 3.386, 10502.636, 361.609, 52830.539 24/03/10,11:50:46,09,09,1, 11.9,1,1, 3.386, 10502.648, 361.607, 52830.542 24/03/10,11:50:46,10,09,1, 11.9,1,1, 3.386, 10502.654, 361.608, 52830.555 24/03/10,11:50:46,11,09,1, 11.9,1,1, 3.386, 10502.640, 361.607, 52830.557 24/03/10,11:50:46,12,09,1, 11.9,1,1, 3.386, 10502.668, 361.620, 52830.524 24/03/10,11:50:46,13,09,1, 11.9,1,1, 3.386, 10502.641, 361.618, 52830.530 24/03/10,11:50:46,14,09,1, 11.9,1,1, 3.386, 10502.666, 361.614, 52830.524 24/03/10,11:50:46,15,09,1, 11.9,1,1, 3.386, 10502.647, 361.613, 52830.557 24/03/10,11:50:46,16,09,1, 11.9,1,1, 3.386, 10502.678, 361.596, 52830.530 24/03/10,11:50:46,17,09,1, 11.9,1,1, 3.386, 10502.652, 361.636, 52830.513 24/03/10,11:50:46,18,09,1, 11.9,1,1, 3.386, 10502.666, 361.612, 52830.541 24/03/10,11:50:46,19,09,1, 11.9,1,1, 3.386, 10502.661, 361.636, 52830.536 24/03/10,11:50:47,00,09,1, 11.8,1,1, 3.387, 10502.660, 361.636, 52830.536 24/03/10,11:50:47,01,09,1, 11.8,1,1, 3.387, 10502.657, 361.623, 52830.525 24/03/10,11:50:47,02,09,1, 11.8,1,1, 3.387, 10502.676, 361.601, 52830.487 24/03/10,11:50:47,03,09,1, 11.8,1,1, 3.387, 10502.641, 361.598, 52830.503 24/03/10,11:50:47,04,09,1, 11.8,1,1, 3.387, 10502.671, 361.621, 52830.508 24/03/10,11:50:47,05,09,1, 11.8,1,1, 3.387, 10502.665, 361.620, 52830.515 24/03/10,11:50:47,06,09,1, 11.8,1,1, 3.387, 10502.684, 361.591, 52830.504 24/03/10,11:50:47,07,09,1, 11.8,1,1, 3.387, 10502.669, 361.632, 52830.519 24/03/10,11:50:47,08,09,1, 11.8,1,1, 3.387, 10502.659, 361.616, 52830.503 24/03/10,11:50:47,09,09,1, 11.8,1,1, 3.387, 10502.680, 361.605, 52830.542 24/03/10,11:50:47,10,09,1, 11.8,1,1, 3.387, 10502.676, 361.615, 52830.521 24/03/10,11:50:47,11,09,1, 11.8,1,1, 3.387, 10502.695, 361.610, 52830.476 24/03/10,11:50:47,12,09,1, 11.8,1,1, 3.387, 10502.685, 361.582, 52830.506 24/03/10,11:50:47,13,09,1, 11.8,1,1, 3.387, 10502.676, 361.591, 52830.511 24/03/10,11:50:47,14,09,1, 11.8,1,1, 3.387, 10502.700, 361.594, 52830.520 24/03/10,11:50:47,15,09,1, 11.8,1,1, 3.387, 10502.724, 361.591, 52830.481 24/03/10,11:50:47,16,09,1, 11.8,1,1, 3.387, 10502.685, 361.577, 52830.525 24/03/10,11:50:47,17,09,1, 11.8,1,1, 3.387, 10502.689, 361.595, 52830.476 24/03/10,11:50:47,18,09,1, 11.8,1,1, 3.387, 10502.690, 361.593, 52830.518 24/03/10,11:50:47,19,09,1, 11.8,1,1, 3.387, 10502.695, 361.602, 52830.514 24/03/10,11:50:48,00,09,1, 11.9,1,1, 3.384, 10502.694, 361.602, 52830.514 24/03/10,11:50:48,01,09,1, 11.9,1,1, 3.384, 10502.723, 361.614, 52830.518 24/03/10,11:50:48,02,09,1, 11.9,1,1, 3.384, 10502.717, 361.616, 52830.541 24/03/10,11:50:48,03,09,1, 11.9,1,1, 3.384, 10502.709, 361.640, 52830.513 24/03/10,11:50:48,04,09,1, 11.9,1,1, 3.384, 10502.714, 361.616, 52830.517 24/03/10,11:50:48,05,09,1, 11.9,1,1, 3.384, 10502.697, 361.627, 52830.504 24/03/10,11:50:48,06,09,1, 11.9,1,1, 3.384, 10502.699, 361.625, 52830.511 24/03/10,11:50:48,07,09,1, 11.9,1,1, 3.384, 10502.699, 361.594, 52830.534 24/03/10,11:50:48,08,09,1, 11.9,1,1, 3.384, 10502.716, 361.576, 52830.540 24/03/10,11:50:48,09,09,1, 11.9,1,1, 3.384, 10502.706, 361.590, 52830.544 24/03/10,11:50:48,10,09,1, 11.9,1,1, 3.384, 10502.714, 361.588, 52830.549 24/03/10,11:50:48,11,09,1, 11.9,1,1, 3.384, 10502.706, 361.581, 52830.529 24/03/10,11:50:48,12,09,1, 11.9,1,1, 3.384, 10502.709, 361.608, 52830.523 24/03/10,11:50:48,13,09,1, 11.9,1,1, 3.384, 10502.720, 361.622, 52830.519 24/03/10,11:50:48,14,09,1, 11.9,1,1, 3.384, 10502.719, 361.602, 52830.528 24/03/10,11:50:48,15,09,1, 11.9,1,1, 3.384, 10502.736, 361.614, 52830.511 24/03/10,11:50:48,16,09,1, 11.9,1,1, 3.384, 10502.718, 361.595, 52830.496 24/03/10,11:50:48,17,09,1, 11.9,1,1, 3.384, 10502.701, 361.612, 52830.530 24/03/10,11:50:48,18,09,1, 11.9,1,1, 3.384, 10502.701, 361.620, 52830.544 24/03/10,11:50:48,19,09,1, 11.9,1,1, 3.384, 10502.710, 361.616, 52830.489 24/03/10,11:50:49,00,09,1, 11.9,1,1, 3.386, 10502.702, 361.616, 52830.489 24/03/10,11:50:49,01,09,1, 11.9,1,1, 3.386, 10502.721, 361.616, 52830.537 24/03/10,11:50:49,02,09,1, 11.9,1,1, 3.386, 10502.721, 361.606, 52830.549 24/03/10,11:50:49,03,09,1, 11.9,1,1, 3.386, 10502.734, 361.588, 52830.498 24/03/10,11:50:49,04,09,1, 11.9,1,1, 3.386, 10502.720, 361.601, 52830.515 24/03/10,11:50:49,05,09,1, 11.9,1,1, 3.386, 10502.748, 361.605, 52830.544 24/03/10,11:50:49,06,09,1, 11.9,1,1, 3.386, 10502.727, 361.602, 52830.540 24/03/10,11:50:49,07,09,1, 11.9,1,1, 3.386, 10502.722, 361.585, 52830.550 24/03/10,11:50:49,08,09,1, 11.9,1,1, 3.386, 10502.738, 361.599, 52830.534 24/03/10,11:50:49,09,09,1, 11.9,1,1, 3.386, 10502.733, 361.608, 52830.499 24/03/10,11:50:49,10,09,1, 11.9,1,1, 3.386, 10502.752, 361.607, 52830.535 24/03/10,11:50:49,11,09,1, 11.9,1,1, 3.386, 10502.725, 361.606, 52830.539 24/03/10,11:50:49,12,09,1, 11.9,1,1, 3.386, 10502.742, 361.625, 52830.563 24/03/10,11:50:49,13,09,1, 11.9,1,1, 3.386, 10502.739, 361.605, 52830.519 24/03/10,11:50:49,14,09,1, 11.9,1,1, 3.386, 10502.738, 361.590, 52830.520 24/03/10,11:50:49,15,09,1, 11.9,1,1, 3.386, 10502.727, 361.624, 52830.500 24/03/10,11:50:49,16,09,1, 11.9,1,1, 3.386, 10502.751, 361.585, 52830.500 24/03/10,11:50:49,17,09,1, 11.9,1,1, 3.386, 10502.719, 361.575, 52830.511 24/03/10,11:50:49,18,09,1, 11.9,1,1, 3.386, 10502.744, 361.590, 52830.511 24/03/10,11:50:49,19,09,1, 11.9,1,1, 3.386, 10502.760, 361.606, 52830.526 24/03/10,11:50:50,00,09,1, 12.0,1,1, 3.385, 10502.752, 361.606, 52830.526 24/03/10,11:50:50,01,09,1, 12.0,1,1, 3.385, 10502.759, 361.599, 52830.551 24/03/10,11:50:50,02,09,1, 12.0,1,1, 3.385, 10502.748, 361.598, 52830.498 24/03/10,11:50:50,03,09,1, 12.0,1,1, 3.385, 10502.715, 361.589, 52830.495 24/03/10,11:50:50,04,09,1, 12.0,1,1, 3.385, 10502.765, 361.590, 52830.503 24/03/10,11:50:50,05,09,1, 12.0,1,1, 3.385, 10502.748, 361.599, 52830.525 24/03/10,11:50:50,06,09,1, 12.0,1,1, 3.385, 10502.752, 361.588, 52830.506 24/03/10,11:50:50,07,09,1, 12.0,1,1, 3.385, 10502.749, 361.584, 52830.512 24/03/10,11:50:50,08,09,1, 12.0,1,1, 3.385, 10502.743, 361.576, 52830.532 24/03/10,11:50:50,09,09,1, 12.0,1,1, 3.385, 10502.764, 361.589, 52830.511 24/03/10,11:50:50,10,09,1, 12.0,1,1, 3.385, 10502.749, 361.581, 52830.525 24/03/10,11:50:50,11,09,1, 12.0,1,1, 3.385, 10502.742, 361.575, 52830.467 24/03/10,11:50:50,12,09,1, 12.0,1,1, 3.385, 10502.762, 361.594, 52830.520 24/03/10,11:50:50,13,09,1, 12.0,1,1, 3.385, 10502.758, 361.587, 52830.484 24/03/10,11:50:50,14,09,1, 12.0,1,1, 3.385, 10502.790, 361.594, 52830.517 24/03/10,11:50:50,15,09,1, 12.0,1,1, 3.385, 10502.745, 361.589, 52830.586 24/03/10,11:50:50,16,09,1, 12.0,1,1, 3.385, 10502.794, 361.579, 52830.440 24/03/10,11:50:50,17,09,1, 12.0,1,1, 3.385, 10502.763, 361.592, 52830.459 24/03/10,11:50:50,18,09,1, 12.0,1,1, 3.385, 10502.764, 361.579, 52830.472 24/03/10,11:50:50,19,09,1, 12.0,1,1, 3.385, 10502.775, 361.587, 52830.457 24/03/10,11:50:51,00,09,1, 12.0,1,1, 3.386, 10502.769, 361.587, 52830.457 24/03/10,11:50:51,01,09,1, 12.0,1,1, 3.386, 10502.764, 361.597, 52830.475 24/03/10,11:50:51,02,09,1, 12.0,1,1, 3.386, 10502.764, 361.593, 52830.507 24/03/10,11:50:51,03,09,1, 12.0,1,1, 3.386, 10502.769, 361.601, 52830.495 24/03/10,11:50:51,04,09,1, 12.0,1,1, 3.386, 10502.731, 361.580, 52830.369 24/03/10,11:50:51,05,09,1, 12.0,1,1, 3.386, 10502.776, 361.559, 52830.517 24/03/10,11:50:51,06,09,1, 12.0,1,1, 3.386, 10502.782, 361.559, 52830.443 24/03/10,11:50:51,07,09,1, 12.0,1,1, 3.386, 10502.778, 361.574, 52830.461 24/03/10,11:50:51,08,09,1, 12.0,1,1, 3.386, 10502.760, 361.568, 52830.476 24/03/10,11:50:51,09,09,1, 12.0,1,1, 3.386, 10502.777, 361.572, 52830.494 24/03/10,11:50:51,10,09,1, 12.0,1,1, 3.386, 10502.773, 361.574, 52830.486 24/03/10,11:50:51,11,09,1, 12.0,1,1, 3.386, 10502.752, 361.579, 52830.523 24/03/10,11:50:51,12,09,1, 12.0,1,1, 3.386, 10502.768, 361.576, 52830.493 24/03/10,11:50:51,13,09,1, 12.0,1,1, 3.386, 10502.779, 361.577, 52830.489 24/03/10,11:50:51,14,09,1, 12.0,1,1, 3.386, 10502.778, 361.564, 52830.491 24/03/10,11:50:51,15,09,1, 12.0,1,1, 3.386, 10502.776, 361.570, 52830.485 24/03/10,11:50:51,16,09,1, 12.0,1,1, 3.386, 10502.784, 361.587, 52830.495 24/03/10,11:50:51,17,09,1, 12.0,1,1, 3.386, 10502.769, 361.577, 52830.482 24/03/10,11:50:51,18,09,1, 12.0,1,1, 3.386, 10502.777, 361.591, 52830.511 24/03/10,11:50:51,19,09,1, 12.0,1,1, 3.386, 10502.768, 361.577, 52830.508 24/03/10,11:50:52,00,08,1, 11.9,1,1, 3.381, 10502.760, 361.577, 52830.508 24/03/10,11:50:52,01,08,1, 11.9,1,1, 3.381, 10502.782, 361.560, 52830.515 24/03/10,11:50:52,02,08,1, 11.9,1,1, 3.381, 10502.767, 361.586, 52830.495 24/03/10,11:50:52,03,08,1, 11.9,1,1, 3.381, 10502.783, 361.566, 52830.516 24/03/10,11:50:52,04,08,1, 11.9,1,1, 3.381, 10502.797, 361.573, 52830.496 24/03/10,11:50:52,05,08,1, 11.9,1,1, 3.381, 10502.787, 361.534, 52830.492 24/03/10,11:50:52,06,08,1, 11.9,1,1, 3.381, 10502.801, 361.579, 52830.487 24/03/10,11:50:52,07,08,1, 11.9,1,1, 3.381, 10502.783, 361.567, 52830.492 24/03/10,11:50:52,08,08,1, 11.9,1,1, 3.381, 10502.800, 361.553, 52830.474 24/03/10,11:50:52,09,08,1, 11.9,1,1, 3.381, 10502.776, 361.552, 52830.479 24/03/10,11:50:52,10,08,1, 11.9,1,1, 3.381, 10502.791, 361.561, 52830.496 24/03/10,11:50:52,11,08,1, 11.9,1,1, 3.381, 10502.794, 361.589, 52830.510 24/03/10,11:50:52,12,08,1, 11.9,1,1, 3.381, 10502.808, 361.552, 52830.483 24/03/10,11:50:52,13,08,1, 11.9,1,1, 3.381, 10502.820, 361.551, 52830.498 24/03/10,11:50:52,14,08,1, 11.9,1,1, 3.381, 10502.806, 361.551, 52830.520 24/03/10,11:50:52,15,08,1, 11.9,1,1, 3.381, 10502.781, 361.547, 52830.523 24/03/10,11:50:52,16,08,1, 11.9,1,1, 3.381, 10502.804, 361.537, 52830.470 24/03/10,11:50:52,17,08,1, 11.9,1,1, 3.381, 10502.784, 361.527, 52830.429 24/03/10,11:50:52,18,08,1, 11.9,1,1, 3.381, 10502.807, 361.524, 52830.479 24/03/10,11:50:52,19,08,1, 11.9,1,1, 3.381, 10502.801, 361.523, 52830.475 24/03/10,11:50:53,00,09,1, 11.9,1,1, 3.386, 10502.794, 361.523, 52830.475 24/03/10,11:50:53,01,09,1, 11.9,1,1, 3.386, 10502.794, 361.541, 52830.504 24/03/10,11:50:53,02,09,1, 11.9,1,1, 3.386, 10502.808, 361.529, 52830.498 24/03/10,11:50:53,03,09,1, 11.9,1,1, 3.386, 10502.800, 361.540, 52830.477 24/03/10,11:50:53,04,09,1, 11.9,1,1, 3.386, 10502.810, 361.513, 52830.485 24/03/10,11:50:53,05,09,1, 11.9,1,1, 3.386, 10502.806, 361.523, 52830.461 24/03/10,11:50:53,06,09,1, 11.9,1,1, 3.386, 10502.802, 361.535, 52830.503 24/03/10,11:50:53,07,09,1, 11.9,1,1, 3.386, 10502.810, 361.555, 52830.464 24/03/10,11:50:53,08,09,1, 11.9,1,1, 3.386, 10502.814, 361.510, 52830.478 24/03/10,11:50:53,09,09,1, 11.9,1,1, 3.386, 10502.795, 361.532, 52830.501 24/03/10,11:50:53,10,09,1, 11.9,1,1, 3.386, 10502.804, 361.524, 52830.438 24/03/10,11:50:53,11,09,1, 11.9,1,1, 3.386, 10502.793, 361.543, 52830.492 24/03/10,11:50:53,12,09,1, 11.9,1,1, 3.386, 10502.811, 361.528, 52830.462 24/03/10,11:50:53,13,09,1, 11.9,1,1, 3.386, 10502.833, 361.515, 52830.479 24/03/10,11:50:53,14,09,1, 11.9,1,1, 3.386, 10502.824, 361.489, 52830.457 24/03/10,11:50:53,15,09,1, 11.9,1,1, 3.386, 10502.830, 361.510, 52830.479 24/03/10,11:50:53,16,09,1, 11.9,1,1, 3.386, 10502.829, 361.486, 52830.469 24/03/10,11:50:53,17,09,1, 11.9,1,1, 3.386, 10502.824, 361.506, 52830.507 24/03/10,11:50:53,18,09,1, 11.9,1,1, 3.386, 10502.838, 361.482, 52830.482 24/03/10,11:50:53,19,09,1, 11.9,1,1, 3.386, 10502.833, 361.496, 52830.501 24/03/10,11:50:54,00,09,1, 11.9,1,1, 3.386, 10502.827, 361.496, 52830.501 24/03/10,11:50:54,01,09,1, 11.9,1,1, 3.386, 10502.818, 361.514, 52830.572 24/03/10,11:50:54,02,09,1, 11.9,1,1, 3.386, 10502.819, 361.497, 52830.452 24/03/10,11:50:54,03,09,1, 11.9,1,1, 3.386, 10502.817, 361.488, 52830.456 24/03/10,11:50:54,04,09,1, 11.9,1,1, 3.386, 10502.824, 361.516, 52830.489 24/03/10,11:50:54,05,09,1, 11.9,1,1, 3.386, 10502.845, 361.512, 52830.511 24/03/10,11:50:54,06,09,1, 11.9,1,1, 3.386, 10502.810, 361.487, 52830.517 24/03/10,11:50:54,07,09,1, 11.9,1,1, 3.386, 10502.836, 361.494, 52830.452 24/03/10,11:50:54,08,09,1, 11.9,1,1, 3.386, 10502.826, 361.491, 52830.467 24/03/10,11:50:54,09,09,1, 11.9,1,1, 3.386, 10502.840, 361.496, 52830.473 24/03/10,11:50:54,10,09,1, 11.9,1,1, 3.386, 10502.838, 361.483, 52830.490 24/03/10,11:50:54,11,09,1, 11.9,1,1, 3.386, 10502.841, 361.505, 52830.480 24/03/10,11:50:54,12,09,1, 11.9,1,1, 3.386, 10502.826, 361.499, 52830.508 24/03/10,11:50:54,13,09,1, 11.9,1,1, 3.386, 10502.814, 361.469, 52830.488 24/03/10,11:50:54,14,09,1, 11.9,1,1, 3.386, 10502.831, 361.485, 52830.486 24/03/10,11:50:54,15,09,1, 11.9,1,1, 3.386, 10502.839, 361.513, 52830.493 24/03/10,11:50:54,16,09,1, 11.9,1,1, 3.386, 10502.848, 361.487, 52830.478 24/03/10,11:50:54,17,09,1, 11.9,1,1, 3.386, 10502.860, 361.492, 52830.485 24/03/10,11:50:54,18,09,1, 11.9,1,1, 3.386, 10502.850, 361.494, 52830.475 24/03/10,11:50:54,19,09,1, 11.9,1,1, 3.386, 10502.849, 361.484, 52830.508 24/03/10,11:50:55,00,09,1, 12.0,1,1, 3.386, 10502.844, 361.484, 52830.508 24/03/10,11:50:55,01,09,1, 12.0,1,1, 3.386, 10502.848, 361.467, 52830.482 24/03/10,11:50:55,02,09,1, 12.0,1,1, 3.386, 10502.837, 361.471, 52830.523 24/03/10,11:50:55,03,09,1, 12.0,1,1, 3.386, 10502.830, 361.467, 52830.490 24/03/10,11:50:55,04,09,1, 12.0,1,1, 3.386, 10502.837, 361.485, 52830.481 24/03/10,11:50:55,05,09,1, 12.0,1,1, 3.386, 10502.845, 361.496, 52830.505 24/03/10,11:50:55,06,09,1, 12.0,1,1, 3.386, 10502.830, 361.482, 52830.487 24/03/10,11:50:55,07,09,1, 12.0,1,1, 3.386, 10502.867, 361.460, 52830.486 24/03/10,11:50:55,08,09,1, 12.0,1,1, 3.386, 10502.868, 361.483, 52830.500 24/03/10,11:50:55,09,09,1, 12.0,1,1, 3.386, 10502.851, 361.490, 52830.502 24/03/10,11:50:55,10,09,1, 12.0,1,1, 3.386, 10502.831, 361.490, 52830.472 24/03/10,11:50:55,11,09,1, 12.0,1,1, 3.386, 10502.851, 361.487, 52830.445 24/03/10,11:50:55,12,09,1, 12.0,1,1, 3.386, 10502.843, 361.478, 52830.478 24/03/10,11:50:55,13,09,1, 12.0,1,1, 3.386, 10502.851, 361.489, 52830.464 24/03/10,11:50:55,14,09,1, 12.0,1,1, 3.386, 10502.840, 361.487, 52830.521 24/03/10,11:50:55,15,09,1, 12.0,1,1, 3.386, 10502.870, 361.511, 52830.477 24/03/10,11:50:55,16,09,1, 12.0,1,1, 3.386, 10502.824, 361.485, 52830.471 24/03/10,11:50:55,17,09,1, 12.0,1,1, 3.386, 10502.839, 361.492, 52830.475 24/03/10,11:50:55,18,09,1, 12.0,1,1, 3.386, 10502.850, 361.485, 52830.478 24/03/10,11:50:55,19,09,1, 12.0,1,1, 3.386, 10502.854, 361.488, 52830.495 24/03/10,11:50:56,00,09,1, 11.9,1,1, 3.385, 10502.852, 361.488, 52830.495 24/03/10,11:50:56,01,09,1, 11.9,1,1, 3.385, 10502.845, 361.500, 52830.483 24/03/10,11:50:56,02,09,1, 11.9,1,1, 3.385, 10502.845, 361.477, 52830.480 24/03/10,11:50:56,03,09,1, 11.9,1,1, 3.385, 10502.833, 361.482, 52830.500 24/03/10,11:50:56,04,09,1, 11.9,1,1, 3.385, 10502.837, 361.477, 52830.439 24/03/10,11:50:56,05,09,1, 11.9,1,1, 3.385, 10502.849, 361.495, 52830.470 24/03/10,11:50:56,06,09,1, 11.9,1,1, 3.385, 10502.835, 361.471, 52830.497 24/03/10,11:50:56,07,09,1, 11.9,1,1, 3.385, 10502.845, 361.460, 52830.473 24/03/10,11:50:56,08,09,1, 11.9,1,1, 3.385, 10502.826, 361.455, 52830.467 24/03/10,11:50:56,09,09,1, 11.9,1,1, 3.385, 10502.848, 361.458, 52830.474 24/03/10,11:50:56,10,09,1, 11.9,1,1, 3.385, 10502.836, 361.468, 52830.453 24/03/10,11:50:56,11,09,1, 11.9,1,1, 3.385, 10502.823, 361.467, 52830.463 24/03/10,11:50:56,12,09,1, 11.9,1,1, 3.385, 10502.817, 361.466, 52830.442 24/03/10,11:50:56,13,09,1, 11.9,1,1, 3.385, 10502.831, 361.485, 52830.443 24/03/10,11:50:56,14,09,1, 11.9,1,1, 3.385, 10502.836, 361.470, 52830.472 24/03/10,11:50:56,15,09,1, 11.9,1,1, 3.385, 10502.849, 361.458, 52830.469 24/03/10,11:50:56,16,09,1, 11.9,1,1, 3.385, 10502.849, 361.466, 52830.456 24/03/10,11:50:56,17,09,1, 11.9,1,1, 3.385, 10502.833, 361.456, 52830.462 24/03/10,11:50:56,18,09,1, 11.9,1,1, 3.385, 10502.813, 361.467, 52830.445 24/03/10,11:50:56,19,09,1, 11.9,1,1, 3.385, 10502.846, 361.464, 52830.463 24/03/10,11:50:57,00,09,1, 11.8,1,1, 3.386, 10502.844, 361.464, 52830.463 24/03/10,11:50:57,01,09,1, 11.8,1,1, 3.386, 10502.836, 361.453, 52830.457 24/03/10,11:50:57,02,09,1, 11.8,1,1, 3.386, 10502.856, 361.487, 52830.666 24/03/10,11:50:57,03,09,1, 11.8,1,1, 3.386, 10502.844, 361.493, 52830.628 24/03/10,11:50:57,04,09,1, 11.8,1,1, 3.386, 10502.846, 361.489, 52830.658 24/03/10,11:50:57,05,09,1, 11.8,1,1, 3.386, 10502.845, 361.489, 52830.640 24/03/10,11:50:57,06,09,1, 11.8,1,1, 3.386, 10502.842, 361.495, 52830.635 24/03/10,11:50:57,07,09,1, 11.8,1,1, 3.386, 10502.860, 361.500, 52830.617 24/03/10,11:50:57,08,09,1, 11.8,1,1, 3.386, 10502.867, 361.475, 52830.657 24/03/10,11:50:57,09,09,1, 11.8,1,1, 3.386, 10502.877, 361.485, 52830.643 24/03/10,11:50:57,10,09,1, 11.8,1,1, 3.386, 10502.845, 361.508, 52830.651 24/03/10,11:50:57,11,09,1, 11.8,1,1, 3.386, 10502.874, 361.515, 52830.644 24/03/10,11:50:57,12,09,1, 11.8,1,1, 3.386, 10502.863, 361.506, 52830.623 24/03/10,11:50:57,13,09,1, 11.8,1,1, 3.386, 10502.849, 361.509, 52830.635 24/03/10,11:50:57,14,09,1, 11.8,1,1, 3.386, 10502.849, 361.497, 52830.668 24/03/10,11:50:57,15,09,1, 11.8,1,1, 3.386, 10502.866, 361.480, 52830.493 24/03/10,11:50:57,16,09,1, 11.8,1,1, 3.386, 10502.834, 361.509, 52830.644 24/03/10,11:50:57,17,09,1, 11.8,1,1, 3.386, 10502.858, 361.499, 52830.667 24/03/10,11:50:57,18,09,1, 11.8,1,1, 3.386, 10502.831, 361.522, 52830.654 24/03/10,11:50:57,19,09,1, 11.8,1,1, 3.386, 10502.846, 361.480, 52830.677 24/03/10,11:50:58,00,10,1, 11.9,1,1, 3.385, 10502.844, 361.480, 52830.677 24/03/10,11:50:58,01,10,1, 11.9,1,1, 3.385, 10502.866, 361.511, 52830.661 24/03/10,11:50:58,02,10,1, 11.9,1,1, 3.385, 10502.869, 361.496, 52830.677 24/03/10,11:50:58,03,10,1, 11.9,1,1, 3.385, 10502.867, 361.509, 52830.661 24/03/10,11:50:58,04,10,1, 11.9,1,1, 3.385, 10502.887, 361.500, 52830.536 24/03/10,11:50:58,05,10,1, 11.9,1,1, 3.385, 10502.881, 361.496, 52830.653 24/03/10,11:50:58,06,10,1, 11.9,1,1, 3.385, 10502.864, 361.483, 52830.636 24/03/10,11:50:58,07,10,1, 11.9,1,1, 3.385, 10502.849, 361.482, 52830.612 24/03/10,11:50:58,08,10,1, 11.9,1,1, 3.385, 10502.871, 361.511, 52830.637 24/03/10,11:50:58,09,10,1, 11.9,1,1, 3.385, 10502.855, 361.504, 52830.651 24/03/10,11:50:58,10,10,1, 11.9,1,1, 3.385, 10502.864, 361.516, 52830.657 24/03/10,11:50:58,11,10,1, 11.9,1,1, 3.385, 10502.846, 361.505, 52830.653 24/03/10,11:50:58,12,10,1, 11.9,1,1, 3.385, 10502.856, 361.503, 52830.660 24/03/10,11:50:58,13,10,1, 11.9,1,1, 3.385, 10502.866, 361.491, 52830.676 24/03/10,11:50:58,14,10,1, 11.9,1,1, 3.385, 10502.874, 361.511, 52830.694 24/03/10,11:50:58,15,10,1, 11.9,1,1, 3.385, 10502.840, 361.511, 52830.636 24/03/10,11:50:58,16,10,1, 11.9,1,1, 3.385, 10502.856, 361.512, 52830.649 24/03/10,11:50:58,17,10,1, 11.9,1,1, 3.385, 10502.858, 361.496, 52830.668 24/03/10,11:50:58,18,10,1, 11.9,1,1, 3.385, 10502.854, 361.501, 52830.631 24/03/10,11:50:58,19,10,1, 11.9,1,1, 3.385, 10502.840, 361.500, 52830.656 24/03/10,11:50:59,00,09,1, 11.9,1,1, 3.383, 10502.836, 361.500, 52830.656 24/03/10,11:50:59,01,09,1, 11.9,1,1, 3.383, 10502.873, 361.496, 52830.653 24/03/10,11:50:59,02,09,1, 11.9,1,1, 3.383, 10502.849, 361.530, 52830.648 24/03/10,11:50:59,03,09,1, 11.9,1,1, 3.383, 10502.859, 361.512, 52830.621 24/03/10,11:50:59,04,09,1, 11.9,1,1, 3.383, 10502.854, 361.511, 52830.642 24/03/10,11:50:59,05,09,1, 11.9,1,1, 3.383, 10502.855, 361.526, 52830.650 24/03/10,11:50:59,06,09,1, 11.9,1,1, 3.383, 10502.847, 361.503, 52830.653 24/03/10,11:50:59,07,09,1, 11.9,1,1, 3.383, 10502.864, 361.492, 52830.654 24/03/10,11:50:59,08,09,1, 11.9,1,1, 3.383, 10502.869, 361.495, 52830.652 24/03/10,11:50:59,09,09,1, 11.9,1,1, 3.383, 10502.883, 361.500, 52830.646 24/03/10,11:50:59,10,09,1, 11.9,1,1, 3.383, 10502.890, 361.492, 52830.643 24/03/10,11:50:59,11,09,1, 11.9,1,1, 3.383, 10502.877, 361.499, 52830.679 24/03/10,11:50:59,12,09,1, 11.9,1,1, 3.383, 10502.864, 361.507, 52830.653 24/03/10,11:50:59,13,09,1, 11.9,1,1, 3.383, 10502.929, 361.494, 52830.636 24/03/10,11:50:59,14,09,1, 11.9,1,1, 3.383, 10502.869, 361.501, 52830.680 24/03/10,11:50:59,15,09,1, 11.9,1,1, 3.383, 10502.895, 361.508, 52830.663 24/03/10,11:50:59,16,09,1, 11.9,1,1, 3.383, 10502.886, 361.508, 52830.659 24/03/10,11:50:59,17,09,1, 11.9,1,1, 3.383, 10502.875, 361.515, 52830.623 24/03/10,11:50:59,18,09,1, 11.9,1,1, 3.383, 10502.895, 361.501, 52830.686 24/03/10,11:50:59,19,09,1, 11.9,1,1, 3.383, 10502.905, 361.522, 52830.671 24/03/10,11:51:00,00,09,1, 11.9,1,1, 3.386, 10502.902, 361.522, 52830.671 24/03/10,11:51:00,01,09,1, 11.9,1,1, 3.386, 10502.879, 361.512, 52830.635 24/03/10,11:51:00,02,09,1, 11.9,1,1, 3.386, 10502.875, 361.483, 52830.456 24/03/10,11:51:00,03,09,1, 11.9,1,1, 3.386, 10502.868, 361.466, 52830.486 24/03/10,11:51:00,04,09,1, 11.9,1,1, 3.386, 10502.918, 361.459, 52830.514 24/03/10,11:51:00,05,09,1, 11.9,1,1, 3.386, 10502.876, 361.478, 52830.550 24/03/10,11:51:00,06,09,1, 11.9,1,1, 3.386, 10502.885, 361.463, 52830.506 24/03/10,11:51:00,07,09,1, 11.9,1,1, 3.386, 10502.890, 361.475, 52830.466 24/03/10,11:51:00,08,09,1, 11.9,1,1, 3.386, 10502.900, 361.482, 52830.505 24/03/10,11:51:00,09,09,1, 11.9,1,1, 3.386, 10502.900, 361.474, 52830.502 24/03/10,11:51:00,10,09,1, 11.9,1,1, 3.386, 10502.906, 361.474, 52830.461 24/03/10,11:51:00,11,09,1, 11.9,1,1, 3.386, 10502.891, 361.479, 52830.498 24/03/10,11:51:00,12,09,1, 11.9,1,1, 3.386, 10502.900, 361.490, 52830.481 24/03/10,11:51:00,13,09,1, 11.9,1,1, 3.386, 10502.914, 361.496, 52830.503 24/03/10,11:51:00,14,09,1, 11.9,1,1, 3.386, 10502.891, 361.479, 52830.489 24/03/10,11:51:00,15,09,1, 11.9,1,1, 3.386, 10502.903, 361.490, 52830.493 24/03/10,11:51:00,16,09,1, 11.9,1,1, 3.386, 10502.901, 361.487, 52830.455 24/03/10,11:51:00,17,09,1, 11.9,1,1, 3.386, 10502.904, 361.476, 52830.505 24/03/10,11:51:00,18,09,1, 11.9,1,1, 3.386, 10502.906, 361.476, 52830.483 24/03/10,11:51:00,19,09,1, 11.9,1,1, 3.386, 10502.926, 361.473, 52830.500 24/03/10,11:51:01,00,09,1, 11.9,1,1, 3.384, 10502.919, 361.473, 52830.500 24/03/10,11:51:01,01,09,1, 11.9,1,1, 3.384, 10502.907, 361.489, 52830.480 24/03/10,11:51:01,02,09,1, 11.9,1,1, 3.384, 10502.928, 361.485, 52830.508 24/03/10,11:51:01,03,09,1, 11.9,1,1, 3.384, 10502.886, 361.500, 52830.480 24/03/10,11:51:01,04,09,1, 11.9,1,1, 3.384, 10502.926, 361.476, 52830.502 24/03/10,11:51:01,05,09,1, 11.9,1,1, 3.384, 10502.919, 361.510, 52830.491 24/03/10,11:51:01,06,09,1, 11.9,1,1, 3.384, 10502.942, 361.486, 52830.476 24/03/10,11:51:01,07,09,1, 11.9,1,1, 3.384, 10502.918, 361.492, 52830.482 24/03/10,11:51:01,08,09,1, 11.9,1,1, 3.384, 10502.924, 361.515, 52830.484 24/03/10,11:51:01,09,09,1, 11.9,1,1, 3.384, 10502.906, 361.510, 52830.474 24/03/10,11:51:01,10,09,1, 11.9,1,1, 3.384, 10502.922, 361.500, 52830.482 24/03/10,11:51:01,11,09,1, 11.9,1,1, 3.384, 10502.939, 361.505, 52830.529 24/03/10,11:51:01,12,09,1, 11.9,1,1, 3.384, 10502.951, 361.509, 52830.502 24/03/10,11:51:01,13,09,1, 11.9,1,1, 3.384, 10502.941, 361.502, 52830.408 24/03/10,11:51:01,14,09,1, 11.9,1,1, 3.384, 10502.923, 361.520, 52830.497 24/03/10,11:51:01,15,09,1, 11.9,1,1, 3.384, 10502.934, 361.518, 52830.502 24/03/10,11:51:01,16,09,1, 11.9,1,1, 3.384, 10502.955, 361.537, 52830.484 24/03/10,11:51:01,17,09,1, 11.9,1,1, 3.384, 10502.938, 361.512, 52830.519 24/03/10,11:51:01,18,09,1, 11.9,1,1, 3.384, 10502.935, 361.498, 52830.497 24/03/10,11:51:01,19,09,1, 11.9,1,1, 3.384, 10502.931, 361.518, 52830.480 24/03/10,11:51:02,00,09,1, 11.9,1,1, 3.385, 10502.927, 361.518, 52830.480 24/03/10,11:51:02,01,09,1, 11.9,1,1, 3.385, 10502.944, 361.508, 52830.508 24/03/10,11:51:02,02,09,1, 11.9,1,1, 3.385, 10502.952, 361.514, 52830.487 24/03/10,11:51:02,03,09,1, 11.9,1,1, 3.385, 10502.911, 361.514, 52830.561 24/03/10,11:51:02,04,09,1, 11.9,1,1, 3.385, 10502.931, 361.549, 52830.552 24/03/10,11:51:02,05,09,1, 11.9,1,1, 3.385, 10502.927, 361.517, 52830.486 24/03/10,11:51:02,06,09,1, 11.9,1,1, 3.385, 10502.933, 361.504, 52830.497 24/03/10,11:51:02,07,09,1, 11.9,1,1, 3.385, 10502.943, 361.527, 52830.497 24/03/10,11:51:02,08,09,1, 11.9,1,1, 3.385, 10502.951, 361.526, 52830.469 24/03/10,11:51:02,09,09,1, 11.9,1,1, 3.385, 10502.927, 361.530, 52830.478 24/03/10,11:51:02,10,09,1, 11.9,1,1, 3.385, 10502.932, 361.552, 52830.527 24/03/10,11:51:02,11,09,1, 11.9,1,1, 3.385, 10502.943, 361.543, 52830.539 24/03/10,11:51:02,12,09,1, 11.9,1,1, 3.385, 10502.931, 361.519, 52830.530 24/03/10,11:51:02,13,09,1, 11.9,1,1, 3.385, 10502.928, 361.553, 52830.509 24/03/10,11:51:02,14,09,1, 11.9,1,1, 3.385, 10502.951, 361.524, 52830.507 24/03/10,11:51:02,15,09,1, 11.9,1,1, 3.385, 10502.946, 361.512, 52830.519 24/03/10,11:51:02,16,09,1, 11.9,1,1, 3.385, 10502.949, 361.535, 52830.490 24/03/10,11:51:02,17,09,1, 11.9,1,1, 3.385, 10502.962, 361.534, 52830.534 24/03/10,11:51:02,18,09,1, 11.9,1,1, 3.385, 10502.945, 361.543, 52830.559 24/03/10,11:51:02,19,09,1, 11.9,1,1, 3.385, 10502.945, 361.532, 52830.525 24/03/10,11:51:03,00,08,1, 11.9,1,1, 3.386, 10502.944, 361.532, 52830.525 24/03/10,11:51:03,01,08,1, 11.9,1,1, 3.386, 10502.953, 361.537, 52830.515 24/03/10,11:51:03,02,08,1, 11.9,1,1, 3.386, 10502.939, 361.531, 52830.479 24/03/10,11:51:03,03,08,1, 11.9,1,1, 3.386, 10502.950, 361.541, 52830.529 24/03/10,11:51:03,04,08,1, 11.9,1,1, 3.386, 10502.954, 361.539, 52830.522 24/03/10,11:51:03,05,08,1, 11.9,1,1, 3.386, 10502.964, 361.564, 52830.551 24/03/10,11:51:03,06,08,1, 11.9,1,1, 3.386, 10502.955, 361.522, 52830.544 24/03/10,11:51:03,07,08,1, 11.9,1,1, 3.386, 10502.971, 361.551, 52830.532 24/03/10,11:51:03,08,08,1, 11.9,1,1, 3.386, 10502.958, 361.559, 52830.498 24/03/10,11:51:03,09,08,1, 11.9,1,1, 3.386, 10502.968, 361.526, 52830.521 24/03/10,11:51:03,10,08,1, 11.9,1,1, 3.386, 10502.973, 361.541, 52830.525 24/03/10,11:51:03,11,08,1, 11.9,1,1, 3.386, 10502.971, 361.554, 52830.524 24/03/10,11:51:03,12,08,1, 11.9,1,1, 3.386, 10502.957, 361.533, 52830.517 24/03/10,11:51:03,13,08,1, 11.9,1,1, 3.386, 10502.980, 361.559, 52830.536 24/03/10,11:51:03,14,08,1, 11.9,1,1, 3.386, 10503.000, 361.562, 52830.535 24/03/10,11:51:03,15,08,1, 11.9,1,1, 3.386, 10502.962, 361.566, 52830.552 24/03/10,11:51:03,16,08,1, 11.9,1,1, 3.386, 10502.975, 361.564, 52830.554 24/03/10,11:51:03,17,08,1, 11.9,1,1, 3.386, 10502.957, 361.569, 52830.545 24/03/10,11:51:03,18,08,1, 11.9,1,1, 3.386, 10502.968, 361.580, 52830.529 24/03/10,11:51:03,19,08,1, 11.9,1,1, 3.386, 10502.980, 361.576, 52830.523 24/03/10,11:51:04,00,08,1, 11.9,1,1, 3.384, 10502.977, 361.576, 52830.523 24/03/10,11:51:04,01,08,1, 11.9,1,1, 3.384, 10502.966, 361.579, 52830.516 24/03/10,11:51:04,02,08,1, 11.9,1,1, 3.384, 10502.950, 361.573, 52830.529 24/03/10,11:51:04,03,08,1, 11.9,1,1, 3.384, 10502.974, 361.589, 52830.533 24/03/10,11:51:04,04,08,1, 11.9,1,1, 3.384, 10502.993, 361.581, 52830.513 24/03/10,11:51:04,05,08,1, 11.9,1,1, 3.384, 10502.978, 361.570, 52830.534 24/03/10,11:51:04,06,08,1, 11.9,1,1, 3.384, 10502.984, 361.594, 52830.546 24/03/10,11:51:04,07,08,1, 11.9,1,1, 3.384, 10503.007, 361.596, 52830.533 24/03/10,11:51:04,08,08,1, 11.9,1,1, 3.384, 10502.985, 361.586, 52830.538 24/03/10,11:51:04,09,08,1, 11.9,1,1, 3.384, 10503.002, 361.564, 52830.489 24/03/10,11:51:04,10,08,1, 11.9,1,1, 3.384, 10503.017, 361.568, 52830.324 24/03/10,11:51:04,11,08,1, 11.9,1,1, 3.384, 10502.971, 361.580, 52830.499 24/03/10,11:51:04,12,08,1, 11.9,1,1, 3.384, 10502.974, 361.594, 52830.528 24/03/10,11:51:04,13,08,1, 11.9,1,1, 3.384, 10502.981, 361.599, 52830.567 24/03/10,11:51:04,14,08,1, 11.9,1,1, 3.384, 10503.002, 361.568, 52830.513 24/03/10,11:51:04,15,08,1, 11.9,1,1, 3.384, 10502.992, 361.598, 52830.505 24/03/10,11:51:04,16,08,1, 11.9,1,1, 3.384, 10503.007, 361.594, 52830.534 24/03/10,11:51:04,17,08,1, 11.9,1,1, 3.384, 10503.004, 361.595, 52830.514 24/03/10,11:51:04,18,08,1, 11.9,1,1, 3.384, 10502.993, 361.602, 52830.517 24/03/10,11:51:04,19,08,1, 11.9,1,1, 3.384, 10502.992, 361.577, 52830.537 24/03/10,11:51:05,00,08,1, 11.9,1,1, 3.389, 10502.986, 361.577, 52830.537 24/03/10,11:51:05,01,08,1, 11.9,1,1, 3.389, 10502.993, 361.573, 52830.501 24/03/10,11:51:05,02,08,1, 11.9,1,1, 3.389, 10503.014, 361.564, 52830.533 24/03/10,11:51:05,03,08,1, 11.9,1,1, 3.389, 10502.998, 361.575, 52830.510 24/03/10,11:51:05,04,08,1, 11.9,1,1, 3.389, 10503.000, 361.597, 52830.475 24/03/10,11:51:05,05,08,1, 11.9,1,1, 3.389, 10503.017, 361.590, 52830.546 24/03/10,11:51:05,06,08,1, 11.9,1,1, 3.389, 10502.998, 361.608, 52830.528 24/03/10,11:51:05,07,08,1, 11.9,1,1, 3.389, 10503.030, 361.601, 52830.519 24/03/10,11:51:05,08,08,1, 11.9,1,1, 3.389, 10503.017, 361.589, 52830.517 24/03/10,11:51:05,09,08,1, 11.9,1,1, 3.389, 10503.028, 361.591, 52830.526 24/03/10,11:51:05,10,08,1, 11.9,1,1, 3.389, 10503.006, 361.605, 52830.521 24/03/10,11:51:05,11,08,1, 11.9,1,1, 3.389, 10503.012, 361.599, 52830.517 24/03/10,11:51:05,12,08,1, 11.9,1,1, 3.389, 10503.010, 361.604, 52830.539 24/03/10,11:51:05,13,08,1, 11.9,1,1, 3.389, 10503.038, 361.609, 52830.530 24/03/10,11:51:05,14,08,1, 11.9,1,1, 3.389, 10503.046, 361.600, 52830.543 24/03/10,11:51:05,15,08,1, 11.9,1,1, 3.389, 10503.020, 361.614, 52830.553 24/03/10,11:51:05,16,08,1, 11.9,1,1, 3.389, 10503.014, 361.606, 52830.564 24/03/10,11:51:05,17,08,1, 11.9,1,1, 3.389, 10503.014, 361.599, 52830.524 24/03/10,11:51:05,18,08,1, 11.9,1,1, 3.389, 10503.022, 361.622, 52830.522 24/03/10,11:51:05,19,08,1, 11.9,1,1, 3.389, 10503.040, 361.609, 52830.536 24/03/10,11:51:06,00,08,1, 11.9,1,1, 3.387, 10503.036, 361.609, 52830.536 24/03/10,11:51:06,01,08,1, 11.9,1,1, 3.387, 10503.051, 361.620, 52830.458 24/03/10,11:51:06,02,08,1, 11.9,1,1, 3.387, 10503.049, 361.600, 52830.532 24/03/10,11:51:06,03,08,1, 11.9,1,1, 3.387, 10503.054, 361.612, 52830.516 24/03/10,11:51:06,04,08,1, 11.9,1,1, 3.387, 10503.078, 361.620, 52830.554 24/03/10,11:51:06,05,08,1, 11.9,1,1, 3.387, 10503.056, 361.647, 52830.556 24/03/10,11:51:06,06,08,1, 11.9,1,1, 3.387, 10503.049, 361.614, 52830.538 24/03/10,11:51:06,07,08,1, 11.9,1,1, 3.387, 10503.042, 361.618, 52830.555 24/03/10,11:51:06,08,08,1, 11.9,1,1, 3.387, 10503.042, 361.624, 52830.529 24/03/10,11:51:06,09,08,1, 11.9,1,1, 3.387, 10503.053, 361.638, 52830.516 24/03/10,11:51:06,10,08,1, 11.9,1,1, 3.387, 10503.051, 361.622, 52830.552 24/03/10,11:51:06,11,08,1, 11.9,1,1, 3.387, 10503.055, 361.639, 52830.513 24/03/10,11:51:06,12,08,1, 11.9,1,1, 3.387, 10503.060, 361.637, 52830.531 24/03/10,11:51:06,13,08,1, 11.9,1,1, 3.387, 10503.040, 361.652, 52830.547 24/03/10,11:51:06,14,08,1, 11.9,1,1, 3.387, 10503.046, 361.638, 52830.540 24/03/10,11:51:06,15,08,1, 11.9,1,1, 3.387, 10503.063, 361.655, 52830.542 24/03/10,11:51:06,16,08,1, 11.9,1,1, 3.387, 10503.060, 361.651, 52830.534 24/03/10,11:51:06,17,08,1, 11.9,1,1, 3.387, 10503.065, 361.642, 52830.570 24/03/10,11:51:06,18,08,1, 11.9,1,1, 3.387, 10503.053, 361.637, 52830.554 24/03/10,11:51:06,19,08,1, 11.9,1,1, 3.387, 10503.084, 361.649, 52830.505 24/03/10,11:51:07,00,09,1, 11.9,1,1, 3.387, 10503.078, 361.649, 52830.505 24/03/10,11:51:07,01,09,1, 11.9,1,1, 3.387, 10503.069, 361.657, 52830.519 24/03/10,11:51:07,02,09,1, 11.9,1,1, 3.387, 10503.079, 361.659, 52830.537 24/03/10,11:51:07,03,09,1, 11.9,1,1, 3.387, 10503.086, 361.666, 52830.512 24/03/10,11:51:07,04,09,1, 11.9,1,1, 3.387, 10503.090, 361.678, 52830.555 24/03/10,11:51:07,05,09,1, 11.9,1,1, 3.387, 10503.087, 361.685, 52830.535 24/03/10,11:51:07,06,09,1, 11.9,1,1, 3.387, 10503.104, 361.667, 52830.549 24/03/10,11:51:07,07,09,1, 11.9,1,1, 3.387, 10503.081, 361.686, 52830.521 24/03/10,11:51:07,08,09,1, 11.9,1,1, 3.387, 10503.096, 361.682, 52830.542 24/03/10,11:51:07,09,09,1, 11.9,1,1, 3.387, 10503.090, 361.659, 52830.540 24/03/10,11:51:07,10,09,1, 11.9,1,1, 3.387, 10503.102, 361.676, 52830.533 24/03/10,11:51:07,11,09,1, 11.9,1,1, 3.387, 10503.107, 361.670, 52830.498 24/03/10,11:51:07,12,09,1, 11.9,1,1, 3.387, 10503.081, 361.693, 52830.528 24/03/10,11:51:07,13,09,1, 11.9,1,1, 3.387, 10503.086, 361.688, 52830.531 24/03/10,11:51:07,14,09,1, 11.9,1,1, 3.387, 10503.105, 361.697, 52830.525 24/03/10,11:51:07,15,09,1, 11.9,1,1, 3.387, 10503.105, 361.701, 52830.537 24/03/10,11:51:07,16,09,1, 11.9,1,1, 3.387, 10503.113, 361.699, 52830.520 24/03/10,11:51:07,17,09,1, 11.9,1,1, 3.387, 10503.114, 361.712, 52830.532 24/03/10,11:51:07,18,09,1, 11.9,1,1, 3.387, 10503.140, 361.691, 52830.544 24/03/10,11:51:07,19,09,1, 11.9,1,1, 3.387, 10503.140, 361.720, 52830.504 24/03/10,11:51:08,00,07,1, 11.9,1,1, 3.385, 10503.136, 361.720, 52830.504 24/03/10,11:51:08,01,07,1, 11.9,1,1, 3.385, 10503.104, 361.704, 52830.534 24/03/10,11:51:08,02,07,1, 11.9,1,1, 3.385, 10503.131, 361.698, 52830.525 24/03/10,11:51:08,03,07,1, 11.9,1,1, 3.385, 10503.135, 361.734, 52830.503 24/03/10,11:51:08,04,07,1, 11.9,1,1, 3.385, 10503.150, 361.727, 52830.518 24/03/10,11:51:08,05,07,1, 11.9,1,1, 3.385, 10503.144, 361.722, 52830.556 24/03/10,11:51:08,06,07,1, 11.9,1,1, 3.385, 10503.145, 361.713, 52830.531 24/03/10,11:51:08,07,07,1, 11.9,1,1, 3.385, 10503.161, 361.724, 52830.546 24/03/10,11:51:08,08,07,1, 11.9,1,1, 3.385, 10503.147, 361.720, 52830.567 24/03/10,11:51:08,09,07,1, 11.9,1,1, 3.385, 10503.158, 361.707, 52830.544 24/03/10,11:51:08,10,07,1, 11.9,1,1, 3.385, 10503.148, 361.709, 52830.545 24/03/10,11:51:08,11,07,1, 11.9,1,1, 3.385, 10503.147, 361.734, 52830.555 24/03/10,11:51:08,12,07,1, 11.9,1,1, 3.385, 10503.142, 361.737, 52830.546 24/03/10,11:51:08,13,07,1, 11.9,1,1, 3.385, 10503.138, 361.732, 52830.579 24/03/10,11:51:08,14,07,1, 11.9,1,1, 3.385, 10503.133, 361.734, 52830.548 24/03/10,11:51:08,15,07,1, 11.9,1,1, 3.385, 10503.143, 361.739, 52830.523 24/03/10,11:51:08,16,07,1, 11.9,1,1, 3.385, 10503.172, 361.721, 52830.562 24/03/10,11:51:08,17,07,1, 11.9,1,1, 3.385, 10503.156, 361.730, 52830.514 24/03/10,11:51:08,18,07,1, 11.9,1,1, 3.385, 10503.166, 361.727, 52830.547 24/03/10,11:51:08,19,07,1, 11.9,1,1, 3.385, 10503.160, 361.744, 52830.522 24/03/10,11:51:09,00,07,1, 12.0,1,1, 3.384, 10503.153, 361.744, 52830.522 24/03/10,11:51:09,01,07,1, 12.0,1,1, 3.384, 10503.160, 361.747, 52830.514 24/03/10,11:51:09,02,07,1, 12.0,1,1, 3.384, 10503.164, 361.754, 52830.526 24/03/10,11:51:09,03,07,1, 12.0,1,1, 3.384, 10503.162, 361.746, 52830.531 24/03/10,11:51:09,04,07,1, 12.0,1,1, 3.384, 10503.168, 361.755, 52830.575 24/03/10,11:51:09,05,07,1, 12.0,1,1, 3.384, 10503.183, 361.756, 52830.539 24/03/10,11:51:09,06,07,1, 12.0,1,1, 3.384, 10503.152, 361.761, 52830.558 24/03/10,11:51:09,07,07,1, 12.0,1,1, 3.384, 10503.163, 361.779, 52830.547 24/03/10,11:51:09,08,07,1, 12.0,1,1, 3.384, 10503.160, 361.755, 52830.541 24/03/10,11:51:09,09,07,1, 12.0,1,1, 3.384, 10503.174, 361.760, 52830.575 24/03/10,11:51:09,10,07,1, 12.0,1,1, 3.384, 10503.199, 361.760, 52830.527 24/03/10,11:51:09,11,07,1, 12.0,1,1, 3.384, 10503.181, 361.757, 52830.565 24/03/10,11:51:09,12,07,1, 12.0,1,1, 3.384, 10503.199, 361.762, 52830.583 24/03/10,11:51:09,13,07,1, 12.0,1,1, 3.384, 10503.169, 361.777, 52830.559 24/03/10,11:51:09,14,07,1, 12.0,1,1, 3.384, 10503.214, 361.768, 52830.545 24/03/10,11:51:09,15,07,1, 12.0,1,1, 3.384, 10503.180, 361.772, 52830.529 24/03/10,11:51:09,16,07,1, 12.0,1,1, 3.384, 10503.204, 361.756, 52830.540 24/03/10,11:51:09,17,07,1, 12.0,1,1, 3.384, 10503.227, 361.764, 52830.524 24/03/10,11:51:09,18,07,1, 12.0,1,1, 3.384, 10503.221, 361.772, 52830.540 24/03/10,11:51:09,19,07,1, 12.0,1,1, 3.384, 10503.182, 361.780, 52830.508 24/03/10,11:51:10,00,07,1, 11.9,1,1, 3.386, 10503.178, 361.780, 52830.508 24/03/10,11:51:10,01,07,1, 11.9,1,1, 3.386, 10503.202, 361.786, 52830.507 24/03/10,11:51:10,02,07,1, 11.9,1,1, 3.386, 10503.229, 361.802, 52830.534 24/03/10,11:51:10,03,07,1, 11.9,1,1, 3.386, 10503.217, 361.770, 52830.529 24/03/10,11:51:10,04,07,1, 11.9,1,1, 3.386, 10503.205, 361.773, 52830.537 24/03/10,11:51:10,05,07,1, 11.9,1,1, 3.386, 10503.215, 361.789, 52830.523 24/03/10,11:51:10,06,07,1, 11.9,1,1, 3.386, 10503.228, 361.755, 52830.543 24/03/10,11:51:10,07,07,1, 11.9,1,1, 3.386, 10503.219, 361.788, 52830.565 24/03/10,11:51:10,08,07,1, 11.9,1,1, 3.386, 10503.216, 361.774, 52830.550 24/03/10,11:51:10,09,07,1, 11.9,1,1, 3.386, 10503.213, 361.768, 52830.502 24/03/10,11:51:10,10,07,1, 11.9,1,1, 3.386, 10503.234, 361.793, 52830.503 24/03/10,11:51:10,11,07,1, 11.9,1,1, 3.386, 10503.248, 361.783, 52830.504 24/03/10,11:51:10,12,07,1, 11.9,1,1, 3.386, 10503.231, 361.793, 52830.528 24/03/10,11:51:10,13,07,1, 11.9,1,1, 3.386, 10503.254, 361.767, 52830.515 24/03/10,11:51:10,14,07,1, 11.9,1,1, 3.386, 10503.254, 361.780, 52830.498 24/03/10,11:51:10,15,07,1, 11.9,1,1, 3.386, 10503.246, 361.785, 52830.495 24/03/10,11:51:10,16,07,1, 11.9,1,1, 3.386, 10503.231, 361.778, 52830.501 24/03/10,11:51:10,17,07,1, 11.9,1,1, 3.386, 10503.243, 361.795, 52830.496 24/03/10,11:51:10,18,07,1, 11.9,1,1, 3.386, 10503.266, 361.819, 52830.513 24/03/10,11:51:10,19,07,1, 11.9,1,1, 3.386, 10503.258, 361.771, 52830.533 24/03/10,11:51:11,00,07,1, 11.9,1,1, 3.388, 10503.253, 361.771, 52830.533 24/03/10,11:51:11,01,07,1, 11.9,1,1, 3.388, 10503.255, 361.800, 52830.495 24/03/10,11:51:11,02,07,1, 11.9,1,1, 3.388, 10503.278, 361.804, 52830.534 24/03/10,11:51:11,03,07,1, 11.9,1,1, 3.388, 10503.274, 361.798, 52830.510 24/03/10,11:51:11,04,07,1, 11.9,1,1, 3.388, 10503.278, 361.797, 52830.547 24/03/10,11:51:11,05,07,1, 11.9,1,1, 3.388, 10503.286, 361.805, 52830.543 24/03/10,11:51:11,06,07,1, 11.9,1,1, 3.388, 10503.286, 361.813, 52830.511 24/03/10,11:51:11,07,07,1, 11.9,1,1, 3.388, 10503.274, 361.804, 52830.547 24/03/10,11:51:11,08,07,1, 11.9,1,1, 3.388, 10503.292, 361.796, 52830.539 24/03/10,11:51:11,09,07,1, 11.9,1,1, 3.388, 10503.283, 361.803, 52830.390 24/03/10,11:51:11,10,07,1, 11.9,1,1, 3.388, 10503.311, 361.792, 52830.502 24/03/10,11:51:11,11,07,1, 11.9,1,1, 3.388, 10503.290, 361.828, 52830.332 24/03/10,11:51:11,12,07,1, 11.9,1,1, 3.388, 10503.327, 361.805, 52830.508 24/03/10,11:51:11,13,07,1, 11.9,1,1, 3.388, 10503.293, 361.810, 52830.520 24/03/10,11:51:11,14,07,1, 11.9,1,1, 3.388, 10503.302, 361.806, 52830.500 24/03/10,11:51:11,15,07,1, 11.9,1,1, 3.388, 10503.283, 361.811, 52830.515 24/03/10,11:51:11,16,07,1, 11.9,1,1, 3.388, 10503.314, 361.809, 52830.556 24/03/10,11:51:11,17,07,1, 11.9,1,1, 3.388, 10503.305, 361.827, 52830.499 24/03/10,11:51:11,18,07,1, 11.9,1,1, 3.388, 10503.322, 361.825, 52830.526 24/03/10,11:51:11,19,07,1, 11.9,1,1, 3.388, 10503.301, 361.856, 52830.512 24/03/10,11:51:12,00,08,1, 11.9,1,1, 3.384, 10503.294, 361.856, 52830.512 24/03/10,11:51:12,01,08,1, 11.9,1,1, 3.384, 10503.342, 361.839, 52830.526 24/03/10,11:51:12,02,08,1, 11.9,1,1, 3.384, 10503.329, 361.817, 52830.510 24/03/10,11:51:12,03,08,1, 11.9,1,1, 3.384, 10503.337, 361.828, 52830.514 24/03/10,11:51:12,04,08,1, 11.9,1,1, 3.384, 10503.331, 361.846, 52830.526 24/03/10,11:51:12,05,08,1, 11.9,1,1, 3.384, 10503.351, 361.844, 52830.511 24/03/10,11:51:12,06,08,1, 11.9,1,1, 3.384, 10503.345, 361.849, 52830.477 24/03/10,11:51:12,07,08,1, 11.9,1,1, 3.384, 10503.338, 361.863, 52830.487 24/03/10,11:51:12,08,08,1, 11.9,1,1, 3.384, 10503.344, 361.840, 52830.480 24/03/10,11:51:12,09,08,1, 11.9,1,1, 3.384, 10503.320, 361.851, 52830.489 24/03/10,11:51:12,10,08,1, 11.9,1,1, 3.384, 10503.349, 361.855, 52830.502 24/03/10,11:51:12,11,08,1, 11.9,1,1, 3.384, 10503.368, 361.870, 52830.498 24/03/10,11:51:12,12,08,1, 11.9,1,1, 3.384, 10503.346, 361.859, 52830.486 24/03/10,11:51:12,13,08,1, 11.9,1,1, 3.384, 10503.353, 361.862, 52830.464 24/03/10,11:51:12,14,08,1, 11.9,1,1, 3.384, 10503.368, 361.850, 52830.473 24/03/10,11:51:12,15,08,1, 11.9,1,1, 3.384, 10503.371, 361.855, 52830.513 24/03/10,11:51:12,16,08,1, 11.9,1,1, 3.384, 10503.364, 361.838, 52830.532 24/03/10,11:51:12,17,08,1, 11.9,1,1, 3.384, 10503.384, 361.840, 52830.494 24/03/10,11:51:12,18,08,1, 11.9,1,1, 3.384, 10503.358, 361.848, 52830.491 24/03/10,11:51:12,19,08,1, 11.9,1,1, 3.384, 10503.369, 361.845, 52830.531 24/03/10,11:51:13,00,09,1, 11.9,1,1, 3.381, 10503.361, 361.845, 52830.531 24/03/10,11:51:13,01,09,1, 11.9,1,1, 3.381, 10503.359, 361.831, 52830.487 24/03/10,11:51:13,02,09,1, 11.9,1,1, 3.381, 10503.382, 361.854, 52830.508 24/03/10,11:51:13,03,09,1, 11.9,1,1, 3.381, 10503.397, 361.847, 52830.517 24/03/10,11:51:13,04,09,1, 11.9,1,1, 3.381, 10503.391, 361.854, 52830.497 24/03/10,11:51:13,05,09,1, 11.9,1,1, 3.381, 10503.398, 361.859, 52830.546 24/03/10,11:51:13,06,09,1, 11.9,1,1, 3.381, 10503.372, 361.865, 52830.511 24/03/10,11:51:13,07,09,1, 11.9,1,1, 3.381, 10503.389, 361.832, 52830.503 24/03/10,11:51:13,08,09,1, 11.9,1,1, 3.381, 10503.418, 361.859, 52830.496 24/03/10,11:51:13,09,09,1, 11.9,1,1, 3.381, 10503.405, 361.842, 52830.492 24/03/10,11:51:13,10,09,1, 11.9,1,1, 3.381, 10503.415, 361.852, 52830.526 24/03/10,11:51:13,11,09,1, 11.9,1,1, 3.381, 10503.426, 361.868, 52830.517 24/03/10,11:51:13,12,09,1, 11.9,1,1, 3.381, 10503.413, 361.837, 52830.477 24/03/10,11:51:13,13,09,1, 11.9,1,1, 3.381, 10503.421, 361.843, 52830.529 24/03/10,11:51:13,14,09,1, 11.9,1,1, 3.381, 10503.444, 361.823, 52830.518 24/03/10,11:51:13,15,09,1, 11.9,1,1, 3.381, 10503.427, 361.838, 52830.521 24/03/10,11:51:13,16,09,1, 11.9,1,1, 3.381, 10503.428, 361.843, 52830.498 24/03/10,11:51:13,17,09,1, 11.9,1,1, 3.381, 10503.466, 361.855, 52830.506 24/03/10,11:51:13,18,09,1, 11.9,1,1, 3.381, 10503.461, 361.834, 52830.517 24/03/10,11:51:13,19,09,1, 11.9,1,1, 3.381, 10503.447, 361.841, 52830.485 24/03/10,11:51:14,00,08,1, 11.9,1,1, 3.383, 10503.445, 361.841, 52830.485 24/03/10,11:51:14,01,08,1, 11.9,1,1, 3.383, 10503.435, 361.833, 52830.498 24/03/10,11:51:14,02,08,1, 11.9,1,1, 3.383, 10503.452, 361.851, 52830.481 24/03/10,11:51:14,03,08,1, 11.9,1,1, 3.383, 10503.462, 361.854, 52830.524 24/03/10,11:51:14,04,08,1, 11.9,1,1, 3.383, 10503.452, 361.847, 52830.513 24/03/10,11:51:14,05,08,1, 11.9,1,1, 3.383, 10503.462, 361.848, 52830.523 24/03/10,11:51:14,06,08,1, 11.9,1,1, 3.383, 10503.488, 361.863, 52830.514 24/03/10,11:51:14,07,08,1, 11.9,1,1, 3.383, 10503.464, 361.871, 52830.493 24/03/10,11:51:14,08,08,1, 11.9,1,1, 3.383, 10503.480, 361.883, 52830.488 24/03/10,11:51:14,09,08,1, 11.9,1,1, 3.383, 10503.473, 361.851, 52830.511 24/03/10,11:51:14,10,08,1, 11.9,1,1, 3.383, 10503.476, 361.860, 52830.508 24/03/10,11:51:14,11,08,1, 11.9,1,1, 3.383, 10503.483, 361.853, 52830.512 24/03/10,11:51:14,12,08,1, 11.9,1,1, 3.383, 10503.466, 361.870, 52830.517 24/03/10,11:51:14,13,08,1, 11.9,1,1, 3.383, 10503.478, 361.856, 52830.538 24/03/10,11:51:14,14,08,1, 11.9,1,1, 3.383, 10503.472, 361.866, 52830.532 24/03/10,11:51:14,15,08,1, 11.9,1,1, 3.383, 10503.474, 361.845, 52830.536 24/03/10,11:51:14,16,08,1, 11.9,1,1, 3.383, 10503.501, 361.841, 52830.510 24/03/10,11:51:14,17,08,1, 11.9,1,1, 3.383, 10503.499, 361.871, 52830.555 24/03/10,11:51:14,18,08,1, 11.9,1,1, 3.383, 10503.485, 361.864, 52830.543 24/03/10,11:51:14,19,08,1, 11.9,1,1, 3.383, 10503.505, 361.873, 52830.540 24/03/10,11:51:15,00,08,1, 11.9,1,1, 3.387, 10503.503, 361.873, 52830.540 24/03/10,11:51:15,01,08,1, 11.9,1,1, 3.387, 10503.499, 361.875, 52830.513 24/03/10,11:51:15,02,08,1, 11.9,1,1, 3.387, 10503.492, 361.839, 52830.492 24/03/10,11:51:15,03,08,1, 11.9,1,1, 3.387, 10503.511, 361.851, 52830.478 24/03/10,11:51:15,04,08,1, 11.9,1,1, 3.387, 10503.506, 361.842, 52830.513 24/03/10,11:51:15,05,08,1, 11.9,1,1, 3.387, 10503.510, 361.824, 52830.534 24/03/10,11:51:15,06,08,1, 11.9,1,1, 3.387, 10503.505, 361.870, 52830.535 24/03/10,11:51:15,07,08,1, 11.9,1,1, 3.387, 10503.532, 361.861, 52830.500 24/03/10,11:51:15,08,08,1, 11.9,1,1, 3.387, 10503.494, 361.865, 52830.510 24/03/10,11:51:15,09,08,1, 11.9,1,1, 3.387, 10503.487, 361.881, 52830.748 24/03/10,11:51:15,10,08,1, 11.9,1,1, 3.387, 10503.514, 361.879, 52830.517 24/03/10,11:51:15,11,08,1, 11.9,1,1, 3.387, 10503.540, 361.871, 52830.530 24/03/10,11:51:15,12,08,1, 11.9,1,1, 3.387, 10503.516, 361.876, 52830.495 24/03/10,11:51:15,13,08,1, 11.9,1,1, 3.387, 10503.533, 361.871, 52830.534 24/03/10,11:51:15,14,08,1, 11.9,1,1, 3.387, 10503.521, 361.855, 52830.488 24/03/10,11:51:15,15,08,1, 11.9,1,1, 3.387, 10503.528, 361.880, 52830.501 24/03/10,11:51:15,16,08,1, 11.9,1,1, 3.387, 10503.557, 361.851, 52830.472 24/03/10,11:51:15,17,08,1, 11.9,1,1, 3.387, 10503.537, 361.894, 52830.457 24/03/10,11:51:15,18,08,1, 11.9,1,1, 3.387, 10503.579, 361.849, 52830.471 24/03/10,11:51:15,19,08,1, 11.9,1,1, 3.387, 10503.538, 361.890, 52830.459 24/03/10,11:51:16,00,08,1, 11.9,1,1, 3.388, 10503.536, 361.890, 52830.459 24/03/10,11:51:16,01,08,1, 11.9,1,1, 3.388, 10503.542, 361.875, 52830.532 24/03/10,11:51:16,02,08,1, 11.9,1,1, 3.388, 10503.552, 361.873, 52830.491 24/03/10,11:51:16,03,08,1, 11.9,1,1, 3.388, 10503.566, 361.878, 52830.608 24/03/10,11:51:16,04,08,1, 11.9,1,1, 3.388, 10503.579, 361.867, 52830.488 24/03/10,11:51:16,05,08,1, 11.9,1,1, 3.388, 10503.569, 361.853, 52830.488 24/03/10,11:51:16,06,08,1, 11.9,1,1, 3.388, 10503.574, 361.863, 52830.500 24/03/10,11:51:16,07,08,1, 11.9,1,1, 3.388, 10503.573, 361.848, 52830.477 24/03/10,11:51:16,08,08,1, 11.9,1,1, 3.388, 10503.558, 361.869, 52830.622 24/03/10,11:51:16,09,08,1, 11.9,1,1, 3.388, 10503.565, 361.836, 52830.427 24/03/10,11:51:16,10,08,1, 11.9,1,1, 3.388, 10503.575, 361.879, 52830.402 24/03/10,11:51:16,11,08,1, 11.9,1,1, 3.388, 10503.560, 361.859, 52830.521 24/03/10,11:51:16,12,08,1, 11.9,1,1, 3.388, 10503.574, 361.875, 52830.512 24/03/10,11:51:16,13,08,1, 11.9,1,1, 3.388, 10503.576, 361.851, 52830.495 24/03/10,11:51:16,14,08,1, 11.9,1,1, 3.388, 10503.614, 361.857, 52830.526 24/03/10,11:51:16,15,08,1, 11.9,1,1, 3.388, 10503.563, 361.871, 52830.480 24/03/10,11:51:16,16,08,1, 11.9,1,1, 3.388, 10503.595, 361.828, 52830.510 24/03/10,11:51:16,17,08,1, 11.9,1,1, 3.388, 10503.573, 361.860, 52830.512 24/03/10,11:51:16,18,08,1, 11.9,1,1, 3.388, 10503.564, 361.849, 52830.484 24/03/10,11:51:16,19,08,1, 11.9,1,1, 3.388, 10503.594, 361.842, 52830.465 24/03/10,11:51:17,00,08,1, 12.0,1,1, 3.383, 10503.587, 361.842, 52830.465 24/03/10,11:51:17,01,08,1, 12.0,1,1, 3.383, 10503.584, 361.856, 52830.462 24/03/10,11:51:17,02,08,1, 12.0,1,1, 3.383, 10503.590, 361.840, 52830.426 24/03/10,11:51:17,03,08,1, 12.0,1,1, 3.383, 10503.587, 361.856, 52830.471 24/03/10,11:51:17,04,08,1, 12.0,1,1, 3.383, 10503.607, 361.860, 52830.473 24/03/10,11:51:17,05,08,1, 12.0,1,1, 3.383, 10503.596, 361.874, 52830.462 24/03/10,11:51:17,06,08,1, 12.0,1,1, 3.383, 10503.620, 361.876, 52830.454 24/03/10,11:51:17,07,08,1, 12.0,1,1, 3.383, 10503.583, 361.852, 52830.451 24/03/10,11:51:17,08,08,1, 12.0,1,1, 3.383, 10503.615, 361.852, 52830.441 24/03/10,11:51:17,09,08,1, 12.0,1,1, 3.383, 10503.625, 361.844, 52830.454 24/03/10,11:51:17,10,08,1, 12.0,1,1, 3.383, 10503.600, 361.860, 52830.493 24/03/10,11:51:17,11,08,1, 12.0,1,1, 3.383, 10503.621, 361.849, 52830.479 24/03/10,11:51:17,12,08,1, 12.0,1,1, 3.383, 10503.631, 361.835, 52830.444 24/03/10,11:51:17,13,08,1, 12.0,1,1, 3.383, 10503.620, 361.841, 52830.453 24/03/10,11:51:17,14,08,1, 12.0,1,1, 3.383, 10503.659, 361.839, 52830.441 24/03/10,11:51:17,15,08,1, 12.0,1,1, 3.383, 10503.614, 361.834, 52830.416 24/03/10,11:51:17,16,08,1, 12.0,1,1, 3.383, 10503.648, 361.827, 52830.445 24/03/10,11:51:17,17,08,1, 12.0,1,1, 3.383, 10503.618, 361.844, 52830.488 24/03/10,11:51:17,18,08,1, 12.0,1,1, 3.383, 10503.652, 361.869, 52830.513 24/03/10,11:51:17,19,08,1, 12.0,1,1, 3.383, 10503.659, 361.853, 52830.445 24/03/10,11:51:18,00,08,1, 11.9,1,1, 3.384, 10503.653, 361.853, 52830.445 24/03/10,11:51:18,01,08,1, 11.9,1,1, 3.384, 10503.666, 361.819, 52830.465 24/03/10,11:51:18,02,08,1, 11.9,1,1, 3.384, 10503.641, 361.838, 52830.473 24/03/10,11:51:18,03,08,1, 11.9,1,1, 3.384, 10503.659, 361.840, 52830.424 24/03/10,11:51:18,04,08,1, 11.9,1,1, 3.384, 10503.663, 361.857, 52830.312 24/03/10,11:51:18,05,08,1, 11.9,1,1, 3.384, 10503.666, 361.878, 52830.402 24/03/10,11:51:18,06,08,1, 11.9,1,1, 3.384, 10503.669, 361.839, 52830.423 24/03/10,11:51:18,07,08,1, 11.9,1,1, 3.384, 10503.638, 361.864, 52830.322 24/03/10,11:51:18,08,08,1, 11.9,1,1, 3.384, 10503.664, 361.868, 52830.557 24/03/10,11:51:18,09,08,1, 11.9,1,1, 3.384, 10503.673, 361.851, 52830.470 24/03/10,11:51:18,10,08,1, 11.9,1,1, 3.384, 10503.684, 361.819, 52830.474 24/03/10,11:51:18,11,08,1, 11.9,1,1, 3.384, 10503.656, 361.861, 52830.436 24/03/10,11:51:18,12,08,1, 11.9,1,1, 3.384, 10503.664, 361.839, 52830.440 24/03/10,11:51:18,13,08,1, 11.9,1,1, 3.384, 10503.660, 361.861, 52830.466 24/03/10,11:51:18,14,08,1, 11.9,1,1, 3.384, 10503.681, 361.867, 52830.481 24/03/10,11:51:18,15,08,1, 11.9,1,1, 3.384, 10503.681, 361.861, 52830.462 24/03/10,11:51:18,16,08,1, 11.9,1,1, 3.384, 10503.656, 361.869, 52830.482 24/03/10,11:51:18,17,08,1, 11.9,1,1, 3.384, 10503.682, 361.865, 52830.425 24/03/10,11:51:18,18,08,1, 11.9,1,1, 3.384, 10503.683, 361.871, 52830.445 24/03/10,11:51:18,19,08,1, 11.9,1,1, 3.384, 10503.673, 361.874, 52830.454 24/03/10,11:51:19,00,08,1, 11.9,1,1, 3.388, 10503.670, 361.874, 52830.454 24/03/10,11:51:19,01,08,1, 11.9,1,1, 3.388, 10503.689, 361.864, 52830.462 24/03/10,11:51:19,02,08,1, 11.9,1,1, 3.388, 10503.682, 361.865, 52830.455 24/03/10,11:51:19,03,08,1, 11.9,1,1, 3.388, 10503.709, 361.883, 52830.467 24/03/10,11:51:19,04,08,1, 11.9,1,1, 3.388, 10503.680, 361.848, 52830.468 24/03/10,11:51:19,05,08,1, 11.9,1,1, 3.388, 10503.692, 361.857, 52830.453 24/03/10,11:51:19,06,08,1, 11.9,1,1, 3.388, 10503.678, 361.879, 52830.465 24/03/10,11:51:19,07,08,1, 11.9,1,1, 3.388, 10503.708, 361.871, 52830.457 24/03/10,11:51:19,08,08,1, 11.9,1,1, 3.388, 10503.696, 361.853, 52830.471 24/03/10,11:51:19,09,08,1, 11.9,1,1, 3.388, 10503.693, 361.854, 52830.490 24/03/10,11:51:19,10,08,1, 11.9,1,1, 3.388, 10503.687, 361.845, 52830.414 24/03/10,11:51:19,11,08,1, 11.9,1,1, 3.388, 10503.714, 361.858, 52830.499 24/03/10,11:51:19,12,08,1, 11.9,1,1, 3.388, 10503.709, 361.878, 52830.443 24/03/10,11:51:19,13,08,1, 11.9,1,1, 3.388, 10503.708, 361.863, 52830.465 24/03/10,11:51:19,14,08,1, 11.9,1,1, 3.388, 10503.710, 361.871, 52830.490 24/03/10,11:51:19,15,08,1, 11.9,1,1, 3.388, 10503.715, 361.863, 52830.481 24/03/10,11:51:19,16,08,1, 11.9,1,1, 3.388, 10503.697, 361.850, 52830.471 24/03/10,11:51:19,17,08,1, 11.9,1,1, 3.388, 10503.732, 361.855, 52830.492 24/03/10,11:51:19,18,08,1, 11.9,1,1, 3.388, 10503.706, 361.863, 52830.440 24/03/10,11:51:19,19,08,1, 11.9,1,1, 3.388, 10503.720, 361.861, 52830.417 24/03/10,11:51:20,00,08,1, 11.9,1,1, 3.386, 10503.720, 361.861, 52830.417 24/03/10,11:51:20,01,08,1, 11.9,1,1, 3.386, 10503.719, 361.848, 52830.493 24/03/10,11:51:20,02,08,1, 11.9,1,1, 3.386, 10503.721, 361.842, 52830.434 24/03/10,11:51:20,03,08,1, 11.9,1,1, 3.386, 10503.740, 361.828, 52830.448 24/03/10,11:51:20,04,08,1, 11.9,1,1, 3.386, 10503.743, 361.816, 52830.437 24/03/10,11:51:20,05,08,1, 11.9,1,1, 3.386, 10503.738, 361.855, 52830.430 24/03/10,11:51:20,06,08,1, 11.9,1,1, 3.386, 10503.744, 361.853, 52830.438 24/03/10,11:51:20,07,08,1, 11.9,1,1, 3.386, 10503.749, 361.842, 52830.418 24/03/10,11:51:20,08,08,1, 11.9,1,1, 3.386, 10503.748, 361.825, 52830.425 24/03/10,11:51:20,09,08,1, 11.9,1,1, 3.386, 10503.754, 361.858, 52830.392 24/03/10,11:51:20,10,08,1, 11.9,1,1, 3.386, 10503.741, 361.867, 52830.426 24/03/10,11:51:20,11,08,1, 11.9,1,1, 3.386, 10503.756, 361.843, 52830.428 24/03/10,11:51:20,12,08,1, 11.9,1,1, 3.386, 10503.776, 361.842, 52830.406 24/03/10,11:51:20,13,08,1, 11.9,1,1, 3.386, 10503.747, 361.874, 52830.408 24/03/10,11:51:20,14,08,1, 11.9,1,1, 3.386, 10503.750, 361.861, 52830.407 24/03/10,11:51:20,15,08,1, 11.9,1,1, 3.386, 10503.759, 361.864, 52830.406 24/03/10,11:51:20,16,08,1, 11.9,1,1, 3.386, 10503.773, 361.869, 52830.431 24/03/10,11:51:20,17,08,1, 11.9,1,1, 3.386, 10503.763, 361.859, 52830.400 24/03/10,11:51:20,18,08,1, 11.9,1,1, 3.386, 10503.754, 361.856, 52830.403 24/03/10,11:51:20,19,08,1, 11.9,1,1, 3.386, 10503.750, 361.847, 52830.423 24/03/10,11:51:21,00,08,1, 12.0,1,1, 3.384, 10503.745, 361.847, 52830.423 24/03/10,11:51:21,01,08,1, 12.0,1,1, 3.384, 10503.765, 361.866, 52830.409 24/03/10,11:51:21,02,08,1, 12.0,1,1, 3.384, 10503.755, 361.852, 52830.372 24/03/10,11:51:21,03,08,1, 12.0,1,1, 3.384, 10503.772, 361.842, 52830.422 24/03/10,11:51:21,04,08,1, 12.0,1,1, 3.384, 10503.763, 361.846, 52830.398 24/03/10,11:51:21,05,08,1, 12.0,1,1, 3.384, 10503.773, 361.851, 52830.429 24/03/10,11:51:21,06,08,1, 12.0,1,1, 3.384, 10503.783, 361.844, 52830.402 24/03/10,11:51:21,07,08,1, 12.0,1,1, 3.384, 10503.787, 361.827, 52830.416 24/03/10,11:51:21,08,08,1, 12.0,1,1, 3.384, 10503.774, 361.848, 52830.422 24/03/10,11:51:21,09,08,1, 12.0,1,1, 3.384, 10503.776, 361.851, 52830.425 24/03/10,11:51:21,10,08,1, 12.0,1,1, 3.384, 10503.772, 361.870, 52830.416 24/03/10,11:51:21,11,08,1, 12.0,1,1, 3.384, 10503.788, 361.844, 52830.384 24/03/10,11:51:21,12,08,1, 12.0,1,1, 3.384, 10503.785, 361.825, 52830.398 24/03/10,11:51:21,13,08,1, 12.0,1,1, 3.384, 10503.779, 361.876, 52830.407 24/03/10,11:51:21,14,08,1, 12.0,1,1, 3.384, 10503.761, 361.832, 52830.385 24/03/10,11:51:21,15,08,1, 12.0,1,1, 3.384, 10503.797, 361.854, 52830.386 24/03/10,11:51:21,16,08,1, 12.0,1,1, 3.384, 10503.790, 361.835, 52830.391 24/03/10,11:51:21,17,08,1, 12.0,1,1, 3.384, 10503.782, 361.849, 52830.381 24/03/10,11:51:21,18,08,1, 12.0,1,1, 3.384, 10503.808, 361.828, 52830.380 24/03/10,11:51:21,19,08,1, 12.0,1,1, 3.384, 10503.798, 361.833, 52830.369 24/03/10,11:51:22,00,07,1, 11.9,1,1, 3.385, 10503.795, 361.833, 52830.369 24/03/10,11:51:22,01,07,1, 11.9,1,1, 3.385, 10503.799, 361.848, 52830.379 24/03/10,11:51:22,02,07,1, 11.9,1,1, 3.385, 10503.790, 361.850, 52830.392 24/03/10,11:51:22,03,07,1, 11.9,1,1, 3.385, 10503.801, 361.839, 52830.359 24/03/10,11:51:22,04,07,1, 11.9,1,1, 3.385, 10503.809, 361.837, 52830.354 24/03/10,11:51:22,05,07,1, 11.9,1,1, 3.385, 10503.810, 361.825, 52830.352 24/03/10,11:51:22,06,07,1, 11.9,1,1, 3.385, 10503.807, 361.839, 52830.333 24/03/10,11:51:22,07,07,1, 11.9,1,1, 3.385, 10503.818, 361.833, 52830.384 24/03/10,11:51:22,08,07,1, 11.9,1,1, 3.385, 10503.826, 361.826, 52830.415 24/03/10,11:51:22,09,07,1, 11.9,1,1, 3.385, 10503.817, 361.842, 52830.376 24/03/10,11:51:22,10,07,1, 11.9,1,1, 3.385, 10503.805, 361.849, 52830.396 24/03/10,11:51:22,11,07,1, 11.9,1,1, 3.385, 10503.813, 361.854, 52830.395 24/03/10,11:51:22,12,07,1, 11.9,1,1, 3.385, 10503.825, 361.853, 52830.413 24/03/10,11:51:22,13,07,1, 11.9,1,1, 3.385, 10503.816, 361.846, 52830.412 24/03/10,11:51:22,14,07,1, 11.9,1,1, 3.385, 10503.826, 361.847, 52830.379 24/03/10,11:51:22,15,07,1, 11.9,1,1, 3.385, 10503.821, 361.838, 52830.414 24/03/10,11:51:22,16,07,1, 11.9,1,1, 3.385, 10503.809, 361.820, 52830.362 24/03/10,11:51:22,17,07,1, 11.9,1,1, 3.385, 10503.825, 361.851, 52830.367 24/03/10,11:51:22,18,07,1, 11.9,1,1, 3.385, 10503.816, 361.829, 52830.402 24/03/10,11:51:22,19,07,1, 11.9,1,1, 3.385, 10503.825, 361.848, 52830.377 24/03/10,11:51:23,00,08,1, 11.9,1,1, 3.386, 10503.820, 361.848, 52830.377 24/03/10,11:51:23,01,08,1, 11.9,1,1, 3.386, 10503.822, 361.848, 52830.386 24/03/10,11:51:23,02,08,1, 11.9,1,1, 3.386, 10503.855, 361.855, 52830.403 24/03/10,11:51:23,03,08,1, 11.9,1,1, 3.386, 10503.831, 361.867, 52830.408 24/03/10,11:51:23,04,08,1, 11.9,1,1, 3.386, 10503.818, 361.815, 52830.377 24/03/10,11:51:23,05,08,1, 11.9,1,1, 3.386, 10503.833, 361.876, 52830.400 24/03/10,11:51:23,06,08,1, 11.9,1,1, 3.386, 10503.850, 361.844, 52830.387 24/03/10,11:51:23,07,08,1, 11.9,1,1, 3.386, 10503.835, 361.848, 52830.379 24/03/10,11:51:23,08,08,1, 11.9,1,1, 3.386, 10503.852, 361.854, 52830.356 24/03/10,11:51:23,09,08,1, 11.9,1,1, 3.386, 10503.842, 361.845, 52830.384 24/03/10,11:51:23,10,08,1, 11.9,1,1, 3.386, 10503.829, 361.853, 52830.371 24/03/10,11:51:23,11,08,1, 11.9,1,1, 3.386, 10503.837, 361.865, 52830.355 24/03/10,11:51:23,12,08,1, 11.9,1,1, 3.386, 10503.826, 361.875, 52830.337 24/03/10,11:51:23,13,08,1, 11.9,1,1, 3.386, 10503.820, 361.863, 52830.366 24/03/10,11:51:23,14,08,1, 11.9,1,1, 3.386, 10503.859, 361.851, 52830.387 24/03/10,11:51:23,15,08,1, 11.9,1,1, 3.386, 10503.841, 361.867, 52830.362 24/03/10,11:51:23,16,08,1, 11.9,1,1, 3.386, 10503.830, 361.852, 52830.366 24/03/10,11:51:23,17,08,1, 11.9,1,1, 3.386, 10503.826, 361.846, 52830.217 24/03/10,11:51:23,18,08,1, 11.9,1,1, 3.386, 10503.851, 361.867, 52830.479 24/03/10,11:51:23,19,08,1, 11.9,1,1, 3.386, 10503.846, 361.845, 52830.363 24/03/10,11:51:24,00,09,1, 11.9,1,1, 3.385, 10503.845, 361.845, 52830.363 24/03/10,11:51:24,01,09,1, 11.9,1,1, 3.385, 10503.846, 361.839, 52830.376 24/03/10,11:51:24,02,09,1, 11.9,1,1, 3.385, 10503.867, 361.826, 52830.230 24/03/10,11:51:24,03,09,1, 11.9,1,1, 3.385, 10503.857, 361.854, 52830.319 24/03/10,11:51:24,04,09,1, 11.9,1,1, 3.385, 10503.816, 361.859, 52830.378 24/03/10,11:51:24,05,09,1, 11.9,1,1, 3.385, 10503.831, 361.870, 52830.384 24/03/10,11:51:24,06,09,1, 11.9,1,1, 3.385, 10503.845, 361.842, 52830.390 24/03/10,11:51:24,07,09,1, 11.9,1,1, 3.385, 10503.832, 361.848, 52830.373 24/03/10,11:51:24,08,09,1, 11.9,1,1, 3.385, 10503.811, 361.871, 52830.362 24/03/10,11:51:24,09,09,1, 11.9,1,1, 3.385, 10503.814, 361.847, 52830.392 24/03/10,11:51:24,10,09,1, 11.9,1,1, 3.385, 10503.833, 361.883, 52830.370 24/03/10,11:51:24,11,09,1, 11.9,1,1, 3.385, 10503.846, 361.856, 52830.371 24/03/10,11:51:24,12,09,1, 11.9,1,1, 3.385, 10503.841, 361.875, 52830.374 24/03/10,11:51:24,13,09,1, 11.9,1,1, 3.385, 10503.831, 361.884, 52830.378 24/03/10,11:51:24,14,09,1, 11.9,1,1, 3.385, 10503.831, 361.864, 52830.408 24/03/10,11:51:24,15,09,1, 11.9,1,1, 3.385, 10503.835, 361.868, 52830.372 24/03/10,11:51:24,16,09,1, 11.9,1,1, 3.385, 10503.826, 361.862, 52830.381 24/03/10,11:51:24,17,09,1, 11.9,1,1, 3.385, 10503.814, 361.842, 52830.346 24/03/10,11:51:24,18,09,1, 11.9,1,1, 3.385, 10503.832, 361.873, 52830.374 24/03/10,11:51:24,19,09,1, 11.9,1,1, 3.385, 10503.848, 361.854, 52830.387 24/03/10,11:51:25,00,09,1, 11.9,1,1, 3.385, 10503.845, 361.854, 52830.387 24/03/10,11:51:25,01,09,1, 11.9,1,1, 3.385, 10503.812, 361.861, 52830.365 24/03/10,11:51:25,02,09,1, 11.9,1,1, 3.385, 10503.802, 361.888, 52830.338 24/03/10,11:51:25,03,09,1, 11.9,1,1, 3.385, 10503.792, 361.858, 52830.341 24/03/10,11:51:25,04,09,1, 11.9,1,1, 3.385, 10503.840, 361.861, 52830.393 24/03/10,11:51:25,05,09,1, 11.9,1,1, 3.385, 10503.836, 361.849, 52830.341 24/03/10,11:51:25,06,09,1, 11.9,1,1, 3.385, 10503.848, 361.883, 52830.349 24/03/10,11:51:25,07,09,1, 11.9,1,1, 3.385, 10503.839, 361.857, 52830.361 24/03/10,11:51:25,08,09,1, 11.9,1,1, 3.385, 10503.843, 361.865, 52830.352 24/03/10,11:51:25,09,09,1, 11.9,1,1, 3.385, 10503.853, 361.859, 52830.354 24/03/10,11:51:25,10,09,1, 11.9,1,1, 3.385, 10503.818, 361.868, 52830.360 24/03/10,11:51:25,11,09,1, 11.9,1,1, 3.385, 10503.867, 361.860, 52830.334 24/03/10,11:51:25,12,09,1, 11.9,1,1, 3.385, 10503.844, 361.857, 52830.365 24/03/10,11:51:25,13,09,1, 11.9,1,1, 3.385, 10503.829, 361.856, 52830.351 24/03/10,11:51:25,14,09,1, 11.9,1,1, 3.385, 10503.820, 361.879, 52830.360 24/03/10,11:51:25,15,09,1, 11.9,1,1, 3.385, 10503.835, 361.855, 52830.378 24/03/10,11:51:25,16,09,1, 11.9,1,1, 3.385, 10503.852, 361.868, 52830.387 24/03/10,11:51:25,17,09,1, 11.9,1,1, 3.385, 10503.832, 361.861, 52830.341 24/03/10,11:51:25,18,09,1, 11.9,1,1, 3.385, 10503.836, 361.847, 52830.345 24/03/10,11:51:25,19,09,1, 11.9,1,1, 3.385, 10503.829, 361.858, 52830.334 24/03/10,11:51:26,00,10,1, 11.9,1,1, 3.387, 10503.829, 361.858, 52830.334 24/03/10,11:51:26,01,10,1, 11.9,1,1, 3.387, 10503.850, 361.863, 52830.350 24/03/10,11:51:26,02,10,1, 11.9,1,1, 3.387, 10503.850, 361.869, 52830.369 24/03/10,11:51:26,03,10,1, 11.9,1,1, 3.387, 10503.816, 361.871, 52830.493 24/03/10,11:51:26,04,10,1, 11.9,1,1, 3.387, 10503.817, 361.854, 52830.386 24/03/10,11:51:26,05,10,1, 11.9,1,1, 3.387, 10503.825, 361.858, 52830.395 24/03/10,11:51:26,06,10,1, 11.9,1,1, 3.387, 10503.848, 361.858, 52830.359 24/03/10,11:51:26,07,10,1, 11.9,1,1, 3.387, 10503.825, 361.861, 52830.367 24/03/10,11:51:26,08,10,1, 11.9,1,1, 3.387, 10503.843, 361.843, 52830.347 24/03/10,11:51:26,09,10,1, 11.9,1,1, 3.387, 10503.833, 361.848, 52830.351 24/03/10,11:51:26,10,10,1, 11.9,1,1, 3.387, 10503.844, 361.836, 52830.320 24/03/10,11:51:26,11,10,1, 11.9,1,1, 3.387, 10503.842, 361.844, 52830.348 24/03/10,11:51:26,12,10,1, 11.9,1,1, 3.387, 10503.839, 361.835, 52830.356 24/03/10,11:51:26,13,10,1, 11.9,1,1, 3.387, 10503.857, 361.841, 52830.324 24/03/10,11:51:26,14,10,1, 11.9,1,1, 3.387, 10503.837, 361.853, 52830.330 24/03/10,11:51:26,15,10,1, 11.9,1,1, 3.387, 10503.833, 361.849, 52830.328 24/03/10,11:51:26,16,10,1, 11.9,1,1, 3.387, 10503.861, 361.856, 52830.318 24/03/10,11:51:26,17,10,1, 11.9,1,1, 3.387, 10503.846, 361.871, 52830.296 24/03/10,11:51:26,18,10,1, 11.9,1,1, 3.387, 10503.832, 361.842, 52830.293 24/03/10,11:51:26,19,10,1, 11.9,1,1, 3.387, 10503.835, 361.867, 52830.341 24/03/10,11:51:27,00,08,1, 11.9,1,1, 3.388, 10503.829, 361.867, 52830.341 24/03/10,11:51:27,01,08,1, 11.9,1,1, 3.388, 10503.812, 361.865, 52830.306 24/03/10,11:51:27,02,08,1, 11.9,1,1, 3.388, 10503.830, 361.876, 52830.319 24/03/10,11:51:27,03,08,1, 11.9,1,1, 3.388, 10503.825, 361.847, 52830.318 24/03/10,11:51:27,04,08,1, 11.9,1,1, 3.388, 10503.815, 361.876, 52830.302 24/03/10,11:51:27,05,08,1, 11.9,1,1, 3.388, 10503.854, 361.853, 52830.304 24/03/10,11:51:27,06,08,1, 11.9,1,1, 3.388, 10503.833, 361.865, 52830.278 24/03/10,11:51:27,07,08,1, 11.9,1,1, 3.388, 10503.799, 361.855, 52830.455 24/03/10,11:51:27,08,08,1, 11.9,1,1, 3.388, 10503.840, 361.854, 52830.338 24/03/10,11:51:27,09,08,1, 11.9,1,1, 3.388, 10503.827, 361.872, 52830.317 24/03/10,11:51:27,10,08,1, 11.9,1,1, 3.388, 10503.819, 361.848, 52830.288 24/03/10,11:51:27,11,08,1, 11.9,1,1, 3.388, 10503.839, 361.858, 52830.285 24/03/10,11:51:27,12,08,1, 11.9,1,1, 3.388, 10503.811, 361.843, 52830.324 24/03/10,11:51:27,13,08,1, 11.9,1,1, 3.388, 10503.828, 361.839, 52830.297 24/03/10,11:51:27,14,08,1, 11.9,1,1, 3.388, 10503.849, 361.859, 52830.317 24/03/10,11:51:27,15,08,1, 11.9,1,1, 3.388, 10503.834, 361.874, 52830.345 24/03/10,11:51:27,16,08,1, 11.9,1,1, 3.388, 10503.829, 361.861, 52830.312 24/03/10,11:51:27,17,08,1, 11.9,1,1, 3.388, 10503.832, 361.865, 52830.300 24/03/10,11:51:27,18,08,1, 11.9,1,1, 3.388, 10503.834, 361.873, 52830.282 24/03/10,11:51:27,19,08,1, 11.9,1,1, 3.388, 10503.818, 361.845, 52830.290 24/03/10,11:51:28,00,08,1, 11.8,1,1, 3.385, 10503.812, 361.845, 52830.290 24/03/10,11:51:28,01,08,1, 11.8,1,1, 3.385, 10503.812, 361.859, 52830.307 24/03/10,11:51:28,02,08,1, 11.8,1,1, 3.385, 10503.808, 361.864, 52830.310 24/03/10,11:51:28,03,08,1, 11.8,1,1, 3.385, 10503.815, 361.864, 52830.289 24/03/10,11:51:28,04,08,1, 11.8,1,1, 3.385, 10503.826, 361.855, 52830.342 24/03/10,11:51:28,05,08,1, 11.8,1,1, 3.385, 10503.817, 361.854, 52830.289 24/03/10,11:51:28,06,08,1, 11.8,1,1, 3.385, 10503.804, 361.862, 52830.301 24/03/10,11:51:28,07,08,1, 11.8,1,1, 3.385, 10503.792, 361.871, 52830.310 24/03/10,11:51:28,08,08,1, 11.8,1,1, 3.385, 10503.803, 361.875, 52830.284 24/03/10,11:51:28,09,08,1, 11.8,1,1, 3.385, 10503.799, 361.877, 52830.348 24/03/10,11:51:28,10,08,1, 11.8,1,1, 3.385, 10503.818, 361.869, 52830.319 24/03/10,11:51:28,11,08,1, 11.8,1,1, 3.385, 10503.795, 361.848, 52830.327 24/03/10,11:51:28,12,08,1, 11.8,1,1, 3.385, 10503.814, 361.851, 52830.292 24/03/10,11:51:28,13,08,1, 11.8,1,1, 3.385, 10503.798, 361.870, 52830.303 24/03/10,11:51:28,14,08,1, 11.8,1,1, 3.385, 10503.806, 361.862, 52830.295 24/03/10,11:51:28,15,08,1, 11.8,1,1, 3.385, 10503.807, 361.861, 52830.318 24/03/10,11:51:28,16,08,1, 11.8,1,1, 3.385, 10503.777, 361.862, 52830.291 24/03/10,11:51:28,17,08,1, 11.8,1,1, 3.385, 10503.769, 361.850, 52830.224 24/03/10,11:51:28,18,08,1, 11.8,1,1, 3.385, 10503.819, 361.867, 52830.332 24/03/10,11:51:28,19,08,1, 11.8,1,1, 3.385, 10503.805, 361.855, 52830.317 24/03/10,11:51:29,00,09,1, 11.9,1,1, 3.384, 10503.803, 361.855, 52830.317 24/03/10,11:51:29,01,09,1, 11.9,1,1, 3.384, 10503.789, 361.850, 52830.354 24/03/10,11:51:29,02,09,1, 11.9,1,1, 3.384, 10503.771, 361.878, 52830.316 24/03/10,11:51:29,03,09,1, 11.9,1,1, 3.384, 10503.758, 361.856, 52830.286 24/03/10,11:51:29,04,09,1, 11.9,1,1, 3.384, 10503.788, 361.835, 52830.328 24/03/10,11:51:29,05,09,1, 11.9,1,1, 3.384, 10503.761, 361.872, 52830.327 24/03/10,11:51:29,06,09,1, 11.9,1,1, 3.384, 10503.760, 361.846, 52830.312 24/03/10,11:51:29,07,09,1, 11.9,1,1, 3.384, 10503.769, 361.837, 52830.318 24/03/10,11:51:29,08,09,1, 11.9,1,1, 3.384, 10503.766, 361.842, 52830.320 24/03/10,11:51:29,09,09,1, 11.9,1,1, 3.384, 10503.762, 361.883, 52830.351 24/03/10,11:51:29,10,09,1, 11.9,1,1, 3.384, 10503.781, 361.834, 52830.297 24/03/10,11:51:29,11,09,1, 11.9,1,1, 3.384, 10503.770, 361.865, 52830.293 24/03/10,11:51:29,12,09,1, 11.9,1,1, 3.384, 10503.757, 361.859, 52830.292 24/03/10,11:51:29,13,09,1, 11.9,1,1, 3.384, 10503.774, 361.854, 52830.307 24/03/10,11:51:29,14,09,1, 11.9,1,1, 3.384, 10503.750, 361.877, 52830.298 24/03/10,11:51:29,15,09,1, 11.9,1,1, 3.384, 10503.788, 361.870, 52830.333 24/03/10,11:51:29,16,09,1, 11.9,1,1, 3.384, 10503.747, 361.866, 52830.290 24/03/10,11:51:29,17,09,1, 11.9,1,1, 3.384, 10503.744, 361.855, 52830.299 24/03/10,11:51:29,18,09,1, 11.9,1,1, 3.384, 10503.766, 361.852, 52830.315 24/03/10,11:51:29,19,09,1, 11.9,1,1, 3.384, 10503.757, 361.869, 52830.315 24/03/10,11:51:30,00,09,1, 11.9,1,1, 3.385, 10503.753, 361.869, 52830.315 24/03/10,11:51:30,01,09,1, 11.9,1,1, 3.385, 10503.739, 361.862, 52830.304 24/03/10,11:51:30,02,09,1, 11.9,1,1, 3.385, 10503.739, 361.855, 52830.325 24/03/10,11:51:30,03,09,1, 11.9,1,1, 3.385, 10503.750, 361.847, 52830.302 24/03/10,11:51:30,04,09,1, 11.9,1,1, 3.385, 10503.753, 361.850, 52830.308 24/03/10,11:51:30,05,09,1, 11.9,1,1, 3.385, 10503.736, 361.872, 52830.295 24/03/10,11:51:30,06,09,1, 11.9,1,1, 3.385, 10503.752, 361.856, 52830.287 24/03/10,11:51:30,07,09,1, 11.9,1,1, 3.385, 10503.752, 361.859, 52830.275 24/03/10,11:51:30,08,09,1, 11.9,1,1, 3.385, 10503.715, 361.866, 52830.308 24/03/10,11:51:30,09,09,1, 11.9,1,1, 3.385, 10503.717, 361.859, 52830.262 24/03/10,11:51:30,10,09,1, 11.9,1,1, 3.385, 10503.719, 361.845, 52830.330 24/03/10,11:51:30,11,09,1, 11.9,1,1, 3.385, 10503.719, 361.861, 52830.288 24/03/10,11:51:30,12,09,1, 11.9,1,1, 3.385, 10503.711, 361.852, 52830.305 24/03/10,11:51:30,13,09,1, 11.9,1,1, 3.385, 10503.732, 361.863, 52830.295 24/03/10,11:51:30,14,09,1, 11.9,1,1, 3.385, 10503.698, 361.856, 52830.278 24/03/10,11:51:30,15,09,1, 11.9,1,1, 3.385, 10503.710, 361.832, 52830.300 24/03/10,11:51:30,16,09,1, 11.9,1,1, 3.385, 10503.730, 361.866, 52830.297 24/03/10,11:51:30,17,09,1, 11.9,1,1, 3.385, 10503.715, 361.848, 52830.305 24/03/10,11:51:30,18,09,1, 11.9,1,1, 3.385, 10503.722, 361.853, 52830.297 24/03/10,11:51:30,19,09,1, 11.9,1,1, 3.385, 10503.690, 361.876, 52830.307 24/03/10,11:51:31,00,08,1, 11.9,1,1, 3.388, 10503.687, 361.876, 52830.307 24/03/10,11:51:31,01,08,1, 11.9,1,1, 3.388, 10503.729, 361.872, 52830.308 24/03/10,11:51:31,02,08,1, 11.9,1,1, 3.388, 10503.711, 361.845, 52830.252 24/03/10,11:51:31,03,08,1, 11.9,1,1, 3.388, 10503.721, 361.852, 52830.317 24/03/10,11:51:31,04,08,1, 11.9,1,1, 3.388, 10503.725, 361.859, 52830.328 24/03/10,11:51:31,05,08,1, 11.9,1,1, 3.388, 10503.686, 361.837, 52830.325 24/03/10,11:51:31,06,08,1, 11.9,1,1, 3.388, 10503.716, 361.872, 52830.301 24/03/10,11:51:31,07,08,1, 11.9,1,1, 3.388, 10503.703, 361.861, 52830.297 24/03/10,11:51:31,08,08,1, 11.9,1,1, 3.388, 10503.696, 361.874, 52830.323 24/03/10,11:51:31,09,08,1, 11.9,1,1, 3.388, 10503.673, 361.852, 52830.291 24/03/10,11:51:31,10,08,1, 11.9,1,1, 3.388, 10503.671, 361.887, 52830.279 24/03/10,11:51:31,11,08,1, 11.9,1,1, 3.388, 10503.674, 361.861, 52830.311 24/03/10,11:51:31,12,08,1, 11.9,1,1, 3.388, 10503.686, 361.856, 52830.314 24/03/10,11:51:31,13,08,1, 11.9,1,1, 3.388, 10503.662, 361.883, 52830.289 24/03/10,11:51:31,14,08,1, 11.9,1,1, 3.388, 10503.702, 361.870, 52830.296 24/03/10,11:51:31,15,08,1, 11.9,1,1, 3.388, 10503.686, 361.878, 52830.303 24/03/10,11:51:31,16,08,1, 11.9,1,1, 3.388, 10503.670, 361.861, 52830.306 24/03/10,11:51:31,17,08,1, 11.9,1,1, 3.388, 10503.694, 361.881, 52830.299 24/03/10,11:51:31,18,08,1, 11.9,1,1, 3.388, 10503.665, 361.878, 52830.266 24/03/10,11:51:31,19,08,1, 11.9,1,1, 3.388, 10503.668, 361.858, 52830.270 24/03/10,11:51:32,00,10,1, 11.9,1,1, 3.387, 10503.662, 361.858, 52830.270 24/03/10,11:51:32,01,10,1, 11.9,1,1, 3.387, 10503.666, 361.853, 52830.291 24/03/10,11:51:32,02,10,1, 11.9,1,1, 3.387, 10503.662, 361.862, 52830.257 24/03/10,11:51:32,03,10,1, 11.9,1,1, 3.387, 10503.664, 361.856, 52830.223 24/03/10,11:51:32,04,10,1, 11.9,1,1, 3.387, 10503.680, 361.862, 52830.293 24/03/10,11:51:32,05,10,1, 11.9,1,1, 3.387, 10503.668, 361.898, 52830.276 24/03/10,11:51:32,06,10,1, 11.9,1,1, 3.387, 10503.662, 361.870, 52830.281 24/03/10,11:51:32,07,10,1, 11.9,1,1, 3.387, 10503.666, 361.869, 52830.324 24/03/10,11:51:32,08,10,1, 11.9,1,1, 3.387, 10503.665, 361.887, 52830.341 24/03/10,11:51:32,09,10,1, 11.9,1,1, 3.387, 10503.653, 361.877, 52830.271 24/03/10,11:51:32,10,10,1, 11.9,1,1, 3.387, 10503.667, 361.874, 52830.241 24/03/10,11:51:32,11,10,1, 11.9,1,1, 3.387, 10503.634, 361.845, 52830.276 24/03/10,11:51:32,12,10,1, 11.9,1,1, 3.387, 10503.652, 361.867, 52830.275 24/03/10,11:51:32,13,10,1, 11.9,1,1, 3.387, 10503.620, 361.867, 52830.260 24/03/10,11:51:32,14,10,1, 11.9,1,1, 3.387, 10503.647, 361.851, 52830.278 24/03/10,11:51:32,15,10,1, 11.9,1,1, 3.387, 10503.614, 361.868, 52830.252 24/03/10,11:51:32,16,10,1, 11.9,1,1, 3.387, 10503.627, 361.873, 52830.268 24/03/10,11:51:32,17,10,1, 11.9,1,1, 3.387, 10503.631, 361.872, 52830.283 24/03/10,11:51:32,18,10,1, 11.9,1,1, 3.387, 10503.635, 361.895, 52830.272 24/03/10,11:51:32,19,10,1, 11.9,1,1, 3.387, 10503.614, 361.863, 52830.298 24/03/10,11:51:33,00,08,1, 11.8,1,1, 3.386, 10503.612, 361.863, 52830.298 24/03/10,11:51:33,01,08,1, 11.8,1,1, 3.386, 10503.625, 361.861, 52830.266 24/03/10,11:51:33,02,08,1, 11.8,1,1, 3.386, 10503.636, 361.840, 52830.284 24/03/10,11:51:33,03,08,1, 11.8,1,1, 3.386, 10503.617, 361.876, 52830.281 24/03/10,11:51:33,04,08,1, 11.8,1,1, 3.386, 10503.643, 361.871, 52830.299 24/03/10,11:51:33,05,08,1, 11.8,1,1, 3.386, 10503.606, 361.861, 52830.294 24/03/10,11:51:33,06,08,1, 11.8,1,1, 3.386, 10503.593, 361.868, 52830.263 24/03/10,11:51:33,07,08,1, 11.8,1,1, 3.386, 10503.615, 361.858, 52830.265 24/03/10,11:51:33,08,08,1, 11.8,1,1, 3.386, 10503.627, 361.865, 52830.228 24/03/10,11:51:33,09,08,1, 11.8,1,1, 3.386, 10503.619, 361.867, 52830.269 24/03/10,11:51:33,10,08,1, 11.8,1,1, 3.386, 10503.599, 361.869, 52830.290 24/03/10,11:51:33,11,08,1, 11.8,1,1, 3.386, 10503.601, 361.859, 52830.250 24/03/10,11:51:33,12,08,1, 11.8,1,1, 3.386, 10503.604, 361.861, 52830.277 24/03/10,11:51:33,13,08,1, 11.8,1,1, 3.386, 10503.613, 361.861, 52830.305 24/03/10,11:51:33,14,08,1, 11.8,1,1, 3.386, 10503.618, 361.868, 52830.283 24/03/10,11:51:33,15,08,1, 11.8,1,1, 3.386, 10503.599, 361.859, 52830.266 24/03/10,11:51:33,16,08,1, 11.8,1,1, 3.386, 10503.597, 361.848, 52830.268 24/03/10,11:51:33,17,08,1, 11.8,1,1, 3.386, 10503.570, 361.882, 52830.289 24/03/10,11:51:33,18,08,1, 11.8,1,1, 3.386, 10503.590, 361.871, 52830.285 24/03/10,11:51:33,19,08,1, 11.8,1,1, 3.386, 10503.591, 361.875, 52830.254 24/03/10,11:51:34,00,09,1, 11.9,1,1, 3.386, 10503.587, 361.875, 52830.254 24/03/10,11:51:34,01,09,1, 11.9,1,1, 3.386, 10503.573, 361.889, 52830.257 24/03/10,11:51:34,02,09,1, 11.9,1,1, 3.386, 10503.586, 361.863, 52830.246 24/03/10,11:51:34,03,09,1, 11.9,1,1, 3.386, 10503.560, 361.874, 52830.263 24/03/10,11:51:34,04,09,1, 11.9,1,1, 3.386, 10503.570, 361.875, 52830.254 24/03/10,11:51:34,05,09,1, 11.9,1,1, 3.386, 10503.580, 361.836, 52830.263 24/03/10,11:51:34,06,09,1, 11.9,1,1, 3.386, 10503.570, 361.861, 52830.219 24/03/10,11:51:34,07,09,1, 11.9,1,1, 3.386, 10503.555, 361.853, 52830.256 24/03/10,11:51:34,08,09,1, 11.9,1,1, 3.386, 10503.558, 361.878, 52830.238 24/03/10,11:51:34,09,09,1, 11.9,1,1, 3.386, 10503.535, 361.859, 52830.250 24/03/10,11:51:34,10,09,1, 11.9,1,1, 3.386, 10503.561, 361.854, 52830.237 24/03/10,11:51:34,11,09,1, 11.9,1,1, 3.386, 10503.551, 361.889, 52830.243 24/03/10,11:51:34,12,09,1, 11.9,1,1, 3.386, 10503.548, 361.880, 52830.254 24/03/10,11:51:34,13,09,1, 11.9,1,1, 3.386, 10503.559, 361.872, 52830.253 24/03/10,11:51:34,14,09,1, 11.9,1,1, 3.386, 10503.531, 361.871, 52830.254 24/03/10,11:51:34,15,09,1, 11.9,1,1, 3.386, 10503.533, 361.866, 52830.263 24/03/10,11:51:34,16,09,1, 11.9,1,1, 3.386, 10503.530, 361.881, 52830.269 24/03/10,11:51:34,17,09,1, 11.9,1,1, 3.386, 10503.541, 361.871, 52830.276 24/03/10,11:51:34,18,09,1, 11.9,1,1, 3.386, 10503.531, 361.870, 52830.253 24/03/10,11:51:34,19,09,1, 11.9,1,1, 3.386, 10503.508, 361.891, 52830.238 24/03/10,11:51:35,00,09,1, 11.9,1,1, 3.385, 10503.503, 361.891, 52830.238 24/03/10,11:51:35,01,09,1, 11.9,1,1, 3.385, 10503.484, 361.865, 52830.262 24/03/10,11:51:35,02,09,1, 11.9,1,1, 3.385, 10503.501, 361.874, 52830.252 24/03/10,11:51:35,03,09,1, 11.9,1,1, 3.385, 10503.483, 361.894, 52830.278 24/03/10,11:51:35,04,09,1, 11.9,1,1, 3.385, 10503.493, 361.882, 52830.242 24/03/10,11:51:35,05,09,1, 11.9,1,1, 3.385, 10503.493, 361.867, 52830.235 24/03/10,11:51:35,06,09,1, 11.9,1,1, 3.385, 10503.486, 361.863, 52830.216 24/03/10,11:51:35,07,09,1, 11.9,1,1, 3.385, 10503.488, 361.875, 52830.242 24/03/10,11:51:35,08,09,1, 11.9,1,1, 3.385, 10503.479, 361.888, 52830.256 24/03/10,11:51:35,09,09,1, 11.9,1,1, 3.385, 10503.458, 361.890, 52830.475 24/03/10,11:51:35,10,09,1, 11.9,1,1, 3.385, 10503.482, 361.857, 52830.288 24/03/10,11:51:35,11,09,1, 11.9,1,1, 3.385, 10503.505, 361.876, 52830.248 24/03/10,11:51:35,12,09,1, 11.9,1,1, 3.385, 10503.499, 361.849, 52830.229 24/03/10,11:51:35,13,09,1, 11.9,1,1, 3.385, 10503.503, 361.877, 52830.270 24/03/10,11:51:35,14,09,1, 11.9,1,1, 3.385, 10503.491, 361.888, 52830.282 24/03/10,11:51:35,15,09,1, 11.9,1,1, 3.385, 10503.470, 361.885, 52830.269 24/03/10,11:51:35,16,09,1, 11.9,1,1, 3.385, 10503.465, 361.883, 52830.232 24/03/10,11:51:35,17,09,1, 11.9,1,1, 3.385, 10503.483, 361.873, 52830.275 24/03/10,11:51:35,18,09,1, 11.9,1,1, 3.385, 10503.480, 361.865, 52830.250 24/03/10,11:51:35,19,09,1, 11.9,1,1, 3.385, 10503.439, 361.877, 52830.267 24/03/10,11:51:36,00,09,1, 11.9,1,1, 3.384, 10503.436, 361.877, 52830.267 24/03/10,11:51:36,01,09,1, 11.9,1,1, 3.384, 10503.447, 361.894, 52830.246 24/03/10,11:51:36,02,09,1, 11.9,1,1, 3.384, 10503.466, 361.880, 52830.257 24/03/10,11:51:36,03,09,1, 11.9,1,1, 3.384, 10503.441, 361.871, 52830.277 24/03/10,11:51:36,04,09,1, 11.9,1,1, 3.384, 10503.472, 361.896, 52830.294 24/03/10,11:51:36,05,09,1, 11.9,1,1, 3.384, 10503.447, 361.877, 52830.295 24/03/10,11:51:36,06,09,1, 11.9,1,1, 3.384, 10503.457, 361.861, 52830.275 24/03/10,11:51:36,07,09,1, 11.9,1,1, 3.384, 10503.428, 361.873, 52830.290 24/03/10,11:51:36,08,09,1, 11.9,1,1, 3.384, 10503.427, 361.871, 52830.247 24/03/10,11:51:36,09,09,1, 11.9,1,1, 3.384, 10503.428, 361.883, 52830.249 24/03/10,11:51:36,10,09,1, 11.9,1,1, 3.384, 10503.423, 361.884, 52830.260 24/03/10,11:51:36,11,09,1, 11.9,1,1, 3.384, 10503.414, 361.885, 52830.310 24/03/10,11:51:36,12,09,1, 11.9,1,1, 3.384, 10503.427, 361.875, 52830.293 24/03/10,11:51:36,13,09,1, 11.9,1,1, 3.384, 10503.444, 361.867, 52830.250 24/03/10,11:51:36,14,09,1, 11.9,1,1, 3.384, 10503.402, 361.863, 52830.241 24/03/10,11:51:36,15,09,1, 11.9,1,1, 3.384, 10503.426, 361.883, 52830.263 24/03/10,11:51:36,16,09,1, 11.9,1,1, 3.384, 10503.399, 361.845, 52830.242 24/03/10,11:51:36,17,09,1, 11.9,1,1, 3.384, 10503.422, 361.878, 52830.235 24/03/10,11:51:36,18,09,1, 11.9,1,1, 3.384, 10503.400, 361.851, 52830.237 24/03/10,11:51:36,19,09,1, 11.9,1,1, 3.384, 10503.396, 361.865, 52830.262 24/03/10,11:51:37,00,09,1, 11.9,1,1, 3.389, 10503.395, 361.865, 52830.262 24/03/10,11:51:37,01,09,1, 11.9,1,1, 3.389, 10503.400, 361.857, 52830.274 24/03/10,11:51:37,02,09,1, 11.9,1,1, 3.389, 10503.403, 361.863, 52830.257 24/03/10,11:51:37,03,09,1, 11.9,1,1, 3.389, 10503.369, 361.871, 52830.245 24/03/10,11:51:37,04,09,1, 11.9,1,1, 3.389, 10503.396, 361.884, 52830.271 24/03/10,11:51:37,05,09,1, 11.9,1,1, 3.389, 10503.378, 361.876, 52830.263 24/03/10,11:51:37,06,09,1, 11.9,1,1, 3.389, 10503.396, 361.866, 52830.247 24/03/10,11:51:37,07,09,1, 11.9,1,1, 3.389, 10503.384, 361.872, 52830.288 24/03/10,11:51:37,08,09,1, 11.9,1,1, 3.389, 10503.378, 361.890, 52830.249 24/03/10,11:51:37,09,09,1, 11.9,1,1, 3.389, 10503.366, 361.882, 52830.220 24/03/10,11:51:37,10,09,1, 11.9,1,1, 3.389, 10503.388, 361.857, 52830.199 24/03/10,11:51:37,11,09,1, 11.9,1,1, 3.389, 10503.382, 361.854, 52830.220 24/03/10,11:51:37,12,09,1, 11.9,1,1, 3.389, 10503.371, 361.864, 52830.271 24/03/10,11:51:37,13,09,1, 11.9,1,1, 3.389, 10503.369, 361.869, 52830.265 24/03/10,11:51:37,14,09,1, 11.9,1,1, 3.389, 10503.352, 361.861, 52830.243 24/03/10,11:51:37,15,09,1, 11.9,1,1, 3.389, 10503.363, 361.861, 52830.294 24/03/10,11:51:37,16,09,1, 11.9,1,1, 3.389, 10503.373, 361.862, 52830.231 24/03/10,11:51:37,17,09,1, 11.9,1,1, 3.389, 10503.347, 361.864, 52830.277 24/03/10,11:51:37,18,09,1, 11.9,1,1, 3.389, 10503.349, 361.859, 52830.233 24/03/10,11:51:37,19,09,1, 11.9,1,1, 3.389, 10503.358, 361.864, 52830.202 24/03/10,11:51:38,00,09,1, 11.8,1,1, 3.385, 10503.353, 361.864, 52830.202 24/03/10,11:51:38,01,09,1, 11.8,1,1, 3.385, 10503.352, 361.849, 52830.280 24/03/10,11:51:38,02,09,1, 11.8,1,1, 3.385, 10503.340, 361.857, 52830.216 24/03/10,11:51:38,03,09,1, 11.8,1,1, 3.385, 10503.356, 361.870, 52830.248 24/03/10,11:51:38,04,09,1, 11.8,1,1, 3.385, 10503.318, 361.864, 52830.222 24/03/10,11:51:38,05,09,1, 11.8,1,1, 3.385, 10503.313, 361.863, 52830.145 24/03/10,11:51:38,06,09,1, 11.8,1,1, 3.385, 10503.341, 361.899, 52830.258 24/03/10,11:51:38,07,09,1, 11.8,1,1, 3.385, 10503.334, 361.861, 52830.219 24/03/10,11:51:38,08,09,1, 11.8,1,1, 3.385, 10503.324, 361.868, 52830.231 24/03/10,11:51:38,09,09,1, 11.8,1,1, 3.385, 10503.313, 361.854, 52830.244 24/03/10,11:51:38,10,09,1, 11.8,1,1, 3.385, 10503.325, 361.881, 52830.277 24/03/10,11:51:38,11,09,1, 11.8,1,1, 3.385, 10503.306, 361.880, 52830.254 24/03/10,11:51:38,12,09,1, 11.8,1,1, 3.385, 10503.317, 361.867, 52830.262 24/03/10,11:51:38,13,09,1, 11.8,1,1, 3.385, 10503.286, 361.878, 52830.228 24/03/10,11:51:38,14,09,1, 11.8,1,1, 3.385, 10503.305, 361.864, 52830.271 24/03/10,11:51:38,15,09,1, 11.8,1,1, 3.385, 10503.293, 361.856, 52830.238 24/03/10,11:51:38,16,09,1, 11.8,1,1, 3.385, 10503.295, 361.885, 52830.230 24/03/10,11:51:38,17,09,1, 11.8,1,1, 3.385, 10503.301, 361.859, 52830.225 24/03/10,11:51:38,18,09,1, 11.8,1,1, 3.385, 10503.292, 361.882, 52830.246 24/03/10,11:51:38,19,09,1, 11.8,1,1, 3.385, 10503.286, 361.848, 52830.225 24/03/10,11:51:39,00,09,1, 11.8,1,1, 3.388, 10503.278, 361.848, 52830.225 24/03/10,11:51:39,01,09,1, 11.8,1,1, 3.388, 10503.300, 361.863, 52830.225 24/03/10,11:51:39,02,09,1, 11.8,1,1, 3.388, 10503.285, 361.892, 52830.222 24/03/10,11:51:39,03,09,1, 11.8,1,1, 3.388, 10503.273, 361.853, 52830.239 24/03/10,11:51:39,04,09,1, 11.8,1,1, 3.388, 10503.292, 361.889, 52830.228 24/03/10,11:51:39,05,09,1, 11.8,1,1, 3.388, 10503.288, 361.892, 52830.232 24/03/10,11:51:39,06,09,1, 11.8,1,1, 3.388, 10503.281, 361.886, 52830.268 24/03/10,11:51:39,07,09,1, 11.8,1,1, 3.388, 10503.281, 361.866, 52830.228 24/03/10,11:51:39,08,09,1, 11.8,1,1, 3.388, 10503.277, 361.867, 52830.244 24/03/10,11:51:39,09,09,1, 11.8,1,1, 3.388, 10503.275, 361.878, 52830.246 24/03/10,11:51:39,10,09,1, 11.8,1,1, 3.388, 10503.259, 361.843, 52830.260 24/03/10,11:51:39,11,09,1, 11.8,1,1, 3.388, 10503.227, 361.871, 52830.238 24/03/10,11:51:39,12,09,1, 11.8,1,1, 3.388, 10503.254, 361.889, 52830.236 24/03/10,11:51:39,13,09,1, 11.8,1,1, 3.388, 10503.260, 361.873, 52830.239 24/03/10,11:51:39,14,09,1, 11.8,1,1, 3.388, 10503.264, 361.859, 52830.252 24/03/10,11:51:39,15,09,1, 11.8,1,1, 3.388, 10503.262, 361.884, 52830.222 24/03/10,11:51:39,16,09,1, 11.8,1,1, 3.388, 10503.245, 361.870, 52830.236 24/03/10,11:51:39,17,09,1, 11.8,1,1, 3.388, 10503.249, 361.881, 52830.231 24/03/10,11:51:39,18,09,1, 11.8,1,1, 3.388, 10503.270, 361.888, 52830.208 24/03/10,11:51:39,19,09,1, 11.8,1,1, 3.388, 10503.267, 361.850, 52830.238 24/03/10,11:51:40,00,09,1, 11.9,1,1, 3.386, 10503.261, 361.850, 52830.238 24/03/10,11:51:40,01,09,1, 11.9,1,1, 3.386, 10503.245, 361.863, 52830.215 24/03/10,11:51:40,02,09,1, 11.9,1,1, 3.386, 10503.246, 361.876, 52830.218 24/03/10,11:51:40,03,09,1, 11.9,1,1, 3.386, 10503.220, 361.871, 52830.217 24/03/10,11:51:40,04,09,1, 11.9,1,1, 3.386, 10503.251, 361.883, 52830.240 24/03/10,11:51:40,05,09,1, 11.9,1,1, 3.386, 10503.249, 361.882, 52830.246 24/03/10,11:51:40,06,09,1, 11.9,1,1, 3.386, 10503.233, 361.877, 52830.240 24/03/10,11:51:40,07,09,1, 11.9,1,1, 3.386, 10503.259, 361.876, 52830.218 24/03/10,11:51:40,08,09,1, 11.9,1,1, 3.386, 10503.232, 361.876, 52830.220 24/03/10,11:51:40,09,09,1, 11.9,1,1, 3.386, 10503.236, 361.877, 52830.235 24/03/10,11:51:40,10,09,1, 11.9,1,1, 3.386, 10503.215, 361.889, 52830.250 24/03/10,11:51:40,11,09,1, 11.9,1,1, 3.386, 10503.224, 361.899, 52830.233 24/03/10,11:51:40,12,09,1, 11.9,1,1, 3.386, 10503.220, 361.861, 52830.212 24/03/10,11:51:40,13,09,1, 11.9,1,1, 3.386, 10503.223, 361.856, 52830.213 24/03/10,11:51:40,14,09,1, 11.9,1,1, 3.386, 10503.217, 361.864, 52830.223 24/03/10,11:51:40,15,09,1, 11.9,1,1, 3.386, 10503.202, 361.863, 52830.197 24/03/10,11:51:40,16,09,1, 11.9,1,1, 3.386, 10503.214, 361.874, 52830.225 24/03/10,11:51:40,17,09,1, 11.9,1,1, 3.386, 10503.212, 361.861, 52830.244 24/03/10,11:51:40,18,09,1, 11.9,1,1, 3.386, 10503.191, 361.876, 52830.251 24/03/10,11:51:40,19,09,1, 11.9,1,1, 3.386, 10503.206, 361.865, 52830.217 24/03/10,11:51:41,00,08,1, 11.8,1,1, 3.382, 10503.203, 361.865, 52830.217 24/03/10,11:51:41,01,08,1, 11.8,1,1, 3.382, 10503.189, 361.881, 52830.192 24/03/10,11:51:41,02,08,1, 11.8,1,1, 3.382, 10503.206, 361.874, 52830.198 24/03/10,11:51:41,03,08,1, 11.8,1,1, 3.382, 10503.198, 361.895, 52830.226 24/03/10,11:51:41,04,08,1, 11.8,1,1, 3.382, 10503.172, 361.881, 52830.229 24/03/10,11:51:41,05,08,1, 11.8,1,1, 3.382, 10503.184, 361.900, 52830.246 24/03/10,11:51:41,06,08,1, 11.8,1,1, 3.382, 10503.168, 361.907, 52830.209 24/03/10,11:51:41,07,08,1, 11.8,1,1, 3.382, 10503.187, 361.876, 52830.186 24/03/10,11:51:41,08,08,1, 11.8,1,1, 3.382, 10503.187, 361.875, 52830.238 24/03/10,11:51:41,09,08,1, 11.8,1,1, 3.382, 10503.181, 361.888, 52830.212 24/03/10,11:51:41,10,08,1, 11.8,1,1, 3.382, 10503.168, 361.890, 52830.211 24/03/10,11:51:41,11,08,1, 11.8,1,1, 3.382, 10503.193, 361.888, 52830.205 24/03/10,11:51:41,12,08,1, 11.8,1,1, 3.382, 10503.163, 361.878, 52830.172 24/03/10,11:51:41,13,08,1, 11.8,1,1, 3.382, 10503.175, 361.888, 52830.194 24/03/10,11:51:41,14,08,1, 11.8,1,1, 3.382, 10503.164, 361.916, 52830.215 24/03/10,11:51:41,15,08,1, 11.8,1,1, 3.382, 10503.169, 361.899, 52830.215 24/03/10,11:51:41,16,08,1, 11.8,1,1, 3.382, 10503.172, 361.881, 52830.226 24/03/10,11:51:41,17,08,1, 11.8,1,1, 3.382, 10503.179, 361.906, 52830.230 24/03/10,11:51:41,18,08,1, 11.8,1,1, 3.382, 10503.174, 361.892, 52830.219 24/03/10,11:51:41,19,08,1, 11.8,1,1, 3.382, 10503.175, 361.895, 52830.226 24/03/10,11:51:42,00,09,1, 11.9,1,1, 3.388, 10503.169, 361.895, 52830.226 24/03/10,11:51:42,01,09,1, 11.9,1,1, 3.388, 10503.146, 361.896, 52830.210 24/03/10,11:51:42,02,09,1, 11.9,1,1, 3.388, 10503.159, 361.911, 52830.254 24/03/10,11:51:42,03,09,1, 11.9,1,1, 3.388, 10503.141, 361.893, 52830.216 24/03/10,11:51:42,04,09,1, 11.9,1,1, 3.388, 10503.142, 361.910, 52830.237 24/03/10,11:51:42,05,09,1, 11.9,1,1, 3.388, 10503.149, 361.922, 52830.211 24/03/10,11:51:42,06,09,1, 11.9,1,1, 3.388, 10503.157, 361.929, 52830.250 24/03/10,11:51:42,07,09,1, 11.9,1,1, 3.388, 10503.163, 361.920, 52830.200 24/03/10,11:51:42,08,09,1, 11.9,1,1, 3.388, 10503.148, 361.906, 52830.205 24/03/10,11:51:42,09,09,1, 11.9,1,1, 3.388, 10503.133, 361.933, 52830.216 24/03/10,11:51:42,10,09,1, 11.9,1,1, 3.388, 10503.138, 361.925, 52830.216 24/03/10,11:51:42,11,09,1, 11.9,1,1, 3.388, 10503.115, 361.931, 52830.179 24/03/10,11:51:42,12,09,1, 11.9,1,1, 3.388, 10503.127, 361.931, 52830.165 24/03/10,11:51:42,13,09,1, 11.9,1,1, 3.388, 10503.131, 361.931, 52830.173 24/03/10,11:51:42,14,09,1, 11.9,1,1, 3.388, 10503.142, 361.930, 52830.190 24/03/10,11:51:42,15,09,1, 11.9,1,1, 3.388, 10503.106, 361.963, 52830.388 24/03/10,11:51:42,16,09,1, 11.9,1,1, 3.388, 10503.097, 361.919, 52830.237 24/03/10,11:51:42,17,09,1, 11.9,1,1, 3.388, 10503.107, 361.969, 52830.232 24/03/10,11:51:42,18,09,1, 11.9,1,1, 3.388, 10503.122, 361.927, 52830.193 24/03/10,11:51:42,19,09,1, 11.9,1,1, 3.388, 10503.130, 361.961, 52830.242 24/03/10,11:51:43,00,10,1, 11.9,1,1, 3.382, 10503.128, 361.961, 52830.242 24/03/10,11:51:43,01,10,1, 11.9,1,1, 3.382, 10503.121, 361.939, 52830.222 24/03/10,11:51:43,02,10,1, 11.9,1,1, 3.382, 10503.114, 361.953, 52830.215 24/03/10,11:51:43,03,10,1, 11.9,1,1, 3.382, 10503.137, 361.955, 52830.252 24/03/10,11:51:43,04,10,1, 11.9,1,1, 3.382, 10503.114, 361.933, 52830.220 24/03/10,11:51:43,05,10,1, 11.9,1,1, 3.382, 10503.115, 361.977, 52830.199 24/03/10,11:51:43,06,10,1, 11.9,1,1, 3.382, 10503.112, 361.977, 52830.223 24/03/10,11:51:43,07,10,1, 11.9,1,1, 3.382, 10503.114, 361.960, 52830.210 24/03/10,11:51:43,08,10,1, 11.9,1,1, 3.382, 10503.118, 361.946, 52830.212 24/03/10,11:51:43,09,10,1, 11.9,1,1, 3.382, 10503.088, 361.981, 52830.225 24/03/10,11:51:43,10,10,1, 11.9,1,1, 3.382, 10503.125, 361.942, 52830.219 24/03/10,11:51:43,11,10,1, 11.9,1,1, 3.382, 10503.114, 361.951, 52830.213 24/03/10,11:51:43,12,10,1, 11.9,1,1, 3.382, 10503.103, 361.937, 52830.207 24/03/10,11:51:43,13,10,1, 11.9,1,1, 3.382, 10503.105, 361.953, 52830.213 24/03/10,11:51:43,14,10,1, 11.9,1,1, 3.382, 10503.097, 361.967, 52830.216 24/03/10,11:51:43,15,10,1, 11.9,1,1, 3.382, 10503.104, 361.944, 52830.223 24/03/10,11:51:43,16,10,1, 11.9,1,1, 3.382, 10503.124, 361.956, 52830.228 24/03/10,11:51:43,17,10,1, 11.9,1,1, 3.382, 10503.092, 361.978, 52830.272 24/03/10,11:51:43,18,10,1, 11.9,1,1, 3.382, 10503.126, 361.962, 52830.249 24/03/10,11:51:43,19,10,1, 11.9,1,1, 3.382, 10503.091, 362.007, 52830.203 24/03/10,11:51:44,00,10,1, 11.9,1,1, 3.387, 10503.086, 362.007, 52830.203 24/03/10,11:51:44,01,10,1, 11.9,1,1, 3.387, 10503.107, 361.994, 52830.239 24/03/10,11:51:44,02,10,1, 11.9,1,1, 3.387, 10503.073, 361.960, 52830.192 24/03/10,11:51:44,03,10,1, 11.9,1,1, 3.387, 10503.078, 361.983, 52830.227 24/03/10,11:51:44,04,10,1, 11.9,1,1, 3.387, 10503.100, 361.986, 52830.246 24/03/10,11:51:44,05,10,1, 11.9,1,1, 3.387, 10503.042, 362.001, 52830.095 24/03/10,11:51:44,06,10,1, 11.9,1,1, 3.387, 10503.095, 361.961, 52830.164 24/03/10,11:51:44,07,10,1, 11.9,1,1, 3.387, 10503.062, 361.988, 52830.065 24/03/10,11:51:44,08,10,1, 11.9,1,1, 3.387, 10503.095, 361.990, 52830.156 24/03/10,11:51:44,09,10,1, 11.9,1,1, 3.387, 10503.080, 361.986, 52830.190 24/03/10,11:51:44,10,10,1, 11.9,1,1, 3.387, 10503.093, 361.999, 52830.183 24/03/10,11:51:44,11,10,1, 11.9,1,1, 3.387, 10503.084, 362.001, 52830.186 24/03/10,11:51:44,12,10,1, 11.9,1,1, 3.387, 10503.096, 361.984, 52830.211 24/03/10,11:51:44,13,10,1, 11.9,1,1, 3.387, 10503.079, 361.990, 52830.181 24/03/10,11:51:44,14,10,1, 11.9,1,1, 3.387, 10503.067, 361.962, 52830.180 24/03/10,11:51:44,15,10,1, 11.9,1,1, 3.387, 10503.077, 361.992, 52830.172 24/03/10,11:51:44,16,10,1, 11.9,1,1, 3.387, 10503.091, 361.973, 52830.203 24/03/10,11:51:44,17,10,1, 11.9,1,1, 3.387, 10503.079, 361.987, 52830.214 24/03/10,11:51:44,18,10,1, 11.9,1,1, 3.387, 10503.073, 361.978, 52830.153 24/03/10,11:51:44,19,10,1, 11.9,1,1, 3.387, 10503.065, 361.996, 52830.192 24/03/10,11:51:45,00,08,1, 12.0,1,1, 3.386, 10503.061, 361.996, 52830.192 24/03/10,11:51:45,01,08,1, 12.0,1,1, 3.386, 10503.089, 361.998, 52830.231 24/03/10,11:51:45,02,08,1, 12.0,1,1, 3.386, 10503.066, 361.965, 52830.210 24/03/10,11:51:45,03,08,1, 12.0,1,1, 3.386, 10503.074, 361.985, 52830.227 24/03/10,11:51:45,04,08,1, 12.0,1,1, 3.386, 10503.067, 362.000, 52830.203 24/03/10,11:51:45,05,08,1, 12.0,1,1, 3.386, 10503.067, 361.996, 52830.209 24/03/10,11:51:45,06,08,1, 12.0,1,1, 3.386, 10503.077, 361.994, 52830.253 24/03/10,11:51:45,07,08,1, 12.0,1,1, 3.386, 10503.064, 361.992, 52830.207 24/03/10,11:51:45,08,08,1, 12.0,1,1, 3.386, 10503.071, 361.993, 52830.195 24/03/10,11:51:45,09,08,1, 12.0,1,1, 3.386, 10503.056, 362.008, 52830.194 24/03/10,11:51:45,10,08,1, 12.0,1,1, 3.386, 10503.070, 362.026, 52830.214 24/03/10,11:51:45,11,08,1, 12.0,1,1, 3.386, 10503.067, 362.028, 52830.257 24/03/10,11:51:45,12,08,1, 12.0,1,1, 3.386, 10503.057, 362.007, 52830.200 24/03/10,11:51:45,13,08,1, 12.0,1,1, 3.386, 10503.052, 361.999, 52830.216 24/03/10,11:51:45,14,08,1, 12.0,1,1, 3.386, 10503.075, 361.996, 52830.228 24/03/10,11:51:45,15,08,1, 12.0,1,1, 3.386, 10503.053, 361.983, 52830.230 24/03/10,11:51:45,16,08,1, 12.0,1,1, 3.386, 10503.085, 361.999, 52830.235 24/03/10,11:51:45,17,08,1, 12.0,1,1, 3.386, 10503.061, 362.029, 52830.232 24/03/10,11:51:45,18,08,1, 12.0,1,1, 3.386, 10503.064, 362.030, 52830.225 24/03/10,11:51:45,19,08,1, 12.0,1,1, 3.386, 10503.078, 361.992, 52830.228 24/03/10,11:51:46,00,09,1, 11.9,1,1, 3.389, 10503.078, 361.992, 52830.228 24/03/10,11:51:46,01,09,1, 11.9,1,1, 3.389, 10503.071, 362.017, 52830.223 24/03/10,11:51:46,02,09,1, 11.9,1,1, 3.389, 10503.071, 362.013, 52830.244 24/03/10,11:51:46,03,09,1, 11.9,1,1, 3.389, 10503.044, 362.023, 52830.242 24/03/10,11:51:46,04,09,1, 11.9,1,1, 3.389, 10503.062, 362.030, 52830.247 24/03/10,11:51:46,05,09,1, 11.9,1,1, 3.389, 10503.056, 361.984, 52830.236 24/03/10,11:51:46,06,09,1, 11.9,1,1, 3.389, 10503.069, 362.002, 52830.239 24/03/10,11:51:46,07,09,1, 11.9,1,1, 3.389, 10503.039, 362.023, 52830.225 24/03/10,11:51:46,08,09,1, 11.9,1,1, 3.389, 10503.053, 362.036, 52830.227 24/03/10,11:51:46,09,09,1, 11.9,1,1, 3.389, 10503.059, 362.029, 52830.224 24/03/10,11:51:46,10,09,1, 11.9,1,1, 3.389, 10503.068, 362.025, 52830.262 24/03/10,11:51:46,11,09,1, 11.9,1,1, 3.389, 10503.050, 362.038, 52830.260 24/03/10,11:51:46,12,09,1, 11.9,1,1, 3.389, 10503.076, 362.061, 52830.279 24/03/10,11:51:46,13,09,1, 11.9,1,1, 3.389, 10503.053, 362.048, 52830.258 24/03/10,11:51:46,14,09,1, 11.9,1,1, 3.389, 10503.060, 362.030, 52830.250 24/03/10,11:51:46,15,09,1, 11.9,1,1, 3.389, 10503.043, 362.050, 52830.251 24/03/10,11:51:46,16,09,1, 11.9,1,1, 3.389, 10503.060, 362.053, 52830.243 24/03/10,11:51:46,17,09,1, 11.9,1,1, 3.389, 10503.077, 362.053, 52830.251 24/03/10,11:51:46,18,09,1, 11.9,1,1, 3.389, 10503.059, 362.050, 52830.242 24/03/10,11:51:46,19,09,1, 11.9,1,1, 3.389, 10503.046, 362.021, 52830.261 24/03/10,11:51:47,00,10,1, 11.9,1,1, 3.384, 10503.044, 362.021, 52830.261 24/03/10,11:51:47,01,10,1, 11.9,1,1, 3.384, 10503.052, 362.052, 52830.271 24/03/10,11:51:47,02,10,1, 11.9,1,1, 3.384, 10503.052, 362.058, 52830.239 24/03/10,11:51:47,03,10,1, 11.9,1,1, 3.384, 10503.047, 362.034, 52830.226 24/03/10,11:51:47,04,10,1, 11.9,1,1, 3.384, 10503.070, 362.040, 52830.270 24/03/10,11:51:47,05,10,1, 11.9,1,1, 3.384, 10503.057, 362.056, 52830.239 24/03/10,11:51:47,06,10,1, 11.9,1,1, 3.384, 10503.048, 362.047, 52830.228 24/03/10,11:51:47,07,10,1, 11.9,1,1, 3.384, 10503.051, 362.070, 52830.219 24/03/10,11:51:47,08,10,1, 11.9,1,1, 3.384, 10503.034, 362.061, 52830.222 24/03/10,11:51:47,09,10,1, 11.9,1,1, 3.384, 10503.045, 362.058, 52830.253 24/03/10,11:51:47,10,10,1, 11.9,1,1, 3.384, 10503.070, 362.060, 52830.230 24/03/10,11:51:47,11,10,1, 11.9,1,1, 3.384, 10503.053, 362.071, 52830.253 24/03/10,11:51:47,12,10,1, 11.9,1,1, 3.384, 10503.063, 362.060, 52830.235 24/03/10,11:51:47,13,10,1, 11.9,1,1, 3.384, 10503.050, 362.085, 52830.228 24/03/10,11:51:47,14,10,1, 11.9,1,1, 3.384, 10503.062, 362.075, 52830.259 24/03/10,11:51:47,15,10,1, 11.9,1,1, 3.384, 10503.036, 362.057, 52830.259 24/03/10,11:51:47,16,10,1, 11.9,1,1, 3.384, 10503.077, 362.087, 52830.256 24/03/10,11:51:47,17,10,1, 11.9,1,1, 3.384, 10503.058, 362.087, 52830.270 24/03/10,11:51:47,18,10,1, 11.9,1,1, 3.384, 10503.050, 362.072, 52830.237 24/03/10,11:51:47,19,10,1, 11.9,1,1, 3.384, 10503.061, 362.090, 52830.289 24/03/10,11:51:48,00,09,1, 11.9,1,1, 3.390, 10503.061, 362.090, 52830.289 24/03/10,11:51:48,01,09,1, 11.9,1,1, 3.390, 10503.061, 362.092, 52830.248 24/03/10,11:51:48,02,09,1, 11.9,1,1, 3.390, 10503.068, 362.101, 52830.235 24/03/10,11:51:48,03,09,1, 11.9,1,1, 3.390, 10503.041, 362.103, 52830.264 24/03/10,11:51:48,04,09,1, 11.9,1,1, 3.390, 10503.048, 362.104, 52830.293 24/03/10,11:51:48,05,09,1, 11.9,1,1, 3.390, 10503.051, 362.116, 52830.255 24/03/10,11:51:48,06,09,1, 11.9,1,1, 3.390, 10503.067, 362.143, 52830.520 24/03/10,11:51:48,07,09,1, 11.9,1,1, 3.390, 10503.080, 362.104, 52830.192 24/03/10,11:51:48,08,09,1, 11.9,1,1, 3.390, 10503.062, 362.091, 52830.200 24/03/10,11:51:48,09,09,1, 11.9,1,1, 3.390, 10503.079, 362.088, 52830.216 24/03/10,11:51:48,10,09,1, 11.9,1,1, 3.390, 10503.023, 362.138, 52830.389 24/03/10,11:51:48,11,09,1, 11.9,1,1, 3.390, 10503.066, 362.108, 52830.226 24/03/10,11:51:48,12,09,1, 11.9,1,1, 3.390, 10503.063, 362.108, 52830.247 24/03/10,11:51:48,13,09,1, 11.9,1,1, 3.390, 10503.067, 362.125, 52830.251 24/03/10,11:51:48,14,09,1, 11.9,1,1, 3.390, 10503.046, 362.108, 52830.269 24/03/10,11:51:48,15,09,1, 11.9,1,1, 3.390, 10503.055, 362.116, 52830.243 24/03/10,11:51:48,16,09,1, 11.9,1,1, 3.390, 10503.103, 362.102, 52830.364 24/03/10,11:51:48,17,09,1, 11.9,1,1, 3.390, 10503.045, 362.125, 52830.211 24/03/10,11:51:48,18,09,1, 11.9,1,1, 3.390, 10503.059, 362.122, 52830.252 24/03/10,11:51:48,19,09,1, 11.9,1,1, 3.390, 10503.052, 362.131, 52830.269 24/03/10,11:51:49,00,09,1, 11.9,1,1, 3.388, 10503.044, 362.131, 52830.269 24/03/10,11:51:49,01,09,1, 11.9,1,1, 3.388, 10503.049, 362.127, 52830.266 24/03/10,11:51:49,02,09,1, 11.9,1,1, 3.388, 10503.058, 362.134, 52830.230 24/03/10,11:51:49,03,09,1, 11.9,1,1, 3.388, 10503.077, 362.143, 52830.277 24/03/10,11:51:49,04,09,1, 11.9,1,1, 3.388, 10503.093, 362.155, 52830.290 24/03/10,11:51:49,05,09,1, 11.9,1,1, 3.388, 10503.072, 362.144, 52830.243 24/03/10,11:51:49,06,09,1, 11.9,1,1, 3.388, 10503.074, 362.166, 52830.264 24/03/10,11:51:49,07,09,1, 11.9,1,1, 3.388, 10503.069, 362.141, 52830.294 24/03/10,11:51:49,08,09,1, 11.9,1,1, 3.388, 10503.051, 362.144, 52830.288 24/03/10,11:51:49,09,09,1, 11.9,1,1, 3.388, 10503.071, 362.155, 52830.304 24/03/10,11:51:49,10,09,1, 11.9,1,1, 3.388, 10503.051, 362.169, 52830.284 24/03/10,11:51:49,11,09,1, 11.9,1,1, 3.388, 10503.061, 362.162, 52830.295 24/03/10,11:51:49,12,09,1, 11.9,1,1, 3.388, 10503.098, 362.168, 52830.280 24/03/10,11:51:49,13,09,1, 11.9,1,1, 3.388, 10503.078, 362.164, 52830.191 24/03/10,11:51:49,14,09,1, 11.9,1,1, 3.388, 10503.117, 362.161, 52830.224 24/03/10,11:51:49,15,09,1, 11.9,1,1, 3.388, 10503.101, 362.129, 52830.269 24/03/10,11:51:49,16,09,1, 11.9,1,1, 3.388, 10503.092, 362.150, 52830.281 24/03/10,11:51:49,17,09,1, 11.9,1,1, 3.388, 10503.078, 362.165, 52830.298 24/03/10,11:51:49,18,09,1, 11.9,1,1, 3.388, 10503.072, 362.168, 52830.326 24/03/10,11:51:49,19,09,1, 11.9,1,1, 3.388, 10503.084, 362.177, 52830.296 24/03/10,11:51:50,00,09,1, 11.9,1,1, 3.385, 10503.078, 362.177, 52830.296 24/03/10,11:51:50,01,09,1, 11.9,1,1, 3.385, 10503.093, 362.174, 52830.245 24/03/10,11:51:50,02,09,1, 11.9,1,1, 3.385, 10503.093, 362.197, 52830.285 24/03/10,11:51:50,03,09,1, 11.9,1,1, 3.385, 10503.077, 362.195, 52830.252 24/03/10,11:51:50,04,09,1, 11.9,1,1, 3.385, 10503.076, 362.198, 52830.265 24/03/10,11:51:50,05,09,1, 11.9,1,1, 3.385, 10503.078, 362.205, 52830.248 24/03/10,11:51:50,06,09,1, 11.9,1,1, 3.385, 10503.078, 362.185, 52830.271 24/03/10,11:51:50,07,09,1, 11.9,1,1, 3.385, 10503.094, 362.196, 52830.288 24/03/10,11:51:50,08,09,1, 11.9,1,1, 3.385, 10503.084, 362.203, 52830.279 24/03/10,11:51:50,09,09,1, 11.9,1,1, 3.385, 10503.078, 362.207, 52830.287 24/03/10,11:51:50,10,09,1, 11.9,1,1, 3.385, 10503.083, 362.204, 52830.327 24/03/10,11:51:50,11,09,1, 11.9,1,1, 3.385, 10503.069, 362.184, 52830.262 24/03/10,11:51:50,12,09,1, 11.9,1,1, 3.385, 10503.089, 362.205, 52830.288 24/03/10,11:51:50,13,09,1, 11.9,1,1, 3.385, 10503.074, 362.195, 52830.289 24/03/10,11:51:50,14,09,1, 11.9,1,1, 3.385, 10503.053, 362.207, 52830.262 24/03/10,11:51:50,15,09,1, 11.9,1,1, 3.385, 10503.053, 362.212, 52830.262 24/03/10,11:51:50,16,09,1, 11.9,1,1, 3.385, 10503.062, 362.212, 52830.259 24/03/10,11:51:50,17,09,1, 11.9,1,1, 3.385, 10503.068, 362.210, 52830.266 24/03/10,11:51:50,18,09,1, 11.9,1,1, 3.385, 10503.081, 362.238, 52830.254 24/03/10,11:51:50,19,09,1, 11.9,1,1, 3.385, 10503.070, 362.218, 52830.257 24/03/10,11:51:51,00,10,1, 11.9,1,1, 3.385, 10503.069, 362.218, 52830.257 24/03/10,11:51:51,01,10,1, 11.9,1,1, 3.385, 10503.074, 362.223, 52830.240 24/03/10,11:51:51,02,10,1, 11.9,1,1, 3.385, 10503.118, 362.227, 52830.229 24/03/10,11:51:51,03,10,1, 11.9,1,1, 3.385, 10503.055, 362.231, 52830.261 24/03/10,11:51:51,04,10,1, 11.9,1,1, 3.385, 10503.070, 362.251, 52830.300 24/03/10,11:51:51,05,10,1, 11.9,1,1, 3.385, 10503.072, 362.229, 52830.245 24/03/10,11:51:51,06,10,1, 11.9,1,1, 3.385, 10503.078, 362.241, 52830.271 24/03/10,11:51:51,07,10,1, 11.9,1,1, 3.385, 10503.076, 362.256, 52830.260 24/03/10,11:51:51,08,10,1, 11.9,1,1, 3.385, 10503.071, 362.222, 52830.269 24/03/10,11:51:51,09,10,1, 11.9,1,1, 3.385, 10503.093, 362.224, 52830.298 24/03/10,11:51:51,10,10,1, 11.9,1,1, 3.385, 10503.087, 362.261, 52830.254 24/03/10,11:51:51,11,10,1, 11.9,1,1, 3.385, 10503.086, 362.251, 52830.227 24/03/10,11:51:51,12,10,1, 11.9,1,1, 3.385, 10503.079, 362.235, 52830.108 24/03/10,11:51:51,13,10,1, 11.9,1,1, 3.385, 10503.074, 362.277, 52830.356 24/03/10,11:51:51,14,10,1, 11.9,1,1, 3.385, 10503.091, 362.256, 52830.278 24/03/10,11:51:51,15,10,1, 11.9,1,1, 3.385, 10503.095, 362.263, 52830.272 24/03/10,11:51:51,16,10,1, 11.9,1,1, 3.385, 10503.107, 362.281, 52830.285 24/03/10,11:51:51,17,10,1, 11.9,1,1, 3.385, 10503.084, 362.287, 52830.319 24/03/10,11:51:51,18,10,1, 11.9,1,1, 3.385, 10503.104, 362.257, 52830.254 24/03/10,11:51:51,19,10,1, 11.9,1,1, 3.385, 10503.107, 362.279, 52830.264 24/03/10,11:51:52,00,08,1, 11.9,1,1, 3.385, 10503.103, 362.279, 52830.264 24/03/10,11:51:52,01,08,1, 11.9,1,1, 3.385, 10503.091, 362.256, 52830.268 24/03/10,11:51:52,02,08,1, 11.9,1,1, 3.385, 10503.106, 362.296, 52830.283 24/03/10,11:51:52,03,08,1, 11.9,1,1, 3.385, 10503.076, 362.306, 52830.307 24/03/10,11:51:52,04,08,1, 11.9,1,1, 3.385, 10503.052, 362.290, 52830.251 24/03/10,11:51:52,05,08,1, 11.9,1,1, 3.385, 10503.091, 362.321, 52830.271 24/03/10,11:51:52,06,08,1, 11.9,1,1, 3.385, 10503.078, 362.287, 52830.275 24/03/10,11:51:52,07,08,1, 11.9,1,1, 3.385, 10503.077, 362.291, 52830.292 24/03/10,11:51:52,08,08,1, 11.9,1,1, 3.385, 10503.090, 362.294, 52830.294 24/03/10,11:51:52,09,08,1, 11.9,1,1, 3.385, 10503.078, 362.293, 52830.260 24/03/10,11:51:52,10,08,1, 11.9,1,1, 3.385, 10503.077, 362.285, 52830.272 24/03/10,11:51:52,11,08,1, 11.9,1,1, 3.385, 10503.075, 362.301, 52830.251 24/03/10,11:51:52,12,08,1, 11.9,1,1, 3.385, 10503.084, 362.308, 52830.224 24/03/10,11:51:52,13,08,1, 11.9,1,1, 3.385, 10503.093, 362.305, 52830.258 24/03/10,11:51:52,14,08,1, 11.9,1,1, 3.385, 10503.074, 362.301, 52830.282 24/03/10,11:51:52,15,08,1, 11.9,1,1, 3.385, 10503.108, 362.317, 52830.266 24/03/10,11:51:52,16,08,1, 11.9,1,1, 3.385, 10503.099, 362.316, 52830.224 24/03/10,11:51:52,17,08,1, 11.9,1,1, 3.385, 10503.091, 362.303, 52830.246 24/03/10,11:51:52,18,08,1, 11.9,1,1, 3.385, 10503.086, 362.337, 52830.243 24/03/10,11:51:52,19,08,1, 11.9,1,1, 3.385, 10503.084, 362.330, 52830.250 24/03/10,11:51:53,00,08,1, 11.9,1,1, 3.388, 10503.078, 362.330, 52830.250 24/03/10,11:51:53,01,08,1, 11.9,1,1, 3.388, 10503.076, 362.325, 52830.271 24/03/10,11:51:53,02,08,1, 11.9,1,1, 3.388, 10503.088, 362.317, 52830.259 24/03/10,11:51:53,03,08,1, 11.9,1,1, 3.388, 10503.107, 362.348, 52830.268 24/03/10,11:51:53,04,08,1, 11.9,1,1, 3.388, 10503.094, 362.334, 52830.293 24/03/10,11:51:53,05,08,1, 11.9,1,1, 3.388, 10503.111, 362.350, 52830.304 24/03/10,11:51:53,06,08,1, 11.9,1,1, 3.388, 10503.080, 362.345, 52830.257 24/03/10,11:51:53,07,08,1, 11.9,1,1, 3.388, 10503.083, 362.327, 52830.241 24/03/10,11:51:53,08,08,1, 11.9,1,1, 3.388, 10503.110, 362.330, 52830.263 24/03/10,11:51:53,09,08,1, 11.9,1,1, 3.388, 10503.086, 362.344, 52830.267 24/03/10,11:51:53,10,08,1, 11.9,1,1, 3.388, 10503.100, 362.341, 52830.260 24/03/10,11:51:53,11,08,1, 11.9,1,1, 3.388, 10503.086, 362.333, 52830.251 24/03/10,11:51:53,12,08,1, 11.9,1,1, 3.388, 10503.091, 362.329, 52830.277 24/03/10,11:51:53,13,08,1, 11.9,1,1, 3.388, 10503.109, 362.352, 52830.253 24/03/10,11:51:53,14,08,1, 11.9,1,1, 3.388, 10503.113, 362.337, 52830.267 24/03/10,11:51:53,15,08,1, 11.9,1,1, 3.388, 10503.081, 362.340, 52830.253 24/03/10,11:51:53,16,08,1, 11.9,1,1, 3.388, 10503.133, 362.370, 52830.263 24/03/10,11:51:53,17,08,1, 11.9,1,1, 3.388, 10503.117, 362.356, 52830.248 24/03/10,11:51:53,18,08,1, 11.9,1,1, 3.388, 10503.071, 362.357, 52830.271 24/03/10,11:51:53,19,08,1, 11.9,1,1, 3.388, 10503.144, 362.355, 52830.273 24/03/10,11:51:54,00,09,1, 11.9,1,1, 3.390, 10503.144, 362.355, 52830.273 24/03/10,11:51:54,01,09,1, 11.9,1,1, 3.390, 10503.110, 362.364, 52830.298 24/03/10,11:51:54,02,09,1, 11.9,1,1, 3.390, 10503.130, 362.370, 52830.292 24/03/10,11:51:54,03,09,1, 11.9,1,1, 3.390, 10503.114, 362.378, 52830.311 24/03/10,11:51:54,04,09,1, 11.9,1,1, 3.390, 10503.118, 362.384, 52830.302 24/03/10,11:51:54,05,09,1, 11.9,1,1, 3.390, 10503.136, 362.381, 52830.268 24/03/10,11:51:54,06,09,1, 11.9,1,1, 3.390, 10503.134, 362.383, 52830.303 24/03/10,11:51:54,07,09,1, 11.9,1,1, 3.390, 10503.128, 362.390, 52830.322 24/03/10,11:51:54,08,09,1, 11.9,1,1, 3.390, 10503.121, 362.379, 52830.271 24/03/10,11:51:54,09,09,1, 11.9,1,1, 3.390, 10503.113, 362.382, 52830.280 24/03/10,11:51:54,10,09,1, 11.9,1,1, 3.390, 10503.114, 362.376, 52830.245 24/03/10,11:51:54,11,09,1, 11.9,1,1, 3.390, 10503.120, 362.384, 52830.273 24/03/10,11:51:54,12,09,1, 11.9,1,1, 3.390, 10503.142, 362.382, 52830.266 24/03/10,11:51:54,13,09,1, 11.9,1,1, 3.390, 10503.137, 362.389, 52830.289 24/03/10,11:51:54,14,09,1, 11.9,1,1, 3.390, 10503.140, 362.388, 52830.290 24/03/10,11:51:54,15,09,1, 11.9,1,1, 3.390, 10503.139, 362.400, 52830.318 24/03/10,11:51:54,16,09,1, 11.9,1,1, 3.390, 10503.146, 362.388, 52830.287 24/03/10,11:51:54,17,09,1, 11.9,1,1, 3.390, 10503.129, 362.410, 52830.263 24/03/10,11:51:54,18,09,1, 11.9,1,1, 3.390, 10503.146, 362.401, 52830.291 24/03/10,11:51:54,19,09,1, 11.9,1,1, 3.390, 10503.161, 362.403, 52830.320 24/03/10,11:51:55,00,09,1, 11.9,1,1, 3.385, 10503.153, 362.403, 52830.320 24/03/10,11:51:55,01,09,1, 11.9,1,1, 3.385, 10503.139, 362.405, 52830.288 24/03/10,11:51:55,02,09,1, 11.9,1,1, 3.385, 10503.145, 362.388, 52830.301 24/03/10,11:51:55,03,09,1, 11.9,1,1, 3.385, 10503.095, 362.399, 52830.268 24/03/10,11:51:55,04,09,1, 11.9,1,1, 3.385, 10503.141, 362.407, 52830.296 24/03/10,11:51:55,05,09,1, 11.9,1,1, 3.385, 10503.160, 362.420, 52830.276 24/03/10,11:51:55,06,09,1, 11.9,1,1, 3.385, 10503.144, 362.413, 52830.280 24/03/10,11:51:55,07,09,1, 11.9,1,1, 3.385, 10503.162, 362.423, 52830.309 24/03/10,11:51:55,08,09,1, 11.9,1,1, 3.385, 10503.133, 362.418, 52830.288 24/03/10,11:51:55,09,09,1, 11.9,1,1, 3.385, 10503.141, 362.411, 52830.293 24/03/10,11:51:55,10,09,1, 11.9,1,1, 3.385, 10503.164, 362.389, 52830.302 24/03/10,11:51:55,11,09,1, 11.9,1,1, 3.385, 10503.155, 362.412, 52830.314 24/03/10,11:51:55,12,09,1, 11.9,1,1, 3.385, 10503.157, 362.416, 52830.310 24/03/10,11:51:55,13,09,1, 11.9,1,1, 3.385, 10503.159, 362.404, 52830.322 24/03/10,11:51:55,14,09,1, 11.9,1,1, 3.385, 10503.152, 362.429, 52830.320 24/03/10,11:51:55,15,09,1, 11.9,1,1, 3.385, 10503.166, 362.403, 52830.292 24/03/10,11:51:55,16,09,1, 11.9,1,1, 3.385, 10503.164, 362.412, 52830.345 24/03/10,11:51:55,17,09,1, 11.9,1,1, 3.385, 10503.170, 362.412, 52830.279 24/03/10,11:51:55,18,09,1, 11.9,1,1, 3.385, 10503.115, 362.413, 52830.297 24/03/10,11:51:55,19,09,1, 11.9,1,1, 3.385, 10503.152, 362.434, 52830.293 24/03/10,11:51:56,00,09,1, 11.9,1,1, 3.387, 10503.144, 362.434, 52830.293 24/03/10,11:51:56,01,09,1, 11.9,1,1, 3.387, 10503.148, 362.427, 52830.323 24/03/10,11:51:56,02,09,1, 11.9,1,1, 3.387, 10503.142, 362.404, 52830.273 24/03/10,11:51:56,03,09,1, 11.9,1,1, 3.387, 10503.135, 362.433, 52830.310 24/03/10,11:51:56,04,09,1, 11.9,1,1, 3.387, 10503.145, 362.439, 52830.320 24/03/10,11:51:56,05,09,1, 11.9,1,1, 3.387, 10503.158, 362.435, 52830.311 24/03/10,11:51:56,06,09,1, 11.9,1,1, 3.387, 10503.142, 362.426, 52830.311 24/03/10,11:51:56,07,09,1, 11.9,1,1, 3.387, 10503.156, 362.440, 52830.307 24/03/10,11:51:56,08,09,1, 11.9,1,1, 3.387, 10503.151, 362.452, 52830.321 24/03/10,11:51:56,09,09,1, 11.9,1,1, 3.387, 10503.159, 362.438, 52830.307 24/03/10,11:51:56,10,09,1, 11.9,1,1, 3.387, 10503.151, 362.424, 52830.307 24/03/10,11:51:56,11,09,1, 11.9,1,1, 3.387, 10503.145, 362.435, 52830.280 24/03/10,11:51:56,12,09,1, 11.9,1,1, 3.387, 10503.158, 362.452, 52830.312 24/03/10,11:51:56,13,09,1, 11.9,1,1, 3.387, 10503.163, 362.456, 52830.313 24/03/10,11:51:56,14,09,1, 11.9,1,1, 3.387, 10503.159, 362.438, 52830.296 24/03/10,11:51:56,15,09,1, 11.9,1,1, 3.387, 10503.147, 362.447, 52830.300 24/03/10,11:51:56,16,09,1, 11.9,1,1, 3.387, 10503.167, 362.457, 52830.283 24/03/10,11:51:56,17,09,1, 11.9,1,1, 3.387, 10503.164, 362.428, 52830.294 24/03/10,11:51:56,18,09,1, 11.9,1,1, 3.387, 10503.143, 362.458, 52830.269 24/03/10,11:51:56,19,09,1, 11.9,1,1, 3.387, 10503.195, 362.468, 52830.229 24/03/10,11:51:57,00,09,1, 11.9,1,1, 3.389, 10503.194, 362.468, 52830.229 24/03/10,11:51:57,01,09,1, 11.9,1,1, 3.389, 10503.124, 362.473, 52830.312 24/03/10,11:51:57,02,09,1, 11.9,1,1, 3.389, 10503.151, 362.489, 52830.455 24/03/10,11:51:57,03,09,1, 11.9,1,1, 3.389, 10503.150, 362.472, 52830.542 24/03/10,11:51:57,04,09,1, 11.9,1,1, 3.389, 10503.180, 362.480, 52830.461 24/03/10,11:51:57,05,09,1, 11.9,1,1, 3.389, 10503.171, 362.493, 52830.475 24/03/10,11:51:57,06,09,1, 11.9,1,1, 3.389, 10503.160, 362.513, 52830.499 24/03/10,11:51:57,07,09,1, 11.9,1,1, 3.389, 10503.178, 362.481, 52830.529 24/03/10,11:51:57,08,09,1, 11.9,1,1, 3.389, 10503.197, 362.485, 52830.476 24/03/10,11:51:57,09,09,1, 11.9,1,1, 3.389, 10503.175, 362.473, 52830.494 24/03/10,11:51:57,10,09,1, 11.9,1,1, 3.389, 10503.136, 362.511, 52830.451 24/03/10,11:51:57,11,09,1, 11.9,1,1, 3.389, 10503.170, 362.497, 52830.488 24/03/10,11:51:57,12,09,1, 11.9,1,1, 3.389, 10503.150, 362.494, 52830.444 24/03/10,11:51:57,13,09,1, 11.9,1,1, 3.389, 10503.173, 362.500, 52830.477 24/03/10,11:51:57,14,09,1, 11.9,1,1, 3.389, 10503.178, 362.469, 52830.490 24/03/10,11:51:57,15,09,1, 11.9,1,1, 3.389, 10503.169, 362.512, 52830.481 24/03/10,11:51:57,16,09,1, 11.9,1,1, 3.389, 10503.192, 362.504, 52830.504 24/03/10,11:51:57,17,09,1, 11.9,1,1, 3.389, 10503.175, 362.516, 52830.506 24/03/10,11:51:57,18,09,1, 11.9,1,1, 3.389, 10503.190, 362.530, 52830.494 24/03/10,11:51:57,19,09,1, 11.9,1,1, 3.389, 10503.181, 362.507, 52830.437 24/03/10,11:51:58,00,09,1, 11.8,1,1, 3.386, 10503.178, 362.507, 52830.437 24/03/10,11:51:58,01,09,1, 11.8,1,1, 3.386, 10503.180, 362.531, 52830.467 24/03/10,11:51:58,02,09,1, 11.8,1,1, 3.386, 10503.188, 362.523, 52830.503 24/03/10,11:51:58,03,09,1, 11.8,1,1, 3.386, 10503.187, 362.542, 52830.517 24/03/10,11:51:58,04,09,1, 11.8,1,1, 3.386, 10503.194, 362.545, 52830.507 24/03/10,11:51:58,05,09,1, 11.8,1,1, 3.386, 10503.180, 362.524, 52830.471 24/03/10,11:51:58,06,09,1, 11.8,1,1, 3.386, 10503.180, 362.541, 52830.491 24/03/10,11:51:58,07,09,1, 11.8,1,1, 3.386, 10503.184, 362.516, 52830.478 24/03/10,11:51:58,08,09,1, 11.8,1,1, 3.386, 10503.183, 362.539, 52830.484 24/03/10,11:51:58,09,09,1, 11.8,1,1, 3.386, 10503.157, 362.532, 52830.473 24/03/10,11:51:58,10,09,1, 11.8,1,1, 3.386, 10503.189, 362.531, 52830.507 24/03/10,11:51:58,11,09,1, 11.8,1,1, 3.386, 10503.197, 362.540, 52830.490 24/03/10,11:51:58,12,09,1, 11.8,1,1, 3.386, 10503.183, 362.506, 52830.470 24/03/10,11:51:58,13,09,1, 11.8,1,1, 3.386, 10503.202, 362.558, 52830.453 24/03/10,11:51:58,14,09,1, 11.8,1,1, 3.386, 10503.196, 362.563, 52830.449 24/03/10,11:51:58,15,09,1, 11.8,1,1, 3.386, 10503.186, 362.559, 52830.440 24/03/10,11:51:58,16,09,1, 11.8,1,1, 3.386, 10503.181, 362.561, 52830.464 24/03/10,11:51:58,17,09,1, 11.8,1,1, 3.386, 10503.203, 362.525, 52830.455 24/03/10,11:51:58,18,09,1, 11.8,1,1, 3.386, 10503.194, 362.562, 52830.434 24/03/10,11:51:58,19,09,1, 11.8,1,1, 3.386, 10503.168, 362.539, 52830.438 24/03/10,11:51:59,00,08,1, 11.9,1,1, 3.390, 10503.161, 362.539, 52830.438 24/03/10,11:51:59,01,08,1, 11.9,1,1, 3.390, 10503.192, 362.565, 52830.459 24/03/10,11:51:59,02,08,1, 11.9,1,1, 3.390, 10503.174, 362.545, 52830.442 24/03/10,11:51:59,03,08,1, 11.9,1,1, 3.390, 10503.174, 362.534, 52830.474 24/03/10,11:51:59,04,08,1, 11.9,1,1, 3.390, 10503.187, 362.560, 52830.472 24/03/10,11:51:59,05,08,1, 11.9,1,1, 3.390, 10503.184, 362.550, 52830.466 24/03/10,11:51:59,06,08,1, 11.9,1,1, 3.390, 10503.195, 362.558, 52830.465 24/03/10,11:51:59,07,08,1, 11.9,1,1, 3.390, 10503.182, 362.567, 52830.457 24/03/10,11:51:59,08,08,1, 11.9,1,1, 3.390, 10503.168, 362.567, 52830.447 24/03/10,11:51:59,09,08,1, 11.9,1,1, 3.390, 10503.164, 362.569, 52830.458 24/03/10,11:51:59,10,08,1, 11.9,1,1, 3.390, 10503.190, 362.560, 52830.439 24/03/10,11:51:59,11,08,1, 11.9,1,1, 3.390, 10503.208, 362.572, 52830.457 24/03/10,11:51:59,12,08,1, 11.9,1,1, 3.390, 10503.184, 362.575, 52830.485 24/03/10,11:51:59,13,08,1, 11.9,1,1, 3.390, 10503.183, 362.559, 52830.504 24/03/10,11:51:59,14,08,1, 11.9,1,1, 3.390, 10503.177, 362.562, 52830.474 24/03/10,11:51:59,15,08,1, 11.9,1,1, 3.390, 10503.188, 362.579, 52830.488 24/03/10,11:51:59,16,08,1, 11.9,1,1, 3.390, 10503.184, 362.555, 52830.468 24/03/10,11:51:59,17,08,1, 11.9,1,1, 3.390, 10503.178, 362.572, 52830.430 24/03/10,11:51:59,18,08,1, 11.9,1,1, 3.390, 10503.203, 362.600, 52830.491 24/03/10,11:51:59,19,08,1, 11.9,1,1, 3.390, 10503.181, 362.583, 52830.457 24/03/10,11:52:00,00,08,1, 11.9,1,1, 3.390, 10503.178, 362.583, 52830.457 24/03/10,11:52:00,01,08,1, 11.9,1,1, 3.390, 10503.182, 362.594, 52830.508 24/03/10,11:52:00,02,08,1, 11.9,1,1, 3.390, 10503.194, 362.571, 52830.309 24/03/10,11:52:00,03,08,1, 11.9,1,1, 3.390, 10503.188, 362.567, 52830.257 24/03/10,11:52:00,04,08,1, 11.9,1,1, 3.390, 10503.178, 362.558, 52830.242 24/03/10,11:52:00,05,08,1, 11.9,1,1, 3.390, 10503.189, 362.568, 52830.267 24/03/10,11:52:00,06,08,1, 11.9,1,1, 3.390, 10503.184, 362.545, 52830.259 24/03/10,11:52:00,07,08,1, 11.9,1,1, 3.390, 10503.190, 362.565, 52830.280 24/03/10,11:52:00,08,08,1, 11.9,1,1, 3.390, 10503.186, 362.560, 52830.268 24/03/10,11:52:00,09,08,1, 11.9,1,1, 3.390, 10503.183, 362.559, 52830.285 24/03/10,11:52:00,10,08,1, 11.9,1,1, 3.390, 10503.156, 362.577, 52830.242 24/03/10,11:52:00,11,08,1, 11.9,1,1, 3.390, 10503.201, 362.546, 52830.268 24/03/10,11:52:00,12,08,1, 11.9,1,1, 3.390, 10503.184, 362.544, 52830.276 24/03/10,11:52:00,13,08,1, 11.9,1,1, 3.390, 10503.187, 362.580, 52830.332 24/03/10,11:52:00,14,08,1, 11.9,1,1, 3.390, 10503.159, 362.572, 52830.255 24/03/10,11:52:00,15,08,1, 11.9,1,1, 3.390, 10503.172, 362.556, 52830.296 24/03/10,11:52:00,16,08,1, 11.9,1,1, 3.390, 10503.181, 362.560, 52830.302 24/03/10,11:52:00,17,08,1, 11.9,1,1, 3.390, 10503.184, 362.568, 52830.284 24/03/10,11:52:00,18,08,1, 11.9,1,1, 3.390, 10503.168, 362.588, 52830.280 24/03/10,11:52:00,19,08,1, 11.9,1,1, 3.390, 10503.198, 362.571, 52830.254 24/03/10,11:52:01,00,09,1, 11.8,1,1, 3.388, 10503.194, 362.571, 52830.254 24/03/10,11:52:01,01,09,1, 11.8,1,1, 3.388, 10503.182, 362.581, 52830.296 24/03/10,11:52:01,02,09,1, 11.8,1,1, 3.388, 10503.180, 362.579, 52830.269 24/03/10,11:52:01,03,09,1, 11.8,1,1, 3.388, 10503.178, 362.589, 52830.291 24/03/10,11:52:01,04,09,1, 11.8,1,1, 3.388, 10503.184, 362.594, 52830.284 24/03/10,11:52:01,05,09,1, 11.8,1,1, 3.388, 10503.149, 362.589, 52830.247 24/03/10,11:52:01,06,09,1, 11.8,1,1, 3.388, 10503.176, 362.605, 52830.278 24/03/10,11:52:01,07,09,1, 11.8,1,1, 3.388, 10503.184, 362.591, 52830.258 24/03/10,11:52:01,08,09,1, 11.8,1,1, 3.388, 10503.203, 362.594, 52830.283 24/03/10,11:52:01,09,09,1, 11.8,1,1, 3.388, 10503.187, 362.585, 52830.262 24/03/10,11:52:01,10,09,1, 11.8,1,1, 3.388, 10503.190, 362.583, 52830.293 24/03/10,11:52:01,11,09,1, 11.8,1,1, 3.388, 10503.202, 362.596, 52830.318 24/03/10,11:52:01,12,09,1, 11.8,1,1, 3.388, 10503.200, 362.586, 52830.287 24/03/10,11:52:01,13,09,1, 11.8,1,1, 3.388, 10503.170, 362.576, 52830.228 24/03/10,11:52:01,14,09,1, 11.8,1,1, 3.388, 10503.169, 362.584, 52830.268 24/03/10,11:52:01,15,09,1, 11.8,1,1, 3.388, 10503.185, 362.584, 52830.235 24/03/10,11:52:01,16,09,1, 11.8,1,1, 3.388, 10503.184, 362.581, 52830.247 24/03/10,11:52:01,17,09,1, 11.8,1,1, 3.388, 10503.210, 362.583, 52830.268 24/03/10,11:52:01,18,09,1, 11.8,1,1, 3.388, 10503.211, 362.587, 52830.248 24/03/10,11:52:01,19,09,1, 11.8,1,1, 3.388, 10503.182, 362.586, 52830.255 24/03/10,11:52:02,00,09,1, 11.9,1,1, 3.389, 10503.178, 362.586, 52830.255 24/03/10,11:52:02,01,09,1, 11.9,1,1, 3.389, 10503.192, 362.577, 52830.246 24/03/10,11:52:02,02,09,1, 11.9,1,1, 3.389, 10503.193, 362.616, 52830.276 24/03/10,11:52:02,03,09,1, 11.9,1,1, 3.389, 10503.195, 362.612, 52830.286 24/03/10,11:52:02,04,09,1, 11.9,1,1, 3.389, 10503.183, 362.619, 52830.253 24/03/10,11:52:02,05,09,1, 11.9,1,1, 3.389, 10503.184, 362.628, 52830.281 24/03/10,11:52:02,06,09,1, 11.9,1,1, 3.389, 10503.194, 362.626, 52830.269 24/03/10,11:52:02,07,09,1, 11.9,1,1, 3.389, 10503.164, 362.631, 52830.256 24/03/10,11:52:02,08,09,1, 11.9,1,1, 3.389, 10503.184, 362.616, 52830.251 24/03/10,11:52:02,09,09,1, 11.9,1,1, 3.389, 10503.165, 362.597, 52830.253 24/03/10,11:52:02,10,09,1, 11.9,1,1, 3.389, 10503.181, 362.593, 52830.243 24/03/10,11:52:02,11,09,1, 11.9,1,1, 3.389, 10503.195, 362.620, 52830.253 24/03/10,11:52:02,12,09,1, 11.9,1,1, 3.389, 10503.159, 362.623, 52830.296 24/03/10,11:52:02,13,09,1, 11.9,1,1, 3.389, 10503.183, 362.612, 52830.290 24/03/10,11:52:02,14,09,1, 11.9,1,1, 3.389, 10503.167, 362.608, 52830.267 24/03/10,11:52:02,15,09,1, 11.9,1,1, 3.389, 10503.162, 362.629, 52830.276 24/03/10,11:52:02,16,09,1, 11.9,1,1, 3.389, 10503.176, 362.641, 52830.292 24/03/10,11:52:02,17,09,1, 11.9,1,1, 3.389, 10503.166, 362.641, 52830.287 24/03/10,11:52:02,18,09,1, 11.9,1,1, 3.389, 10503.177, 362.623, 52830.246 24/03/10,11:52:02,19,09,1, 11.9,1,1, 3.389, 10503.204, 362.645, 52830.256 24/03/10,11:52:03,00,09,1, 11.9,1,1, 3.389, 10503.203, 362.645, 52830.256 24/03/10,11:52:03,01,09,1, 11.9,1,1, 3.389, 10503.167, 362.646, 52830.268 24/03/10,11:52:03,02,09,1, 11.9,1,1, 3.389, 10503.196, 362.646, 52830.259 24/03/10,11:52:03,03,09,1, 11.9,1,1, 3.389, 10503.182, 362.647, 52830.269 24/03/10,11:52:03,04,09,1, 11.9,1,1, 3.389, 10503.187, 362.664, 52830.269 24/03/10,11:52:03,05,09,1, 11.9,1,1, 3.389, 10503.183, 362.650, 52830.302 24/03/10,11:52:03,06,09,1, 11.9,1,1, 3.389, 10503.181, 362.654, 52830.267 24/03/10,11:52:03,07,09,1, 11.9,1,1, 3.389, 10503.168, 362.670, 52830.280 24/03/10,11:52:03,08,09,1, 11.9,1,1, 3.389, 10503.187, 362.664, 52830.199 24/03/10,11:52:03,09,09,1, 11.9,1,1, 3.389, 10503.165, 362.672, 52830.337 24/03/10,11:52:03,10,09,1, 11.9,1,1, 3.389, 10503.186, 362.656, 52830.341 24/03/10,11:52:03,11,09,1, 11.9,1,1, 3.389, 10503.180, 362.673, 52830.338 24/03/10,11:52:03,12,09,1, 11.9,1,1, 3.389, 10503.166, 362.672, 52830.285 24/03/10,11:52:03,13,09,1, 11.9,1,1, 3.389, 10503.186, 362.662, 52830.319 24/03/10,11:52:03,14,09,1, 11.9,1,1, 3.389, 10503.190, 362.682, 52830.316 24/03/10,11:52:03,15,09,1, 11.9,1,1, 3.389, 10503.171, 362.683, 52830.324 24/03/10,11:52:03,16,09,1, 11.9,1,1, 3.389, 10503.186, 362.661, 52830.279 24/03/10,11:52:03,17,09,1, 11.9,1,1, 3.389, 10503.185, 362.663, 52830.289 24/03/10,11:52:03,18,09,1, 11.9,1,1, 3.389, 10503.189, 362.659, 52830.293 24/03/10,11:52:03,19,09,1, 11.9,1,1, 3.389, 10503.183, 362.663, 52830.250 24/03/10,11:52:04,00,09,1, 11.9,1,1, 3.391, 10503.178, 362.663, 52830.250 24/03/10,11:52:04,01,09,1, 11.9,1,1, 3.391, 10503.182, 362.658, 52830.305 24/03/10,11:52:04,02,09,1, 11.9,1,1, 3.391, 10503.196, 362.657, 52830.313 24/03/10,11:52:04,03,09,1, 11.9,1,1, 3.391, 10503.187, 362.684, 52830.291 24/03/10,11:52:04,04,09,1, 11.9,1,1, 3.391, 10503.174, 362.681, 52830.325 24/03/10,11:52:04,05,09,1, 11.9,1,1, 3.391, 10503.180, 362.675, 52830.287 24/03/10,11:52:04,06,09,1, 11.9,1,1, 3.391, 10503.191, 362.683, 52830.327 24/03/10,11:52:04,07,09,1, 11.9,1,1, 3.391, 10503.169, 362.694, 52830.298 24/03/10,11:52:04,08,09,1, 11.9,1,1, 3.391, 10503.199, 362.694, 52830.324 24/03/10,11:52:04,09,09,1, 11.9,1,1, 3.391, 10503.200, 362.681, 52830.308 24/03/10,11:52:04,10,09,1, 11.9,1,1, 3.391, 10503.197, 362.683, 52830.258 24/03/10,11:52:04,11,09,1, 11.9,1,1, 3.391, 10503.169, 362.679, 52830.303 24/03/10,11:52:04,12,09,1, 11.9,1,1, 3.391, 10503.182, 362.696, 52830.299 24/03/10,11:52:04,13,09,1, 11.9,1,1, 3.391, 10503.189, 362.682, 52830.305 24/03/10,11:52:04,14,09,1, 11.9,1,1, 3.391, 10503.183, 362.685, 52830.277 24/03/10,11:52:04,15,09,1, 11.9,1,1, 3.391, 10503.197, 362.670, 52830.287 24/03/10,11:52:04,16,09,1, 11.9,1,1, 3.391, 10503.192, 362.679, 52830.280 24/03/10,11:52:04,17,09,1, 11.9,1,1, 3.391, 10503.190, 362.683, 52830.294 24/03/10,11:52:04,18,09,1, 11.9,1,1, 3.391, 10503.204, 362.685, 52830.270 24/03/10,11:52:04,19,09,1, 11.9,1,1, 3.391, 10503.175, 362.681, 52830.273 24/03/10,11:52:05,00,09,1, 11.9,1,1, 3.389, 10503.169, 362.681, 52830.273 24/03/10,11:52:05,01,09,1, 11.9,1,1, 3.389, 10503.187, 362.694, 52830.293 24/03/10,11:52:05,02,09,1, 11.9,1,1, 3.389, 10503.191, 362.676, 52830.277 24/03/10,11:52:05,03,09,1, 11.9,1,1, 3.389, 10503.174, 362.690, 52830.271 24/03/10,11:52:05,04,09,1, 11.9,1,1, 3.389, 10503.178, 362.682, 52830.291 24/03/10,11:52:05,05,09,1, 11.9,1,1, 3.389, 10503.180, 362.691, 52830.265 24/03/10,11:52:05,06,09,1, 11.9,1,1, 3.389, 10503.191, 362.680, 52830.250 24/03/10,11:52:05,07,09,1, 11.9,1,1, 3.389, 10503.187, 362.695, 52830.305 24/03/10,11:52:05,08,09,1, 11.9,1,1, 3.389, 10503.216, 362.671, 52830.229 24/03/10,11:52:05,09,09,1, 11.9,1,1, 3.389, 10503.183, 362.698, 52830.290 24/03/10,11:52:05,10,09,1, 11.9,1,1, 3.389, 10503.184, 362.692, 52830.258 24/03/10,11:52:05,11,09,1, 11.9,1,1, 3.389, 10503.162, 362.684, 52830.297 24/03/10,11:52:05,12,09,1, 11.9,1,1, 3.389, 10503.180, 362.692, 52830.246 24/03/10,11:52:05,13,09,1, 11.9,1,1, 3.389, 10503.169, 362.706, 52830.288 24/03/10,11:52:05,14,09,1, 11.9,1,1, 3.389, 10503.189, 362.706, 52830.288 24/03/10,11:52:05,15,09,1, 11.9,1,1, 3.389, 10503.174, 362.699, 52830.247 24/03/10,11:52:05,16,09,1, 11.9,1,1, 3.389, 10503.203, 362.689, 52830.239 24/03/10,11:52:05,17,09,1, 11.9,1,1, 3.389, 10503.200, 362.703, 52830.269 24/03/10,11:52:05,18,09,1, 11.9,1,1, 3.389, 10503.209, 362.710, 52830.251 24/03/10,11:52:05,19,09,1, 11.9,1,1, 3.389, 10503.182, 362.689, 52830.243 24/03/10,11:52:06,00,10,1, 11.8,1,1, 3.388, 10503.178, 362.689, 52830.243 24/03/10,11:52:06,01,10,1, 11.8,1,1, 3.388, 10503.204, 362.697, 52830.272 24/03/10,11:52:06,02,10,1, 11.8,1,1, 3.388, 10503.188, 362.715, 52830.239 24/03/10,11:52:06,03,10,1, 11.8,1,1, 3.388, 10503.187, 362.702, 52830.238 24/03/10,11:52:06,04,10,1, 11.8,1,1, 3.388, 10503.196, 362.717, 52830.279 24/03/10,11:52:06,05,10,1, 11.8,1,1, 3.388, 10503.179, 362.705, 52830.271 24/03/10,11:52:06,06,10,1, 11.8,1,1, 3.388, 10503.206, 362.718, 52830.263 24/03/10,11:52:06,07,10,1, 11.8,1,1, 3.388, 10503.181, 362.717, 52830.259 24/03/10,11:52:06,08,10,1, 11.8,1,1, 3.388, 10503.166, 362.703, 52830.247 24/03/10,11:52:06,09,10,1, 11.8,1,1, 3.388, 10503.193, 362.729, 52830.275 24/03/10,11:52:06,10,10,1, 11.8,1,1, 3.388, 10503.196, 362.711, 52830.261 24/03/10,11:52:06,11,10,1, 11.8,1,1, 3.388, 10503.189, 362.731, 52830.273 24/03/10,11:52:06,12,10,1, 11.8,1,1, 3.388, 10503.214, 362.734, 52830.252 24/03/10,11:52:06,13,10,1, 11.8,1,1, 3.388, 10503.196, 362.741, 52830.242 24/03/10,11:52:06,14,10,1, 11.8,1,1, 3.388, 10503.190, 362.703, 52830.225 24/03/10,11:52:06,15,10,1, 11.8,1,1, 3.388, 10503.208, 362.718, 52830.246 24/03/10,11:52:06,16,10,1, 11.8,1,1, 3.388, 10503.201, 362.729, 52830.286 24/03/10,11:52:06,17,10,1, 11.8,1,1, 3.388, 10503.188, 362.712, 52830.261 24/03/10,11:52:06,18,10,1, 11.8,1,1, 3.388, 10503.216, 362.747, 52830.252 24/03/10,11:52:06,19,10,1, 11.8,1,1, 3.388, 10503.209, 362.728, 52830.258 24/03/10,11:52:07,00,10,1, 11.8,1,1, 3.388, 10503.203, 362.728, 52830.258 24/03/10,11:52:07,01,10,1, 11.8,1,1, 3.388, 10503.197, 362.721, 52830.204 24/03/10,11:52:07,02,10,1, 11.8,1,1, 3.388, 10503.212, 362.717, 52830.224 24/03/10,11:52:07,03,10,1, 11.8,1,1, 3.388, 10503.197, 362.738, 52830.258 24/03/10,11:52:07,04,10,1, 11.8,1,1, 3.388, 10503.197, 362.728, 52830.245 24/03/10,11:52:07,05,10,1, 11.8,1,1, 3.388, 10503.207, 362.724, 52830.208 24/03/10,11:52:07,06,10,1, 11.8,1,1, 3.388, 10503.206, 362.737, 52830.269 24/03/10,11:52:07,07,10,1, 11.8,1,1, 3.388, 10503.205, 362.731, 52830.281 24/03/10,11:52:07,08,10,1, 11.8,1,1, 3.388, 10503.208, 362.784, 52830.273 24/03/10,11:52:07,09,10,1, 11.8,1,1, 3.388, 10503.212, 362.755, 52830.261 24/03/10,11:52:07,10,10,1, 11.8,1,1, 3.388, 10503.193, 362.746, 52830.267 24/03/10,11:52:07,11,10,1, 11.8,1,1, 3.388, 10503.208, 362.752, 52830.235 24/03/10,11:52:07,12,10,1, 11.8,1,1, 3.388, 10503.223, 362.741, 52830.226 24/03/10,11:52:07,13,10,1, 11.8,1,1, 3.388, 10503.212, 362.746, 52830.239 24/03/10,11:52:07,14,10,1, 11.8,1,1, 3.388, 10503.216, 362.726, 52830.235 24/03/10,11:52:07,15,10,1, 11.8,1,1, 3.388, 10503.229, 362.739, 52830.260 24/03/10,11:52:07,16,10,1, 11.8,1,1, 3.388, 10503.218, 362.738, 52830.230 24/03/10,11:52:07,17,10,1, 11.8,1,1, 3.388, 10503.212, 362.769, 52830.252 24/03/10,11:52:07,18,10,1, 11.8,1,1, 3.388, 10503.208, 362.764, 52830.268 24/03/10,11:52:07,19,10,1, 11.8,1,1, 3.388, 10503.217, 362.742, 52830.270 24/03/10,11:52:08,00,09,1, 11.9,1,1, 3.390, 10503.211, 362.742, 52830.270 24/03/10,11:52:08,01,09,1, 11.9,1,1, 3.390, 10503.215, 362.742, 52830.254 24/03/10,11:52:08,02,09,1, 11.9,1,1, 3.390, 10503.221, 362.748, 52830.243 24/03/10,11:52:08,03,09,1, 11.9,1,1, 3.390, 10503.211, 362.751, 52830.291 24/03/10,11:52:08,04,09,1, 11.9,1,1, 3.390, 10503.220, 362.759, 52830.264 24/03/10,11:52:08,05,09,1, 11.9,1,1, 3.390, 10503.216, 362.755, 52830.264 24/03/10,11:52:08,06,09,1, 11.9,1,1, 3.390, 10503.232, 362.747, 52830.269 24/03/10,11:52:08,07,09,1, 11.9,1,1, 3.390, 10503.216, 362.753, 52830.285 24/03/10,11:52:08,08,09,1, 11.9,1,1, 3.390, 10503.211, 362.764, 52830.280 24/03/10,11:52:08,09,09,1, 11.9,1,1, 3.390, 10503.221, 362.769, 52830.257 24/03/10,11:52:08,10,09,1, 11.9,1,1, 3.390, 10503.197, 362.762, 52830.286 24/03/10,11:52:08,11,09,1, 11.9,1,1, 3.390, 10503.214, 362.772, 52830.297 24/03/10,11:52:08,12,09,1, 11.9,1,1, 3.390, 10503.225, 362.765, 52830.284 24/03/10,11:52:08,13,09,1, 11.9,1,1, 3.390, 10503.219, 362.760, 52830.247 24/03/10,11:52:08,14,09,1, 11.9,1,1, 3.390, 10503.188, 362.758, 52830.259 24/03/10,11:52:08,15,09,1, 11.9,1,1, 3.390, 10503.206, 362.734, 52830.219 24/03/10,11:52:08,16,09,1, 11.9,1,1, 3.390, 10503.207, 362.771, 52830.249 24/03/10,11:52:08,17,09,1, 11.9,1,1, 3.390, 10503.236, 362.762, 52830.242 24/03/10,11:52:08,18,09,1, 11.9,1,1, 3.390, 10503.210, 362.792, 52830.368 24/03/10,11:52:08,19,09,1, 11.9,1,1, 3.390, 10503.222, 362.769, 52830.198 24/03/10,11:52:09,00,10,1, 11.9,1,1, 3.390, 10503.219, 362.769, 52830.198 24/03/10,11:52:09,01,10,1, 11.9,1,1, 3.390, 10503.208, 362.750, 52830.213 24/03/10,11:52:09,02,10,1, 11.9,1,1, 3.390, 10503.243, 362.770, 52830.271 24/03/10,11:52:09,03,10,1, 11.9,1,1, 3.390, 10503.223, 362.789, 52830.220 24/03/10,11:52:09,04,10,1, 11.9,1,1, 3.390, 10503.227, 362.772, 52830.240 24/03/10,11:52:09,05,10,1, 11.9,1,1, 3.390, 10503.204, 362.786, 52830.252 24/03/10,11:52:09,06,10,1, 11.9,1,1, 3.390, 10503.221, 362.787, 52830.252 24/03/10,11:52:09,07,10,1, 11.9,1,1, 3.390, 10503.227, 362.767, 52830.270 24/03/10,11:52:09,08,10,1, 11.9,1,1, 3.390, 10503.235, 362.772, 52830.300 24/03/10,11:52:09,09,10,1, 11.9,1,1, 3.390, 10503.206, 362.774, 52830.283 24/03/10,11:52:09,10,10,1, 11.9,1,1, 3.390, 10503.199, 362.786, 52830.222 24/03/10,11:52:09,11,10,1, 11.9,1,1, 3.390, 10503.234, 362.783, 52830.237 24/03/10,11:52:09,12,10,1, 11.9,1,1, 3.390, 10503.210, 362.775, 52830.231 24/03/10,11:52:09,13,10,1, 11.9,1,1, 3.390, 10503.243, 362.776, 52830.248 24/03/10,11:52:09,14,10,1, 11.9,1,1, 3.390, 10503.213, 362.770, 52830.264 24/03/10,11:52:09,15,10,1, 11.9,1,1, 3.390, 10503.224, 362.787, 52830.242 24/03/10,11:52:09,16,10,1, 11.9,1,1, 3.390, 10503.233, 362.789, 52830.220 24/03/10,11:52:09,17,10,1, 11.9,1,1, 3.390, 10503.216, 362.802, 52830.256 24/03/10,11:52:09,18,10,1, 11.9,1,1, 3.390, 10503.200, 362.777, 52830.250 24/03/10,11:52:09,19,10,1, 11.9,1,1, 3.390, 10503.236, 362.761, 52830.255 24/03/10,11:52:10,00,10,1, 11.9,1,1, 3.389, 10503.236, 362.761, 52830.255 24/03/10,11:52:10,01,10,1, 11.9,1,1, 3.389, 10503.226, 362.781, 52830.256 24/03/10,11:52:10,02,10,1, 11.9,1,1, 3.389, 10503.237, 362.782, 52830.276 24/03/10,11:52:10,03,10,1, 11.9,1,1, 3.389, 10503.213, 362.786, 52830.261 24/03/10,11:52:10,04,10,1, 11.9,1,1, 3.389, 10503.202, 362.778, 52830.231 24/03/10,11:52:10,05,10,1, 11.9,1,1, 3.389, 10503.211, 362.770, 52830.240 24/03/10,11:52:10,06,10,1, 11.9,1,1, 3.389, 10503.228, 362.768, 52830.207 24/03/10,11:52:10,07,10,1, 11.9,1,1, 3.389, 10503.223, 362.783, 52830.278 24/03/10,11:52:10,08,10,1, 11.9,1,1, 3.389, 10503.209, 362.791, 52830.236 24/03/10,11:52:10,09,10,1, 11.9,1,1, 3.389, 10503.228, 362.800, 52830.277 24/03/10,11:52:10,10,10,1, 11.9,1,1, 3.389, 10503.212, 362.791, 52830.161 24/03/10,11:52:10,11,10,1, 11.9,1,1, 3.389, 10503.234, 362.788, 52830.254 24/03/10,11:52:10,12,10,1, 11.9,1,1, 3.389, 10503.216, 362.777, 52830.258 24/03/10,11:52:10,13,10,1, 11.9,1,1, 3.389, 10503.192, 362.778, 52830.250 24/03/10,11:52:10,14,10,1, 11.9,1,1, 3.389, 10503.207, 362.803, 52830.236 24/03/10,11:52:10,15,10,1, 11.9,1,1, 3.389, 10503.227, 362.763, 52830.250 24/03/10,11:52:10,16,10,1, 11.9,1,1, 3.389, 10503.208, 362.801, 52830.223 24/03/10,11:52:10,17,10,1, 11.9,1,1, 3.389, 10503.232, 362.779, 52830.226 24/03/10,11:52:10,18,10,1, 11.9,1,1, 3.389, 10503.230, 362.782, 52830.225 24/03/10,11:52:10,19,10,1, 11.9,1,1, 3.389, 10503.214, 362.764, 52830.250 24/03/10,11:52:11,00,09,1, 11.9,1,1, 3.387, 10503.211, 362.764, 52830.250 24/03/10,11:52:11,01,09,1, 11.9,1,1, 3.387, 10503.225, 362.778, 52830.237 24/03/10,11:52:11,02,09,1, 11.9,1,1, 3.387, 10503.208, 362.781, 52830.224 24/03/10,11:52:11,03,09,1, 11.9,1,1, 3.387, 10503.227, 362.793, 52830.248 24/03/10,11:52:11,04,09,1, 11.9,1,1, 3.387, 10503.214, 362.782, 52830.223 24/03/10,11:52:11,05,09,1, 11.9,1,1, 3.387, 10503.212, 362.777, 52830.243 24/03/10,11:52:11,06,09,1, 11.9,1,1, 3.387, 10503.233, 362.798, 52830.267 24/03/10,11:52:11,07,09,1, 11.9,1,1, 3.387, 10503.224, 362.786, 52830.257 24/03/10,11:52:11,08,09,1, 11.9,1,1, 3.387, 10503.222, 362.790, 52830.236 24/03/10,11:52:11,09,09,1, 11.9,1,1, 3.387, 10503.244, 362.779, 52830.242 24/03/10,11:52:11,10,09,1, 11.9,1,1, 3.387, 10503.229, 362.797, 52830.221 24/03/10,11:52:11,11,09,1, 11.9,1,1, 3.387, 10503.236, 362.790, 52830.243 24/03/10,11:52:11,12,09,1, 11.9,1,1, 3.387, 10503.220, 362.812, 52830.215 24/03/10,11:52:11,13,09,1, 11.9,1,1, 3.387, 10503.256, 362.801, 52830.237 24/03/10,11:52:11,14,09,1, 11.9,1,1, 3.387, 10503.253, 362.814, 52830.262 24/03/10,11:52:11,15,09,1, 11.9,1,1, 3.387, 10503.251, 362.795, 52830.239 24/03/10,11:52:11,16,09,1, 11.9,1,1, 3.387, 10503.258, 362.789, 52830.238 24/03/10,11:52:11,17,09,1, 11.9,1,1, 3.387, 10503.240, 362.825, 52830.263 24/03/10,11:52:11,18,09,1, 11.9,1,1, 3.387, 10503.251, 362.808, 52830.226 24/03/10,11:52:11,19,09,1, 11.9,1,1, 3.387, 10503.233, 362.790, 52830.227 24/03/10,11:52:12,00,10,1, 11.9,1,1, 3.389, 10503.228, 362.790, 52830.227 24/03/10,11:52:12,01,10,1, 11.9,1,1, 3.389, 10503.250, 362.810, 52830.206 24/03/10,11:52:12,02,10,1, 11.9,1,1, 3.389, 10503.244, 362.791, 52830.260 24/03/10,11:52:12,03,10,1, 11.9,1,1, 3.389, 10503.229, 362.791, 52830.246 24/03/10,11:52:12,04,10,1, 11.9,1,1, 3.389, 10503.240, 362.781, 52830.234 24/03/10,11:52:12,05,10,1, 11.9,1,1, 3.389, 10503.229, 362.805, 52830.229 24/03/10,11:52:12,06,10,1, 11.9,1,1, 3.389, 10503.257, 362.772, 52830.233 24/03/10,11:52:12,07,10,1, 11.9,1,1, 3.389, 10503.254, 362.785, 52830.254 24/03/10,11:52:12,08,10,1, 11.9,1,1, 3.389, 10503.276, 362.780, 52830.238 24/03/10,11:52:12,09,10,1, 11.9,1,1, 3.389, 10503.258, 362.790, 52830.243 24/03/10,11:52:12,10,10,1, 11.9,1,1, 3.389, 10503.242, 362.801, 52830.222 24/03/10,11:52:12,11,10,1, 11.9,1,1, 3.389, 10503.240, 362.807, 52830.227 24/03/10,11:52:12,12,10,1, 11.9,1,1, 3.389, 10503.265, 362.799, 52830.249 24/03/10,11:52:12,13,10,1, 11.9,1,1, 3.389, 10503.240, 362.784, 52830.210 24/03/10,11:52:12,14,10,1, 11.9,1,1, 3.389, 10503.240, 362.809, 52830.236 24/03/10,11:52:12,15,10,1, 11.9,1,1, 3.389, 10503.232, 362.789, 52830.211 24/03/10,11:52:12,16,10,1, 11.9,1,1, 3.389, 10503.246, 362.789, 52830.236 24/03/10,11:52:12,17,10,1, 11.9,1,1, 3.389, 10503.252, 362.803, 52830.277 24/03/10,11:52:12,18,10,1, 11.9,1,1, 3.389, 10503.239, 362.774, 52830.206 24/03/10,11:52:12,19,10,1, 11.9,1,1, 3.389, 10503.231, 362.800, 52830.220 24/03/10,11:52:13,00,10,1, 11.9,1,1, 3.389, 10503.228, 362.800, 52830.220 24/03/10,11:52:13,01,10,1, 11.9,1,1, 3.389, 10503.264, 362.815, 52830.272 24/03/10,11:52:13,02,10,1, 11.9,1,1, 3.389, 10503.242, 362.788, 52830.218 24/03/10,11:52:13,03,10,1, 11.9,1,1, 3.389, 10503.269, 362.787, 52830.228 24/03/10,11:52:13,04,10,1, 11.9,1,1, 3.389, 10503.261, 362.809, 52830.239 24/03/10,11:52:13,05,10,1, 11.9,1,1, 3.389, 10503.261, 362.807, 52830.245 24/03/10,11:52:13,06,10,1, 11.9,1,1, 3.389, 10503.268, 362.789, 52830.243 24/03/10,11:52:13,07,10,1, 11.9,1,1, 3.389, 10503.271, 362.809, 52830.238 24/03/10,11:52:13,08,10,1, 11.9,1,1, 3.389, 10503.249, 362.831, 52830.264 24/03/10,11:52:13,09,10,1, 11.9,1,1, 3.389, 10503.263, 362.817, 52830.237 24/03/10,11:52:13,10,10,1, 11.9,1,1, 3.389, 10503.265, 362.812, 52830.271 24/03/10,11:52:13,11,10,1, 11.9,1,1, 3.389, 10503.249, 362.823, 52830.234 24/03/10,11:52:13,12,10,1, 11.9,1,1, 3.389, 10503.279, 362.822, 52830.264 24/03/10,11:52:13,13,10,1, 11.9,1,1, 3.389, 10503.260, 362.817, 52830.230 24/03/10,11:52:13,14,10,1, 11.9,1,1, 3.389, 10503.265, 362.805, 52830.222 24/03/10,11:52:13,15,10,1, 11.9,1,1, 3.389, 10503.254, 362.823, 52830.244 24/03/10,11:52:13,16,10,1, 11.9,1,1, 3.389, 10503.246, 362.794, 52830.219 24/03/10,11:52:13,17,10,1, 11.9,1,1, 3.389, 10503.273, 362.825, 52830.244 24/03/10,11:52:13,18,10,1, 11.9,1,1, 3.389, 10503.256, 362.810, 52830.284 24/03/10,11:52:13,19,10,1, 11.9,1,1, 3.389, 10503.259, 362.814, 52830.272 24/03/10,11:52:14,00,10,1, 11.9,1,1, 3.386, 10503.253, 362.814, 52830.272 24/03/10,11:52:14,01,10,1, 11.9,1,1, 3.386, 10503.235, 362.813, 52830.322 24/03/10,11:52:14,02,10,1, 11.9,1,1, 3.386, 10503.253, 362.809, 52830.254 24/03/10,11:52:14,03,10,1, 11.9,1,1, 3.386, 10503.270, 362.786, 52830.267 24/03/10,11:52:14,04,10,1, 11.9,1,1, 3.386, 10503.261, 362.799, 52830.279 24/03/10,11:52:14,05,10,1, 11.9,1,1, 3.386, 10503.263, 362.800, 52830.279 24/03/10,11:52:14,06,10,1, 11.9,1,1, 3.386, 10503.263, 362.804, 52830.257 24/03/10,11:52:14,07,10,1, 11.9,1,1, 3.386, 10503.250, 362.798, 52830.267 24/03/10,11:52:14,08,10,1, 11.9,1,1, 3.386, 10503.238, 362.799, 52830.258 24/03/10,11:52:14,09,10,1, 11.9,1,1, 3.386, 10503.261, 362.799, 52830.236 24/03/10,11:52:14,10,10,1, 11.9,1,1, 3.386, 10503.268, 362.813, 52830.271 24/03/10,11:52:14,11,10,1, 11.9,1,1, 3.386, 10503.270, 362.816, 52830.232 24/03/10,11:52:14,12,10,1, 11.9,1,1, 3.386, 10503.259, 362.806, 52830.229 24/03/10,11:52:14,13,10,1, 11.9,1,1, 3.386, 10503.247, 362.800, 52830.233 24/03/10,11:52:14,14,10,1, 11.9,1,1, 3.386, 10503.244, 362.819, 52830.224 24/03/10,11:52:14,15,10,1, 11.9,1,1, 3.386, 10503.262, 362.806, 52830.214 24/03/10,11:52:14,16,10,1, 11.9,1,1, 3.386, 10503.245, 362.814, 52830.194 24/03/10,11:52:14,17,10,1, 11.9,1,1, 3.386, 10503.259, 362.807, 52830.227 24/03/10,11:52:14,18,10,1, 11.9,1,1, 3.386, 10503.240, 362.831, 52830.262 24/03/10,11:52:14,19,10,1, 11.9,1,1, 3.386, 10503.264, 362.803, 52830.250 24/03/10,11:52:15,00,09,1, 11.9,1,1, 3.387, 10503.261, 362.803, 52830.250 24/03/10,11:52:15,01,09,1, 11.9,1,1, 3.387, 10503.268, 362.828, 52830.254 24/03/10,11:52:15,02,09,1, 11.9,1,1, 3.387, 10503.264, 362.827, 52830.241 24/03/10,11:52:15,03,09,1, 11.9,1,1, 3.387, 10503.253, 362.820, 52830.221 24/03/10,11:52:15,04,09,1, 11.9,1,1, 3.387, 10503.247, 362.790, 52830.210 24/03/10,11:52:15,05,09,1, 11.9,1,1, 3.387, 10503.236, 362.790, 52830.222 24/03/10,11:52:15,06,09,1, 11.9,1,1, 3.387, 10503.280, 362.813, 52830.253 24/03/10,11:52:15,07,09,1, 11.9,1,1, 3.387, 10503.267, 362.821, 52830.200 24/03/10,11:52:15,08,09,1, 11.9,1,1, 3.387, 10503.269, 362.803, 52830.241 24/03/10,11:52:15,09,09,1, 11.9,1,1, 3.387, 10503.270, 362.835, 52830.246 24/03/10,11:52:15,10,09,1, 11.9,1,1, 3.387, 10503.262, 362.822, 52830.203 24/03/10,11:52:15,11,09,1, 11.9,1,1, 3.387, 10503.284, 362.782, 52830.043 24/03/10,11:52:15,12,09,1, 11.9,1,1, 3.387, 10503.281, 362.810, 52830.184 24/03/10,11:52:15,13,09,1, 11.9,1,1, 3.387, 10503.243, 362.804, 52830.221 24/03/10,11:52:15,14,09,1, 11.9,1,1, 3.387, 10503.259, 362.800, 52830.223 24/03/10,11:52:15,15,09,1, 11.9,1,1, 3.387, 10503.272, 362.805, 52830.229 24/03/10,11:52:15,16,09,1, 11.9,1,1, 3.387, 10503.294, 362.804, 52830.220 24/03/10,11:52:15,17,09,1, 11.9,1,1, 3.387, 10503.263, 362.821, 52830.266 24/03/10,11:52:15,18,09,1, 11.9,1,1, 3.387, 10503.256, 362.818, 52830.218 24/03/10,11:52:15,19,09,1, 11.9,1,1, 3.387, 10503.247, 362.818, 52830.245 24/03/10,11:52:16,00,09,1, 11.9,1,1, 3.385, 10503.244, 362.818, 52830.245 24/03/10,11:52:16,01,09,1, 11.9,1,1, 3.385, 10503.263, 362.821, 52830.216 24/03/10,11:52:16,02,09,1, 11.9,1,1, 3.385, 10503.229, 362.834, 52830.223 24/03/10,11:52:16,03,09,1, 11.9,1,1, 3.385, 10503.239, 362.799, 52830.203 24/03/10,11:52:16,04,09,1, 11.9,1,1, 3.385, 10503.252, 362.838, 52830.216 24/03/10,11:52:16,05,09,1, 11.9,1,1, 3.385, 10503.257, 362.820, 52830.228 24/03/10,11:52:16,06,09,1, 11.9,1,1, 3.385, 10503.281, 362.824, 52830.231 24/03/10,11:52:16,07,09,1, 11.9,1,1, 3.385, 10503.275, 362.819, 52830.212 24/03/10,11:52:16,08,09,1, 11.9,1,1, 3.385, 10503.264, 362.803, 52830.223 24/03/10,11:52:16,09,09,1, 11.9,1,1, 3.385, 10503.269, 362.824, 52830.224 24/03/10,11:52:16,10,09,1, 11.9,1,1, 3.385, 10503.267, 362.821, 52830.207 24/03/10,11:52:16,11,09,1, 11.9,1,1, 3.385, 10503.283, 362.804, 52830.187 24/03/10,11:52:16,12,09,1, 11.9,1,1, 3.385, 10503.275, 362.790, 52830.218 24/03/10,11:52:16,13,09,1, 11.9,1,1, 3.385, 10503.242, 362.799, 52830.261 24/03/10,11:52:16,14,09,1, 11.9,1,1, 3.385, 10503.266, 362.801, 52830.213 24/03/10,11:52:16,15,09,1, 11.9,1,1, 3.385, 10503.259, 362.800, 52830.251 24/03/10,11:52:16,16,09,1, 11.9,1,1, 3.385, 10503.287, 362.814, 52830.196 24/03/10,11:52:16,17,09,1, 11.9,1,1, 3.385, 10503.268, 362.827, 52830.257 24/03/10,11:52:16,18,09,1, 11.9,1,1, 3.385, 10503.287, 362.789, 52830.230 24/03/10,11:52:16,19,09,1, 11.9,1,1, 3.385, 10503.265, 362.793, 52830.194 24/03/10,11:52:17,00,08,1, 11.8,1,1, 3.385, 10503.261, 362.793, 52830.194 24/03/10,11:52:17,01,08,1, 11.8,1,1, 3.385, 10503.288, 362.776, 52830.230 24/03/10,11:52:17,02,08,1, 11.8,1,1, 3.385, 10503.282, 362.791, 52830.232 24/03/10,11:52:17,03,08,1, 11.8,1,1, 3.385, 10503.272, 362.800, 52830.253 24/03/10,11:52:17,04,08,1, 11.8,1,1, 3.385, 10503.267, 362.798, 52830.272 24/03/10,11:52:17,05,08,1, 11.8,1,1, 3.385, 10503.274, 362.801, 52830.202 24/03/10,11:52:17,06,08,1, 11.8,1,1, 3.385, 10503.264, 362.811, 52830.213 24/03/10,11:52:17,07,08,1, 11.8,1,1, 3.385, 10503.276, 362.787, 52830.207 24/03/10,11:52:17,08,08,1, 11.8,1,1, 3.385, 10503.280, 362.779, 52830.249 24/03/10,11:52:17,09,08,1, 11.8,1,1, 3.385, 10503.276, 362.803, 52830.256 24/03/10,11:52:17,10,08,1, 11.8,1,1, 3.385, 10503.286, 362.800, 52830.223 24/03/10,11:52:17,11,08,1, 11.8,1,1, 3.385, 10503.276, 362.796, 52830.227 24/03/10,11:52:17,12,08,1, 11.8,1,1, 3.385, 10503.265, 362.792, 52830.222 24/03/10,11:52:17,13,08,1, 11.8,1,1, 3.385, 10503.300, 362.789, 52830.238 24/03/10,11:52:17,14,08,1, 11.8,1,1, 3.385, 10503.254, 362.795, 52830.199 24/03/10,11:52:17,15,08,1, 11.8,1,1, 3.385, 10503.277, 362.802, 52830.221 24/03/10,11:52:17,16,08,1, 11.8,1,1, 3.385, 10503.279, 362.799, 52830.200 24/03/10,11:52:17,17,08,1, 11.8,1,1, 3.385, 10503.272, 362.797, 52830.203 24/03/10,11:52:17,18,08,1, 11.8,1,1, 3.385, 10503.273, 362.793, 52830.222 24/03/10,11:52:17,19,08,1, 11.8,1,1, 3.385, 10503.292, 362.815, 52830.203 24/03/10,11:52:18,00,08,1, 11.9,1,1, 3.389, 10503.286, 362.815, 52830.203 24/03/10,11:52:18,01,08,1, 11.9,1,1, 3.389, 10503.293, 362.795, 52830.223 24/03/10,11:52:18,02,08,1, 11.9,1,1, 3.389, 10503.283, 362.805, 52830.208 24/03/10,11:52:18,03,08,1, 11.9,1,1, 3.389, 10503.270, 362.807, 52830.209 24/03/10,11:52:18,04,08,1, 11.9,1,1, 3.389, 10503.282, 362.813, 52830.197 24/03/10,11:52:18,05,08,1, 11.9,1,1, 3.389, 10503.291, 362.789, 52830.238 24/03/10,11:52:18,06,08,1, 11.9,1,1, 3.389, 10503.289, 362.791, 52830.192 24/03/10,11:52:18,07,08,1, 11.9,1,1, 3.389, 10503.270, 362.785, 52830.165 24/03/10,11:52:18,08,08,1, 11.9,1,1, 3.389, 10503.295, 362.769, 52830.185 24/03/10,11:52:18,09,08,1, 11.9,1,1, 3.389, 10503.271, 362.784, 52830.214 24/03/10,11:52:18,10,08,1, 11.9,1,1, 3.389, 10503.265, 362.776, 52830.084 24/03/10,11:52:18,11,08,1, 11.9,1,1, 3.389, 10503.326, 362.780, 52830.186 24/03/10,11:52:18,12,08,1, 11.9,1,1, 3.389, 10503.273, 362.788, 52830.192 24/03/10,11:52:18,13,08,1, 11.9,1,1, 3.389, 10503.306, 362.780, 52830.215 24/03/10,11:52:18,14,08,1, 11.9,1,1, 3.389, 10503.299, 362.771, 52830.246 24/03/10,11:52:18,15,08,1, 11.9,1,1, 3.389, 10503.300, 362.789, 52830.219 24/03/10,11:52:18,16,08,1, 11.9,1,1, 3.389, 10503.289, 362.794, 52830.204 24/03/10,11:52:18,17,08,1, 11.9,1,1, 3.389, 10503.287, 362.787, 52830.186 24/03/10,11:52:18,18,08,1, 11.9,1,1, 3.389, 10503.307, 362.798, 52830.189 24/03/10,11:52:18,19,08,1, 11.9,1,1, 3.389, 10503.275, 362.792, 52830.202 24/03/10,11:52:19,00,09,1, 11.8,1,1, 3.388, 10503.269, 362.792, 52830.202 24/03/10,11:52:19,01,09,1, 11.8,1,1, 3.388, 10503.265, 362.772, 52830.211 24/03/10,11:52:19,02,09,1, 11.8,1,1, 3.388, 10503.292, 362.763, 52830.206 24/03/10,11:52:19,03,09,1, 11.8,1,1, 3.388, 10503.281, 362.751, 52830.193 24/03/10,11:52:19,04,09,1, 11.8,1,1, 3.388, 10503.303, 362.757, 52830.180 24/03/10,11:52:19,05,09,1, 11.8,1,1, 3.388, 10503.277, 362.772, 52830.174 24/03/10,11:52:19,06,09,1, 11.8,1,1, 3.388, 10503.293, 362.795, 52830.191 24/03/10,11:52:19,07,09,1, 11.8,1,1, 3.388, 10503.309, 362.776, 52830.169 24/03/10,11:52:19,08,09,1, 11.8,1,1, 3.388, 10503.285, 362.791, 52830.186 24/03/10,11:52:19,09,09,1, 11.8,1,1, 3.388, 10503.307, 362.767, 52830.184 24/03/10,11:52:19,10,09,1, 11.8,1,1, 3.388, 10503.308, 362.776, 52830.199 24/03/10,11:52:19,11,09,1, 11.8,1,1, 3.388, 10503.298, 362.805, 52830.164 24/03/10,11:52:19,12,09,1, 11.8,1,1, 3.388, 10503.315, 362.793, 52830.203 24/03/10,11:52:19,13,09,1, 11.8,1,1, 3.388, 10503.310, 362.785, 52830.215 24/03/10,11:52:19,14,09,1, 11.8,1,1, 3.388, 10503.306, 362.791, 52830.202 24/03/10,11:52:19,15,09,1, 11.8,1,1, 3.388, 10503.310, 362.764, 52830.217 24/03/10,11:52:19,16,09,1, 11.8,1,1, 3.388, 10503.322, 362.776, 52830.244 24/03/10,11:52:19,17,09,1, 11.8,1,1, 3.388, 10503.310, 362.754, 52830.181 24/03/10,11:52:19,18,09,1, 11.8,1,1, 3.388, 10503.304, 362.778, 52830.218 24/03/10,11:52:19,19,09,1, 11.8,1,1, 3.388, 10503.316, 362.774, 52830.203 24/03/10,11:52:20,00,09,1, 11.9,1,1, 3.388, 10503.311, 362.774, 52830.203 24/03/10,11:52:20,01,09,1, 11.9,1,1, 3.388, 10503.289, 362.767, 52830.217 24/03/10,11:52:20,02,09,1, 11.9,1,1, 3.388, 10503.327, 362.795, 52830.188 24/03/10,11:52:20,03,09,1, 11.9,1,1, 3.388, 10503.295, 362.783, 52830.216 24/03/10,11:52:20,04,09,1, 11.9,1,1, 3.388, 10503.314, 362.786, 52830.198 24/03/10,11:52:20,05,09,1, 11.9,1,1, 3.388, 10503.327, 362.771, 52830.203 24/03/10,11:52:20,06,09,1, 11.9,1,1, 3.388, 10503.297, 362.808, 52830.218 24/03/10,11:52:20,07,09,1, 11.9,1,1, 3.388, 10503.292, 362.781, 52830.312 24/03/10,11:52:20,08,09,1, 11.9,1,1, 3.388, 10503.322, 362.772, 52830.201 24/03/10,11:52:20,09,09,1, 11.9,1,1, 3.388, 10503.314, 362.763, 52830.200 24/03/10,11:52:20,10,09,1, 11.9,1,1, 3.388, 10503.307, 362.778, 52830.162 24/03/10,11:52:20,11,09,1, 11.9,1,1, 3.388, 10503.309, 362.785, 52830.169 24/03/10,11:52:20,12,09,1, 11.9,1,1, 3.388, 10503.331, 362.782, 52830.207 24/03/10,11:52:20,13,09,1, 11.9,1,1, 3.388, 10503.321, 362.757, 52830.172 24/03/10,11:52:20,14,09,1, 11.9,1,1, 3.388, 10503.295, 362.770, 52830.175 24/03/10,11:52:20,15,09,1, 11.9,1,1, 3.388, 10503.328, 362.780, 52830.163 24/03/10,11:52:20,16,09,1, 11.9,1,1, 3.388, 10503.312, 362.784, 52830.171 24/03/10,11:52:20,17,09,1, 11.9,1,1, 3.388, 10503.320, 362.781, 52830.211 24/03/10,11:52:20,18,09,1, 11.9,1,1, 3.388, 10503.337, 362.768, 52830.163 24/03/10,11:52:20,19,09,1, 11.9,1,1, 3.388, 10503.297, 362.779, 52830.199 24/03/10,11:52:21,00,09,1, 11.9,1,1, 3.386, 10503.294, 362.779, 52830.199 24/03/10,11:52:21,01,09,1, 11.9,1,1, 3.386, 10503.321, 362.760, 52830.157 24/03/10,11:52:21,02,09,1, 11.9,1,1, 3.386, 10503.307, 362.750, 52830.175 24/03/10,11:52:21,03,09,1, 11.9,1,1, 3.386, 10503.315, 362.777, 52830.439 24/03/10,11:52:21,04,09,1, 11.9,1,1, 3.386, 10503.334, 362.758, 52830.175 24/03/10,11:52:21,05,09,1, 11.9,1,1, 3.386, 10503.348, 362.764, 52830.146 24/03/10,11:52:21,06,09,1, 11.9,1,1, 3.386, 10503.353, 362.775, 52830.191 24/03/10,11:52:21,07,09,1, 11.9,1,1, 3.386, 10503.327, 362.785, 52830.173 24/03/10,11:52:21,08,09,1, 11.9,1,1, 3.386, 10503.317, 362.750, 52830.159 24/03/10,11:52:21,09,09,1, 11.9,1,1, 3.386, 10503.327, 362.770, 52830.196 24/03/10,11:52:21,10,09,1, 11.9,1,1, 3.386, 10503.325, 362.767, 52830.296 24/03/10,11:52:21,11,09,1, 11.9,1,1, 3.386, 10503.305, 362.763, 52830.155 24/03/10,11:52:21,12,09,1, 11.9,1,1, 3.386, 10503.316, 362.785, 52830.190 24/03/10,11:52:21,13,09,1, 11.9,1,1, 3.386, 10503.326, 362.746, 52830.159 24/03/10,11:52:21,14,09,1, 11.9,1,1, 3.386, 10503.307, 362.766, 52830.189 24/03/10,11:52:21,15,09,1, 11.9,1,1, 3.386, 10503.320, 362.758, 52830.181 24/03/10,11:52:21,16,09,1, 11.9,1,1, 3.386, 10503.335, 362.769, 52830.164 24/03/10,11:52:21,17,09,1, 11.9,1,1, 3.386, 10503.329, 362.750, 52830.174 24/03/10,11:52:21,18,09,1, 11.9,1,1, 3.386, 10503.316, 362.756, 52830.181 24/03/10,11:52:21,19,09,1, 11.9,1,1, 3.386, 10503.328, 362.752, 52830.173 24/03/10,11:52:22,00,09,1, 11.9,1,1, 3.391, 10503.328, 362.752, 52830.173 24/03/10,11:52:22,01,09,1, 11.9,1,1, 3.391, 10503.323, 362.773, 52830.164 24/03/10,11:52:22,02,09,1, 11.9,1,1, 3.391, 10503.330, 362.766, 52830.187 24/03/10,11:52:22,03,09,1, 11.9,1,1, 3.391, 10503.320, 362.753, 52830.151 24/03/10,11:52:22,04,09,1, 11.9,1,1, 3.391, 10503.328, 362.746, 52830.140 24/03/10,11:52:22,05,09,1, 11.9,1,1, 3.391, 10503.315, 362.761, 52830.215 24/03/10,11:52:22,06,09,1, 11.9,1,1, 3.391, 10503.318, 362.771, 52830.175 24/03/10,11:52:22,07,09,1, 11.9,1,1, 3.391, 10503.332, 362.772, 52830.162 24/03/10,11:52:22,08,09,1, 11.9,1,1, 3.391, 10503.343, 362.764, 52830.191 24/03/10,11:52:22,09,09,1, 11.9,1,1, 3.391, 10503.352, 362.773, 52830.142 24/03/10,11:52:22,10,09,1, 11.9,1,1, 3.391, 10503.360, 362.747, 52830.137 24/03/10,11:52:22,11,09,1, 11.9,1,1, 3.391, 10503.329, 362.767, 52830.171 24/03/10,11:52:22,12,09,1, 11.9,1,1, 3.391, 10503.367, 362.765, 52830.177 24/03/10,11:52:22,13,09,1, 11.9,1,1, 3.391, 10503.360, 362.740, 52830.203 24/03/10,11:52:22,14,09,1, 11.9,1,1, 3.391, 10503.354, 362.765, 52830.190 24/03/10,11:52:22,15,09,1, 11.9,1,1, 3.391, 10503.381, 362.769, 52830.214 24/03/10,11:52:22,16,09,1, 11.9,1,1, 3.391, 10503.356, 362.771, 52830.187 24/03/10,11:52:22,17,09,1, 11.9,1,1, 3.391, 10503.367, 362.750, 52830.353 24/03/10,11:52:22,18,09,1, 11.9,1,1, 3.391, 10503.377, 362.716, 52830.102 24/03/10,11:52:22,19,09,1, 11.9,1,1, 3.391, 10503.349, 362.748, 52830.101 24/03/10,11:52:23,00,09,1, 11.9,1,1, 3.389, 10503.345, 362.748, 52830.101 24/03/10,11:52:23,01,09,1, 11.9,1,1, 3.389, 10503.366, 362.740, 52830.129 24/03/10,11:52:23,02,09,1, 11.9,1,1, 3.389, 10503.380, 362.738, 52830.102 24/03/10,11:52:23,03,09,1, 11.9,1,1, 3.389, 10503.379, 362.768, 52830.335 24/03/10,11:52:23,04,09,1, 11.9,1,1, 3.389, 10503.360, 362.745, 52830.080 24/03/10,11:52:23,05,09,1, 11.9,1,1, 3.389, 10503.349, 362.760, 52830.120 24/03/10,11:52:23,06,09,1, 11.9,1,1, 3.389, 10503.380, 362.755, 52830.168 24/03/10,11:52:23,07,09,1, 11.9,1,1, 3.389, 10503.364, 362.746, 52830.140 24/03/10,11:52:23,08,09,1, 11.9,1,1, 3.389, 10503.373, 362.758, 52830.152 24/03/10,11:52:23,09,09,1, 11.9,1,1, 3.389, 10503.377, 362.753, 52830.179 24/03/10,11:52:23,10,09,1, 11.9,1,1, 3.389, 10503.369, 362.759, 52830.148 24/03/10,11:52:23,11,09,1, 11.9,1,1, 3.389, 10503.377, 362.742, 52830.159 24/03/10,11:52:23,12,09,1, 11.9,1,1, 3.389, 10503.363, 362.753, 52830.170 24/03/10,11:52:23,13,09,1, 11.9,1,1, 3.389, 10503.385, 362.734, 52830.166 24/03/10,11:52:23,14,09,1, 11.9,1,1, 3.389, 10503.352, 362.746, 52830.174 24/03/10,11:52:23,15,09,1, 11.9,1,1, 3.389, 10503.356, 362.760, 52830.060 24/03/10,11:52:23,16,09,1, 11.9,1,1, 3.389, 10503.389, 362.758, 52830.186 24/03/10,11:52:23,17,09,1, 11.9,1,1, 3.389, 10503.401, 362.751, 52830.145 24/03/10,11:52:23,18,09,1, 11.9,1,1, 3.389, 10503.381, 362.755, 52830.132 24/03/10,11:52:23,19,09,1, 11.9,1,1, 3.389, 10503.396, 362.756, 52830.163 24/03/10,11:52:24,00,09,1, 11.9,1,1, 3.387, 10503.395, 362.756, 52830.163 24/03/10,11:52:24,01,09,1, 11.9,1,1, 3.387, 10503.392, 362.751, 52830.165 24/03/10,11:52:24,02,09,1, 11.9,1,1, 3.387, 10503.401, 362.736, 52830.184 24/03/10,11:52:24,03,09,1, 11.9,1,1, 3.387, 10503.370, 362.762, 52830.187 24/03/10,11:52:24,04,09,1, 11.9,1,1, 3.387, 10503.395, 362.757, 52830.143 24/03/10,11:52:24,05,09,1, 11.9,1,1, 3.387, 10503.393, 362.727, 52830.190 24/03/10,11:52:24,06,09,1, 11.9,1,1, 3.387, 10503.379, 362.756, 52830.174 24/03/10,11:52:24,07,09,1, 11.9,1,1, 3.387, 10503.368, 362.750, 52830.140 24/03/10,11:52:24,08,09,1, 11.9,1,1, 3.387, 10503.393, 362.747, 52830.130 24/03/10,11:52:24,09,09,1, 11.9,1,1, 3.387, 10503.405, 362.759, 52830.177 24/03/10,11:52:24,10,09,1, 11.9,1,1, 3.387, 10503.405, 362.762, 52830.157 24/03/10,11:52:24,11,09,1, 11.9,1,1, 3.387, 10503.406, 362.754, 52830.189 24/03/10,11:52:24,12,09,1, 11.9,1,1, 3.387, 10503.393, 362.751, 52830.126 24/03/10,11:52:24,13,09,1, 11.9,1,1, 3.387, 10503.389, 362.776, 52830.125 24/03/10,11:52:24,14,09,1, 11.9,1,1, 3.387, 10503.402, 362.741, 52830.130 24/03/10,11:52:24,15,09,1, 11.9,1,1, 3.387, 10503.419, 362.731, 52830.129 24/03/10,11:52:24,16,09,1, 11.9,1,1, 3.387, 10503.406, 362.734, 52830.155 24/03/10,11:52:24,17,09,1, 11.9,1,1, 3.387, 10503.422, 362.751, 52830.157 24/03/10,11:52:24,18,09,1, 11.9,1,1, 3.387, 10503.396, 362.723, 52830.169 24/03/10,11:52:24,19,09,1, 11.9,1,1, 3.387, 10503.441, 362.707, 52830.161 24/03/10,11:52:25,00,09,1, 11.8,1,1, 3.390, 10503.436, 362.707, 52830.161 24/03/10,11:52:25,01,09,1, 11.8,1,1, 3.390, 10503.412, 362.751, 52830.135 24/03/10,11:52:25,02,09,1, 11.8,1,1, 3.390, 10503.430, 362.743, 52830.159 24/03/10,11:52:25,03,09,1, 11.8,1,1, 3.390, 10503.423, 362.742, 52830.160 24/03/10,11:52:25,04,09,1, 11.8,1,1, 3.390, 10503.419, 362.744, 52830.152 24/03/10,11:52:25,05,09,1, 11.8,1,1, 3.390, 10503.423, 362.739, 52830.157 24/03/10,11:52:25,06,09,1, 11.8,1,1, 3.390, 10503.417, 362.737, 52830.093 24/03/10,11:52:25,07,09,1, 11.8,1,1, 3.390, 10503.437, 362.723, 52830.134 24/03/10,11:52:25,08,09,1, 11.8,1,1, 3.390, 10503.417, 362.707, 52830.141 24/03/10,11:52:25,09,09,1, 11.8,1,1, 3.390, 10503.426, 362.757, 52830.112 24/03/10,11:52:25,10,09,1, 11.8,1,1, 3.390, 10503.436, 362.739, 52830.146 24/03/10,11:52:25,11,09,1, 11.8,1,1, 3.390, 10503.433, 362.747, 52830.094 24/03/10,11:52:25,12,09,1, 11.8,1,1, 3.390, 10503.420, 362.734, 52830.086 24/03/10,11:52:25,13,09,1, 11.8,1,1, 3.390, 10503.425, 362.740, 52830.141 24/03/10,11:52:25,14,09,1, 11.8,1,1, 3.390, 10503.432, 362.735, 52830.130 24/03/10,11:52:25,15,09,1, 11.8,1,1, 3.390, 10503.429, 362.727, 52830.105 24/03/10,11:52:25,16,09,1, 11.8,1,1, 3.390, 10503.427, 362.731, 52830.173 24/03/10,11:52:25,17,09,1, 11.8,1,1, 3.390, 10503.432, 362.728, 52830.126 24/03/10,11:52:25,18,09,1, 11.8,1,1, 3.390, 10503.440, 362.747, 52830.113 24/03/10,11:52:25,19,09,1, 11.8,1,1, 3.390, 10503.458, 362.729, 52830.158 24/03/10,11:52:26,00,09,1, 11.9,1,1, 3.391, 10503.453, 362.729, 52830.158 24/03/10,11:52:26,01,09,1, 11.9,1,1, 3.391, 10503.442, 362.746, 52830.148 24/03/10,11:52:26,02,09,1, 11.9,1,1, 3.391, 10503.453, 362.723, 52830.138 24/03/10,11:52:26,03,09,1, 11.9,1,1, 3.391, 10503.428, 362.771, 52830.111 24/03/10,11:52:26,04,09,1, 11.9,1,1, 3.391, 10503.449, 362.745, 52830.137 24/03/10,11:52:26,05,09,1, 11.9,1,1, 3.391, 10503.444, 362.761, 52830.151 24/03/10,11:52:26,06,09,1, 11.9,1,1, 3.391, 10503.448, 362.748, 52830.139 24/03/10,11:52:26,07,09,1, 11.9,1,1, 3.391, 10503.450, 362.727, 52830.139 24/03/10,11:52:26,08,09,1, 11.9,1,1, 3.391, 10503.447, 362.738, 52830.141 24/03/10,11:52:26,09,09,1, 11.9,1,1, 3.391, 10503.438, 362.758, 52830.138 24/03/10,11:52:26,10,09,1, 11.9,1,1, 3.391, 10503.461, 362.769, 52830.117 24/03/10,11:52:26,11,09,1, 11.9,1,1, 3.391, 10503.449, 362.746, 52830.109 24/03/10,11:52:26,12,09,1, 11.9,1,1, 3.391, 10503.418, 362.751, 52830.126 24/03/10,11:52:26,13,09,1, 11.9,1,1, 3.391, 10503.449, 362.735, 52830.064 24/03/10,11:52:26,14,09,1, 11.9,1,1, 3.391, 10503.451, 362.752, 52830.101 24/03/10,11:52:26,15,09,1, 11.9,1,1, 3.391, 10503.438, 362.743, 52830.109 24/03/10,11:52:26,16,09,1, 11.9,1,1, 3.391, 10503.455, 362.744, 52830.101 24/03/10,11:52:26,17,09,1, 11.9,1,1, 3.391, 10503.467, 362.744, 52830.096 24/03/10,11:52:26,18,09,1, 11.9,1,1, 3.391, 10503.477, 362.745, 52830.107 24/03/10,11:52:26,19,09,1, 11.9,1,1, 3.391, 10503.463, 362.735, 52830.120 24/03/10,11:52:27,00,09,1, 11.9,1,1, 3.390, 10503.461, 362.735, 52830.120 24/03/10,11:52:27,01,09,1, 11.9,1,1, 3.390, 10503.491, 362.753, 52830.116 24/03/10,11:52:27,02,09,1, 11.9,1,1, 3.390, 10503.485, 362.737, 52830.088 24/03/10,11:52:27,03,09,1, 11.9,1,1, 3.390, 10503.455, 362.745, 52830.119 24/03/10,11:52:27,04,09,1, 11.9,1,1, 3.390, 10503.488, 362.767, 52830.099 24/03/10,11:52:27,05,09,1, 11.9,1,1, 3.390, 10503.474, 362.749, 52830.077 24/03/10,11:52:27,06,09,1, 11.9,1,1, 3.390, 10503.481, 362.745, 52830.107 24/03/10,11:52:27,07,09,1, 11.9,1,1, 3.390, 10503.484, 362.734, 52830.118 24/03/10,11:52:27,08,09,1, 11.9,1,1, 3.390, 10503.484, 362.766, 52830.084 24/03/10,11:52:27,09,09,1, 11.9,1,1, 3.390, 10503.482, 362.740, 52830.085 24/03/10,11:52:27,10,09,1, 11.9,1,1, 3.390, 10503.491, 362.753, 52830.114 24/03/10,11:52:27,11,09,1, 11.9,1,1, 3.390, 10503.483, 362.747, 52830.081 24/03/10,11:52:27,12,09,1, 11.9,1,1, 3.390, 10503.472, 362.716, 52830.124 24/03/10,11:52:27,13,09,1, 11.9,1,1, 3.390, 10503.481, 362.736, 52830.119 24/03/10,11:52:27,14,09,1, 11.9,1,1, 3.390, 10503.482, 362.746, 52830.067 24/03/10,11:52:27,15,09,1, 11.9,1,1, 3.390, 10503.517, 362.750, 52830.091 24/03/10,11:52:27,16,09,1, 11.9,1,1, 3.390, 10503.493, 362.729, 52830.093 24/03/10,11:52:27,17,09,1, 11.9,1,1, 3.390, 10503.505, 362.726, 52830.110 24/03/10,11:52:27,18,09,1, 11.9,1,1, 3.390, 10503.519, 362.738, 52830.094 24/03/10,11:52:27,19,09,1, 11.9,1,1, 3.390, 10503.497, 362.758, 52830.081 24/03/10,11:52:28,00,08,1, 11.9,1,1, 3.388, 10503.495, 362.758, 52830.081 24/03/10,11:52:28,01,08,1, 11.9,1,1, 3.388, 10503.522, 362.756, 52830.115 24/03/10,11:52:28,02,08,1, 11.9,1,1, 3.388, 10503.526, 362.750, 52830.066 24/03/10,11:52:28,03,08,1, 11.9,1,1, 3.388, 10503.514, 362.743, 52830.095 24/03/10,11:52:28,04,08,1, 11.9,1,1, 3.388, 10503.511, 362.755, 52830.101 24/03/10,11:52:28,05,08,1, 11.9,1,1, 3.388, 10503.526, 362.732, 52830.089 24/03/10,11:52:28,06,08,1, 11.9,1,1, 3.388, 10503.536, 362.752, 52830.094 24/03/10,11:52:28,07,08,1, 11.9,1,1, 3.388, 10503.531, 362.746, 52830.078 24/03/10,11:52:28,08,08,1, 11.9,1,1, 3.388, 10503.513, 362.735, 52830.071 24/03/10,11:52:28,09,08,1, 11.9,1,1, 3.388, 10503.520, 362.747, 52830.091 24/03/10,11:52:28,10,08,1, 11.9,1,1, 3.388, 10503.533, 362.723, 52830.093 24/03/10,11:52:28,11,08,1, 11.9,1,1, 3.388, 10503.526, 362.738, 52830.097 24/03/10,11:52:28,12,08,1, 11.9,1,1, 3.388, 10503.513, 362.734, 52830.128 24/03/10,11:52:28,13,08,1, 11.9,1,1, 3.388, 10503.543, 362.734, 52830.084 24/03/10,11:52:28,14,08,1, 11.9,1,1, 3.388, 10503.548, 362.717, 52830.068 24/03/10,11:52:28,15,08,1, 11.9,1,1, 3.388, 10503.522, 362.737, 52830.113 24/03/10,11:52:28,16,08,1, 11.9,1,1, 3.388, 10503.533, 362.747, 52830.105 24/03/10,11:52:28,17,08,1, 11.9,1,1, 3.388, 10503.543, 362.730, 52830.087 24/03/10,11:52:28,18,08,1, 11.9,1,1, 3.388, 10503.534, 362.718, 52830.112 24/03/10,11:52:28,19,08,1, 11.9,1,1, 3.388, 10503.547, 362.731, 52830.092 24/03/10,11:52:29,00,07,1, 11.9,1,1, 3.388, 10503.545, 362.731, 52830.092 24/03/10,11:52:29,01,07,1, 11.9,1,1, 3.388, 10503.538, 362.741, 52830.114 24/03/10,11:52:29,02,07,1, 11.9,1,1, 3.388, 10503.560, 362.746, 52830.105 24/03/10,11:52:29,03,07,1, 11.9,1,1, 3.388, 10503.568, 362.745, 52830.088 24/03/10,11:52:29,04,07,1, 11.9,1,1, 3.388, 10503.555, 362.728, 52830.111 24/03/10,11:52:29,05,07,1, 11.9,1,1, 3.388, 10503.559, 362.720, 52830.105 24/03/10,11:52:29,06,07,1, 11.9,1,1, 3.388, 10503.563, 362.729, 52830.126 24/03/10,11:52:29,07,07,1, 11.9,1,1, 3.388, 10503.587, 362.739, 52830.090 24/03/10,11:52:29,08,07,1, 11.9,1,1, 3.388, 10503.578, 362.759, 52830.122 24/03/10,11:52:29,09,07,1, 11.9,1,1, 3.388, 10503.591, 362.739, 52830.100 24/03/10,11:52:29,10,07,1, 11.9,1,1, 3.388, 10503.608, 362.713, 52830.102 24/03/10,11:52:29,11,07,1, 11.9,1,1, 3.388, 10503.579, 362.731, 52830.093 24/03/10,11:52:29,12,07,1, 11.9,1,1, 3.388, 10503.612, 362.725, 52830.119 24/03/10,11:52:29,13,07,1, 11.9,1,1, 3.388, 10503.581, 362.738, 52830.059 24/03/10,11:52:29,14,07,1, 11.9,1,1, 3.388, 10503.593, 362.721, 52830.085 24/03/10,11:52:29,15,07,1, 11.9,1,1, 3.388, 10503.592, 362.734, 52830.112 24/03/10,11:52:29,16,07,1, 11.9,1,1, 3.388, 10503.594, 362.727, 52830.009 24/03/10,11:52:29,17,07,1, 11.9,1,1, 3.388, 10503.634, 362.727, 52830.076 24/03/10,11:52:29,18,07,1, 11.9,1,1, 3.388, 10503.630, 362.731, 52830.043 24/03/10,11:52:29,19,07,1, 11.9,1,1, 3.388, 10503.608, 362.731, 52830.085 24/03/10,11:52:30,00,09,1, 11.9,1,1, 3.387, 10503.603, 362.731, 52830.085 24/03/10,11:52:30,01,09,1, 11.9,1,1, 3.387, 10503.609, 362.729, 52830.063 24/03/10,11:52:30,02,09,1, 11.9,1,1, 3.387, 10503.605, 362.760, 52830.099 24/03/10,11:52:30,03,09,1, 11.9,1,1, 3.387, 10503.588, 362.735, 52830.082 24/03/10,11:52:30,04,09,1, 11.9,1,1, 3.387, 10503.617, 362.752, 52830.078 24/03/10,11:52:30,05,09,1, 11.9,1,1, 3.387, 10503.598, 362.749, 52830.096 24/03/10,11:52:30,06,09,1, 11.9,1,1, 3.387, 10503.635, 362.719, 52830.050 24/03/10,11:52:30,07,09,1, 11.9,1,1, 3.387, 10503.616, 362.746, 52830.048 24/03/10,11:52:30,08,09,1, 11.9,1,1, 3.387, 10503.632, 362.743, 52830.091 24/03/10,11:52:30,09,09,1, 11.9,1,1, 3.387, 10503.612, 362.742, 52830.075 24/03/10,11:52:30,10,09,1, 11.9,1,1, 3.387, 10503.607, 362.760, 52830.096 24/03/10,11:52:30,11,09,1, 11.9,1,1, 3.387, 10503.630, 362.771, 52830.103 24/03/10,11:52:30,12,09,1, 11.9,1,1, 3.387, 10503.635, 362.763, 52830.075 24/03/10,11:52:30,13,09,1, 11.9,1,1, 3.387, 10503.643, 362.746, 52830.089 24/03/10,11:52:30,14,09,1, 11.9,1,1, 3.387, 10503.635, 362.746, 52830.092 24/03/10,11:52:30,15,09,1, 11.9,1,1, 3.387, 10503.642, 362.767, 52830.096 24/03/10,11:52:30,16,09,1, 11.9,1,1, 3.387, 10503.641, 362.753, 52830.088 24/03/10,11:52:30,17,09,1, 11.9,1,1, 3.387, 10503.620, 362.753, 52830.081 24/03/10,11:52:30,18,09,1, 11.9,1,1, 3.387, 10503.623, 362.749, 52830.053 24/03/10,11:52:30,19,09,1, 11.9,1,1, 3.387, 10503.659, 362.739, 52830.091 24/03/10,11:52:31,00,09,1, 11.9,1,1, 3.389, 10503.653, 362.739, 52830.091 24/03/10,11:52:31,01,09,1, 11.9,1,1, 3.389, 10503.643, 362.750, 52830.069 24/03/10,11:52:31,02,09,1, 11.9,1,1, 3.389, 10503.650, 362.743, 52829.992 24/03/10,11:52:31,03,09,1, 11.9,1,1, 3.389, 10503.650, 362.762, 52830.113 24/03/10,11:52:31,04,09,1, 11.9,1,1, 3.389, 10503.650, 362.765, 52830.091 24/03/10,11:52:31,05,09,1, 11.9,1,1, 3.389, 10503.652, 362.759, 52830.098 24/03/10,11:52:31,06,09,1, 11.9,1,1, 3.389, 10503.675, 362.751, 52830.098 24/03/10,11:52:31,07,09,1, 11.9,1,1, 3.389, 10503.671, 362.748, 52830.081 24/03/10,11:52:31,08,09,1, 11.9,1,1, 3.389, 10503.643, 362.752, 52830.105 24/03/10,11:52:31,09,09,1, 11.9,1,1, 3.389, 10503.673, 362.754, 52830.085 24/03/10,11:52:31,10,09,1, 11.9,1,1, 3.389, 10503.670, 362.750, 52830.107 24/03/10,11:52:31,11,09,1, 11.9,1,1, 3.389, 10503.650, 362.767, 52830.074 24/03/10,11:52:31,12,09,1, 11.9,1,1, 3.389, 10503.656, 362.750, 52830.090 24/03/10,11:52:31,13,09,1, 11.9,1,1, 3.389, 10503.672, 362.751, 52830.103 24/03/10,11:52:31,14,09,1, 11.9,1,1, 3.389, 10503.667, 362.753, 52830.052 24/03/10,11:52:31,15,09,1, 11.9,1,1, 3.389, 10503.692, 362.772, 52830.109 24/03/10,11:52:31,16,09,1, 11.9,1,1, 3.389, 10503.671, 362.756, 52830.082 24/03/10,11:52:31,17,09,1, 11.9,1,1, 3.389, 10503.670, 362.775, 52830.067 24/03/10,11:52:31,18,09,1, 11.9,1,1, 3.389, 10503.683, 362.768, 52830.056 24/03/10,11:52:31,19,09,1, 11.9,1,1, 3.389, 10503.671, 362.775, 52830.057 24/03/10,11:52:32,00,09,1, 11.8,1,1, 3.391, 10503.670, 362.775, 52830.057 24/03/10,11:52:32,01,09,1, 11.8,1,1, 3.391, 10503.681, 362.761, 52830.080 24/03/10,11:52:32,02,09,1, 11.8,1,1, 3.391, 10503.688, 362.798, 52830.087 24/03/10,11:52:32,03,09,1, 11.8,1,1, 3.391, 10503.679, 362.790, 52830.083 24/03/10,11:52:32,04,09,1, 11.8,1,1, 3.391, 10503.674, 362.763, 52830.082 24/03/10,11:52:32,05,09,1, 11.8,1,1, 3.391, 10503.698, 362.774, 52830.084 24/03/10,11:52:32,06,09,1, 11.8,1,1, 3.391, 10503.711, 362.749, 52830.070 24/03/10,11:52:32,07,09,1, 11.8,1,1, 3.391, 10503.718, 362.771, 52830.060 24/03/10,11:52:32,08,09,1, 11.8,1,1, 3.391, 10503.697, 362.750, 52830.052 24/03/10,11:52:32,09,09,1, 11.8,1,1, 3.391, 10503.692, 362.750, 52830.046 24/03/10,11:52:32,10,09,1, 11.8,1,1, 3.391, 10503.700, 362.751, 52830.040 24/03/10,11:52:32,11,09,1, 11.8,1,1, 3.391, 10503.679, 362.740, 52830.014 24/03/10,11:52:32,12,09,1, 11.8,1,1, 3.391, 10503.697, 362.782, 52830.036 24/03/10,11:52:32,13,09,1, 11.8,1,1, 3.391, 10503.705, 362.780, 52830.064 24/03/10,11:52:32,14,09,1, 11.8,1,1, 3.391, 10503.714, 362.775, 52830.119 24/03/10,11:52:32,15,09,1, 11.8,1,1, 3.391, 10503.703, 362.750, 52830.040 24/03/10,11:52:32,16,09,1, 11.8,1,1, 3.391, 10503.747, 362.762, 52830.033 24/03/10,11:52:32,17,09,1, 11.8,1,1, 3.391, 10503.712, 362.775, 52830.006 24/03/10,11:52:32,18,09,1, 11.8,1,1, 3.391, 10503.726, 362.782, 52830.004 24/03/10,11:52:32,19,09,1, 11.8,1,1, 3.391, 10503.747, 362.777, 52830.040 24/03/10,11:52:33,00,09,1, 11.9,1,1, 3.390, 10503.745, 362.777, 52830.040 24/03/10,11:52:33,01,09,1, 11.9,1,1, 3.390, 10503.730, 362.795, 52830.040 24/03/10,11:52:33,02,09,1, 11.9,1,1, 3.390, 10503.744, 362.769, 52830.081 24/03/10,11:52:33,03,09,1, 11.9,1,1, 3.390, 10503.734, 362.776, 52830.026 24/03/10,11:52:33,04,09,1, 11.9,1,1, 3.390, 10503.732, 362.767, 52830.030 24/03/10,11:52:33,05,09,1, 11.9,1,1, 3.390, 10503.760, 362.775, 52830.064 24/03/10,11:52:33,06,09,1, 11.9,1,1, 3.390, 10503.760, 362.757, 52830.048 24/03/10,11:52:33,07,09,1, 11.9,1,1, 3.390, 10503.755, 362.765, 52830.053 24/03/10,11:52:33,08,09,1, 11.9,1,1, 3.390, 10503.732, 362.783, 52830.043 24/03/10,11:52:33,09,09,1, 11.9,1,1, 3.390, 10503.753, 362.783, 52830.043 24/03/10,11:52:33,10,09,1, 11.9,1,1, 3.390, 10503.755, 362.768, 52830.024 24/03/10,11:52:33,11,09,1, 11.9,1,1, 3.390, 10503.765, 362.789, 52830.018 24/03/10,11:52:33,12,09,1, 11.9,1,1, 3.390, 10503.759, 362.761, 52830.029 24/03/10,11:52:33,13,09,1, 11.9,1,1, 3.390, 10503.780, 362.772, 52830.073 24/03/10,11:52:33,14,09,1, 11.9,1,1, 3.390, 10503.765, 362.795, 52830.021 24/03/10,11:52:33,15,09,1, 11.9,1,1, 3.390, 10503.789, 362.796, 52830.041 24/03/10,11:52:33,16,09,1, 11.9,1,1, 3.390, 10503.772, 362.785, 52830.045 24/03/10,11:52:33,17,09,1, 11.9,1,1, 3.390, 10503.786, 362.769, 52830.051 24/03/10,11:52:33,18,09,1, 11.9,1,1, 3.390, 10503.759, 362.765, 52830.041 24/03/10,11:52:33,19,09,1, 11.9,1,1, 3.390, 10503.798, 362.783, 52830.054 24/03/10,11:52:34,00,10,1, 12.0,1,1, 3.388, 10503.795, 362.783, 52830.054 24/03/10,11:52:34,01,10,1, 12.0,1,1, 3.388, 10503.797, 362.760, 52830.055 24/03/10,11:52:34,02,10,1, 12.0,1,1, 3.388, 10503.799, 362.755, 52830.063 24/03/10,11:52:34,03,10,1, 12.0,1,1, 3.388, 10503.800, 362.761, 52830.007 24/03/10,11:52:34,04,10,1, 12.0,1,1, 3.388, 10503.799, 362.783, 52830.040 24/03/10,11:52:34,05,10,1, 12.0,1,1, 3.388, 10503.776, 362.771, 52830.043 24/03/10,11:52:34,06,10,1, 12.0,1,1, 3.388, 10503.774, 362.800, 52830.062 24/03/10,11:52:34,07,10,1, 12.0,1,1, 3.388, 10503.807, 362.798, 52830.059 24/03/10,11:52:34,08,10,1, 12.0,1,1, 3.388, 10503.793, 362.783, 52830.021 24/03/10,11:52:34,09,10,1, 12.0,1,1, 3.388, 10503.798, 362.802, 52830.036 24/03/10,11:52:34,10,10,1, 12.0,1,1, 3.388, 10503.807, 362.802, 52830.055 24/03/10,11:52:34,11,10,1, 12.0,1,1, 3.388, 10503.793, 362.775, 52830.041 24/03/10,11:52:34,12,10,1, 12.0,1,1, 3.388, 10503.805, 362.785, 52830.062 24/03/10,11:52:34,13,10,1, 12.0,1,1, 3.388, 10503.832, 362.780, 52830.065 24/03/10,11:52:34,14,10,1, 12.0,1,1, 3.388, 10503.828, 362.789, 52830.070 24/03/10,11:52:34,15,10,1, 12.0,1,1, 3.388, 10503.830, 362.785, 52830.059 24/03/10,11:52:34,16,10,1, 12.0,1,1, 3.388, 10503.844, 362.771, 52830.027 24/03/10,11:52:34,17,10,1, 12.0,1,1, 3.388, 10503.834, 362.786, 52829.943 24/03/10,11:52:34,18,10,1, 12.0,1,1, 3.388, 10503.813, 362.802, 52830.023 24/03/10,11:52:34,19,10,1, 12.0,1,1, 3.388, 10503.808, 362.788, 52830.033 24/03/10,11:52:35,00,10,1, 11.9,1,1, 3.394, 10503.803, 362.788, 52830.033 24/03/10,11:52:35,01,10,1, 11.9,1,1, 3.394, 10503.800, 362.783, 52830.051 24/03/10,11:52:35,02,10,1, 11.9,1,1, 3.394, 10503.795, 362.800, 52830.080 24/03/10,11:52:35,03,10,1, 11.9,1,1, 3.394, 10503.829, 362.798, 52830.012 24/03/10,11:52:35,04,10,1, 11.9,1,1, 3.394, 10503.845, 362.790, 52830.033 24/03/10,11:52:35,05,10,1, 11.9,1,1, 3.394, 10503.848, 362.787, 52830.062 24/03/10,11:52:35,06,10,1, 11.9,1,1, 3.394, 10503.833, 362.781, 52829.988 24/03/10,11:52:35,07,10,1, 11.9,1,1, 3.394, 10503.852, 362.794, 52830.024 24/03/10,11:52:35,08,10,1, 11.9,1,1, 3.394, 10503.837, 362.785, 52830.037 24/03/10,11:52:35,09,10,1, 11.9,1,1, 3.394, 10503.850, 362.790, 52830.032 24/03/10,11:52:35,10,10,1, 11.9,1,1, 3.394, 10503.860, 362.795, 52830.049 24/03/10,11:52:35,11,10,1, 11.9,1,1, 3.394, 10503.851, 362.792, 52830.030 24/03/10,11:52:35,12,10,1, 11.9,1,1, 3.394, 10503.866, 362.792, 52830.056 24/03/10,11:52:35,13,10,1, 11.9,1,1, 3.394, 10503.861, 362.786, 52830.036 24/03/10,11:52:35,14,10,1, 11.9,1,1, 3.394, 10503.861, 362.809, 52830.045 24/03/10,11:52:35,15,10,1, 11.9,1,1, 3.394, 10503.852, 362.795, 52830.054 24/03/10,11:52:35,16,10,1, 11.9,1,1, 3.394, 10503.852, 362.786, 52830.050 24/03/10,11:52:35,17,10,1, 11.9,1,1, 3.394, 10503.863, 362.791, 52830.029 24/03/10,11:52:35,18,10,1, 11.9,1,1, 3.394, 10503.859, 362.799, 52830.040 24/03/10,11:52:35,19,10,1, 11.9,1,1, 3.394, 10503.889, 362.808, 52830.028 24/03/10,11:52:36,00,09,1, 11.9,1,1, 3.388, 10503.887, 362.808, 52830.028 24/03/10,11:52:36,01,09,1, 11.9,1,1, 3.388, 10503.883, 362.800, 52830.034 24/03/10,11:52:36,02,09,1, 11.9,1,1, 3.388, 10503.888, 362.807, 52830.053 24/03/10,11:52:36,03,09,1, 11.9,1,1, 3.388, 10503.876, 362.809, 52830.059 24/03/10,11:52:36,04,09,1, 11.9,1,1, 3.388, 10503.888, 362.811, 52830.026 24/03/10,11:52:36,05,09,1, 11.9,1,1, 3.388, 10503.880, 362.813, 52830.034 24/03/10,11:52:36,06,09,1, 11.9,1,1, 3.388, 10503.879, 362.823, 52830.037 24/03/10,11:52:36,07,09,1, 11.9,1,1, 3.388, 10503.900, 362.819, 52830.057 24/03/10,11:52:36,08,09,1, 11.9,1,1, 3.388, 10503.898, 362.821, 52830.026 24/03/10,11:52:36,09,09,1, 11.9,1,1, 3.388, 10503.886, 362.831, 52830.053 24/03/10,11:52:36,10,09,1, 11.9,1,1, 3.388, 10503.893, 362.827, 52830.016 24/03/10,11:52:36,11,09,1, 11.9,1,1, 3.388, 10503.903, 362.845, 52830.019 24/03/10,11:52:36,12,09,1, 11.9,1,1, 3.388, 10503.921, 362.845, 52830.030 24/03/10,11:52:36,13,09,1, 11.9,1,1, 3.388, 10503.917, 362.828, 52830.029 24/03/10,11:52:36,14,09,1, 11.9,1,1, 3.388, 10503.907, 362.815, 52830.043 24/03/10,11:52:36,15,09,1, 11.9,1,1, 3.388, 10503.928, 362.848, 52830.049 24/03/10,11:52:36,16,09,1, 11.9,1,1, 3.388, 10503.924, 362.855, 52830.029 24/03/10,11:52:36,17,09,1, 11.9,1,1, 3.388, 10503.915, 362.827, 52830.016 24/03/10,11:52:36,18,09,1, 11.9,1,1, 3.388, 10503.911, 362.831, 52830.069 24/03/10,11:52:36,19,09,1, 11.9,1,1, 3.388, 10503.924, 362.851, 52830.055 24/03/10,11:52:37,00,08,1, 12.0,1,1, 3.394, 10503.920, 362.851, 52830.055 24/03/10,11:52:37,01,08,1, 12.0,1,1, 3.394, 10503.932, 362.820, 52830.057 24/03/10,11:52:37,02,08,1, 12.0,1,1, 3.394, 10503.942, 362.839, 52830.062 24/03/10,11:52:37,03,08,1, 12.0,1,1, 3.394, 10503.938, 362.832, 52830.045 24/03/10,11:52:37,04,08,1, 12.0,1,1, 3.394, 10503.919, 362.841, 52830.053 24/03/10,11:52:37,05,08,1, 12.0,1,1, 3.394, 10503.928, 362.868, 52830.063 24/03/10,11:52:37,06,08,1, 12.0,1,1, 3.394, 10503.929, 362.837, 52830.049 24/03/10,11:52:37,07,08,1, 12.0,1,1, 3.394, 10503.932, 362.836, 52830.067 24/03/10,11:52:37,08,08,1, 12.0,1,1, 3.394, 10503.907, 362.851, 52830.029 24/03/10,11:52:37,09,08,1, 12.0,1,1, 3.394, 10503.930, 362.864, 52830.030 24/03/10,11:52:37,10,08,1, 12.0,1,1, 3.394, 10503.940, 362.864, 52830.043 24/03/10,11:52:37,11,08,1, 12.0,1,1, 3.394, 10503.959, 362.849, 52830.045 24/03/10,11:52:37,12,08,1, 12.0,1,1, 3.394, 10503.950, 362.835, 52830.050 24/03/10,11:52:37,13,08,1, 12.0,1,1, 3.394, 10503.942, 362.841, 52830.071 24/03/10,11:52:37,14,08,1, 12.0,1,1, 3.394, 10503.957, 362.869, 52830.026 24/03/10,11:52:37,15,08,1, 12.0,1,1, 3.394, 10503.963, 362.856, 52829.991 24/03/10,11:52:37,16,08,1, 12.0,1,1, 3.394, 10503.952, 362.841, 52830.014 24/03/10,11:52:37,17,08,1, 12.0,1,1, 3.394, 10503.966, 362.860, 52830.025 24/03/10,11:52:37,18,08,1, 12.0,1,1, 3.394, 10503.982, 362.851, 52830.028 24/03/10,11:52:37,19,08,1, 12.0,1,1, 3.394, 10503.969, 362.820, 52830.043 24/03/10,11:52:38,00,09,1, 11.9,1,1, 3.393, 10503.962, 362.820, 52830.043 24/03/10,11:52:38,01,09,1, 11.9,1,1, 3.393, 10503.983, 362.833, 52830.054 24/03/10,11:52:38,02,09,1, 11.9,1,1, 3.393, 10503.995, 362.855, 52830.016 24/03/10,11:52:38,03,09,1, 11.9,1,1, 3.393, 10503.981, 362.847, 52830.046 24/03/10,11:52:38,04,09,1, 11.9,1,1, 3.393, 10503.976, 362.846, 52830.035 24/03/10,11:52:38,05,09,1, 11.9,1,1, 3.393, 10504.005, 362.849, 52830.033 24/03/10,11:52:38,06,09,1, 11.9,1,1, 3.393, 10503.974, 362.862, 52830.058 24/03/10,11:52:38,07,09,1, 11.9,1,1, 3.393, 10503.996, 362.853, 52830.061 24/03/10,11:52:38,08,09,1, 11.9,1,1, 3.393, 10504.002, 362.840, 52830.025 24/03/10,11:52:38,09,09,1, 11.9,1,1, 3.393, 10503.989, 362.849, 52830.101 24/03/10,11:52:38,10,09,1, 11.9,1,1, 3.393, 10503.998, 362.859, 52830.044 24/03/10,11:52:38,11,09,1, 11.9,1,1, 3.393, 10504.004, 362.863, 52830.012 24/03/10,11:52:38,12,09,1, 11.9,1,1, 3.393, 10504.012, 362.851, 52830.053 24/03/10,11:52:38,13,09,1, 11.9,1,1, 3.393, 10504.043, 362.879, 52830.041 24/03/10,11:52:38,14,09,1, 11.9,1,1, 3.393, 10504.040, 362.864, 52830.067 24/03/10,11:52:38,15,09,1, 11.9,1,1, 3.393, 10504.020, 362.854, 52830.043 24/03/10,11:52:38,16,09,1, 11.9,1,1, 3.393, 10504.031, 362.880, 52830.040 24/03/10,11:52:38,17,09,1, 11.9,1,1, 3.393, 10504.051, 362.869, 52830.053 24/03/10,11:52:38,18,09,1, 11.9,1,1, 3.393, 10504.005, 362.886, 52830.004 24/03/10,11:52:38,19,09,1, 11.9,1,1, 3.393, 10504.066, 362.859, 52830.087 24/03/10,11:52:39,00,09,1, 11.9,1,1, 3.391, 10504.062, 362.859, 52830.087 24/03/10,11:52:39,01,09,1, 11.9,1,1, 3.391, 10504.066, 362.885, 52830.034 24/03/10,11:52:39,02,09,1, 11.9,1,1, 3.391, 10504.059, 362.887, 52830.056 24/03/10,11:52:39,03,09,1, 11.9,1,1, 3.391, 10504.052, 362.887, 52830.084 24/03/10,11:52:39,04,09,1, 11.9,1,1, 3.391, 10504.043, 362.886, 52830.078 24/03/10,11:52:39,05,09,1, 11.9,1,1, 3.391, 10504.061, 362.865, 52830.055 24/03/10,11:52:39,06,09,1, 11.9,1,1, 3.391, 10504.051, 362.884, 52830.066 24/03/10,11:52:39,07,09,1, 11.9,1,1, 3.391, 10504.069, 362.891, 52830.061 24/03/10,11:52:39,08,09,1, 11.9,1,1, 3.391, 10504.066, 362.883, 52830.044 24/03/10,11:52:39,09,09,1, 11.9,1,1, 3.391, 10504.062, 362.894, 52830.074 24/03/10,11:52:39,10,09,1, 11.9,1,1, 3.391, 10504.078, 362.857, 52830.055 24/03/10,11:52:39,11,09,1, 11.9,1,1, 3.391, 10504.090, 362.887, 52830.066 24/03/10,11:52:39,12,09,1, 11.9,1,1, 3.391, 10504.093, 362.876, 52830.016 24/03/10,11:52:39,13,09,1, 11.9,1,1, 3.391, 10504.075, 362.888, 52830.051 24/03/10,11:52:39,14,09,1, 11.9,1,1, 3.391, 10504.085, 362.892, 52830.052 24/03/10,11:52:39,15,09,1, 11.9,1,1, 3.391, 10504.098, 362.884, 52830.020 24/03/10,11:52:39,16,09,1, 11.9,1,1, 3.391, 10504.086, 362.890, 52829.993 24/03/10,11:52:39,17,09,1, 11.9,1,1, 3.391, 10504.098, 362.892, 52830.024 24/03/10,11:52:39,18,09,1, 11.9,1,1, 3.391, 10504.111, 362.898, 52830.023 24/03/10,11:52:39,19,09,1, 11.9,1,1, 3.391, 10504.096, 362.878, 52830.008 24/03/10,11:52:40,00,09,1, 11.9,1,1, 3.390, 10504.096, 362.878, 52830.008 24/03/10,11:52:40,01,09,1, 11.9,1,1, 3.390, 10504.101, 362.923, 52830.059 24/03/10,11:52:40,02,09,1, 11.9,1,1, 3.390, 10504.103, 362.889, 52830.028 24/03/10,11:52:40,03,09,1, 11.9,1,1, 3.390, 10504.102, 362.881, 52830.016 24/03/10,11:52:40,04,09,1, 11.9,1,1, 3.390, 10504.102, 362.887, 52829.997 24/03/10,11:52:40,05,09,1, 11.9,1,1, 3.390, 10504.109, 362.887, 52830.029 24/03/10,11:52:40,06,09,1, 11.9,1,1, 3.390, 10504.142, 362.889, 52830.004 24/03/10,11:52:40,07,09,1, 11.9,1,1, 3.390, 10504.143, 362.935, 52830.042 24/03/10,11:52:40,08,09,1, 11.9,1,1, 3.390, 10504.134, 362.913, 52830.038 24/03/10,11:52:40,09,09,1, 11.9,1,1, 3.390, 10504.106, 362.893, 52830.033 24/03/10,11:52:40,10,09,1, 11.9,1,1, 3.390, 10504.117, 362.907, 52830.012 24/03/10,11:52:40,11,09,1, 11.9,1,1, 3.390, 10504.133, 362.889, 52830.039 24/03/10,11:52:40,12,09,1, 11.9,1,1, 3.390, 10504.155, 362.870, 52829.996 24/03/10,11:52:40,13,09,1, 11.9,1,1, 3.390, 10504.156, 362.890, 52830.005 24/03/10,11:52:40,14,09,1, 11.9,1,1, 3.390, 10504.141, 362.890, 52829.997 24/03/10,11:52:40,15,09,1, 11.9,1,1, 3.390, 10504.136, 362.916, 52830.032 24/03/10,11:52:40,16,09,1, 11.9,1,1, 3.390, 10504.178, 362.936, 52830.013 24/03/10,11:52:40,17,09,1, 11.9,1,1, 3.390, 10504.172, 362.935, 52829.994 24/03/10,11:52:40,18,09,1, 11.9,1,1, 3.390, 10504.157, 362.913, 52830.007 24/03/10,11:52:40,19,09,1, 11.9,1,1, 3.390, 10504.159, 362.925, 52830.007 24/03/10,11:52:41,00,10,1, 11.9,1,1, 3.386, 10504.154, 362.925, 52830.007 24/03/10,11:52:41,01,10,1, 11.9,1,1, 3.386, 10504.173, 362.919, 52830.014 24/03/10,11:52:41,02,10,1, 11.9,1,1, 3.386, 10504.198, 362.922, 52830.006 24/03/10,11:52:41,03,10,1, 11.9,1,1, 3.386, 10504.173, 362.910, 52830.007 24/03/10,11:52:41,04,10,1, 11.9,1,1, 3.386, 10504.199, 362.912, 52830.027 24/03/10,11:52:41,05,10,1, 11.9,1,1, 3.386, 10504.191, 362.919, 52829.896 24/03/10,11:52:41,06,10,1, 11.9,1,1, 3.386, 10504.231, 362.931, 52830.150 24/03/10,11:52:41,07,10,1, 11.9,1,1, 3.386, 10504.222, 362.906, 52830.038 24/03/10,11:52:41,08,10,1, 11.9,1,1, 3.386, 10504.221, 362.879, 52830.032 24/03/10,11:52:41,09,10,1, 11.9,1,1, 3.386, 10504.213, 362.913, 52830.055 24/03/10,11:52:41,10,10,1, 11.9,1,1, 3.386, 10504.237, 362.921, 52830.051 24/03/10,11:52:41,11,10,1, 11.9,1,1, 3.386, 10504.235, 362.919, 52830.091 24/03/10,11:52:41,12,10,1, 11.9,1,1, 3.386, 10504.221, 362.918, 52830.061 24/03/10,11:52:41,13,10,1, 11.9,1,1, 3.386, 10504.222, 362.915, 52830.055 24/03/10,11:52:41,14,10,1, 11.9,1,1, 3.386, 10504.210, 362.932, 52830.012 24/03/10,11:52:41,15,10,1, 11.9,1,1, 3.386, 10504.225, 362.909, 52830.064 24/03/10,11:52:41,16,10,1, 11.9,1,1, 3.386, 10504.245, 362.904, 52830.036 24/03/10,11:52:41,17,10,1, 11.9,1,1, 3.386, 10504.230, 362.926, 52830.038 24/03/10,11:52:41,18,10,1, 11.9,1,1, 3.386, 10504.220, 362.893, 52830.025 24/03/10,11:52:41,19,10,1, 11.9,1,1, 3.386, 10504.232, 362.921, 52830.036 24/03/10,11:52:42,00,10,1, 12.0,1,1, 3.387, 10504.229, 362.921, 52830.036 24/03/10,11:52:42,01,10,1, 12.0,1,1, 3.387, 10504.242, 362.918, 52830.009 24/03/10,11:52:42,02,10,1, 12.0,1,1, 3.387, 10504.244, 362.929, 52830.032 24/03/10,11:52:42,03,10,1, 12.0,1,1, 3.387, 10504.226, 362.919, 52830.025 24/03/10,11:52:42,04,10,1, 12.0,1,1, 3.387, 10504.265, 362.924, 52829.971 24/03/10,11:52:42,05,10,1, 12.0,1,1, 3.387, 10504.279, 362.944, 52830.063 24/03/10,11:52:42,06,10,1, 12.0,1,1, 3.387, 10504.275, 362.906, 52830.005 24/03/10,11:52:42,07,10,1, 12.0,1,1, 3.387, 10504.262, 362.891, 52830.022 24/03/10,11:52:42,08,10,1, 12.0,1,1, 3.387, 10504.266, 362.912, 52830.061 24/03/10,11:52:42,09,10,1, 12.0,1,1, 3.387, 10504.269, 362.934, 52830.050 24/03/10,11:52:42,10,10,1, 12.0,1,1, 3.387, 10504.297, 362.935, 52830.053 24/03/10,11:52:42,11,10,1, 12.0,1,1, 3.387, 10504.273, 362.912, 52830.043 24/03/10,11:52:42,12,10,1, 12.0,1,1, 3.387, 10504.268, 362.944, 52830.046 24/03/10,11:52:42,13,10,1, 12.0,1,1, 3.387, 10504.289, 362.925, 52830.026 24/03/10,11:52:42,14,10,1, 12.0,1,1, 3.387, 10504.279, 362.936, 52829.869 24/03/10,11:52:42,15,10,1, 12.0,1,1, 3.387, 10504.266, 362.937, 52830.069 24/03/10,11:52:42,16,10,1, 12.0,1,1, 3.387, 10504.290, 362.929, 52830.057 24/03/10,11:52:42,17,10,1, 12.0,1,1, 3.387, 10504.268, 362.924, 52830.064 24/03/10,11:52:42,18,10,1, 12.0,1,1, 3.387, 10504.284, 362.942, 52830.035 24/03/10,11:52:42,19,10,1, 12.0,1,1, 3.387, 10504.295, 362.940, 52830.012 24/03/10,11:52:43,00,10,1, 11.9,1,1, 3.389, 10504.287, 362.940, 52830.012 24/03/10,11:52:43,01,10,1, 11.9,1,1, 3.389, 10504.291, 362.895, 52830.005 24/03/10,11:52:43,02,10,1, 11.9,1,1, 3.389, 10504.314, 362.942, 52830.019 24/03/10,11:52:43,03,10,1, 11.9,1,1, 3.389, 10504.318, 362.948, 52830.035 24/03/10,11:52:43,04,10,1, 11.9,1,1, 3.389, 10504.296, 362.901, 52830.025 24/03/10,11:52:43,05,10,1, 11.9,1,1, 3.389, 10504.310, 362.899, 52829.994 24/03/10,11:52:43,06,10,1, 11.9,1,1, 3.389, 10504.327, 362.914, 52830.016 24/03/10,11:52:43,07,10,1, 11.9,1,1, 3.389, 10504.319, 362.946, 52830.036 24/03/10,11:52:43,08,10,1, 11.9,1,1, 3.389, 10504.337, 362.961, 52830.060 24/03/10,11:52:43,09,10,1, 11.9,1,1, 3.389, 10504.344, 362.950, 52830.045 24/03/10,11:52:43,10,10,1, 11.9,1,1, 3.389, 10504.329, 362.901, 52830.015 24/03/10,11:52:43,11,10,1, 11.9,1,1, 3.389, 10504.308, 362.896, 52829.975 24/03/10,11:52:43,12,10,1, 11.9,1,1, 3.389, 10504.332, 362.931, 52830.023 24/03/10,11:52:43,13,10,1, 11.9,1,1, 3.389, 10504.336, 362.934, 52830.014 24/03/10,11:52:43,14,10,1, 11.9,1,1, 3.389, 10504.341, 362.926, 52829.994 24/03/10,11:52:43,15,10,1, 11.9,1,1, 3.389, 10504.363, 362.939, 52830.050 24/03/10,11:52:43,16,10,1, 11.9,1,1, 3.389, 10504.334, 362.924, 52830.023 24/03/10,11:52:43,17,10,1, 11.9,1,1, 3.389, 10504.334, 362.932, 52830.026 24/03/10,11:52:43,18,10,1, 11.9,1,1, 3.389, 10504.366, 362.928, 52830.063 24/03/10,11:52:43,19,10,1, 11.9,1,1, 3.389, 10504.367, 362.917, 52830.004 24/03/10,11:52:44,00,09,1, 12.0,1,1, 3.391, 10504.363, 362.917, 52830.004 24/03/10,11:52:44,01,09,1, 12.0,1,1, 3.391, 10504.361, 362.908, 52829.994 24/03/10,11:52:44,02,09,1, 12.0,1,1, 3.391, 10504.365, 362.903, 52830.022 24/03/10,11:52:44,03,09,1, 12.0,1,1, 3.391, 10504.388, 362.944, 52830.084 24/03/10,11:52:44,04,09,1, 12.0,1,1, 3.391, 10504.383, 362.926, 52830.029 24/03/10,11:52:44,05,09,1, 12.0,1,1, 3.391, 10504.351, 362.944, 52830.054 24/03/10,11:52:44,06,09,1, 12.0,1,1, 3.391, 10504.373, 362.910, 52830.007 24/03/10,11:52:44,07,09,1, 12.0,1,1, 3.391, 10504.385, 362.932, 52830.012 24/03/10,11:52:44,08,09,1, 12.0,1,1, 3.391, 10504.379, 362.936, 52830.057 24/03/10,11:52:44,09,09,1, 12.0,1,1, 3.391, 10504.371, 362.921, 52830.021 24/03/10,11:52:44,10,09,1, 12.0,1,1, 3.391, 10504.390, 362.928, 52830.016 24/03/10,11:52:44,11,09,1, 12.0,1,1, 3.391, 10504.419, 362.928, 52830.037 24/03/10,11:52:44,12,09,1, 12.0,1,1, 3.391, 10504.404, 362.919, 52830.042 24/03/10,11:52:44,13,09,1, 12.0,1,1, 3.391, 10504.390, 362.943, 52830.037 24/03/10,11:52:44,14,09,1, 12.0,1,1, 3.391, 10504.412, 362.947, 52830.003 24/03/10,11:52:44,15,09,1, 12.0,1,1, 3.391, 10504.394, 362.929, 52829.996 24/03/10,11:52:44,16,09,1, 12.0,1,1, 3.391, 10504.406, 362.944, 52830.012 24/03/10,11:52:44,17,09,1, 12.0,1,1, 3.391, 10504.428, 362.923, 52829.978 24/03/10,11:52:44,18,09,1, 12.0,1,1, 3.391, 10504.398, 362.913, 52829.989 24/03/10,11:52:44,19,09,1, 12.0,1,1, 3.391, 10504.404, 362.929, 52830.020 24/03/10,11:52:45,00,10,1, 11.9,1,1, 3.391, 10504.396, 362.929, 52830.020 24/03/10,11:52:45,01,10,1, 11.9,1,1, 3.391, 10504.399, 362.918, 52830.030 24/03/10,11:52:45,02,10,1, 11.9,1,1, 3.391, 10504.421, 362.914, 52830.036 24/03/10,11:52:45,03,10,1, 11.9,1,1, 3.391, 10504.435, 362.952, 52830.070 24/03/10,11:52:45,04,10,1, 11.9,1,1, 3.391, 10504.399, 362.931, 52829.978 24/03/10,11:52:45,05,10,1, 11.9,1,1, 3.391, 10504.438, 362.921, 52829.984 24/03/10,11:52:45,06,10,1, 11.9,1,1, 3.391, 10504.444, 362.919, 52829.987 24/03/10,11:52:45,07,10,1, 11.9,1,1, 3.391, 10504.438, 362.933, 52830.058 24/03/10,11:52:45,08,10,1, 11.9,1,1, 3.391, 10504.442, 362.935, 52830.028 24/03/10,11:52:45,09,10,1, 11.9,1,1, 3.391, 10504.425, 362.944, 52830.016 24/03/10,11:52:45,10,10,1, 11.9,1,1, 3.391, 10504.460, 362.934, 52830.016 24/03/10,11:52:45,11,10,1, 11.9,1,1, 3.391, 10504.461, 362.906, 52830.039 24/03/10,11:52:45,12,10,1, 11.9,1,1, 3.391, 10504.454, 362.916, 52830.014 24/03/10,11:52:45,13,10,1, 11.9,1,1, 3.391, 10504.463, 362.922, 52830.031 24/03/10,11:52:45,14,10,1, 11.9,1,1, 3.391, 10504.480, 362.924, 52830.002 24/03/10,11:52:45,15,10,1, 11.9,1,1, 3.391, 10504.489, 362.930, 52830.003 24/03/10,11:52:45,16,10,1, 11.9,1,1, 3.391, 10504.462, 362.927, 52830.024 24/03/10,11:52:45,17,10,1, 11.9,1,1, 3.391, 10504.465, 362.922, 52829.974 24/03/10,11:52:45,18,10,1, 11.9,1,1, 3.391, 10504.469, 362.921, 52829.968 24/03/10,11:52:45,19,10,1, 11.9,1,1, 3.391, 10504.470, 362.934, 52829.979 24/03/10,11:52:46,00,10,1, 11.9,1,1, 3.389, 10504.463, 362.934, 52829.979 24/03/10,11:52:46,01,10,1, 11.9,1,1, 3.389, 10504.484, 362.915, 52829.970 24/03/10,11:52:46,02,10,1, 11.9,1,1, 3.389, 10504.497, 362.937, 52829.951 24/03/10,11:52:46,03,10,1, 11.9,1,1, 3.389, 10504.491, 362.925, 52829.987 24/03/10,11:52:46,04,10,1, 11.9,1,1, 3.389, 10504.502, 362.891, 52829.961 24/03/10,11:52:46,05,10,1, 11.9,1,1, 3.389, 10504.526, 362.907, 52829.996 24/03/10,11:52:46,06,10,1, 11.9,1,1, 3.389, 10504.509, 362.918, 52829.993 24/03/10,11:52:46,07,10,1, 11.9,1,1, 3.389, 10504.501, 362.896, 52830.018 24/03/10,11:52:46,08,10,1, 11.9,1,1, 3.389, 10504.500, 362.930, 52829.986 24/03/10,11:52:46,09,10,1, 11.9,1,1, 3.389, 10504.507, 362.920, 52830.026 24/03/10,11:52:46,10,10,1, 11.9,1,1, 3.389, 10504.524, 362.927, 52830.025 24/03/10,11:52:46,11,10,1, 11.9,1,1, 3.389, 10504.503, 362.929, 52829.974 24/03/10,11:52:46,12,10,1, 11.9,1,1, 3.389, 10504.517, 362.929, 52830.006 24/03/10,11:52:46,13,10,1, 11.9,1,1, 3.389, 10504.496, 362.916, 52829.986 24/03/10,11:52:46,14,10,1, 11.9,1,1, 3.389, 10504.504, 362.938, 52830.009 24/03/10,11:52:46,15,10,1, 11.9,1,1, 3.389, 10504.526, 362.934, 52830.013 24/03/10,11:52:46,16,10,1, 11.9,1,1, 3.389, 10504.532, 362.923, 52830.013 24/03/10,11:52:46,17,10,1, 11.9,1,1, 3.389, 10504.512, 362.912, 52830.041 24/03/10,11:52:46,18,10,1, 11.9,1,1, 3.389, 10504.520, 362.927, 52830.035 24/03/10,11:52:46,19,10,1, 11.9,1,1, 3.389, 10504.536, 362.926, 52830.015 24/03/10,11:52:47,00,10,1, 11.9,1,1, 3.389, 10504.529, 362.926, 52830.015 24/03/10,11:52:47,01,10,1, 11.9,1,1, 3.389, 10504.537, 362.917, 52830.021 24/03/10,11:52:47,02,10,1, 11.9,1,1, 3.389, 10504.558, 362.927, 52830.009 24/03/10,11:52:47,03,10,1, 11.9,1,1, 3.389, 10504.540, 362.942, 52830.043 24/03/10,11:52:47,04,10,1, 11.9,1,1, 3.389, 10504.522, 362.949, 52830.009 24/03/10,11:52:47,05,10,1, 11.9,1,1, 3.389, 10504.553, 362.919, 52829.998 24/03/10,11:52:47,06,10,1, 11.9,1,1, 3.389, 10504.546, 362.938, 52830.017 24/03/10,11:52:47,07,10,1, 11.9,1,1, 3.389, 10504.537, 362.939, 52830.013 24/03/10,11:52:47,08,10,1, 11.9,1,1, 3.389, 10504.555, 362.911, 52829.972 24/03/10,11:52:47,09,10,1, 11.9,1,1, 3.389, 10504.561, 362.934, 52830.020 24/03/10,11:52:47,10,10,1, 11.9,1,1, 3.389, 10504.544, 362.926, 52829.956 24/03/10,11:52:47,11,10,1, 11.9,1,1, 3.389, 10504.548, 362.924, 52830.012 24/03/10,11:52:47,12,10,1, 11.9,1,1, 3.389, 10504.577, 362.931, 52829.991 24/03/10,11:52:47,13,10,1, 11.9,1,1, 3.389, 10504.561, 362.946, 52830.035 24/03/10,11:52:47,14,10,1, 11.9,1,1, 3.389, 10504.553, 362.906, 52830.005 24/03/10,11:52:47,15,10,1, 11.9,1,1, 3.389, 10504.593, 362.929, 52830.021 24/03/10,11:52:47,16,10,1, 11.9,1,1, 3.389, 10504.576, 362.928, 52830.016 24/03/10,11:52:47,17,10,1, 11.9,1,1, 3.389, 10504.578, 362.905, 52830.030 24/03/10,11:52:47,18,10,1, 11.9,1,1, 3.389, 10504.577, 362.955, 52830.001 24/03/10,11:52:47,19,10,1, 11.9,1,1, 3.389, 10504.574, 362.957, 52830.010 24/03/10,11:52:48,00,10,1, 11.9,1,1, 3.389, 10504.571, 362.957, 52830.010 24/03/10,11:52:48,01,10,1, 11.9,1,1, 3.389, 10504.573, 362.917, 52830.029 24/03/10,11:52:48,02,10,1, 11.9,1,1, 3.389, 10504.591, 362.942, 52830.034 24/03/10,11:52:48,03,10,1, 11.9,1,1, 3.389, 10504.586, 362.950, 52829.995 24/03/10,11:52:48,04,10,1, 11.9,1,1, 3.389, 10504.586, 362.922, 52830.014 24/03/10,11:52:48,05,10,1, 11.9,1,1, 3.389, 10504.576, 362.944, 52830.042 24/03/10,11:52:48,06,10,1, 11.9,1,1, 3.389, 10504.593, 362.960, 52830.045 24/03/10,11:52:48,07,10,1, 11.9,1,1, 3.389, 10504.582, 362.944, 52830.011 24/03/10,11:52:48,08,10,1, 11.9,1,1, 3.389, 10504.573, 362.954, 52830.012 24/03/10,11:52:48,09,10,1, 11.9,1,1, 3.389, 10504.581, 362.952, 52830.035 24/03/10,11:52:48,10,10,1, 11.9,1,1, 3.389, 10504.609, 362.922, 52830.024 24/03/10,11:52:48,11,10,1, 11.9,1,1, 3.389, 10504.587, 362.929, 52829.978 24/03/10,11:52:48,12,10,1, 11.9,1,1, 3.389, 10504.598, 362.953, 52829.973 24/03/10,11:52:48,13,10,1, 11.9,1,1, 3.389, 10504.618, 362.932, 52829.997 24/03/10,11:52:48,14,10,1, 11.9,1,1, 3.389, 10504.621, 362.944, 52829.998 24/03/10,11:52:48,15,10,1, 11.9,1,1, 3.389, 10504.608, 362.963, 52830.006 24/03/10,11:52:48,16,10,1, 11.9,1,1, 3.389, 10504.614, 362.945, 52830.027 24/03/10,11:52:48,17,10,1, 11.9,1,1, 3.389, 10504.607, 362.941, 52829.995 24/03/10,11:52:48,18,10,1, 11.9,1,1, 3.389, 10504.612, 362.948, 52829.973 24/03/10,11:52:48,19,10,1, 11.9,1,1, 3.389, 10504.625, 362.965, 52830.031 24/03/10,11:52:49,00,10,1, 11.9,1,1, 3.391, 10504.621, 362.965, 52830.031 24/03/10,11:52:49,01,10,1, 11.9,1,1, 3.391, 10504.625, 362.927, 52829.992 24/03/10,11:52:49,02,10,1, 11.9,1,1, 3.391, 10504.621, 362.941, 52830.036 24/03/10,11:52:49,03,10,1, 11.9,1,1, 3.391, 10504.618, 362.959, 52829.968 24/03/10,11:52:49,04,10,1, 11.9,1,1, 3.391, 10504.634, 362.950, 52830.011 24/03/10,11:52:49,05,10,1, 11.9,1,1, 3.391, 10504.643, 362.956, 52829.988 24/03/10,11:52:49,06,10,1, 11.9,1,1, 3.391, 10504.648, 362.940, 52830.012 24/03/10,11:52:49,07,10,1, 11.9,1,1, 3.391, 10504.624, 362.952, 52829.997 24/03/10,11:52:49,08,10,1, 11.9,1,1, 3.391, 10504.609, 362.973, 52829.998 24/03/10,11:52:49,09,10,1, 11.9,1,1, 3.391, 10504.626, 362.952, 52829.989 24/03/10,11:52:49,10,10,1, 11.9,1,1, 3.391, 10504.647, 362.945, 52829.995 24/03/10,11:52:49,11,10,1, 11.9,1,1, 3.391, 10504.628, 362.945, 52829.983 24/03/10,11:52:49,12,10,1, 11.9,1,1, 3.391, 10504.629, 362.945, 52830.023 24/03/10,11:52:49,13,10,1, 11.9,1,1, 3.391, 10504.627, 362.956, 52830.044 24/03/10,11:52:49,14,10,1, 11.9,1,1, 3.391, 10504.666, 362.963, 52830.032 24/03/10,11:52:49,15,10,1, 11.9,1,1, 3.391, 10504.652, 362.976, 52830.033 24/03/10,11:52:49,16,10,1, 11.9,1,1, 3.391, 10504.655, 362.963, 52830.017 24/03/10,11:52:49,17,10,1, 11.9,1,1, 3.391, 10504.666, 362.961, 52830.042 24/03/10,11:52:49,18,10,1, 11.9,1,1, 3.391, 10504.643, 362.992, 52830.054 24/03/10,11:52:49,19,10,1, 11.9,1,1, 3.391, 10504.684, 362.960, 52830.033 24/03/10,11:52:50,00,10,1, 11.9,1,1, 3.390, 10504.680, 362.960, 52830.033 24/03/10,11:52:50,01,10,1, 11.9,1,1, 3.390, 10504.669, 362.968, 52830.028 24/03/10,11:52:50,02,10,1, 11.9,1,1, 3.390, 10504.655, 362.965, 52830.052 24/03/10,11:52:50,03,10,1, 11.9,1,1, 3.390, 10504.668, 362.977, 52830.040 24/03/10,11:52:50,04,10,1, 11.9,1,1, 3.390, 10504.644, 362.972, 52830.031 24/03/10,11:52:50,05,10,1, 11.9,1,1, 3.390, 10504.671, 362.958, 52830.044 24/03/10,11:52:50,06,10,1, 11.9,1,1, 3.390, 10504.690, 362.931, 52829.911 24/03/10,11:52:50,07,10,1, 11.9,1,1, 3.390, 10504.691, 362.966, 52830.044 24/03/10,11:52:50,08,10,1, 11.9,1,1, 3.390, 10504.675, 362.955, 52830.043 24/03/10,11:52:50,09,10,1, 11.9,1,1, 3.390, 10504.686, 362.962, 52830.064 24/03/10,11:52:50,10,10,1, 11.9,1,1, 3.390, 10504.671, 362.971, 52830.055 24/03/10,11:52:50,11,10,1, 11.9,1,1, 3.390, 10504.683, 362.952, 52830.062 24/03/10,11:52:50,12,10,1, 11.9,1,1, 3.390, 10504.672, 362.987, 52830.044 24/03/10,11:52:50,13,10,1, 11.9,1,1, 3.390, 10504.690, 362.963, 52830.058 24/03/10,11:52:50,14,10,1, 11.9,1,1, 3.390, 10504.666, 362.960, 52829.933 24/03/10,11:52:50,15,10,1, 11.9,1,1, 3.390, 10504.701, 362.985, 52829.993 24/03/10,11:52:50,16,10,1, 11.9,1,1, 3.390, 10504.680, 362.941, 52829.886 24/03/10,11:52:50,17,10,1, 11.9,1,1, 3.390, 10504.710, 362.968, 52829.977 24/03/10,11:52:50,18,10,1, 11.9,1,1, 3.390, 10504.717, 362.992, 52830.149 24/03/10,11:52:50,19,10,1, 11.9,1,1, 3.390, 10504.680, 362.945, 52829.853 24/03/10,11:52:51,00,10,1, 11.9,1,1, 3.390, 10504.680, 362.945, 52829.853 24/03/10,11:52:51,01,10,1, 11.9,1,1, 3.390, 10504.701, 362.939, 52830.060 24/03/10,11:52:51,02,10,1, 11.9,1,1, 3.390, 10504.697, 362.976, 52830.047 24/03/10,11:52:51,03,10,1, 11.9,1,1, 3.390, 10504.722, 362.980, 52830.056 24/03/10,11:52:51,04,10,1, 11.9,1,1, 3.390, 10504.728, 362.963, 52830.014 24/03/10,11:52:51,05,10,1, 11.9,1,1, 3.390, 10504.701, 362.985, 52830.033 24/03/10,11:52:51,06,10,1, 11.9,1,1, 3.390, 10504.693, 362.981, 52830.050 24/03/10,11:52:51,07,10,1, 11.9,1,1, 3.390, 10504.702, 362.976, 52830.073 24/03/10,11:52:51,08,10,1, 11.9,1,1, 3.390, 10504.712, 362.988, 52830.039 24/03/10,11:52:51,09,10,1, 11.9,1,1, 3.390, 10504.730, 362.960, 52830.057 24/03/10,11:52:51,10,10,1, 11.9,1,1, 3.390, 10504.718, 362.976, 52830.032 24/03/10,11:52:51,11,10,1, 11.9,1,1, 3.390, 10504.752, 362.988, 52830.050 24/03/10,11:52:51,12,10,1, 11.9,1,1, 3.390, 10504.716, 362.982, 52830.031 24/03/10,11:52:51,13,10,1, 11.9,1,1, 3.390, 10504.738, 362.988, 52830.074 24/03/10,11:52:51,14,10,1, 11.9,1,1, 3.390, 10504.735, 362.990, 52830.109 24/03/10,11:52:51,15,10,1, 11.9,1,1, 3.390, 10504.725, 362.987, 52830.083 24/03/10,11:52:51,16,10,1, 11.9,1,1, 3.390, 10504.726, 362.964, 52830.066 24/03/10,11:52:51,17,10,1, 11.9,1,1, 3.390, 10504.728, 362.967, 52830.061 24/03/10,11:52:51,18,10,1, 11.9,1,1, 3.390, 10504.748, 362.962, 52830.078 24/03/10,11:52:51,19,10,1, 11.9,1,1, 3.390, 10504.719, 362.966, 52830.048 24/03/10,11:52:52,00,10,1, 11.9,1,1, 3.390, 10504.713, 362.966, 52830.048 24/03/10,11:52:52,01,10,1, 11.9,1,1, 3.390, 10504.723, 362.986, 52830.032 24/03/10,11:52:52,02,10,1, 11.9,1,1, 3.390, 10504.727, 362.970, 52830.060 24/03/10,11:52:52,03,10,1, 11.9,1,1, 3.390, 10504.738, 362.953, 52830.047 24/03/10,11:52:52,04,10,1, 11.9,1,1, 3.390, 10504.733, 362.985, 52830.050 24/03/10,11:52:52,05,10,1, 11.9,1,1, 3.390, 10504.724, 362.987, 52830.071 24/03/10,11:52:52,06,10,1, 11.9,1,1, 3.390, 10504.763, 362.972, 52830.052 24/03/10,11:52:52,07,10,1, 11.9,1,1, 3.390, 10504.724, 362.999, 52830.044 24/03/10,11:52:52,08,10,1, 11.9,1,1, 3.390, 10504.737, 362.987, 52830.008 24/03/10,11:52:52,09,10,1, 11.9,1,1, 3.390, 10504.731, 362.982, 52830.032 24/03/10,11:52:52,10,10,1, 11.9,1,1, 3.390, 10504.708, 362.995, 52830.042 24/03/10,11:52:52,11,10,1, 11.9,1,1, 3.390, 10504.732, 362.979, 52830.048 24/03/10,11:52:52,12,10,1, 11.9,1,1, 3.390, 10504.741, 362.979, 52830.054 24/03/10,11:52:52,13,10,1, 11.9,1,1, 3.390, 10504.766, 362.996, 52830.023 24/03/10,11:52:52,14,10,1, 11.9,1,1, 3.390, 10504.750, 362.968, 52830.080 24/03/10,11:52:52,15,10,1, 11.9,1,1, 3.390, 10504.748, 362.982, 52830.062 24/03/10,11:52:52,16,10,1, 11.9,1,1, 3.390, 10504.772, 362.963, 52830.057 24/03/10,11:52:52,17,10,1, 11.9,1,1, 3.390, 10504.761, 362.999, 52830.154 24/03/10,11:52:52,18,10,1, 11.9,1,1, 3.390, 10504.771, 362.992, 52830.007 24/03/10,11:52:52,19,10,1, 11.9,1,1, 3.390, 10504.770, 362.998, 52830.072 24/03/10,11:52:53,00,10,1, 11.9,1,1, 3.390, 10504.763, 362.998, 52830.072 24/03/10,11:52:53,01,10,1, 11.9,1,1, 3.390, 10504.770, 362.994, 52830.090 24/03/10,11:52:53,02,10,1, 11.9,1,1, 3.390, 10504.759, 362.981, 52830.085 24/03/10,11:52:53,03,10,1, 11.9,1,1, 3.390, 10504.746, 363.001, 52830.073 24/03/10,11:52:53,04,10,1, 11.9,1,1, 3.390, 10504.761, 362.998, 52830.094 24/03/10,11:52:53,05,10,1, 11.9,1,1, 3.390, 10504.778, 363.001, 52830.093 24/03/10,11:52:53,06,10,1, 11.9,1,1, 3.390, 10504.755, 363.008, 52830.068 24/03/10,11:52:53,07,10,1, 11.9,1,1, 3.390, 10504.784, 362.994, 52830.068 24/03/10,11:52:53,08,10,1, 11.9,1,1, 3.390, 10504.770, 363.028, 52830.055 24/03/10,11:52:53,09,10,1, 11.9,1,1, 3.390, 10504.772, 363.007, 52830.062 24/03/10,11:52:53,10,10,1, 11.9,1,1, 3.390, 10504.774, 362.994, 52830.058 24/03/10,11:52:53,11,10,1, 11.9,1,1, 3.390, 10504.782, 362.985, 52830.047 24/03/10,11:52:53,12,10,1, 11.9,1,1, 3.390, 10504.775, 362.993, 52830.044 24/03/10,11:52:53,13,10,1, 11.9,1,1, 3.390, 10504.783, 363.012, 52830.073 24/03/10,11:52:53,14,10,1, 11.9,1,1, 3.390, 10504.779, 363.010, 52830.027 24/03/10,11:52:53,15,10,1, 11.9,1,1, 3.390, 10504.794, 363.009, 52830.042 24/03/10,11:52:53,16,10,1, 11.9,1,1, 3.390, 10504.801, 362.998, 52830.053 24/03/10,11:52:53,17,10,1, 11.9,1,1, 3.390, 10504.804, 362.991, 52830.044 24/03/10,11:52:53,18,10,1, 11.9,1,1, 3.390, 10504.804, 363.012, 52830.050 24/03/10,11:52:53,19,10,1, 11.9,1,1, 3.390, 10504.829, 363.003, 52830.074 24/03/10,11:52:54,00,10,1, 11.9,1,1, 3.388, 10504.822, 363.003, 52830.074 24/03/10,11:52:54,01,10,1, 11.9,1,1, 3.388, 10504.817, 362.990, 52829.993 24/03/10,11:52:54,02,10,1, 11.9,1,1, 3.388, 10504.770, 363.015, 52830.049 24/03/10,11:52:54,03,10,1, 11.9,1,1, 3.388, 10504.807, 363.027, 52830.198 24/03/10,11:52:54,04,10,1, 11.9,1,1, 3.388, 10504.808, 362.995, 52830.022 24/03/10,11:52:54,05,10,1, 11.9,1,1, 3.388, 10504.826, 363.027, 52830.046 24/03/10,11:52:54,06,10,1, 11.9,1,1, 3.388, 10504.826, 363.018, 52830.037 24/03/10,11:52:54,07,10,1, 11.9,1,1, 3.388, 10504.808, 363.005, 52830.069 24/03/10,11:52:54,08,10,1, 11.9,1,1, 3.388, 10504.805, 363.039, 52830.055 24/03/10,11:52:54,09,10,1, 11.9,1,1, 3.388, 10504.814, 363.011, 52830.068 24/03/10,11:52:54,10,10,1, 11.9,1,1, 3.388, 10504.812, 363.015, 52830.072 24/03/10,11:52:54,11,10,1, 11.9,1,1, 3.388, 10504.807, 363.005, 52830.090 24/03/10,11:52:54,12,10,1, 11.9,1,1, 3.388, 10504.819, 363.001, 52830.104 24/03/10,11:52:54,13,10,1, 11.9,1,1, 3.388, 10504.810, 363.000, 52830.099 24/03/10,11:52:54,14,10,1, 11.9,1,1, 3.388, 10504.813, 363.011, 52830.102 24/03/10,11:52:54,15,10,1, 11.9,1,1, 3.388, 10504.824, 363.007, 52830.068 24/03/10,11:52:54,16,10,1, 11.9,1,1, 3.388, 10504.832, 362.994, 52830.087 24/03/10,11:52:54,17,10,1, 11.9,1,1, 3.388, 10504.830, 363.019, 52830.067 24/03/10,11:52:54,18,10,1, 11.9,1,1, 3.388, 10504.822, 362.993, 52830.068 24/03/10,11:52:54,19,10,1, 11.9,1,1, 3.388, 10504.825, 363.009, 52830.078 24/03/10,11:52:55,00,10,1, 11.9,1,1, 3.390, 10504.822, 363.009, 52830.078 24/03/10,11:52:55,01,10,1, 11.9,1,1, 3.390, 10504.807, 362.996, 52830.098 24/03/10,11:52:55,02,10,1, 11.9,1,1, 3.390, 10504.836, 363.021, 52830.046 24/03/10,11:52:55,03,10,1, 11.9,1,1, 3.390, 10504.813, 363.027, 52830.064 24/03/10,11:52:55,04,10,1, 11.9,1,1, 3.390, 10504.826, 363.027, 52830.044 24/03/10,11:52:55,05,10,1, 11.9,1,1, 3.390, 10504.821, 363.033, 52830.038 24/03/10,11:52:55,06,10,1, 11.9,1,1, 3.390, 10504.817, 363.004, 52830.032 24/03/10,11:52:55,07,10,1, 11.9,1,1, 3.390, 10504.836, 363.019, 52830.068 24/03/10,11:52:55,08,10,1, 11.9,1,1, 3.390, 10504.829, 363.011, 52830.064 24/03/10,11:52:55,09,10,1, 11.9,1,1, 3.390, 10504.824, 363.036, 52830.091 24/03/10,11:52:55,10,10,1, 11.9,1,1, 3.390, 10504.826, 363.014, 52830.088 24/03/10,11:52:55,11,10,1, 11.9,1,1, 3.390, 10504.840, 363.002, 52830.064 24/03/10,11:52:55,12,10,1, 11.9,1,1, 3.390, 10504.874, 362.999, 52830.051 24/03/10,11:52:55,13,10,1, 11.9,1,1, 3.390, 10504.841, 363.019, 52830.029 24/03/10,11:52:55,14,10,1, 11.9,1,1, 3.390, 10504.840, 363.019, 52830.051 24/03/10,11:52:55,15,10,1, 11.9,1,1, 3.390, 10504.839, 363.025, 52830.102 24/03/10,11:52:55,16,10,1, 11.9,1,1, 3.390, 10504.846, 363.008, 52830.089 24/03/10,11:52:55,17,10,1, 11.9,1,1, 3.390, 10504.873, 363.023, 52830.105 24/03/10,11:52:55,18,10,1, 11.9,1,1, 3.390, 10504.847, 363.017, 52830.095 24/03/10,11:52:55,19,10,1, 11.9,1,1, 3.390, 10504.838, 363.016, 52830.073 24/03/10,11:52:56,00,09,1, 11.9,1,1, 3.391, 10504.830, 363.016, 52830.073 24/03/10,11:52:56,01,09,1, 11.9,1,1, 3.391, 10504.868, 363.016, 52830.097 24/03/10,11:52:56,02,09,1, 11.9,1,1, 3.391, 10504.868, 363.030, 52830.274 24/03/10,11:52:56,03,09,1, 11.9,1,1, 3.391, 10504.857, 362.993, 52829.987 24/03/10,11:52:56,04,09,1, 11.9,1,1, 3.391, 10504.847, 362.998, 52830.071 24/03/10,11:52:56,05,09,1, 11.9,1,1, 3.391, 10504.863, 363.016, 52830.047 24/03/10,11:52:56,06,09,1, 11.9,1,1, 3.391, 10504.880, 363.013, 52830.042 24/03/10,11:52:56,07,09,1, 11.9,1,1, 3.391, 10504.863, 363.035, 52830.053 24/03/10,11:52:56,08,09,1, 11.9,1,1, 3.391, 10504.860, 363.014, 52830.039 24/03/10,11:52:56,09,09,1, 11.9,1,1, 3.391, 10504.880, 363.014, 52829.980 24/03/10,11:52:56,10,09,1, 11.9,1,1, 3.391, 10504.866, 363.029, 52830.065 24/03/10,11:52:56,11,09,1, 11.9,1,1, 3.391, 10504.868, 363.013, 52830.075 24/03/10,11:52:56,12,09,1, 11.9,1,1, 3.391, 10504.844, 363.028, 52830.092 24/03/10,11:52:56,13,09,1, 11.9,1,1, 3.391, 10504.858, 363.030, 52830.082 24/03/10,11:52:56,14,09,1, 11.9,1,1, 3.391, 10504.843, 363.016, 52830.066 24/03/10,11:52:56,15,09,1, 11.9,1,1, 3.391, 10504.869, 363.041, 52830.072 24/03/10,11:52:56,16,09,1, 11.9,1,1, 3.391, 10504.891, 363.020, 52830.098 24/03/10,11:52:56,17,09,1, 11.9,1,1, 3.391, 10504.861, 363.026, 52830.101 24/03/10,11:52:56,18,09,1, 11.9,1,1, 3.391, 10504.884, 363.017, 52830.091 24/03/10,11:52:56,19,09,1, 11.9,1,1, 3.391, 10504.855, 363.002, 52830.071 24/03/10,11:52:57,00,10,1, 11.9,1,1, 3.389, 10504.855, 363.002, 52830.071 24/03/10,11:52:57,01,10,1, 11.9,1,1, 3.389, 10504.847, 363.031, 52830.079 24/03/10,11:52:57,02,10,1, 11.9,1,1, 3.389, 10504.859, 363.066, 52830.267 24/03/10,11:52:57,03,10,1, 11.9,1,1, 3.389, 10504.892, 363.051, 52830.265 24/03/10,11:52:57,04,10,1, 11.9,1,1, 3.389, 10504.885, 363.066, 52830.248 24/03/10,11:52:57,05,10,1, 11.9,1,1, 3.389, 10504.865, 363.048, 52830.254 24/03/10,11:52:57,06,10,1, 11.9,1,1, 3.389, 10504.888, 363.083, 52830.215 24/03/10,11:52:57,07,10,1, 11.9,1,1, 3.389, 10504.874, 363.072, 52830.291 24/03/10,11:52:57,08,10,1, 11.9,1,1, 3.389, 10504.911, 363.077, 52830.274 24/03/10,11:52:57,09,10,1, 11.9,1,1, 3.389, 10504.869, 363.064, 52830.301 24/03/10,11:52:57,10,10,1, 11.9,1,1, 3.389, 10504.860, 363.079, 52830.306 24/03/10,11:52:57,11,10,1, 11.9,1,1, 3.389, 10504.860, 363.079, 52830.285 24/03/10,11:52:57,12,10,1, 11.9,1,1, 3.389, 10504.893, 363.086, 52830.284 24/03/10,11:52:57,13,10,1, 11.9,1,1, 3.389, 10504.863, 363.081, 52830.294 24/03/10,11:52:57,14,10,1, 11.9,1,1, 3.389, 10504.880, 363.053, 52830.311 24/03/10,11:52:57,15,10,1, 11.9,1,1, 3.389, 10504.874, 363.039, 52830.281 24/03/10,11:52:57,16,10,1, 11.9,1,1, 3.389, 10504.889, 363.072, 52830.270 24/03/10,11:52:57,17,10,1, 11.9,1,1, 3.389, 10504.867, 363.071, 52830.306 24/03/10,11:52:57,18,10,1, 11.9,1,1, 3.389, 10504.887, 363.087, 52830.307 24/03/10,11:52:57,19,10,1, 11.9,1,1, 3.389, 10504.887, 363.084, 52830.294 24/03/10,11:52:58,00,09,1, 12.0,1,1, 3.391, 10504.880, 363.084, 52830.294 24/03/10,11:52:58,01,09,1, 12.0,1,1, 3.391, 10504.889, 363.068, 52830.276 24/03/10,11:52:58,02,09,1, 12.0,1,1, 3.391, 10504.900, 363.080, 52830.290 24/03/10,11:52:58,03,09,1, 12.0,1,1, 3.391, 10504.910, 363.100, 52830.300 24/03/10,11:52:58,04,09,1, 12.0,1,1, 3.391, 10504.903, 363.076, 52830.291 24/03/10,11:52:58,05,09,1, 12.0,1,1, 3.391, 10504.856, 363.081, 52830.291 24/03/10,11:52:58,06,09,1, 12.0,1,1, 3.391, 10504.879, 363.076, 52830.274 24/03/10,11:52:58,07,09,1, 12.0,1,1, 3.391, 10504.888, 363.061, 52830.275 24/03/10,11:52:58,08,09,1, 12.0,1,1, 3.391, 10504.860, 363.085, 52830.276 24/03/10,11:52:58,09,09,1, 12.0,1,1, 3.391, 10504.867, 363.092, 52830.268 24/03/10,11:52:58,10,09,1, 12.0,1,1, 3.391, 10504.867, 363.046, 52830.265 24/03/10,11:52:58,11,09,1, 12.0,1,1, 3.391, 10504.868, 363.054, 52830.255 24/03/10,11:52:58,12,09,1, 12.0,1,1, 3.391, 10504.868, 363.048, 52830.267 24/03/10,11:52:58,13,09,1, 12.0,1,1, 3.391, 10504.858, 363.069, 52830.273 24/03/10,11:52:58,14,09,1, 12.0,1,1, 3.391, 10504.868, 363.053, 52830.268 24/03/10,11:52:58,15,09,1, 12.0,1,1, 3.391, 10504.866, 363.070, 52830.288 24/03/10,11:52:58,16,09,1, 12.0,1,1, 3.391, 10504.871, 363.073, 52830.241 24/03/10,11:52:58,17,09,1, 12.0,1,1, 3.391, 10504.894, 363.047, 52830.274 24/03/10,11:52:58,18,09,1, 12.0,1,1, 3.391, 10504.871, 363.040, 52830.245 24/03/10,11:52:58,19,09,1, 12.0,1,1, 3.391, 10504.872, 363.057, 52830.250 24/03/10,11:52:59,00,09,1, 11.9,1,1, 3.390, 10504.872, 363.057, 52830.250 24/03/10,11:52:59,01,09,1, 11.9,1,1, 3.390, 10504.869, 363.041, 52830.308 24/03/10,11:52:59,02,09,1, 11.9,1,1, 3.390, 10504.878, 363.042, 52830.245 24/03/10,11:52:59,03,09,1, 11.9,1,1, 3.390, 10504.874, 363.040, 52830.267 24/03/10,11:52:59,04,09,1, 11.9,1,1, 3.390, 10504.883, 363.055, 52830.273 24/03/10,11:52:59,05,09,1, 11.9,1,1, 3.390, 10504.895, 363.040, 52830.263 24/03/10,11:52:59,06,09,1, 11.9,1,1, 3.390, 10504.857, 363.045, 52830.261 24/03/10,11:52:59,07,09,1, 11.9,1,1, 3.390, 10504.845, 363.039, 52830.280 24/03/10,11:52:59,08,09,1, 11.9,1,1, 3.390, 10504.857, 363.036, 52830.286 24/03/10,11:52:59,09,09,1, 11.9,1,1, 3.390, 10504.888, 363.056, 52830.280 24/03/10,11:52:59,10,09,1, 11.9,1,1, 3.390, 10504.887, 363.042, 52830.281 24/03/10,11:52:59,11,09,1, 11.9,1,1, 3.390, 10504.868, 363.050, 52830.290 24/03/10,11:52:59,12,09,1, 11.9,1,1, 3.390, 10504.855, 363.056, 52830.248 24/03/10,11:52:59,13,09,1, 11.9,1,1, 3.390, 10504.879, 363.042, 52830.260 24/03/10,11:52:59,14,09,1, 11.9,1,1, 3.390, 10504.860, 363.050, 52830.298 24/03/10,11:52:59,15,09,1, 11.9,1,1, 3.390, 10504.866, 363.051, 52830.251 24/03/10,11:52:59,16,09,1, 11.9,1,1, 3.390, 10504.860, 363.037, 52830.261 24/03/10,11:52:59,17,09,1, 11.9,1,1, 3.390, 10504.858, 363.041, 52830.267 24/03/10,11:52:59,18,09,1, 11.9,1,1, 3.390, 10504.879, 363.032, 52830.267 24/03/10,11:52:59,19,09,1, 11.9,1,1, 3.390, 10504.866, 363.048, 52830.295 24/03/10,11:53:00,00,09,1, 11.9,1,1, 3.388, 10504.863, 363.048, 52830.295 24/03/10,11:53:00,01,09,1, 11.9,1,1, 3.388, 10504.862, 363.064, 52830.270 24/03/10,11:53:00,02,09,1, 11.9,1,1, 3.388, 10504.832, 363.012, 52830.053 24/03/10,11:53:00,03,09,1, 11.9,1,1, 3.388, 10504.860, 363.003, 52830.035 24/03/10,11:53:00,04,09,1, 11.9,1,1, 3.388, 10504.853, 362.994, 52830.070 24/03/10,11:53:00,05,09,1, 11.9,1,1, 3.388, 10504.850, 363.003, 52830.060 24/03/10,11:53:00,06,09,1, 11.9,1,1, 3.388, 10504.863, 363.007, 52830.100 24/03/10,11:53:00,07,09,1, 11.9,1,1, 3.388, 10504.865, 363.001, 52830.062 24/03/10,11:53:00,08,09,1, 11.9,1,1, 3.388, 10504.851, 363.006, 52830.066 24/03/10,11:53:00,09,09,1, 11.9,1,1, 3.388, 10504.872, 363.006, 52830.048 24/03/10,11:53:00,10,09,1, 11.9,1,1, 3.388, 10504.843, 362.993, 52830.112 24/03/10,11:53:00,11,09,1, 11.9,1,1, 3.388, 10504.842, 363.012, 52830.065 24/03/10,11:53:00,12,09,1, 11.9,1,1, 3.388, 10504.858, 363.003, 52830.139 24/03/10,11:53:00,13,09,1, 11.9,1,1, 3.388, 10504.856, 363.021, 52830.093 24/03/10,11:53:00,14,09,1, 11.9,1,1, 3.388, 10504.874, 363.007, 52830.056 24/03/10,11:53:00,15,09,1, 11.9,1,1, 3.388, 10504.853, 362.982, 52830.069 24/03/10,11:53:00,16,09,1, 11.9,1,1, 3.388, 10504.862, 362.997, 52830.007 24/03/10,11:53:00,17,09,1, 11.9,1,1, 3.388, 10504.861, 362.989, 52830.047 24/03/10,11:53:00,18,09,1, 11.9,1,1, 3.388, 10504.848, 362.998, 52830.026 24/03/10,11:53:00,19,09,1, 11.9,1,1, 3.388, 10504.861, 362.986, 52830.042 24/03/10,11:53:01,00,09,1, 11.9,1,1, 3.387, 10504.855, 362.986, 52830.042 24/03/10,11:53:01,01,09,1, 11.9,1,1, 3.387, 10504.863, 363.016, 52830.256 24/03/10,11:53:01,02,09,1, 11.9,1,1, 3.387, 10504.878, 362.995, 52829.971 24/03/10,11:53:01,03,09,1, 11.9,1,1, 3.387, 10504.844, 363.007, 52830.007 24/03/10,11:53:01,04,09,1, 11.9,1,1, 3.387, 10504.864, 362.997, 52830.032 24/03/10,11:53:01,05,09,1, 11.9,1,1, 3.387, 10504.877, 363.008, 52830.004 24/03/10,11:53:01,06,09,1, 11.9,1,1, 3.387, 10504.858, 363.004, 52830.017 24/03/10,11:53:01,07,09,1, 11.9,1,1, 3.387, 10504.865, 363.002, 52830.029 24/03/10,11:53:01,08,09,1, 11.9,1,1, 3.387, 10504.889, 363.008, 52830.050 24/03/10,11:53:01,09,09,1, 11.9,1,1, 3.387, 10504.866, 362.996, 52830.036 24/03/10,11:53:01,10,09,1, 11.9,1,1, 3.387, 10504.862, 362.976, 52830.039 24/03/10,11:53:01,11,09,1, 11.9,1,1, 3.387, 10504.873, 362.970, 52830.045 24/03/10,11:53:01,12,09,1, 11.9,1,1, 3.387, 10504.868, 362.978, 52830.040 24/03/10,11:53:01,13,09,1, 11.9,1,1, 3.387, 10504.875, 362.981, 52830.027 24/03/10,11:53:01,14,09,1, 11.9,1,1, 3.387, 10504.870, 362.970, 52830.029 24/03/10,11:53:01,15,09,1, 11.9,1,1, 3.387, 10504.878, 362.952, 52830.060 24/03/10,11:53:01,16,09,1, 11.9,1,1, 3.387, 10504.855, 362.975, 52830.042 24/03/10,11:53:01,17,09,1, 11.9,1,1, 3.387, 10504.864, 362.950, 52829.945 24/03/10,11:53:01,18,09,1, 11.9,1,1, 3.387, 10504.850, 362.981, 52830.089 24/03/10,11:53:01,19,09,1, 11.9,1,1, 3.387, 10504.839, 362.966, 52830.045 24/03/10,11:53:02,00,08,1, 11.8,1,1, 3.391, 10504.838, 362.966, 52830.045 24/03/10,11:53:02,01,08,1, 11.8,1,1, 3.391, 10504.851, 362.972, 52830.023 24/03/10,11:53:02,02,08,1, 11.8,1,1, 3.391, 10504.856, 362.966, 52830.000 24/03/10,11:53:02,03,08,1, 11.8,1,1, 3.391, 10504.872, 362.996, 52830.042 24/03/10,11:53:02,04,08,1, 11.8,1,1, 3.391, 10504.876, 363.002, 52829.970 24/03/10,11:53:02,05,08,1, 11.8,1,1, 3.391, 10504.851, 362.986, 52830.087 24/03/10,11:53:02,06,08,1, 11.8,1,1, 3.391, 10504.860, 362.979, 52830.083 24/03/10,11:53:02,07,08,1, 11.8,1,1, 3.391, 10504.842, 362.989, 52830.072 24/03/10,11:53:02,08,08,1, 11.8,1,1, 3.391, 10504.843, 362.980, 52830.051 24/03/10,11:53:02,09,08,1, 11.8,1,1, 3.391, 10504.846, 362.974, 52830.032 24/03/10,11:53:02,10,08,1, 11.8,1,1, 3.391, 10504.876, 362.977, 52830.037 24/03/10,11:53:02,11,08,1, 11.8,1,1, 3.391, 10504.857, 362.971, 52830.014 24/03/10,11:53:02,12,08,1, 11.8,1,1, 3.391, 10504.853, 362.971, 52830.022 24/03/10,11:53:02,13,08,1, 11.8,1,1, 3.391, 10504.894, 362.976, 52829.949 24/03/10,11:53:02,14,08,1, 11.8,1,1, 3.391, 10504.849, 362.980, 52830.022 24/03/10,11:53:02,15,08,1, 11.8,1,1, 3.391, 10504.835, 362.976, 52830.064 24/03/10,11:53:02,16,08,1, 11.8,1,1, 3.391, 10504.845, 362.983, 52830.030 24/03/10,11:53:02,17,08,1, 11.8,1,1, 3.391, 10504.856, 362.973, 52830.068 24/03/10,11:53:02,18,08,1, 11.8,1,1, 3.391, 10504.856, 362.980, 52830.046 24/03/10,11:53:02,19,08,1, 11.8,1,1, 3.391, 10504.845, 362.973, 52830.034 24/03/10,11:53:03,00,08,1, 11.9,1,1, 3.390, 10504.838, 362.973, 52830.034 24/03/10,11:53:03,01,08,1, 11.9,1,1, 3.390, 10504.843, 362.983, 52830.052 24/03/10,11:53:03,02,08,1, 11.9,1,1, 3.390, 10504.844, 362.967, 52830.024 24/03/10,11:53:03,03,08,1, 11.9,1,1, 3.390, 10504.855, 362.960, 52830.026 24/03/10,11:53:03,04,08,1, 11.9,1,1, 3.390, 10504.862, 362.968, 52830.028 24/03/10,11:53:03,05,08,1, 11.9,1,1, 3.390, 10504.842, 362.987, 52830.057 24/03/10,11:53:03,06,08,1, 11.9,1,1, 3.390, 10504.849, 362.978, 52830.019 24/03/10,11:53:03,07,08,1, 11.9,1,1, 3.390, 10504.849, 362.983, 52830.056 24/03/10,11:53:03,08,08,1, 11.9,1,1, 3.390, 10504.829, 362.970, 52830.016 24/03/10,11:53:03,09,08,1, 11.9,1,1, 3.390, 10504.845, 362.971, 52830.021 24/03/10,11:53:03,10,08,1, 11.9,1,1, 3.390, 10504.865, 362.968, 52829.984 24/03/10,11:53:03,11,08,1, 11.9,1,1, 3.390, 10504.864, 362.958, 52830.045 24/03/10,11:53:03,12,08,1, 11.9,1,1, 3.390, 10504.847, 362.974, 52829.984 24/03/10,11:53:03,13,08,1, 11.9,1,1, 3.390, 10504.834, 362.968, 52830.075 24/03/10,11:53:03,14,08,1, 11.9,1,1, 3.390, 10504.823, 362.979, 52830.062 24/03/10,11:53:03,15,08,1, 11.9,1,1, 3.390, 10504.824, 362.989, 52830.061 24/03/10,11:53:03,16,08,1, 11.9,1,1, 3.390, 10504.835, 362.958, 52830.030 24/03/10,11:53:03,17,08,1, 11.9,1,1, 3.390, 10504.817, 362.967, 52830.000 24/03/10,11:53:03,18,08,1, 11.9,1,1, 3.390, 10504.853, 362.968, 52830.018 24/03/10,11:53:03,19,08,1, 11.9,1,1, 3.390, 10504.824, 362.946, 52830.025 24/03/10,11:53:04,00,08,1, 11.9,1,1, 3.391, 10504.822, 362.946, 52830.025 24/03/10,11:53:04,01,08,1, 11.9,1,1, 3.391, 10504.861, 362.941, 52830.063 24/03/10,11:53:04,02,08,1, 11.9,1,1, 3.391, 10504.840, 362.935, 52830.024 24/03/10,11:53:04,03,08,1, 11.9,1,1, 3.391, 10504.832, 362.956, 52830.063 24/03/10,11:53:04,04,08,1, 11.9,1,1, 3.391, 10504.833, 362.937, 52830.050 24/03/10,11:53:04,05,08,1, 11.9,1,1, 3.391, 10504.812, 362.938, 52830.044 24/03/10,11:53:04,06,08,1, 11.9,1,1, 3.391, 10504.822, 362.949, 52830.011 24/03/10,11:53:04,07,08,1, 11.9,1,1, 3.391, 10504.824, 362.943, 52830.037 24/03/10,11:53:04,08,08,1, 11.9,1,1, 3.391, 10504.825, 362.941, 52829.985 24/03/10,11:53:04,09,08,1, 11.9,1,1, 3.391, 10504.836, 362.940, 52830.009 24/03/10,11:53:04,10,08,1, 11.9,1,1, 3.391, 10504.831, 362.931, 52829.973 24/03/10,11:53:04,11,08,1, 11.9,1,1, 3.391, 10504.840, 362.914, 52829.993 24/03/10,11:53:04,12,08,1, 11.9,1,1, 3.391, 10504.858, 362.920, 52829.995 24/03/10,11:53:04,13,08,1, 11.9,1,1, 3.391, 10504.847, 362.926, 52829.996 24/03/10,11:53:04,14,08,1, 11.9,1,1, 3.391, 10504.817, 362.918, 52830.012 24/03/10,11:53:04,15,08,1, 11.9,1,1, 3.391, 10504.834, 362.936, 52830.007 24/03/10,11:53:04,16,08,1, 11.9,1,1, 3.391, 10504.838, 362.939, 52829.999 24/03/10,11:53:04,17,08,1, 11.9,1,1, 3.391, 10504.823, 362.923, 52829.992 24/03/10,11:53:04,18,08,1, 11.9,1,1, 3.391, 10504.848, 362.940, 52830.017 24/03/10,11:53:04,19,08,1, 11.9,1,1, 3.391, 10504.846, 362.937, 52830.044 24/03/10,11:53:05,00,09,1, 12.0,1,1, 3.388, 10504.838, 362.937, 52830.044 24/03/10,11:53:05,01,09,1, 12.0,1,1, 3.388, 10504.830, 362.935, 52830.029 24/03/10,11:53:05,02,09,1, 12.0,1,1, 3.388, 10504.828, 362.934, 52830.015 24/03/10,11:53:05,03,09,1, 12.0,1,1, 3.388, 10504.843, 362.919, 52829.989 24/03/10,11:53:05,04,09,1, 12.0,1,1, 3.388, 10504.811, 362.935, 52830.009 24/03/10,11:53:05,05,09,1, 12.0,1,1, 3.388, 10504.846, 362.927, 52829.994 24/03/10,11:53:05,06,09,1, 12.0,1,1, 3.388, 10504.831, 362.926, 52829.995 24/03/10,11:53:05,07,09,1, 12.0,1,1, 3.388, 10504.827, 362.916, 52829.996 24/03/10,11:53:05,08,09,1, 12.0,1,1, 3.388, 10504.824, 362.926, 52830.052 24/03/10,11:53:05,09,09,1, 12.0,1,1, 3.388, 10504.832, 362.921, 52830.020 24/03/10,11:53:05,10,09,1, 12.0,1,1, 3.388, 10504.808, 362.923, 52829.974 24/03/10,11:53:05,11,09,1, 12.0,1,1, 3.388, 10504.830, 362.898, 52830.014 24/03/10,11:53:05,12,09,1, 12.0,1,1, 3.388, 10504.828, 362.912, 52829.997 24/03/10,11:53:05,13,09,1, 12.0,1,1, 3.388, 10504.830, 362.912, 52830.010 24/03/10,11:53:05,14,09,1, 12.0,1,1, 3.388, 10504.838, 362.917, 52830.009 24/03/10,11:53:05,15,09,1, 12.0,1,1, 3.388, 10504.823, 362.905, 52830.024 24/03/10,11:53:05,16,09,1, 12.0,1,1, 3.388, 10504.841, 362.888, 52830.026 24/03/10,11:53:05,17,09,1, 12.0,1,1, 3.388, 10504.850, 362.918, 52830.005 24/03/10,11:53:05,18,09,1, 12.0,1,1, 3.388, 10504.839, 362.894, 52829.983 24/03/10,11:53:05,19,09,1, 12.0,1,1, 3.388, 10504.821, 362.920, 52829.992 24/03/10,11:53:06,00,09,1, 11.9,1,1, 3.392, 10504.813, 362.920, 52829.992 24/03/10,11:53:06,01,09,1, 11.9,1,1, 3.392, 10504.841, 362.911, 52830.054 24/03/10,11:53:06,02,09,1, 11.9,1,1, 3.392, 10504.851, 362.890, 52829.993 24/03/10,11:53:06,03,09,1, 11.9,1,1, 3.392, 10504.833, 362.907, 52830.011 24/03/10,11:53:06,04,09,1, 11.9,1,1, 3.392, 10504.828, 362.909, 52830.016 24/03/10,11:53:06,05,09,1, 11.9,1,1, 3.392, 10504.805, 362.896, 52829.990 24/03/10,11:53:06,06,09,1, 11.9,1,1, 3.392, 10504.827, 362.899, 52829.980 24/03/10,11:53:06,07,09,1, 11.9,1,1, 3.392, 10504.851, 362.880, 52830.009 24/03/10,11:53:06,08,09,1, 11.9,1,1, 3.392, 10504.819, 362.886, 52829.979 24/03/10,11:53:06,09,09,1, 11.9,1,1, 3.392, 10504.833, 362.859, 52829.991 24/03/10,11:53:06,10,09,1, 11.9,1,1, 3.392, 10504.835, 362.890, 52829.978 24/03/10,11:53:06,11,09,1, 11.9,1,1, 3.392, 10504.819, 362.886, 52829.986 24/03/10,11:53:06,12,09,1, 11.9,1,1, 3.392, 10504.817, 362.866, 52830.015 24/03/10,11:53:06,13,09,1, 11.9,1,1, 3.392, 10504.823, 362.889, 52830.032 24/03/10,11:53:06,14,09,1, 11.9,1,1, 3.392, 10504.807, 362.875, 52829.991 24/03/10,11:53:06,15,09,1, 11.9,1,1, 3.392, 10504.839, 362.879, 52829.977 24/03/10,11:53:06,16,09,1, 11.9,1,1, 3.392, 10504.816, 362.885, 52830.004 24/03/10,11:53:06,17,09,1, 11.9,1,1, 3.392, 10504.822, 362.876, 52830.036 24/03/10,11:53:06,18,09,1, 11.9,1,1, 3.392, 10504.838, 362.851, 52829.815 24/03/10,11:53:06,19,09,1, 11.9,1,1, 3.392, 10504.825, 362.877, 52829.960 24/03/10,11:53:07,00,09,1, 11.9,1,1, 3.388, 10504.822, 362.877, 52829.960 24/03/10,11:53:07,01,09,1, 11.9,1,1, 3.388, 10504.825, 362.864, 52830.014 24/03/10,11:53:07,02,09,1, 11.9,1,1, 3.388, 10504.837, 362.855, 52830.000 24/03/10,11:53:07,03,09,1, 11.9,1,1, 3.388, 10504.803, 362.844, 52830.047 24/03/10,11:53:07,04,09,1, 11.9,1,1, 3.388, 10504.819, 362.872, 52830.044 24/03/10,11:53:07,05,09,1, 11.9,1,1, 3.388, 10504.836, 362.844, 52830.028 24/03/10,11:53:07,06,09,1, 11.9,1,1, 3.388, 10504.812, 362.870, 52830.121 24/03/10,11:53:07,07,09,1, 11.9,1,1, 3.388, 10504.817, 362.874, 52829.966 24/03/10,11:53:07,08,09,1, 11.9,1,1, 3.388, 10504.811, 362.866, 52829.985 24/03/10,11:53:07,09,09,1, 11.9,1,1, 3.388, 10504.820, 362.857, 52829.982 24/03/10,11:53:07,10,09,1, 11.9,1,1, 3.388, 10504.834, 362.844, 52829.973 24/03/10,11:53:07,11,09,1, 11.9,1,1, 3.388, 10504.826, 362.870, 52830.006 24/03/10,11:53:07,12,09,1, 11.9,1,1, 3.388, 10504.811, 362.867, 52829.994 24/03/10,11:53:07,13,09,1, 11.9,1,1, 3.388, 10504.806, 362.857, 52829.970 24/03/10,11:53:07,14,09,1, 11.9,1,1, 3.388, 10504.808, 362.851, 52830.004 24/03/10,11:53:07,15,09,1, 11.9,1,1, 3.388, 10504.812, 362.813, 52830.004 24/03/10,11:53:07,16,09,1, 11.9,1,1, 3.388, 10504.810, 362.841, 52829.986 24/03/10,11:53:07,17,09,1, 11.9,1,1, 3.388, 10504.816, 362.851, 52829.986 24/03/10,11:53:07,18,09,1, 11.9,1,1, 3.388, 10504.806, 362.845, 52829.999 24/03/10,11:53:07,19,09,1, 11.9,1,1, 3.388, 10504.813, 362.835, 52829.992 24/03/10,11:53:08,00,09,1, 11.9,1,1, 3.392, 10504.813, 362.835, 52829.992 24/03/10,11:53:08,01,09,1, 11.9,1,1, 3.392, 10504.825, 362.842, 52830.027 24/03/10,11:53:08,02,09,1, 11.9,1,1, 3.392, 10504.814, 362.830, 52829.970 24/03/10,11:53:08,03,09,1, 11.9,1,1, 3.392, 10504.818, 362.820, 52829.971 24/03/10,11:53:08,04,09,1, 11.9,1,1, 3.392, 10504.823, 362.790, 52830.018 24/03/10,11:53:08,05,09,1, 11.9,1,1, 3.392, 10504.813, 362.817, 52830.027 24/03/10,11:53:08,06,09,1, 11.9,1,1, 3.392, 10504.809, 362.825, 52830.006 24/03/10,11:53:08,07,09,1, 11.9,1,1, 3.392, 10504.840, 362.820, 52829.973 24/03/10,11:53:08,08,09,1, 11.9,1,1, 3.392, 10504.835, 362.803, 52829.970 24/03/10,11:53:08,09,09,1, 11.9,1,1, 3.392, 10504.848, 362.803, 52829.977 24/03/10,11:53:08,10,09,1, 11.9,1,1, 3.392, 10504.838, 362.813, 52829.992 24/03/10,11:53:08,11,09,1, 11.9,1,1, 3.392, 10504.813, 362.800, 52829.962 24/03/10,11:53:08,12,09,1, 11.9,1,1, 3.392, 10504.824, 362.827, 52830.010 24/03/10,11:53:08,13,09,1, 11.9,1,1, 3.392, 10504.814, 362.830, 52830.004 24/03/10,11:53:08,14,09,1, 11.9,1,1, 3.392, 10504.808, 362.793, 52830.005 24/03/10,11:53:08,15,09,1, 11.9,1,1, 3.392, 10504.822, 362.804, 52830.010 24/03/10,11:53:08,16,09,1, 11.9,1,1, 3.392, 10504.841, 362.792, 52830.002 24/03/10,11:53:08,17,09,1, 11.9,1,1, 3.392, 10504.828, 362.797, 52830.029 24/03/10,11:53:08,18,09,1, 11.9,1,1, 3.392, 10504.811, 362.804, 52829.966 24/03/10,11:53:08,19,09,1, 11.9,1,1, 3.392, 10504.820, 362.816, 52829.985 24/03/10,11:53:09,00,09,1, 11.9,1,1, 3.390, 10504.813, 362.816, 52829.985 24/03/10,11:53:09,01,09,1, 11.9,1,1, 3.390, 10504.832, 362.810, 52829.983 24/03/10,11:53:09,02,09,1, 11.9,1,1, 3.390, 10504.820, 362.788, 52829.989 24/03/10,11:53:09,03,09,1, 11.9,1,1, 3.390, 10504.824, 362.836, 52829.966 24/03/10,11:53:09,04,09,1, 11.9,1,1, 3.390, 10504.852, 362.807, 52829.988 24/03/10,11:53:09,05,09,1, 11.9,1,1, 3.390, 10504.841, 362.779, 52829.967 24/03/10,11:53:09,06,09,1, 11.9,1,1, 3.390, 10504.840, 362.802, 52829.977 24/03/10,11:53:09,07,09,1, 11.9,1,1, 3.390, 10504.831, 362.805, 52829.968 24/03/10,11:53:09,08,09,1, 11.9,1,1, 3.390, 10504.842, 362.783, 52829.988 24/03/10,11:53:09,09,09,1, 11.9,1,1, 3.390, 10504.834, 362.798, 52829.988 24/03/10,11:53:09,10,09,1, 11.9,1,1, 3.390, 10504.833, 362.793, 52829.954 24/03/10,11:53:09,11,09,1, 11.9,1,1, 3.390, 10504.825, 362.787, 52829.975 24/03/10,11:53:09,12,09,1, 11.9,1,1, 3.390, 10504.835, 362.784, 52829.987 24/03/10,11:53:09,13,09,1, 11.9,1,1, 3.390, 10504.846, 362.787, 52829.972 24/03/10,11:53:09,14,09,1, 11.9,1,1, 3.390, 10504.827, 362.772, 52829.969 24/03/10,11:53:09,15,09,1, 11.9,1,1, 3.390, 10504.846, 362.797, 52829.982 24/03/10,11:53:09,16,09,1, 11.9,1,1, 3.390, 10504.839, 362.789, 52829.980 24/03/10,11:53:09,17,09,1, 11.9,1,1, 3.390, 10504.848, 362.789, 52829.963 24/03/10,11:53:09,18,09,1, 11.9,1,1, 3.390, 10504.841, 362.790, 52829.966 24/03/10,11:53:09,19,09,1, 11.9,1,1, 3.390, 10504.852, 362.775, 52829.971 24/03/10,11:53:10,00,08,1, 11.9,1,1, 3.392, 10504.847, 362.775, 52829.971 24/03/10,11:53:10,01,08,1, 11.9,1,1, 3.392, 10504.844, 362.782, 52829.947 24/03/10,11:53:10,02,08,1, 11.9,1,1, 3.392, 10504.837, 362.764, 52829.984 24/03/10,11:53:10,03,08,1, 11.9,1,1, 3.392, 10504.856, 362.773, 52829.971 24/03/10,11:53:10,04,08,1, 11.9,1,1, 3.392, 10504.850, 362.781, 52830.015 24/03/10,11:53:10,05,08,1, 11.9,1,1, 3.392, 10504.822, 362.768, 52830.011 24/03/10,11:53:10,06,08,1, 11.9,1,1, 3.392, 10504.858, 362.770, 52829.986 24/03/10,11:53:10,07,08,1, 11.9,1,1, 3.392, 10504.847, 362.779, 52829.978 24/03/10,11:53:10,08,08,1, 11.9,1,1, 3.392, 10504.863, 362.740, 52829.995 24/03/10,11:53:10,09,08,1, 11.9,1,1, 3.392, 10504.851, 362.785, 52829.971 24/03/10,11:53:10,10,08,1, 11.9,1,1, 3.392, 10504.846, 362.759, 52829.937 24/03/10,11:53:10,11,08,1, 11.9,1,1, 3.392, 10504.855, 362.773, 52829.981 24/03/10,11:53:10,12,08,1, 11.9,1,1, 3.392, 10504.868, 362.772, 52829.967 24/03/10,11:53:10,13,08,1, 11.9,1,1, 3.392, 10504.839, 362.747, 52829.964 24/03/10,11:53:10,14,08,1, 11.9,1,1, 3.392, 10504.851, 362.760, 52830.025 24/03/10,11:53:10,15,08,1, 11.9,1,1, 3.392, 10504.833, 362.765, 52830.055 24/03/10,11:53:10,16,08,1, 11.9,1,1, 3.392, 10504.890, 362.752, 52829.895 24/03/10,11:53:10,17,08,1, 11.9,1,1, 3.392, 10504.859, 362.761, 52829.951 24/03/10,11:53:10,18,08,1, 11.9,1,1, 3.392, 10504.868, 362.743, 52829.951 24/03/10,11:53:10,19,08,1, 11.9,1,1, 3.392, 10504.854, 362.760, 52829.973 24/03/10,11:53:11,00,08,1, 11.9,1,1, 3.389, 10504.847, 362.760, 52829.973 24/03/10,11:53:11,01,08,1, 11.9,1,1, 3.389, 10504.844, 362.757, 52829.957 24/03/10,11:53:11,02,08,1, 11.9,1,1, 3.389, 10504.871, 362.768, 52829.967 24/03/10,11:53:11,03,08,1, 11.9,1,1, 3.389, 10504.866, 362.768, 52829.958 24/03/10,11:53:11,04,08,1, 11.9,1,1, 3.389, 10504.872, 362.762, 52829.963 24/03/10,11:53:11,05,08,1, 11.9,1,1, 3.389, 10504.876, 362.748, 52829.927 24/03/10,11:53:11,06,08,1, 11.9,1,1, 3.389, 10504.873, 362.765, 52829.984 24/03/10,11:53:11,07,08,1, 11.9,1,1, 3.389, 10504.863, 362.753, 52829.988 24/03/10,11:53:11,08,08,1, 11.9,1,1, 3.389, 10504.862, 362.747, 52829.965 24/03/10,11:53:11,09,08,1, 11.9,1,1, 3.389, 10504.865, 362.784, 52829.946 24/03/10,11:53:11,10,08,1, 11.9,1,1, 3.389, 10504.869, 362.762, 52829.978 24/03/10,11:53:11,11,08,1, 11.9,1,1, 3.389, 10504.872, 362.758, 52829.984 24/03/10,11:53:11,12,08,1, 11.9,1,1, 3.389, 10504.895, 362.751, 52829.928 24/03/10,11:53:11,13,08,1, 11.9,1,1, 3.389, 10504.877, 362.749, 52829.942 24/03/10,11:53:11,14,08,1, 11.9,1,1, 3.389, 10504.858, 362.755, 52829.946 24/03/10,11:53:11,15,08,1, 11.9,1,1, 3.389, 10504.865, 362.735, 52829.968 24/03/10,11:53:11,16,08,1, 11.9,1,1, 3.389, 10504.892, 362.727, 52829.963 24/03/10,11:53:11,17,08,1, 11.9,1,1, 3.389, 10504.874, 362.734, 52829.938 24/03/10,11:53:11,18,08,1, 11.9,1,1, 3.389, 10504.888, 362.738, 52829.960 24/03/10,11:53:11,19,08,1, 11.9,1,1, 3.389, 10504.864, 362.747, 52830.005 24/03/10,11:53:12,00,08,1, 11.9,1,1, 3.390, 10504.863, 362.747, 52830.005 24/03/10,11:53:12,01,08,1, 11.9,1,1, 3.390, 10504.872, 362.756, 52830.001 24/03/10,11:53:12,02,08,1, 11.9,1,1, 3.390, 10504.868, 362.733, 52829.994 24/03/10,11:53:12,03,08,1, 11.9,1,1, 3.390, 10504.891, 362.730, 52829.980 24/03/10,11:53:12,04,08,1, 11.9,1,1, 3.390, 10504.875, 362.731, 52829.973 24/03/10,11:53:12,05,08,1, 11.9,1,1, 3.390, 10504.880, 362.722, 52829.986 24/03/10,11:53:12,06,08,1, 11.9,1,1, 3.390, 10504.877, 362.725, 52829.981 24/03/10,11:53:12,07,08,1, 11.9,1,1, 3.390, 10504.895, 362.744, 52829.971 24/03/10,11:53:12,08,08,1, 11.9,1,1, 3.390, 10504.884, 362.708, 52829.981 24/03/10,11:53:12,09,08,1, 11.9,1,1, 3.390, 10504.888, 362.757, 52829.988 24/03/10,11:53:12,10,08,1, 11.9,1,1, 3.390, 10504.885, 362.742, 52829.973 24/03/10,11:53:12,11,08,1, 11.9,1,1, 3.390, 10504.876, 362.711, 52829.975 24/03/10,11:53:12,12,08,1, 11.9,1,1, 3.390, 10504.888, 362.731, 52829.997 24/03/10,11:53:12,13,08,1, 11.9,1,1, 3.390, 10504.882, 362.720, 52829.995 24/03/10,11:53:12,14,08,1, 11.9,1,1, 3.390, 10504.888, 362.714, 52829.979 24/03/10,11:53:12,15,08,1, 11.9,1,1, 3.390, 10504.903, 362.701, 52829.971 24/03/10,11:53:12,16,08,1, 11.9,1,1, 3.390, 10504.910, 362.733, 52829.975 24/03/10,11:53:12,17,08,1, 11.9,1,1, 3.390, 10504.873, 362.702, 52829.974 24/03/10,11:53:12,18,08,1, 11.9,1,1, 3.390, 10504.893, 362.721, 52829.982 24/03/10,11:53:12,19,08,1, 11.9,1,1, 3.390, 10504.893, 362.703, 52829.958 24/03/10,11:53:13,00,08,1, 11.9,1,1, 3.388, 10504.888, 362.703, 52829.958 24/03/10,11:53:13,01,08,1, 11.9,1,1, 3.388, 10504.906, 362.711, 52829.950 24/03/10,11:53:13,02,08,1, 11.9,1,1, 3.388, 10504.910, 362.727, 52829.928 24/03/10,11:53:13,03,08,1, 11.9,1,1, 3.388, 10504.891, 362.753, 52829.984 24/03/10,11:53:13,04,08,1, 11.9,1,1, 3.388, 10504.904, 362.735, 52829.950 24/03/10,11:53:13,05,08,1, 11.9,1,1, 3.388, 10504.902, 362.724, 52829.966 24/03/10,11:53:13,06,08,1, 11.9,1,1, 3.388, 10504.887, 362.702, 52829.970 24/03/10,11:53:13,07,08,1, 11.9,1,1, 3.388, 10504.891, 362.719, 52829.958 24/03/10,11:53:13,08,08,1, 11.9,1,1, 3.388, 10504.924, 362.704, 52829.953 24/03/10,11:53:13,09,08,1, 11.9,1,1, 3.388, 10504.907, 362.720, 52829.963 24/03/10,11:53:13,10,08,1, 11.9,1,1, 3.388, 10504.901, 362.739, 52829.956 24/03/10,11:53:13,11,08,1, 11.9,1,1, 3.388, 10504.928, 362.725, 52829.947 24/03/10,11:53:13,12,08,1, 11.9,1,1, 3.388, 10504.914, 362.734, 52829.936 24/03/10,11:53:13,13,08,1, 11.9,1,1, 3.388, 10504.922, 362.719, 52829.939 24/03/10,11:53:13,14,08,1, 11.9,1,1, 3.388, 10504.900, 362.727, 52829.949 24/03/10,11:53:13,15,08,1, 11.9,1,1, 3.388, 10504.912, 362.736, 52829.942 24/03/10,11:53:13,16,08,1, 11.9,1,1, 3.388, 10504.910, 362.699, 52829.963 24/03/10,11:53:13,17,08,1, 11.9,1,1, 3.388, 10504.917, 362.706, 52829.943 24/03/10,11:53:13,18,08,1, 11.9,1,1, 3.388, 10504.902, 362.711, 52829.940 24/03/10,11:53:13,19,08,1, 11.9,1,1, 3.388, 10504.898, 362.689, 52829.952 24/03/10,11:53:14,00,08,1, 11.9,1,1, 3.392, 10504.897, 362.689, 52829.952 24/03/10,11:53:14,01,08,1, 11.9,1,1, 3.392, 10504.918, 362.703, 52829.957 24/03/10,11:53:14,02,08,1, 11.9,1,1, 3.392, 10504.912, 362.725, 52829.931 24/03/10,11:53:14,03,08,1, 11.9,1,1, 3.392, 10504.919, 362.726, 52829.937 24/03/10,11:53:14,04,08,1, 11.9,1,1, 3.392, 10504.907, 362.727, 52829.949 24/03/10,11:53:14,05,08,1, 11.9,1,1, 3.392, 10504.914, 362.722, 52829.898 24/03/10,11:53:14,06,08,1, 11.9,1,1, 3.392, 10504.912, 362.718, 52829.911 24/03/10,11:53:14,07,08,1, 11.9,1,1, 3.392, 10504.927, 362.732, 52829.956 24/03/10,11:53:14,08,08,1, 11.9,1,1, 3.392, 10504.893, 362.696, 52829.928 24/03/10,11:53:14,09,08,1, 11.9,1,1, 3.392, 10504.918, 362.706, 52829.944 24/03/10,11:53:14,10,08,1, 11.9,1,1, 3.392, 10504.906, 362.715, 52829.940 24/03/10,11:53:14,11,08,1, 11.9,1,1, 3.392, 10504.902, 362.719, 52829.884 24/03/10,11:53:14,12,08,1, 11.9,1,1, 3.392, 10504.915, 362.692, 52829.933 24/03/10,11:53:14,13,08,1, 11.9,1,1, 3.392, 10504.922, 362.700, 52829.968 24/03/10,11:53:14,14,08,1, 11.9,1,1, 3.392, 10504.917, 362.708, 52829.930 24/03/10,11:53:14,15,08,1, 11.9,1,1, 3.392, 10504.945, 362.691, 52829.966 24/03/10,11:53:14,16,08,1, 11.9,1,1, 3.392, 10504.928, 362.677, 52829.939 24/03/10,11:53:14,17,08,1, 11.9,1,1, 3.392, 10504.919, 362.695, 52829.911 24/03/10,11:53:14,18,08,1, 11.9,1,1, 3.392, 10504.923, 362.697, 52829.882 24/03/10,11:53:14,19,08,1, 11.9,1,1, 3.392, 10504.952, 362.671, 52829.870 24/03/10,11:53:15,00,09,1, 11.9,1,1, 3.392, 10504.947, 362.671, 52829.870 24/03/10,11:53:15,01,09,1, 11.9,1,1, 3.392, 10504.934, 362.690, 52829.915 24/03/10,11:53:15,02,09,1, 11.9,1,1, 3.392, 10504.947, 362.695, 52829.911 24/03/10,11:53:15,03,09,1, 11.9,1,1, 3.392, 10504.939, 362.671, 52829.912 24/03/10,11:53:15,04,09,1, 11.9,1,1, 3.392, 10504.937, 362.702, 52829.899 24/03/10,11:53:15,05,09,1, 11.9,1,1, 3.392, 10504.925, 362.716, 52829.910 24/03/10,11:53:15,06,09,1, 11.9,1,1, 3.392, 10504.951, 362.700, 52829.910 24/03/10,11:53:15,07,09,1, 11.9,1,1, 3.392, 10504.966, 362.697, 52829.888 24/03/10,11:53:15,08,09,1, 11.9,1,1, 3.392, 10504.959, 362.687, 52829.901 24/03/10,11:53:15,09,09,1, 11.9,1,1, 3.392, 10504.939, 362.710, 52829.883 24/03/10,11:53:15,10,09,1, 11.9,1,1, 3.392, 10504.958, 362.674, 52829.835 24/03/10,11:53:15,11,09,1, 11.9,1,1, 3.392, 10504.946, 362.698, 52829.929 24/03/10,11:53:15,12,09,1, 11.9,1,1, 3.392, 10504.933, 362.698, 52829.938 24/03/10,11:53:15,13,09,1, 11.9,1,1, 3.392, 10504.954, 362.676, 52829.916 24/03/10,11:53:15,14,09,1, 11.9,1,1, 3.392, 10504.955, 362.704, 52829.848 24/03/10,11:53:15,15,09,1, 11.9,1,1, 3.392, 10504.957, 362.693, 52829.890 24/03/10,11:53:15,16,09,1, 11.9,1,1, 3.392, 10504.954, 362.697, 52829.874 24/03/10,11:53:15,17,09,1, 11.9,1,1, 3.392, 10504.975, 362.701, 52829.866 24/03/10,11:53:15,18,09,1, 11.9,1,1, 3.392, 10504.963, 362.695, 52829.869 24/03/10,11:53:15,19,09,1, 11.9,1,1, 3.392, 10504.973, 362.693, 52829.858 24/03/10,11:53:16,00,08,1, 11.9,1,1, 3.391, 10504.972, 362.693, 52829.858 24/03/10,11:53:16,01,08,1, 11.9,1,1, 3.391, 10504.975, 362.686, 52829.929 24/03/10,11:53:16,02,08,1, 11.9,1,1, 3.391, 10504.972, 362.700, 52829.878 24/03/10,11:53:16,03,08,1, 11.9,1,1, 3.391, 10504.996, 362.678, 52829.844 24/03/10,11:53:16,04,08,1, 11.9,1,1, 3.391, 10504.968, 362.699, 52829.926 24/03/10,11:53:16,05,08,1, 11.9,1,1, 3.391, 10504.968, 362.683, 52829.923 24/03/10,11:53:16,06,08,1, 11.9,1,1, 3.391, 10504.963, 362.692, 52829.899 24/03/10,11:53:16,07,08,1, 11.9,1,1, 3.391, 10505.012, 362.699, 52829.914 24/03/10,11:53:16,08,08,1, 11.9,1,1, 3.391, 10504.971, 362.711, 52829.895 24/03/10,11:53:16,09,08,1, 11.9,1,1, 3.391, 10504.979, 362.680, 52829.891 24/03/10,11:53:16,10,08,1, 11.9,1,1, 3.391, 10504.991, 362.699, 52829.891 24/03/10,11:53:16,11,08,1, 11.9,1,1, 3.391, 10504.972, 362.693, 52829.920 24/03/10,11:53:16,12,08,1, 11.9,1,1, 3.391, 10504.982, 362.693, 52829.923 24/03/10,11:53:16,13,08,1, 11.9,1,1, 3.391, 10504.986, 362.687, 52829.927 24/03/10,11:53:16,14,08,1, 11.9,1,1, 3.391, 10505.010, 362.694, 52829.943 24/03/10,11:53:16,15,08,1, 11.9,1,1, 3.391, 10505.007, 362.696, 52829.908 24/03/10,11:53:16,16,08,1, 11.9,1,1, 3.391, 10504.999, 362.674, 52829.929 24/03/10,11:53:16,17,08,1, 11.9,1,1, 3.391, 10504.993, 362.686, 52829.924 24/03/10,11:53:16,18,08,1, 11.9,1,1, 3.391, 10505.008, 362.692, 52829.923 24/03/10,11:53:16,19,08,1, 11.9,1,1, 3.391, 10505.007, 362.673, 52829.928 24/03/10,11:53:17,00,08,1, 11.9,1,1, 3.392, 10505.005, 362.673, 52829.928 24/03/10,11:53:17,01,08,1, 11.9,1,1, 3.392, 10505.030, 362.667, 52829.917 24/03/10,11:53:17,02,08,1, 11.9,1,1, 3.392, 10505.002, 362.666, 52829.913 24/03/10,11:53:17,03,08,1, 11.9,1,1, 3.392, 10504.992, 362.689, 52829.892 24/03/10,11:53:17,04,08,1, 11.9,1,1, 3.392, 10505.034, 362.674, 52829.893 24/03/10,11:53:17,05,08,1, 11.9,1,1, 3.392, 10505.008, 362.692, 52829.924 24/03/10,11:53:17,06,08,1, 11.9,1,1, 3.392, 10505.057, 362.709, 52829.924 24/03/10,11:53:17,07,08,1, 11.9,1,1, 3.392, 10505.029, 362.700, 52829.909 24/03/10,11:53:17,08,08,1, 11.9,1,1, 3.392, 10505.049, 362.689, 52829.920 24/03/10,11:53:17,09,08,1, 11.9,1,1, 3.392, 10505.032, 362.710, 52829.932 24/03/10,11:53:17,10,08,1, 11.9,1,1, 3.392, 10505.034, 362.686, 52829.888 24/03/10,11:53:17,11,08,1, 11.9,1,1, 3.392, 10505.044, 362.699, 52829.889 24/03/10,11:53:17,12,08,1, 11.9,1,1, 3.392, 10505.024, 362.673, 52829.894 24/03/10,11:53:17,13,08,1, 11.9,1,1, 3.392, 10505.029, 362.673, 52829.897 24/03/10,11:53:17,14,08,1, 11.9,1,1, 3.392, 10505.050, 362.700, 52829.927 24/03/10,11:53:17,15,08,1, 11.9,1,1, 3.392, 10505.057, 362.683, 52829.934 24/03/10,11:53:17,16,08,1, 11.9,1,1, 3.392, 10505.053, 362.691, 52829.935 24/03/10,11:53:17,17,08,1, 11.9,1,1, 3.392, 10505.027, 362.700, 52829.923 24/03/10,11:53:17,18,08,1, 11.9,1,1, 3.392, 10505.055, 362.679, 52829.888 24/03/10,11:53:17,19,08,1, 11.9,1,1, 3.392, 10505.064, 362.706, 52829.923 24/03/10,11:53:18,00,07,1, 11.9,1,1, 3.389, 10505.064, 362.706, 52829.923 24/03/10,11:53:18,01,07,1, 11.9,1,1, 3.389, 10505.058, 362.675, 52829.915 24/03/10,11:53:18,02,07,1, 11.9,1,1, 3.389, 10505.053, 362.681, 52829.923 24/03/10,11:53:18,03,07,1, 11.9,1,1, 3.389, 10505.059, 362.674, 52829.934 24/03/10,11:53:18,04,07,1, 11.9,1,1, 3.389, 10505.052, 362.681, 52829.941 24/03/10,11:53:18,05,07,1, 11.9,1,1, 3.389, 10505.065, 362.685, 52829.909 24/03/10,11:53:18,06,07,1, 11.9,1,1, 3.389, 10505.080, 362.697, 52829.912 24/03/10,11:53:18,07,07,1, 11.9,1,1, 3.389, 10505.063, 362.687, 52829.914 24/03/10,11:53:18,08,07,1, 11.9,1,1, 3.389, 10505.072, 362.679, 52829.926 24/03/10,11:53:18,09,07,1, 11.9,1,1, 3.389, 10505.076, 362.674, 52829.927 24/03/10,11:53:18,10,07,1, 11.9,1,1, 3.389, 10505.071, 362.705, 52829.925 24/03/10,11:53:18,11,07,1, 11.9,1,1, 3.389, 10505.067, 362.662, 52829.944 24/03/10,11:53:18,12,07,1, 11.9,1,1, 3.389, 10505.060, 362.711, 52829.920 24/03/10,11:53:18,13,07,1, 11.9,1,1, 3.389, 10505.078, 362.697, 52829.896 24/03/10,11:53:18,14,07,1, 11.9,1,1, 3.389, 10505.096, 362.695, 52829.938 24/03/10,11:53:18,15,07,1, 11.9,1,1, 3.389, 10505.083, 362.709, 52829.937 24/03/10,11:53:18,16,07,1, 11.9,1,1, 3.389, 10505.088, 362.685, 52829.884 24/03/10,11:53:18,17,07,1, 11.9,1,1, 3.389, 10505.088, 362.685, 52829.934 24/03/10,11:53:18,18,07,1, 11.9,1,1, 3.389, 10505.089, 362.693, 52829.895 24/03/10,11:53:18,19,07,1, 11.9,1,1, 3.389, 10505.085, 362.684, 52829.908 24/03/10,11:53:19,00,07,1, 12.0,1,1, 3.391, 10505.080, 362.684, 52829.908 24/03/10,11:53:19,01,07,1, 12.0,1,1, 3.391, 10505.063, 362.703, 52829.913 24/03/10,11:53:19,02,07,1, 12.0,1,1, 3.391, 10505.082, 362.716, 52829.909 24/03/10,11:53:19,03,07,1, 12.0,1,1, 3.391, 10505.086, 362.698, 52829.928 24/03/10,11:53:19,04,07,1, 12.0,1,1, 3.391, 10505.090, 362.701, 52829.922 24/03/10,11:53:19,05,07,1, 12.0,1,1, 3.391, 10505.102, 362.702, 52829.910 24/03/10,11:53:19,06,07,1, 12.0,1,1, 3.391, 10505.084, 362.695, 52829.914 24/03/10,11:53:19,07,07,1, 12.0,1,1, 3.391, 10505.108, 362.729, 52829.916 24/03/10,11:53:19,08,07,1, 12.0,1,1, 3.391, 10505.088, 362.716, 52829.939 24/03/10,11:53:19,09,07,1, 12.0,1,1, 3.391, 10505.075, 362.707, 52829.929 24/03/10,11:53:19,10,07,1, 12.0,1,1, 3.391, 10505.113, 362.706, 52829.927 24/03/10,11:53:19,11,07,1, 12.0,1,1, 3.391, 10505.100, 362.722, 52829.930 24/03/10,11:53:19,12,07,1, 12.0,1,1, 3.391, 10505.105, 362.720, 52829.945 24/03/10,11:53:19,13,07,1, 12.0,1,1, 3.391, 10505.120, 362.699, 52829.936 24/03/10,11:53:19,14,07,1, 12.0,1,1, 3.391, 10505.100, 362.745, 52829.898 24/03/10,11:53:19,15,07,1, 12.0,1,1, 3.391, 10505.117, 362.722, 52829.937 24/03/10,11:53:19,16,07,1, 12.0,1,1, 3.391, 10505.118, 362.722, 52829.941 24/03/10,11:53:19,17,07,1, 12.0,1,1, 3.391, 10505.126, 362.712, 52829.900 24/03/10,11:53:19,18,07,1, 12.0,1,1, 3.391, 10505.100, 362.733, 52829.934 24/03/10,11:53:19,19,07,1, 12.0,1,1, 3.391, 10505.116, 362.726, 52829.925 24/03/10,11:53:20,00,07,1, 11.9,1,1, 3.386, 10505.114, 362.726, 52829.925 24/03/10,11:53:20,01,07,1, 11.9,1,1, 3.386, 10505.139, 362.703, 52829.934 24/03/10,11:53:20,02,07,1, 11.9,1,1, 3.386, 10505.135, 362.696, 52829.905 24/03/10,11:53:20,03,07,1, 11.9,1,1, 3.386, 10505.130, 362.689, 52829.920 24/03/10,11:53:20,04,07,1, 11.9,1,1, 3.386, 10505.130, 362.707, 52829.923 24/03/10,11:53:20,05,07,1, 11.9,1,1, 3.386, 10505.119, 362.707, 52829.953 24/03/10,11:53:20,06,07,1, 11.9,1,1, 3.386, 10505.114, 362.727, 52829.959 24/03/10,11:53:20,07,07,1, 11.9,1,1, 3.386, 10505.122, 362.704, 52829.925 24/03/10,11:53:20,08,07,1, 11.9,1,1, 3.386, 10505.122, 362.706, 52829.937 24/03/10,11:53:20,09,07,1, 11.9,1,1, 3.386, 10505.133, 362.712, 52829.924 24/03/10,11:53:20,10,07,1, 11.9,1,1, 3.386, 10505.134, 362.688, 52829.912 24/03/10,11:53:20,11,07,1, 11.9,1,1, 3.386, 10505.137, 362.702, 52829.901 24/03/10,11:53:20,12,07,1, 11.9,1,1, 3.386, 10505.130, 362.701, 52829.935 24/03/10,11:53:20,13,07,1, 11.9,1,1, 3.386, 10505.125, 362.707, 52829.890 24/03/10,11:53:20,14,07,1, 11.9,1,1, 3.386, 10505.134, 362.691, 52829.927 24/03/10,11:53:20,15,07,1, 11.9,1,1, 3.386, 10505.141, 362.700, 52829.913 24/03/10,11:53:20,16,07,1, 11.9,1,1, 3.386, 10505.137, 362.694, 52829.914 24/03/10,11:53:20,17,07,1, 11.9,1,1, 3.386, 10505.135, 362.710, 52829.951 24/03/10,11:53:20,18,07,1, 11.9,1,1, 3.386, 10505.149, 362.730, 52829.965 24/03/10,11:53:20,19,07,1, 11.9,1,1, 3.386, 10505.149, 362.723, 52829.950 24/03/10,11:53:21,00,07,1, 11.9,1,1, 3.394, 10505.147, 362.723, 52829.950 24/03/10,11:53:21,01,07,1, 11.9,1,1, 3.394, 10505.142, 362.724, 52829.944 24/03/10,11:53:21,02,07,1, 11.9,1,1, 3.394, 10505.151, 362.744, 52829.989 24/03/10,11:53:21,03,07,1, 11.9,1,1, 3.394, 10505.139, 362.724, 52829.969 24/03/10,11:53:21,04,07,1, 11.9,1,1, 3.394, 10505.150, 362.715, 52829.919 24/03/10,11:53:21,05,07,1, 11.9,1,1, 3.394, 10505.137, 362.699, 52829.954 24/03/10,11:53:21,06,07,1, 11.9,1,1, 3.394, 10505.126, 362.736, 52829.932 24/03/10,11:53:21,07,07,1, 11.9,1,1, 3.394, 10505.135, 362.714, 52829.908 24/03/10,11:53:21,08,07,1, 11.9,1,1, 3.394, 10505.137, 362.746, 52829.892 24/03/10,11:53:21,09,07,1, 11.9,1,1, 3.394, 10505.123, 362.729, 52829.884 24/03/10,11:53:21,10,07,1, 11.9,1,1, 3.394, 10505.140, 362.724, 52829.916 24/03/10,11:53:21,11,07,1, 11.9,1,1, 3.394, 10505.142, 362.724, 52829.910 24/03/10,11:53:21,12,07,1, 11.9,1,1, 3.394, 10505.138, 362.739, 52829.907 24/03/10,11:53:21,13,07,1, 11.9,1,1, 3.394, 10505.150, 362.718, 52829.918 24/03/10,11:53:21,14,07,1, 11.9,1,1, 3.394, 10505.158, 362.730, 52829.936 24/03/10,11:53:21,15,07,1, 11.9,1,1, 3.394, 10505.147, 362.739, 52829.923 24/03/10,11:53:21,16,07,1, 11.9,1,1, 3.394, 10505.156, 362.754, 52829.914 24/03/10,11:53:21,17,07,1, 11.9,1,1, 3.394, 10505.159, 362.731, 52829.904 24/03/10,11:53:21,18,07,1, 11.9,1,1, 3.394, 10505.174, 362.743, 52829.906 24/03/10,11:53:21,19,07,1, 11.9,1,1, 3.394, 10505.161, 362.730, 52829.952 24/03/10,11:53:22,00,07,1, 11.9,1,1, 3.392, 10505.155, 362.730, 52829.952 24/03/10,11:53:22,01,07,1, 11.9,1,1, 3.392, 10505.165, 362.713, 52829.929 24/03/10,11:53:22,02,07,1, 11.9,1,1, 3.392, 10505.167, 362.726, 52829.922 24/03/10,11:53:22,03,07,1, 11.9,1,1, 3.392, 10505.187, 362.709, 52829.939 24/03/10,11:53:22,04,07,1, 11.9,1,1, 3.392, 10505.182, 362.705, 52829.968 24/03/10,11:53:22,05,07,1, 11.9,1,1, 3.392, 10505.180, 362.708, 52829.966 24/03/10,11:53:22,06,07,1, 11.9,1,1, 3.392, 10505.161, 362.715, 52829.908 24/03/10,11:53:22,07,07,1, 11.9,1,1, 3.392, 10505.178, 362.711, 52829.946 24/03/10,11:53:22,08,07,1, 11.9,1,1, 3.392, 10505.170, 362.725, 52829.906 24/03/10,11:53:22,09,07,1, 11.9,1,1, 3.392, 10505.196, 362.724, 52829.956 24/03/10,11:53:22,10,07,1, 11.9,1,1, 3.392, 10505.195, 362.726, 52829.976 24/03/10,11:53:22,11,07,1, 11.9,1,1, 3.392, 10505.193, 362.722, 52829.942 24/03/10,11:53:22,12,07,1, 11.9,1,1, 3.392, 10505.210, 362.733, 52829.936 24/03/10,11:53:22,13,07,1, 11.9,1,1, 3.392, 10505.177, 362.722, 52829.932 24/03/10,11:53:22,14,07,1, 11.9,1,1, 3.392, 10505.179, 362.722, 52829.921 24/03/10,11:53:22,15,07,1, 11.9,1,1, 3.392, 10505.201, 362.754, 52829.947 24/03/10,11:53:22,16,07,1, 11.9,1,1, 3.392, 10505.188, 362.722, 52829.928 24/03/10,11:53:22,17,07,1, 11.9,1,1, 3.392, 10505.192, 362.727, 52829.929 24/03/10,11:53:22,18,07,1, 11.9,1,1, 3.392, 10505.183, 362.737, 52829.948 24/03/10,11:53:22,19,07,1, 11.9,1,1, 3.392, 10505.200, 362.744, 52829.955 24/03/10,11:53:23,00,07,1, 11.9,1,1, 3.390, 10505.197, 362.744, 52829.955 24/03/10,11:53:23,01,07,1, 11.9,1,1, 3.390, 10505.190, 362.716, 52829.919 24/03/10,11:53:23,02,07,1, 11.9,1,1, 3.390, 10505.206, 362.740, 52829.920 24/03/10,11:53:23,03,07,1, 11.9,1,1, 3.390, 10505.166, 362.746, 52829.925 24/03/10,11:53:23,04,07,1, 11.9,1,1, 3.390, 10505.193, 362.734, 52829.930 24/03/10,11:53:23,05,07,1, 11.9,1,1, 3.390, 10505.200, 362.744, 52829.924 24/03/10,11:53:23,06,07,1, 11.9,1,1, 3.390, 10505.205, 362.743, 52829.905 24/03/10,11:53:23,07,07,1, 11.9,1,1, 3.390, 10505.221, 362.748, 52829.893 24/03/10,11:53:23,08,07,1, 11.9,1,1, 3.390, 10505.214, 362.730, 52829.903 24/03/10,11:53:23,09,07,1, 11.9,1,1, 3.390, 10505.200, 362.749, 52829.920 24/03/10,11:53:23,10,07,1, 11.9,1,1, 3.390, 10505.222, 362.746, 52829.954 24/03/10,11:53:23,11,07,1, 11.9,1,1, 3.390, 10505.223, 362.721, 52829.945 24/03/10,11:53:23,12,07,1, 11.9,1,1, 3.390, 10505.200, 362.721, 52829.957 24/03/10,11:53:23,13,07,1, 11.9,1,1, 3.390, 10505.224, 362.735, 52829.926 24/03/10,11:53:23,14,07,1, 11.9,1,1, 3.390, 10505.222, 362.742, 52829.985 24/03/10,11:53:23,15,07,1, 11.9,1,1, 3.390, 10505.221, 362.758, 52829.933 24/03/10,11:53:23,16,07,1, 11.9,1,1, 3.390, 10505.222, 362.763, 52829.945 24/03/10,11:53:23,17,07,1, 11.9,1,1, 3.390, 10505.219, 362.753, 52829.936 24/03/10,11:53:23,18,07,1, 11.9,1,1, 3.390, 10505.235, 362.736, 52829.929 24/03/10,11:53:23,19,07,1, 11.9,1,1, 3.390, 10505.244, 362.741, 52829.921 24/03/10,11:53:24,00,07,1, 11.9,1,1, 3.390, 10505.239, 362.741, 52829.921 24/03/10,11:53:24,01,07,1, 11.9,1,1, 3.390, 10505.244, 362.760, 52829.966 24/03/10,11:53:24,02,07,1, 11.9,1,1, 3.390, 10505.249, 362.752, 52829.948 24/03/10,11:53:24,03,07,1, 11.9,1,1, 3.390, 10505.232, 362.739, 52829.953 24/03/10,11:53:24,04,07,1, 11.9,1,1, 3.390, 10505.235, 362.757, 52829.929 24/03/10,11:53:24,05,07,1, 11.9,1,1, 3.390, 10505.246, 362.762, 52829.960 24/03/10,11:53:24,06,07,1, 11.9,1,1, 3.390, 10505.251, 362.745, 52829.937 24/03/10,11:53:24,07,07,1, 11.9,1,1, 3.390, 10505.276, 362.744, 52829.750 24/03/10,11:53:24,08,07,1, 11.9,1,1, 3.390, 10505.241, 362.745, 52829.987 24/03/10,11:53:24,09,07,1, 11.9,1,1, 3.390, 10505.309, 362.751, 52829.789 24/03/10,11:53:24,10,07,1, 11.9,1,1, 3.390, 10505.236, 362.764, 52829.972 24/03/10,11:53:24,11,07,1, 11.9,1,1, 3.390, 10505.269, 362.773, 52829.973 24/03/10,11:53:24,12,07,1, 11.9,1,1, 3.390, 10505.265, 362.761, 52829.965 24/03/10,11:53:24,13,07,1, 11.9,1,1, 3.390, 10505.274, 362.743, 52829.934 24/03/10,11:53:24,14,07,1, 11.9,1,1, 3.390, 10505.254, 362.765, 52829.967 24/03/10,11:53:24,15,07,1, 11.9,1,1, 3.390, 10505.234, 362.763, 52829.942 24/03/10,11:53:24,16,07,1, 11.9,1,1, 3.390, 10505.266, 362.763, 52829.923 24/03/10,11:53:24,17,07,1, 11.9,1,1, 3.390, 10505.268, 362.759, 52829.941 24/03/10,11:53:24,18,07,1, 11.9,1,1, 3.390, 10505.285, 362.768, 52829.897 24/03/10,11:53:24,19,07,1, 11.9,1,1, 3.390, 10505.306, 362.768, 52829.950 24/03/10,11:53:25,00,07,1, 11.9,1,1, 3.392, 10505.306, 362.768, 52829.950 24/03/10,11:53:25,01,07,1, 11.9,1,1, 3.392, 10505.268, 362.783, 52830.075 24/03/10,11:53:25,02,07,1, 11.9,1,1, 3.392, 10505.283, 362.767, 52829.953 24/03/10,11:53:25,03,07,1, 11.9,1,1, 3.392, 10505.287, 362.749, 52829.965 24/03/10,11:53:25,04,07,1, 11.9,1,1, 3.392, 10505.273, 362.756, 52829.936 24/03/10,11:53:25,05,07,1, 11.9,1,1, 3.392, 10505.282, 362.749, 52829.962 24/03/10,11:53:25,06,07,1, 11.9,1,1, 3.392, 10505.279, 362.763, 52829.915 24/03/10,11:53:25,07,07,1, 11.9,1,1, 3.392, 10505.299, 362.787, 52829.958 24/03/10,11:53:25,08,07,1, 11.9,1,1, 3.392, 10505.285, 362.779, 52829.971 24/03/10,11:53:25,09,07,1, 11.9,1,1, 3.392, 10505.271, 362.769, 52829.975 24/03/10,11:53:25,10,07,1, 11.9,1,1, 3.392, 10505.298, 362.782, 52829.949 24/03/10,11:53:25,11,07,1, 11.9,1,1, 3.392, 10505.315, 362.758, 52829.952 24/03/10,11:53:25,12,07,1, 11.9,1,1, 3.392, 10505.283, 362.767, 52829.951 24/03/10,11:53:25,13,07,1, 11.9,1,1, 3.392, 10505.301, 362.791, 52829.948 24/03/10,11:53:25,14,07,1, 11.9,1,1, 3.392, 10505.282, 362.771, 52829.942 24/03/10,11:53:25,15,07,1, 11.9,1,1, 3.392, 10505.295, 362.773, 52829.945 24/03/10,11:53:25,16,07,1, 11.9,1,1, 3.392, 10505.311, 362.773, 52829.967 24/03/10,11:53:25,17,07,1, 11.9,1,1, 3.392, 10505.291, 362.776, 52829.985 24/03/10,11:53:25,18,07,1, 11.9,1,1, 3.392, 10505.306, 362.781, 52829.969 24/03/10,11:53:25,19,07,1, 11.9,1,1, 3.392, 10505.324, 362.776, 52829.956 24/03/10,11:53:26,00,07,1, 11.9,1,1, 3.389, 10505.322, 362.776, 52829.956 24/03/10,11:53:26,01,07,1, 11.9,1,1, 3.389, 10505.307, 362.755, 52830.004 24/03/10,11:53:26,02,07,1, 11.9,1,1, 3.389, 10505.289, 362.772, 52829.871 24/03/10,11:53:26,03,07,1, 11.9,1,1, 3.389, 10505.326, 362.805, 52829.998 24/03/10,11:53:26,04,07,1, 11.9,1,1, 3.389, 10505.335, 362.777, 52829.953 24/03/10,11:53:26,05,07,1, 11.9,1,1, 3.389, 10505.330, 362.801, 52829.957 24/03/10,11:53:26,06,07,1, 11.9,1,1, 3.389, 10505.334, 362.779, 52829.943 24/03/10,11:53:26,07,07,1, 11.9,1,1, 3.389, 10505.326, 362.792, 52829.936 24/03/10,11:53:26,08,07,1, 11.9,1,1, 3.389, 10505.318, 362.783, 52829.943 24/03/10,11:53:26,09,07,1, 11.9,1,1, 3.389, 10505.325, 362.787, 52829.949 24/03/10,11:53:26,10,07,1, 11.9,1,1, 3.389, 10505.333, 362.785, 52829.955 24/03/10,11:53:26,11,07,1, 11.9,1,1, 3.389, 10505.335, 362.801, 52829.949 24/03/10,11:53:26,12,07,1, 11.9,1,1, 3.389, 10505.334, 362.811, 52829.983 24/03/10,11:53:26,13,07,1, 11.9,1,1, 3.389, 10505.358, 362.794, 52829.957 24/03/10,11:53:26,14,07,1, 11.9,1,1, 3.389, 10505.342, 362.807, 52829.930 24/03/10,11:53:26,15,07,1, 11.9,1,1, 3.389, 10505.357, 362.787, 52829.932 24/03/10,11:53:26,16,07,1, 11.9,1,1, 3.389, 10505.352, 362.791, 52829.985 24/03/10,11:53:26,17,07,1, 11.9,1,1, 3.389, 10505.325, 362.852, 52830.340 24/03/10,11:53:26,18,07,1, 11.9,1,1, 3.389, 10505.366, 362.809, 52829.952 24/03/10,11:53:26,19,07,1, 11.9,1,1, 3.389, 10505.369, 362.812, 52829.914 24/03/10,11:53:27,00,08,1, 11.8,1,1, 3.392, 10505.364, 362.812, 52829.914 24/03/10,11:53:27,01,08,1, 11.8,1,1, 3.392, 10505.374, 362.805, 52829.958 24/03/10,11:53:27,02,08,1, 11.8,1,1, 3.392, 10505.343, 362.798, 52830.004 24/03/10,11:53:27,03,08,1, 11.8,1,1, 3.392, 10505.331, 362.808, 52830.034 24/03/10,11:53:27,04,08,1, 11.8,1,1, 3.392, 10505.383, 362.798, 52829.933 24/03/10,11:53:27,05,08,1, 11.8,1,1, 3.392, 10505.380, 362.795, 52829.926 24/03/10,11:53:27,06,08,1, 11.8,1,1, 3.392, 10505.374, 362.800, 52829.954 24/03/10,11:53:27,07,08,1, 11.8,1,1, 3.392, 10505.366, 362.785, 52829.977 24/03/10,11:53:27,08,08,1, 11.8,1,1, 3.392, 10505.371, 362.799, 52829.925 24/03/10,11:53:27,09,08,1, 11.8,1,1, 3.392, 10505.351, 362.794, 52829.912 24/03/10,11:53:27,10,08,1, 11.8,1,1, 3.392, 10505.369, 362.809, 52829.941 24/03/10,11:53:27,11,08,1, 11.8,1,1, 3.392, 10505.368, 362.814, 52829.948 24/03/10,11:53:27,12,08,1, 11.8,1,1, 3.392, 10505.364, 362.814, 52829.905 24/03/10,11:53:27,13,08,1, 11.8,1,1, 3.392, 10505.368, 362.824, 52829.951 24/03/10,11:53:27,14,08,1, 11.8,1,1, 3.392, 10505.342, 362.824, 52829.941 24/03/10,11:53:27,15,08,1, 11.8,1,1, 3.392, 10505.365, 362.815, 52829.944 24/03/10,11:53:27,16,08,1, 11.8,1,1, 3.392, 10505.360, 362.826, 52829.946 24/03/10,11:53:27,17,08,1, 11.8,1,1, 3.392, 10505.367, 362.827, 52829.936 24/03/10,11:53:27,18,08,1, 11.8,1,1, 3.392, 10505.377, 362.813, 52829.941 24/03/10,11:53:27,19,08,1, 11.8,1,1, 3.392, 10505.352, 362.810, 52829.954 24/03/10,11:53:28,00,08,1, 11.8,1,1, 3.391, 10505.347, 362.810, 52829.954 24/03/10,11:53:28,01,08,1, 11.8,1,1, 3.391, 10505.393, 362.818, 52829.950 24/03/10,11:53:28,02,08,1, 11.8,1,1, 3.391, 10505.387, 362.825, 52829.966 24/03/10,11:53:28,03,08,1, 11.8,1,1, 3.391, 10505.359, 362.828, 52829.948 24/03/10,11:53:28,04,08,1, 11.8,1,1, 3.391, 10505.378, 362.818, 52829.954 24/03/10,11:53:28,05,08,1, 11.8,1,1, 3.391, 10505.370, 362.815, 52829.964 24/03/10,11:53:28,06,08,1, 11.8,1,1, 3.391, 10505.397, 362.817, 52829.978 24/03/10,11:53:28,07,08,1, 11.8,1,1, 3.391, 10505.379, 362.801, 52829.970 24/03/10,11:53:28,08,08,1, 11.8,1,1, 3.391, 10505.382, 362.820, 52829.941 24/03/10,11:53:28,09,08,1, 11.8,1,1, 3.391, 10505.367, 362.836, 52829.925 24/03/10,11:53:28,10,08,1, 11.8,1,1, 3.391, 10505.367, 362.829, 52829.942 24/03/10,11:53:28,11,08,1, 11.8,1,1, 3.391, 10505.375, 362.812, 52829.970 24/03/10,11:53:28,12,08,1, 11.8,1,1, 3.391, 10505.399, 362.828, 52829.951 24/03/10,11:53:28,13,08,1, 11.8,1,1, 3.391, 10505.391, 362.845, 52829.967 24/03/10,11:53:28,14,08,1, 11.8,1,1, 3.391, 10505.363, 362.832, 52829.958 24/03/10,11:53:28,15,08,1, 11.8,1,1, 3.391, 10505.404, 362.835, 52829.964 24/03/10,11:53:28,16,08,1, 11.8,1,1, 3.391, 10505.394, 362.815, 52829.952 24/03/10,11:53:28,17,08,1, 11.8,1,1, 3.391, 10505.384, 362.818, 52829.920 24/03/10,11:53:28,18,08,1, 11.8,1,1, 3.391, 10505.391, 362.822, 52829.928 24/03/10,11:53:28,19,08,1, 11.8,1,1, 3.391, 10505.408, 362.823, 52829.844 24/03/10,11:53:29,00,09,1, 11.9,1,1, 3.390, 10505.406, 362.823, 52829.844 24/03/10,11:53:29,01,09,1, 11.9,1,1, 3.390, 10505.419, 362.834, 52829.945 24/03/10,11:53:29,02,09,1, 11.9,1,1, 3.390, 10505.393, 362.821, 52829.950 24/03/10,11:53:29,03,09,1, 11.9,1,1, 3.390, 10505.405, 362.804, 52829.964 24/03/10,11:53:29,04,09,1, 11.9,1,1, 3.390, 10505.417, 362.823, 52829.971 24/03/10,11:53:29,05,09,1, 11.9,1,1, 3.390, 10505.408, 362.816, 52829.960 24/03/10,11:53:29,06,09,1, 11.9,1,1, 3.390, 10505.417, 362.819, 52829.908 24/03/10,11:53:29,07,09,1, 11.9,1,1, 3.390, 10505.414, 362.831, 52830.045 24/03/10,11:53:29,08,09,1, 11.9,1,1, 3.390, 10505.429, 362.829, 52829.920 24/03/10,11:53:29,09,09,1, 11.9,1,1, 3.390, 10505.389, 362.819, 52829.909 24/03/10,11:53:29,10,09,1, 11.9,1,1, 3.390, 10505.434, 362.845, 52829.925 24/03/10,11:53:29,11,09,1, 11.9,1,1, 3.390, 10505.415, 362.819, 52829.891 24/03/10,11:53:29,12,09,1, 11.9,1,1, 3.390, 10505.404, 362.832, 52829.948 24/03/10,11:53:29,13,09,1, 11.9,1,1, 3.390, 10505.420, 362.809, 52829.957 24/03/10,11:53:29,14,09,1, 11.9,1,1, 3.390, 10505.400, 362.837, 52829.978 24/03/10,11:53:29,15,09,1, 11.9,1,1, 3.390, 10505.422, 362.838, 52829.894 24/03/10,11:53:29,16,09,1, 11.9,1,1, 3.390, 10505.436, 362.832, 52829.953 24/03/10,11:53:29,17,09,1, 11.9,1,1, 3.390, 10505.418, 362.824, 52829.927 24/03/10,11:53:29,18,09,1, 11.9,1,1, 3.390, 10505.404, 362.831, 52829.950 24/03/10,11:53:29,19,09,1, 11.9,1,1, 3.390, 10505.422, 362.826, 52829.958 24/03/10,11:53:30,00,09,1, 11.9,1,1, 3.390, 10505.414, 362.826, 52829.958 24/03/10,11:53:30,01,09,1, 11.9,1,1, 3.390, 10505.424, 362.816, 52829.928 24/03/10,11:53:30,02,09,1, 11.9,1,1, 3.390, 10505.418, 362.842, 52829.924 24/03/10,11:53:30,03,09,1, 11.9,1,1, 3.390, 10505.390, 362.813, 52829.939 24/03/10,11:53:30,04,09,1, 11.9,1,1, 3.390, 10505.422, 362.824, 52829.941 24/03/10,11:53:30,05,09,1, 11.9,1,1, 3.390, 10505.421, 362.817, 52829.964 24/03/10,11:53:30,06,09,1, 11.9,1,1, 3.390, 10505.411, 362.821, 52829.936 24/03/10,11:53:30,07,09,1, 11.9,1,1, 3.390, 10505.426, 362.844, 52829.939 24/03/10,11:53:30,08,09,1, 11.9,1,1, 3.390, 10505.443, 362.825, 52829.921 24/03/10,11:53:30,09,09,1, 11.9,1,1, 3.390, 10505.429, 362.813, 52829.944 24/03/10,11:53:30,10,09,1, 11.9,1,1, 3.390, 10505.431, 362.834, 52829.969 24/03/10,11:53:30,11,09,1, 11.9,1,1, 3.390, 10505.451, 362.825, 52829.930 24/03/10,11:53:30,12,09,1, 11.9,1,1, 3.390, 10505.438, 362.803, 52829.919 24/03/10,11:53:30,13,09,1, 11.9,1,1, 3.390, 10505.441, 362.837, 52829.949 24/03/10,11:53:30,14,09,1, 11.9,1,1, 3.390, 10505.411, 362.812, 52829.927 24/03/10,11:53:30,15,09,1, 11.9,1,1, 3.390, 10505.468, 362.804, 52829.936 24/03/10,11:53:30,16,09,1, 11.9,1,1, 3.390, 10505.458, 362.815, 52829.916 24/03/10,11:53:30,17,09,1, 11.9,1,1, 3.390, 10505.471, 362.826, 52829.931 24/03/10,11:53:30,18,09,1, 11.9,1,1, 3.390, 10505.460, 362.835, 52829.962 24/03/10,11:53:30,19,09,1, 11.9,1,1, 3.390, 10505.449, 362.821, 52829.923 24/03/10,11:53:31,00,09,1, 11.9,1,1, 3.391, 10505.447, 362.821, 52829.923 24/03/10,11:53:31,01,09,1, 11.9,1,1, 3.391, 10505.462, 362.817, 52829.941 24/03/10,11:53:31,02,09,1, 11.9,1,1, 3.391, 10505.452, 362.805, 52829.890 24/03/10,11:53:31,03,09,1, 11.9,1,1, 3.391, 10505.461, 362.822, 52829.905 24/03/10,11:53:31,04,09,1, 11.9,1,1, 3.391, 10505.466, 362.836, 52829.928 24/03/10,11:53:31,05,09,1, 11.9,1,1, 3.391, 10505.466, 362.822, 52829.918 24/03/10,11:53:31,06,09,1, 11.9,1,1, 3.391, 10505.454, 362.802, 52829.903 24/03/10,11:53:31,07,09,1, 11.9,1,1, 3.391, 10505.461, 362.824, 52829.914 24/03/10,11:53:31,08,09,1, 11.9,1,1, 3.391, 10505.455, 362.826, 52829.919 24/03/10,11:53:31,09,09,1, 11.9,1,1, 3.391, 10505.442, 362.831, 52829.940 24/03/10,11:53:31,10,09,1, 11.9,1,1, 3.391, 10505.467, 362.832, 52829.919 24/03/10,11:53:31,11,09,1, 11.9,1,1, 3.391, 10505.465, 362.832, 52829.953 24/03/10,11:53:31,12,09,1, 11.9,1,1, 3.391, 10505.453, 362.823, 52829.929 24/03/10,11:53:31,13,09,1, 11.9,1,1, 3.391, 10505.476, 362.832, 52829.936 24/03/10,11:53:31,14,09,1, 11.9,1,1, 3.391, 10505.484, 362.826, 52829.955 24/03/10,11:53:31,15,09,1, 11.9,1,1, 3.391, 10505.487, 362.828, 52829.932 24/03/10,11:53:31,16,09,1, 11.9,1,1, 3.391, 10505.464, 362.836, 52829.934 24/03/10,11:53:31,17,09,1, 11.9,1,1, 3.391, 10505.485, 362.827, 52829.921 24/03/10,11:53:31,18,09,1, 11.9,1,1, 3.391, 10505.462, 362.826, 52829.938 24/03/10,11:53:31,19,09,1, 11.9,1,1, 3.391, 10505.481, 362.831, 52829.925 24/03/10,11:53:32,00,08,1, 11.9,1,1, 3.393, 10505.481, 362.831, 52829.925 24/03/10,11:53:32,01,08,1, 11.9,1,1, 3.393, 10505.470, 362.830, 52829.919 24/03/10,11:53:32,02,08,1, 11.9,1,1, 3.393, 10505.464, 362.821, 52829.975 24/03/10,11:53:32,03,08,1, 11.9,1,1, 3.393, 10505.477, 362.803, 52829.995 24/03/10,11:53:32,04,08,1, 11.9,1,1, 3.393, 10505.457, 362.834, 52830.001 24/03/10,11:53:32,05,08,1, 11.9,1,1, 3.393, 10505.475, 362.819, 52829.967 24/03/10,11:53:32,06,08,1, 11.9,1,1, 3.393, 10505.465, 362.836, 52829.961 24/03/10,11:53:32,07,08,1, 11.9,1,1, 3.393, 10505.486, 362.840, 52829.974 24/03/10,11:53:32,08,08,1, 11.9,1,1, 3.393, 10505.491, 362.830, 52829.971 24/03/10,11:53:32,09,08,1, 11.9,1,1, 3.393, 10505.496, 362.844, 52829.983 24/03/10,11:53:32,10,08,1, 11.9,1,1, 3.393, 10505.476, 362.834, 52829.952 24/03/10,11:53:32,11,08,1, 11.9,1,1, 3.393, 10505.481, 362.830, 52829.946 24/03/10,11:53:32,12,08,1, 11.9,1,1, 3.393, 10505.475, 362.840, 52829.953 24/03/10,11:53:32,13,08,1, 11.9,1,1, 3.393, 10505.514, 362.810, 52829.719 24/03/10,11:53:32,14,08,1, 11.9,1,1, 3.393, 10505.483, 362.825, 52829.934 24/03/10,11:53:32,15,08,1, 11.9,1,1, 3.393, 10505.496, 362.827, 52829.956 24/03/10,11:53:32,16,08,1, 11.9,1,1, 3.393, 10505.474, 362.825, 52829.927 24/03/10,11:53:32,17,08,1, 11.9,1,1, 3.393, 10505.468, 362.820, 52829.899 24/03/10,11:53:32,18,08,1, 11.9,1,1, 3.393, 10505.501, 362.833, 52829.927 24/03/10,11:53:32,19,08,1, 11.9,1,1, 3.393, 10505.499, 362.835, 52829.945 24/03/10,11:53:33,00,08,1, 11.8,1,1, 3.389, 10505.497, 362.835, 52829.945 24/03/10,11:53:33,01,08,1, 11.8,1,1, 3.389, 10505.493, 362.831, 52829.942 24/03/10,11:53:33,02,08,1, 11.8,1,1, 3.389, 10505.486, 362.855, 52829.948 24/03/10,11:53:33,03,08,1, 11.8,1,1, 3.389, 10505.500, 362.845, 52829.968 24/03/10,11:53:33,04,08,1, 11.8,1,1, 3.389, 10505.500, 362.835, 52829.945 24/03/10,11:53:33,05,08,1, 11.8,1,1, 3.389, 10505.520, 362.850, 52829.983 24/03/10,11:53:33,06,08,1, 11.8,1,1, 3.389, 10505.510, 362.836, 52829.850 24/03/10,11:53:33,07,08,1, 11.8,1,1, 3.389, 10505.525, 362.838, 52829.908 24/03/10,11:53:33,08,08,1, 11.8,1,1, 3.389, 10505.511, 362.850, 52829.920 24/03/10,11:53:33,09,08,1, 11.8,1,1, 3.389, 10505.493, 362.828, 52829.930 24/03/10,11:53:33,10,08,1, 11.8,1,1, 3.389, 10505.519, 362.860, 52829.949 24/03/10,11:53:33,11,08,1, 11.8,1,1, 3.389, 10505.507, 362.839, 52829.936 24/03/10,11:53:33,12,08,1, 11.8,1,1, 3.389, 10505.497, 362.836, 52829.949 24/03/10,11:53:33,13,08,1, 11.8,1,1, 3.389, 10505.496, 362.833, 52829.976 24/03/10,11:53:33,14,08,1, 11.8,1,1, 3.389, 10505.514, 362.820, 52829.956 24/03/10,11:53:33,15,08,1, 11.8,1,1, 3.389, 10505.487, 362.820, 52829.949 24/03/10,11:53:33,16,08,1, 11.8,1,1, 3.389, 10505.502, 362.823, 52829.942 24/03/10,11:53:33,17,08,1, 11.8,1,1, 3.389, 10505.496, 362.835, 52829.946 24/03/10,11:53:33,18,08,1, 11.8,1,1, 3.389, 10505.495, 362.864, 52829.964 24/03/10,11:53:33,19,08,1, 11.8,1,1, 3.389, 10505.509, 362.859, 52829.949 24/03/10,11:53:34,00,09,1, 12.0,1,1, 3.396, 10505.506, 362.859, 52829.949 24/03/10,11:53:34,01,09,1, 12.0,1,1, 3.396, 10505.524, 362.858, 52829.967 24/03/10,11:53:34,02,09,1, 12.0,1,1, 3.396, 10505.511, 362.847, 52829.952 24/03/10,11:53:34,03,09,1, 12.0,1,1, 3.396, 10505.519, 362.833, 52829.928 24/03/10,11:53:34,04,09,1, 12.0,1,1, 3.396, 10505.513, 362.849, 52829.933 24/03/10,11:53:34,05,09,1, 12.0,1,1, 3.396, 10505.535, 362.879, 52829.944 24/03/10,11:53:34,06,09,1, 12.0,1,1, 3.396, 10505.533, 362.836, 52829.937 24/03/10,11:53:34,07,09,1, 12.0,1,1, 3.396, 10505.510, 362.856, 52829.943 24/03/10,11:53:34,08,09,1, 12.0,1,1, 3.396, 10505.542, 362.864, 52829.957 24/03/10,11:53:34,09,09,1, 12.0,1,1, 3.396, 10505.526, 362.852, 52829.955 24/03/10,11:53:34,10,09,1, 12.0,1,1, 3.396, 10505.520, 362.854, 52829.931 24/03/10,11:53:34,11,09,1, 12.0,1,1, 3.396, 10505.545, 362.843, 52829.886 24/03/10,11:53:34,12,09,1, 12.0,1,1, 3.396, 10505.520, 362.877, 52829.925 24/03/10,11:53:34,13,09,1, 12.0,1,1, 3.396, 10505.528, 362.840, 52829.905 24/03/10,11:53:34,14,09,1, 12.0,1,1, 3.396, 10505.530, 362.868, 52829.936 24/03/10,11:53:34,15,09,1, 12.0,1,1, 3.396, 10505.544, 362.856, 52829.923 24/03/10,11:53:34,16,09,1, 12.0,1,1, 3.396, 10505.539, 362.875, 52829.949 24/03/10,11:53:34,17,09,1, 12.0,1,1, 3.396, 10505.541, 362.859, 52829.942 24/03/10,11:53:34,18,09,1, 12.0,1,1, 3.396, 10505.545, 362.860, 52829.902 24/03/10,11:53:34,19,09,1, 12.0,1,1, 3.396, 10505.525, 362.836, 52829.955 24/03/10,11:53:35,00,09,1, 11.9,1,1, 3.391, 10505.522, 362.836, 52829.955 24/03/10,11:53:35,01,09,1, 11.9,1,1, 3.391, 10505.542, 362.852, 52829.926 24/03/10,11:53:35,02,09,1, 11.9,1,1, 3.391, 10505.568, 362.874, 52829.946 24/03/10,11:53:35,03,09,1, 11.9,1,1, 3.391, 10505.550, 362.856, 52829.957 24/03/10,11:53:35,04,09,1, 11.9,1,1, 3.391, 10505.539, 362.826, 52829.944 24/03/10,11:53:35,05,09,1, 11.9,1,1, 3.391, 10505.556, 362.863, 52829.958 24/03/10,11:53:35,06,09,1, 11.9,1,1, 3.391, 10505.542, 362.850, 52829.916 24/03/10,11:53:35,07,09,1, 11.9,1,1, 3.391, 10505.564, 362.850, 52829.903 24/03/10,11:53:35,08,09,1, 11.9,1,1, 3.391, 10505.561, 362.846, 52829.948 24/03/10,11:53:35,09,09,1, 11.9,1,1, 3.391, 10505.530, 362.860, 52829.858 24/03/10,11:53:35,10,09,1, 11.9,1,1, 3.391, 10505.597, 362.850, 52829.834 24/03/10,11:53:35,11,09,1, 11.9,1,1, 3.391, 10505.510, 362.872, 52829.905 24/03/10,11:53:35,12,09,1, 11.9,1,1, 3.391, 10505.534, 362.850, 52829.914 24/03/10,11:53:35,13,09,1, 11.9,1,1, 3.391, 10505.568, 362.864, 52829.940 24/03/10,11:53:35,14,09,1, 11.9,1,1, 3.391, 10505.564, 362.861, 52829.917 24/03/10,11:53:35,15,09,1, 11.9,1,1, 3.391, 10505.558, 362.849, 52829.894 24/03/10,11:53:35,16,09,1, 11.9,1,1, 3.391, 10505.563, 362.844, 52829.883 24/03/10,11:53:35,17,09,1, 11.9,1,1, 3.391, 10505.560, 362.850, 52829.900 24/03/10,11:53:35,18,09,1, 11.9,1,1, 3.391, 10505.558, 362.837, 52829.944 24/03/10,11:53:35,19,09,1, 11.9,1,1, 3.391, 10505.583, 362.865, 52829.925 24/03/10,11:53:36,00,09,1, 11.9,1,1, 3.396, 10505.581, 362.865, 52829.925 24/03/10,11:53:36,01,09,1, 11.9,1,1, 3.396, 10505.553, 362.849, 52829.929 24/03/10,11:53:36,02,09,1, 11.9,1,1, 3.396, 10505.563, 362.853, 52829.907 24/03/10,11:53:36,03,09,1, 11.9,1,1, 3.396, 10505.547, 362.843, 52829.934 24/03/10,11:53:36,04,09,1, 11.9,1,1, 3.396, 10505.574, 362.845, 52829.976 24/03/10,11:53:36,05,09,1, 11.9,1,1, 3.396, 10505.568, 362.814, 52829.933 24/03/10,11:53:36,06,09,1, 11.9,1,1, 3.396, 10505.582, 362.838, 52829.918 24/03/10,11:53:36,07,09,1, 11.9,1,1, 3.396, 10505.553, 362.818, 52829.904 24/03/10,11:53:36,08,09,1, 11.9,1,1, 3.396, 10505.594, 362.848, 52829.943 24/03/10,11:53:36,09,09,1, 11.9,1,1, 3.396, 10505.587, 362.855, 52829.956 24/03/10,11:53:36,10,09,1, 11.9,1,1, 3.396, 10505.564, 362.833, 52829.945 24/03/10,11:53:36,11,09,1, 11.9,1,1, 3.396, 10505.565, 362.864, 52830.091 24/03/10,11:53:36,12,09,1, 11.9,1,1, 3.396, 10505.593, 362.850, 52830.018 24/03/10,11:53:36,13,09,1, 11.9,1,1, 3.396, 10505.544, 362.849, 52829.950 24/03/10,11:53:36,14,09,1, 11.9,1,1, 3.396, 10505.548, 362.842, 52829.963 24/03/10,11:53:36,15,09,1, 11.9,1,1, 3.396, 10505.576, 362.841, 52829.946 24/03/10,11:53:36,16,09,1, 11.9,1,1, 3.396, 10505.575, 362.847, 52829.939 24/03/10,11:53:36,17,09,1, 11.9,1,1, 3.396, 10505.579, 362.841, 52829.956 24/03/10,11:53:36,18,09,1, 11.9,1,1, 3.396, 10505.585, 362.867, 52829.922 24/03/10,11:53:36,19,09,1, 11.9,1,1, 3.396, 10505.592, 362.851, 52829.939 24/03/10,11:53:37,00,09,1, 11.9,1,1, 3.396, 10505.589, 362.851, 52829.939 24/03/10,11:53:37,01,09,1, 11.9,1,1, 3.396, 10505.576, 362.853, 52829.923 24/03/10,11:53:37,02,09,1, 11.9,1,1, 3.396, 10505.566, 362.845, 52829.910 24/03/10,11:53:37,03,09,1, 11.9,1,1, 3.396, 10505.587, 362.848, 52829.938 24/03/10,11:53:37,04,09,1, 11.9,1,1, 3.396, 10505.614, 362.815, 52829.813 24/03/10,11:53:37,05,09,1, 11.9,1,1, 3.396, 10505.617, 362.851, 52829.976 24/03/10,11:53:37,06,09,1, 11.9,1,1, 3.396, 10505.614, 362.836, 52829.950 24/03/10,11:53:37,07,09,1, 11.9,1,1, 3.396, 10505.593, 362.845, 52829.957 24/03/10,11:53:37,08,09,1, 11.9,1,1, 3.396, 10505.599, 362.839, 52829.949 24/03/10,11:53:37,09,09,1, 11.9,1,1, 3.396, 10505.583, 362.829, 52829.944 24/03/10,11:53:37,10,09,1, 11.9,1,1, 3.396, 10505.574, 362.856, 52829.962 24/03/10,11:53:37,11,09,1, 11.9,1,1, 3.396, 10505.586, 362.837, 52829.977 24/03/10,11:53:37,12,09,1, 11.9,1,1, 3.396, 10505.586, 362.860, 52829.927 24/03/10,11:53:37,13,09,1, 11.9,1,1, 3.396, 10505.600, 362.817, 52829.928 24/03/10,11:53:37,14,09,1, 11.9,1,1, 3.396, 10505.603, 362.841, 52829.912 24/03/10,11:53:37,15,09,1, 11.9,1,1, 3.396, 10505.600, 362.836, 52829.941 24/03/10,11:53:37,16,09,1, 11.9,1,1, 3.396, 10505.629, 362.831, 52829.928 24/03/10,11:53:37,17,09,1, 11.9,1,1, 3.396, 10505.612, 362.843, 52829.949 24/03/10,11:53:37,18,09,1, 11.9,1,1, 3.396, 10505.597, 362.844, 52829.912 24/03/10,11:53:37,19,09,1, 11.9,1,1, 3.396, 10505.597, 362.839, 52829.967 24/03/10,11:53:38,00,09,1, 11.9,1,1, 3.388, 10505.589, 362.839, 52829.967 24/03/10,11:53:38,01,09,1, 11.9,1,1, 3.388, 10505.613, 362.842, 52829.938 24/03/10,11:53:38,02,09,1, 11.9,1,1, 3.388, 10505.607, 362.847, 52829.921 24/03/10,11:53:38,03,09,1, 11.9,1,1, 3.388, 10505.588, 362.844, 52829.948 24/03/10,11:53:38,04,09,1, 11.9,1,1, 3.388, 10505.620, 362.844, 52829.917 24/03/10,11:53:38,05,09,1, 11.9,1,1, 3.388, 10505.620, 362.844, 52829.919 24/03/10,11:53:38,06,09,1, 11.9,1,1, 3.388, 10505.603, 362.814, 52829.942 24/03/10,11:53:38,07,09,1, 11.9,1,1, 3.388, 10505.607, 362.804, 52829.923 24/03/10,11:53:38,08,09,1, 11.9,1,1, 3.388, 10505.618, 362.837, 52829.896 24/03/10,11:53:38,09,09,1, 11.9,1,1, 3.388, 10505.611, 362.840, 52829.929 24/03/10,11:53:38,10,09,1, 11.9,1,1, 3.388, 10505.612, 362.819, 52829.925 24/03/10,11:53:38,11,09,1, 11.9,1,1, 3.388, 10505.620, 362.835, 52829.924 24/03/10,11:53:38,12,09,1, 11.9,1,1, 3.388, 10505.616, 362.801, 52829.964 24/03/10,11:53:38,13,09,1, 11.9,1,1, 3.388, 10505.619, 362.811, 52829.937 24/03/10,11:53:38,14,09,1, 11.9,1,1, 3.388, 10505.620, 362.825, 52829.936 24/03/10,11:53:38,15,09,1, 11.9,1,1, 3.388, 10505.614, 362.816, 52829.942 24/03/10,11:53:38,16,09,1, 11.9,1,1, 3.388, 10505.626, 362.844, 52829.923 24/03/10,11:53:38,17,09,1, 11.9,1,1, 3.388, 10505.634, 362.813, 52829.961 24/03/10,11:53:38,18,09,1, 11.9,1,1, 3.388, 10505.630, 362.792, 52829.929 24/03/10,11:53:38,19,09,1, 11.9,1,1, 3.388, 10505.611, 362.797, 52829.920 24/03/10,11:53:39,00,10,1, 11.9,1,1, 3.394, 10505.606, 362.797, 52829.920 24/03/10,11:53:39,01,10,1, 11.9,1,1, 3.394, 10505.637, 362.813, 52829.942 24/03/10,11:53:39,02,10,1, 11.9,1,1, 3.394, 10505.641, 362.813, 52829.951 24/03/10,11:53:39,03,10,1, 11.9,1,1, 3.394, 10505.633, 362.811, 52829.929 24/03/10,11:53:39,04,10,1, 11.9,1,1, 3.394, 10505.653, 362.796, 52829.897 24/03/10,11:53:39,05,10,1, 11.9,1,1, 3.394, 10505.644, 362.795, 52829.946 24/03/10,11:53:39,06,10,1, 11.9,1,1, 3.394, 10505.648, 362.799, 52829.937 24/03/10,11:53:39,07,10,1, 11.9,1,1, 3.394, 10505.640, 362.799, 52829.928 24/03/10,11:53:39,08,10,1, 11.9,1,1, 3.394, 10505.642, 362.808, 52829.926 24/03/10,11:53:39,09,10,1, 11.9,1,1, 3.394, 10505.656, 362.807, 52829.980 24/03/10,11:53:39,10,10,1, 11.9,1,1, 3.394, 10505.627, 362.796, 52829.976 24/03/10,11:53:39,11,10,1, 11.9,1,1, 3.394, 10505.659, 362.818, 52829.957 24/03/10,11:53:39,12,10,1, 11.9,1,1, 3.394, 10505.631, 362.794, 52829.928 24/03/10,11:53:39,13,10,1, 11.9,1,1, 3.394, 10505.647, 362.803, 52829.977 24/03/10,11:53:39,14,10,1, 11.9,1,1, 3.394, 10505.655, 362.813, 52829.945 24/03/10,11:53:39,15,10,1, 11.9,1,1, 3.394, 10505.653, 362.809, 52829.938 24/03/10,11:53:39,16,10,1, 11.9,1,1, 3.394, 10505.639, 362.819, 52829.957 24/03/10,11:53:39,17,10,1, 11.9,1,1, 3.394, 10505.629, 362.780, 52829.901 24/03/10,11:53:39,18,10,1, 11.9,1,1, 3.394, 10505.646, 362.807, 52829.929 24/03/10,11:53:39,19,10,1, 11.9,1,1, 3.394, 10505.670, 362.792, 52829.970 24/03/10,11:53:40,00,09,1, 11.9,1,1, 3.391, 10505.664, 362.792, 52829.970 24/03/10,11:53:40,01,09,1, 11.9,1,1, 3.391, 10505.667, 362.808, 52829.940 24/03/10,11:53:40,02,09,1, 11.9,1,1, 3.391, 10505.658, 362.807, 52829.957 24/03/10,11:53:40,03,09,1, 11.9,1,1, 3.391, 10505.677, 362.811, 52829.952 24/03/10,11:53:40,04,09,1, 11.9,1,1, 3.391, 10505.684, 362.823, 52829.963 24/03/10,11:53:40,05,09,1, 11.9,1,1, 3.391, 10505.673, 362.781, 52829.919 24/03/10,11:53:40,06,09,1, 11.9,1,1, 3.391, 10505.669, 362.803, 52829.939 24/03/10,11:53:40,07,09,1, 11.9,1,1, 3.391, 10505.656, 362.803, 52829.933 24/03/10,11:53:40,08,09,1, 11.9,1,1, 3.391, 10505.673, 362.792, 52829.924 24/03/10,11:53:40,09,09,1, 11.9,1,1, 3.391, 10505.660, 362.805, 52829.893 24/03/10,11:53:40,10,09,1, 11.9,1,1, 3.391, 10505.663, 362.789, 52829.899 24/03/10,11:53:40,11,09,1, 11.9,1,1, 3.391, 10505.662, 362.785, 52829.933 24/03/10,11:53:40,12,09,1, 11.9,1,1, 3.391, 10505.645, 362.782, 52830.051 24/03/10,11:53:40,13,09,1, 11.9,1,1, 3.391, 10505.664, 362.777, 52829.947 24/03/10,11:53:40,14,09,1, 11.9,1,1, 3.391, 10505.702, 362.791, 52829.948 24/03/10,11:53:40,15,09,1, 11.9,1,1, 3.391, 10505.688, 362.791, 52829.927 24/03/10,11:53:40,16,09,1, 11.9,1,1, 3.391, 10505.679, 362.798, 52829.914 24/03/10,11:53:40,17,09,1, 11.9,1,1, 3.391, 10505.688, 362.804, 52829.946 24/03/10,11:53:40,18,09,1, 11.9,1,1, 3.391, 10505.688, 362.805, 52829.909 24/03/10,11:53:40,19,09,1, 11.9,1,1, 3.391, 10505.696, 362.802, 52829.939 24/03/10,11:53:41,00,09,1, 11.9,1,1, 3.389, 10505.689, 362.802, 52829.939 24/03/10,11:53:41,01,09,1, 11.9,1,1, 3.389, 10505.713, 362.786, 52829.937 24/03/10,11:53:41,02,09,1, 11.9,1,1, 3.389, 10505.710, 362.786, 52829.925 24/03/10,11:53:41,03,09,1, 11.9,1,1, 3.389, 10505.681, 362.791, 52829.922 24/03/10,11:53:41,04,09,1, 11.9,1,1, 3.389, 10505.700, 362.797, 52829.946 24/03/10,11:53:41,05,09,1, 11.9,1,1, 3.389, 10505.708, 362.783, 52829.938 24/03/10,11:53:41,06,09,1, 11.9,1,1, 3.389, 10505.706, 362.758, 52829.930 24/03/10,11:53:41,07,09,1, 11.9,1,1, 3.389, 10505.709, 362.777, 52829.886 24/03/10,11:53:41,08,09,1, 11.9,1,1, 3.389, 10505.682, 362.780, 52829.926 24/03/10,11:53:41,09,09,1, 11.9,1,1, 3.389, 10505.706, 362.764, 52829.886 24/03/10,11:53:41,10,09,1, 11.9,1,1, 3.389, 10505.710, 362.783, 52829.929 24/03/10,11:53:41,11,09,1, 11.9,1,1, 3.389, 10505.712, 362.765, 52829.917 24/03/10,11:53:41,12,09,1, 11.9,1,1, 3.389, 10505.749, 362.769, 52829.944 24/03/10,11:53:41,13,09,1, 11.9,1,1, 3.389, 10505.723, 362.777, 52829.951 24/03/10,11:53:41,14,09,1, 11.9,1,1, 3.389, 10505.734, 362.769, 52829.896 24/03/10,11:53:41,15,09,1, 11.9,1,1, 3.389, 10505.727, 362.740, 52829.919 24/03/10,11:53:41,16,09,1, 11.9,1,1, 3.389, 10505.745, 362.764, 52829.963 24/03/10,11:53:41,17,09,1, 11.9,1,1, 3.389, 10505.727, 362.751, 52829.912 24/03/10,11:53:41,18,09,1, 11.9,1,1, 3.389, 10505.733, 362.748, 52829.909 24/03/10,11:53:41,19,09,1, 11.9,1,1, 3.389, 10505.731, 362.761, 52829.933 24/03/10,11:53:42,00,09,1, 11.9,1,1, 3.388, 10505.723, 362.761, 52829.933 24/03/10,11:53:42,01,09,1, 11.9,1,1, 3.388, 10505.739, 362.763, 52829.932 24/03/10,11:53:42,02,09,1, 11.9,1,1, 3.388, 10505.730, 362.753, 52829.930 24/03/10,11:53:42,03,09,1, 11.9,1,1, 3.388, 10505.741, 362.761, 52829.948 24/03/10,11:53:42,04,09,1, 11.9,1,1, 3.388, 10505.733, 362.741, 52829.901 24/03/10,11:53:42,05,09,1, 11.9,1,1, 3.388, 10505.743, 362.765, 52829.927 24/03/10,11:53:42,06,09,1, 11.9,1,1, 3.388, 10505.732, 362.759, 52829.857 24/03/10,11:53:42,07,09,1, 11.9,1,1, 3.388, 10505.748, 362.746, 52829.911 24/03/10,11:53:42,08,09,1, 11.9,1,1, 3.388, 10505.748, 362.733, 52829.904 24/03/10,11:53:42,09,09,1, 11.9,1,1, 3.388, 10505.757, 362.731, 52829.931 24/03/10,11:53:42,10,09,1, 11.9,1,1, 3.388, 10505.759, 362.746, 52829.903 24/03/10,11:53:42,11,09,1, 11.9,1,1, 3.388, 10505.744, 362.744, 52829.937 24/03/10,11:53:42,12,09,1, 11.9,1,1, 3.388, 10505.780, 362.736, 52829.948 24/03/10,11:53:42,13,09,1, 11.9,1,1, 3.388, 10505.758, 362.753, 52829.921 24/03/10,11:53:42,14,09,1, 11.9,1,1, 3.388, 10505.773, 362.737, 52829.890 24/03/10,11:53:42,15,09,1, 11.9,1,1, 3.388, 10505.732, 362.732, 52829.919 24/03/10,11:53:42,16,09,1, 11.9,1,1, 3.388, 10505.751, 362.749, 52829.919 24/03/10,11:53:42,17,09,1, 11.9,1,1, 3.388, 10505.752, 362.752, 52829.917 24/03/10,11:53:42,18,09,1, 11.9,1,1, 3.388, 10505.753, 362.762, 52829.902 24/03/10,11:53:42,19,09,1, 11.9,1,1, 3.388, 10505.770, 362.750, 52829.946 24/03/10,11:53:43,00,09,1, 11.8,1,1, 3.388, 10505.764, 362.750, 52829.946 24/03/10,11:53:43,01,09,1, 11.8,1,1, 3.388, 10505.761, 362.736, 52829.916 24/03/10,11:53:43,02,09,1, 11.8,1,1, 3.388, 10505.747, 362.724, 52829.932 24/03/10,11:53:43,03,09,1, 11.8,1,1, 3.388, 10505.777, 362.725, 52829.885 24/03/10,11:53:43,04,09,1, 11.8,1,1, 3.388, 10505.779, 362.724, 52829.931 24/03/10,11:53:43,05,09,1, 11.8,1,1, 3.388, 10505.758, 362.729, 52829.923 24/03/10,11:53:43,06,09,1, 11.8,1,1, 3.388, 10505.755, 362.739, 52829.910 24/03/10,11:53:43,07,09,1, 11.8,1,1, 3.388, 10505.784, 362.715, 52829.893 24/03/10,11:53:43,08,09,1, 11.8,1,1, 3.388, 10505.779, 362.723, 52829.912 24/03/10,11:53:43,09,09,1, 11.8,1,1, 3.388, 10505.779, 362.697, 52829.880 24/03/10,11:53:43,10,09,1, 11.8,1,1, 3.388, 10505.779, 362.704, 52829.925 24/03/10,11:53:43,11,09,1, 11.8,1,1, 3.388, 10505.792, 362.717, 52829.901 24/03/10,11:53:43,12,09,1, 11.8,1,1, 3.388, 10505.778, 362.729, 52829.917 24/03/10,11:53:43,13,09,1, 11.8,1,1, 3.388, 10505.800, 362.720, 52829.899 24/03/10,11:53:43,14,09,1, 11.8,1,1, 3.388, 10505.780, 362.719, 52829.908 24/03/10,11:53:43,15,09,1, 11.8,1,1, 3.388, 10505.769, 362.710, 52829.896 24/03/10,11:53:43,16,09,1, 11.8,1,1, 3.388, 10505.786, 362.712, 52829.889 24/03/10,11:53:43,17,09,1, 11.8,1,1, 3.388, 10505.779, 362.725, 52829.931 24/03/10,11:53:43,18,09,1, 11.8,1,1, 3.388, 10505.781, 362.704, 52829.904 24/03/10,11:53:43,19,09,1, 11.8,1,1, 3.388, 10505.798, 362.705, 52829.849 24/03/10,11:53:44,00,09,1, 11.8,1,1, 3.391, 10505.790, 362.705, 52829.849 24/03/10,11:53:44,01,09,1, 11.8,1,1, 3.391, 10505.802, 362.719, 52829.897 24/03/10,11:53:44,02,09,1, 11.8,1,1, 3.391, 10505.802, 362.700, 52829.888 24/03/10,11:53:44,03,09,1, 11.8,1,1, 3.391, 10505.807, 362.700, 52829.923 24/03/10,11:53:44,04,09,1, 11.8,1,1, 3.391, 10505.812, 362.688, 52829.902 24/03/10,11:53:44,05,09,1, 11.8,1,1, 3.391, 10505.804, 362.701, 52829.900 24/03/10,11:53:44,06,09,1, 11.8,1,1, 3.391, 10505.837, 362.711, 52829.917 24/03/10,11:53:44,07,09,1, 11.8,1,1, 3.391, 10505.808, 362.716, 52829.938 24/03/10,11:53:44,08,09,1, 11.8,1,1, 3.391, 10505.802, 362.721, 52829.881 24/03/10,11:53:44,09,09,1, 11.8,1,1, 3.391, 10505.814, 362.721, 52829.906 24/03/10,11:53:44,10,09,1, 11.8,1,1, 3.391, 10505.806, 362.696, 52829.897 24/03/10,11:53:44,11,09,1, 11.8,1,1, 3.391, 10505.802, 362.693, 52829.892 24/03/10,11:53:44,12,09,1, 11.8,1,1, 3.391, 10505.830, 362.695, 52829.906 24/03/10,11:53:44,13,09,1, 11.8,1,1, 3.391, 10505.805, 362.684, 52829.895 24/03/10,11:53:44,14,09,1, 11.8,1,1, 3.391, 10505.821, 362.700, 52829.900 24/03/10,11:53:44,15,09,1, 11.8,1,1, 3.391, 10505.829, 362.687, 52829.908 24/03/10,11:53:44,16,09,1, 11.8,1,1, 3.391, 10505.843, 362.676, 52829.907 24/03/10,11:53:44,17,09,1, 11.8,1,1, 3.391, 10505.831, 362.676, 52829.928 24/03/10,11:53:44,18,09,1, 11.8,1,1, 3.391, 10505.840, 362.684, 52829.899 24/03/10,11:53:44,19,09,1, 11.8,1,1, 3.391, 10505.830, 362.675, 52829.888 24/03/10,11:53:45,00,10,1, 11.8,1,1, 3.392, 10505.823, 362.675, 52829.888 24/03/10,11:53:45,01,10,1, 11.8,1,1, 3.392, 10505.849, 362.687, 52829.909 24/03/10,11:53:45,02,10,1, 11.8,1,1, 3.392, 10505.840, 362.679, 52829.926 24/03/10,11:53:45,03,10,1, 11.8,1,1, 3.392, 10505.828, 362.689, 52829.874 24/03/10,11:53:45,04,10,1, 11.8,1,1, 3.392, 10505.836, 362.686, 52829.908 24/03/10,11:53:45,05,10,1, 11.8,1,1, 3.392, 10505.852, 362.685, 52829.912 24/03/10,11:53:45,06,10,1, 11.8,1,1, 3.392, 10505.842, 362.667, 52829.902 24/03/10,11:53:45,07,10,1, 11.8,1,1, 3.392, 10505.855, 362.664, 52829.885 24/03/10,11:53:45,08,10,1, 11.8,1,1, 3.392, 10505.829, 362.644, 52829.909 24/03/10,11:53:45,09,10,1, 11.8,1,1, 3.392, 10505.834, 362.670, 52829.903 24/03/10,11:53:45,10,10,1, 11.8,1,1, 3.392, 10505.846, 362.662, 52829.888 24/03/10,11:53:45,11,10,1, 11.8,1,1, 3.392, 10505.849, 362.667, 52829.877 24/03/10,11:53:45,12,10,1, 11.8,1,1, 3.392, 10505.862, 362.690, 52829.903 24/03/10,11:53:45,13,10,1, 11.8,1,1, 3.392, 10505.862, 362.633, 52829.892 24/03/10,11:53:45,14,10,1, 11.8,1,1, 3.392, 10505.864, 362.652, 52829.930 24/03/10,11:53:45,15,10,1, 11.8,1,1, 3.392, 10505.842, 362.643, 52829.953 24/03/10,11:53:45,16,10,1, 11.8,1,1, 3.392, 10505.891, 362.635, 52829.884 24/03/10,11:53:45,17,10,1, 11.8,1,1, 3.392, 10505.884, 362.663, 52829.925 24/03/10,11:53:45,18,10,1, 11.8,1,1, 3.392, 10505.865, 362.663, 52829.900 24/03/10,11:53:45,19,10,1, 11.8,1,1, 3.392, 10505.887, 362.664, 52829.911 24/03/10,11:53:46,00,10,1, 11.9,1,1, 3.392, 10505.881, 362.664, 52829.911 24/03/10,11:53:46,01,10,1, 11.9,1,1, 3.392, 10505.873, 362.667, 52829.894 24/03/10,11:53:46,02,10,1, 11.9,1,1, 3.392, 10505.871, 362.658, 52829.937 24/03/10,11:53:46,03,10,1, 11.9,1,1, 3.392, 10505.881, 362.663, 52829.903 24/03/10,11:53:46,04,10,1, 11.9,1,1, 3.392, 10505.862, 362.649, 52829.865 24/03/10,11:53:46,05,10,1, 11.9,1,1, 3.392, 10505.882, 362.656, 52829.933 24/03/10,11:53:46,06,10,1, 11.9,1,1, 3.392, 10505.881, 362.653, 52829.928 24/03/10,11:53:46,07,10,1, 11.9,1,1, 3.392, 10505.888, 362.636, 52829.912 24/03/10,11:53:46,08,10,1, 11.9,1,1, 3.392, 10505.897, 362.655, 52829.912 24/03/10,11:53:46,09,10,1, 11.9,1,1, 3.392, 10505.900, 362.642, 52829.911 24/03/10,11:53:46,10,10,1, 11.9,1,1, 3.392, 10505.899, 362.635, 52829.916 24/03/10,11:53:46,11,10,1, 11.9,1,1, 3.392, 10505.902, 362.628, 52829.899 24/03/10,11:53:46,12,10,1, 11.9,1,1, 3.392, 10505.877, 362.626, 52829.899 24/03/10,11:53:46,13,10,1, 11.9,1,1, 3.392, 10505.903, 362.646, 52829.920 24/03/10,11:53:46,14,10,1, 11.9,1,1, 3.392, 10505.919, 362.642, 52829.908 24/03/10,11:53:46,15,10,1, 11.9,1,1, 3.392, 10505.906, 362.650, 52829.912 24/03/10,11:53:46,16,10,1, 11.9,1,1, 3.392, 10505.895, 362.646, 52829.922 24/03/10,11:53:46,17,10,1, 11.9,1,1, 3.392, 10505.917, 362.625, 52829.926 24/03/10,11:53:46,18,10,1, 11.9,1,1, 3.392, 10505.934, 362.627, 52829.959 24/03/10,11:53:46,19,10,1, 11.9,1,1, 3.392, 10505.929, 362.638, 52829.905 24/03/10,11:53:47,00,09,1, 11.9,1,1, 3.392, 10505.923, 362.638, 52829.905 24/03/10,11:53:47,01,09,1, 11.9,1,1, 3.392, 10505.914, 362.615, 52829.892 24/03/10,11:53:47,02,09,1, 11.9,1,1, 3.392, 10505.902, 362.620, 52829.908 24/03/10,11:53:47,03,09,1, 11.9,1,1, 3.392, 10505.945, 362.614, 52829.734 24/03/10,11:53:47,04,09,1, 11.9,1,1, 3.392, 10505.919, 362.609, 52829.858 24/03/10,11:53:47,05,09,1, 11.9,1,1, 3.392, 10505.921, 362.624, 52829.845 24/03/10,11:53:47,06,09,1, 11.9,1,1, 3.392, 10505.912, 362.635, 52829.884 24/03/10,11:53:47,07,09,1, 11.9,1,1, 3.392, 10505.942, 362.641, 52829.879 24/03/10,11:53:47,08,09,1, 11.9,1,1, 3.392, 10505.946, 362.632, 52829.879 24/03/10,11:53:47,09,09,1, 11.9,1,1, 3.392, 10505.939, 362.626, 52829.903 24/03/10,11:53:47,10,09,1, 11.9,1,1, 3.392, 10505.945, 362.605, 52829.874 24/03/10,11:53:47,11,09,1, 11.9,1,1, 3.392, 10505.936, 362.619, 52829.893 24/03/10,11:53:47,12,09,1, 11.9,1,1, 3.392, 10505.945, 362.611, 52829.873 24/03/10,11:53:47,13,09,1, 11.9,1,1, 3.392, 10505.957, 362.602, 52829.928 24/03/10,11:53:47,14,09,1, 11.9,1,1, 3.392, 10505.959, 362.615, 52829.942 24/03/10,11:53:47,15,09,1, 11.9,1,1, 3.392, 10505.947, 362.609, 52829.895 24/03/10,11:53:47,16,09,1, 11.9,1,1, 3.392, 10505.956, 362.601, 52829.905 24/03/10,11:53:47,17,09,1, 11.9,1,1, 3.392, 10505.931, 362.611, 52829.886 24/03/10,11:53:47,18,09,1, 11.9,1,1, 3.392, 10505.951, 362.624, 52829.915 24/03/10,11:53:47,19,09,1, 11.9,1,1, 3.392, 10505.933, 362.591, 52829.910 24/03/10,11:53:48,00,09,1, 11.9,1,1, 3.393, 10505.931, 362.591, 52829.910 24/03/10,11:53:48,01,09,1, 11.9,1,1, 3.393, 10505.954, 362.611, 52829.871 24/03/10,11:53:48,02,09,1, 11.9,1,1, 3.393, 10505.958, 362.621, 52829.898 24/03/10,11:53:48,03,09,1, 11.9,1,1, 3.393, 10505.970, 362.579, 52829.899 24/03/10,11:53:48,04,09,1, 11.9,1,1, 3.393, 10505.983, 362.614, 52829.863 24/03/10,11:53:48,05,09,1, 11.9,1,1, 3.393, 10505.974, 362.616, 52829.895 24/03/10,11:53:48,06,09,1, 11.9,1,1, 3.393, 10505.988, 362.606, 52829.877 24/03/10,11:53:48,07,09,1, 11.9,1,1, 3.393, 10505.951, 362.606, 52829.894 24/03/10,11:53:48,08,09,1, 11.9,1,1, 3.393, 10505.974, 362.570, 52829.841 24/03/10,11:53:48,09,09,1, 11.9,1,1, 3.393, 10505.978, 362.595, 52829.872 24/03/10,11:53:48,10,09,1, 11.9,1,1, 3.393, 10505.969, 362.583, 52829.872 24/03/10,11:53:48,11,09,1, 11.9,1,1, 3.393, 10505.982, 362.575, 52829.929 24/03/10,11:53:48,12,09,1, 11.9,1,1, 3.393, 10506.010, 362.587, 52829.914 24/03/10,11:53:48,13,09,1, 11.9,1,1, 3.393, 10505.989, 362.596, 52829.928 24/03/10,11:53:48,14,09,1, 11.9,1,1, 3.393, 10505.986, 362.568, 52829.925 24/03/10,11:53:48,15,09,1, 11.9,1,1, 3.393, 10505.979, 362.594, 52829.901 24/03/10,11:53:48,16,09,1, 11.9,1,1, 3.393, 10505.994, 362.595, 52829.922 24/03/10,11:53:48,17,09,1, 11.9,1,1, 3.393, 10505.984, 362.594, 52829.904 24/03/10,11:53:48,18,09,1, 11.9,1,1, 3.393, 10505.989, 362.595, 52829.898 24/03/10,11:53:48,19,09,1, 11.9,1,1, 3.393, 10505.980, 362.567, 52829.868 24/03/10,11:53:49,00,09,1, 11.9,1,1, 3.392, 10505.973, 362.567, 52829.868 24/03/10,11:53:49,01,09,1, 11.9,1,1, 3.392, 10505.998, 362.587, 52829.913 24/03/10,11:53:49,02,09,1, 11.9,1,1, 3.392, 10506.007, 362.590, 52829.910 24/03/10,11:53:49,03,09,1, 11.9,1,1, 3.392, 10505.994, 362.576, 52829.926 24/03/10,11:53:49,04,09,1, 11.9,1,1, 3.392, 10506.010, 362.548, 52829.912 24/03/10,11:53:49,05,09,1, 11.9,1,1, 3.392, 10505.999, 362.568, 52829.866 24/03/10,11:53:49,06,09,1, 11.9,1,1, 3.392, 10505.997, 362.537, 52829.890 24/03/10,11:53:49,07,09,1, 11.9,1,1, 3.392, 10506.021, 362.558, 52829.889 24/03/10,11:53:49,08,09,1, 11.9,1,1, 3.392, 10505.988, 362.557, 52829.884 24/03/10,11:53:49,09,09,1, 11.9,1,1, 3.392, 10506.008, 362.570, 52829.900 24/03/10,11:53:49,10,09,1, 11.9,1,1, 3.392, 10506.013, 362.562, 52829.898 24/03/10,11:53:49,11,09,1, 11.9,1,1, 3.392, 10506.020, 362.560, 52829.927 24/03/10,11:53:49,12,09,1, 11.9,1,1, 3.392, 10506.042, 362.578, 52829.935 24/03/10,11:53:49,13,09,1, 11.9,1,1, 3.392, 10506.025, 362.543, 52829.794 24/03/10,11:53:49,14,09,1, 11.9,1,1, 3.392, 10506.031, 362.585, 52830.069 24/03/10,11:53:49,15,09,1, 11.9,1,1, 3.392, 10506.035, 362.565, 52829.918 24/03/10,11:53:49,16,09,1, 11.9,1,1, 3.392, 10506.041, 362.561, 52829.884 24/03/10,11:53:49,17,09,1, 11.9,1,1, 3.392, 10506.034, 362.549, 52829.897 24/03/10,11:53:49,18,09,1, 11.9,1,1, 3.392, 10506.045, 362.551, 52829.896 24/03/10,11:53:49,19,09,1, 11.9,1,1, 3.392, 10506.027, 362.541, 52829.888 24/03/10,11:53:50,00,09,1, 11.8,1,1, 3.391, 10506.023, 362.541, 52829.888 24/03/10,11:53:50,01,09,1, 11.8,1,1, 3.391, 10506.033, 362.560, 52829.895 24/03/10,11:53:50,02,09,1, 11.8,1,1, 3.391, 10506.055, 362.526, 52829.858 24/03/10,11:53:50,03,09,1, 11.8,1,1, 3.391, 10506.050, 362.542, 52829.873 24/03/10,11:53:50,04,09,1, 11.8,1,1, 3.391, 10506.047, 362.542, 52829.902 24/03/10,11:53:50,05,09,1, 11.8,1,1, 3.391, 10506.062, 362.537, 52829.883 24/03/10,11:53:50,06,09,1, 11.8,1,1, 3.391, 10506.077, 362.548, 52829.902 24/03/10,11:53:50,07,09,1, 11.8,1,1, 3.391, 10506.058, 362.544, 52829.897 24/03/10,11:53:50,08,09,1, 11.8,1,1, 3.391, 10506.077, 362.547, 52829.892 24/03/10,11:53:50,09,09,1, 11.8,1,1, 3.391, 10506.071, 362.539, 52829.919 24/03/10,11:53:50,10,09,1, 11.8,1,1, 3.391, 10506.041, 362.556, 52829.939 24/03/10,11:53:50,11,09,1, 11.8,1,1, 3.391, 10506.070, 362.540, 52829.935 24/03/10,11:53:50,12,09,1, 11.8,1,1, 3.391, 10506.054, 362.563, 52829.931 24/03/10,11:53:50,13,09,1, 11.8,1,1, 3.391, 10506.059, 362.538, 52829.927 24/03/10,11:53:50,14,09,1, 11.8,1,1, 3.391, 10506.073, 362.528, 52829.925 24/03/10,11:53:50,15,09,1, 11.8,1,1, 3.391, 10506.072, 362.550, 52829.921 24/03/10,11:53:50,16,09,1, 11.8,1,1, 3.391, 10506.096, 362.529, 52829.925 24/03/10,11:53:50,17,09,1, 11.8,1,1, 3.391, 10506.066, 362.539, 52829.899 24/03/10,11:53:50,18,09,1, 11.8,1,1, 3.391, 10506.079, 362.521, 52829.877 24/03/10,11:53:50,19,09,1, 11.8,1,1, 3.391, 10506.077, 362.522, 52829.899 24/03/10,11:53:51,00,09,1, 11.9,1,1, 3.394, 10506.073, 362.522, 52829.899 24/03/10,11:53:51,01,09,1, 11.9,1,1, 3.394, 10506.099, 362.533, 52829.878 24/03/10,11:53:51,02,09,1, 11.9,1,1, 3.394, 10506.083, 362.523, 52829.889 24/03/10,11:53:51,03,09,1, 11.9,1,1, 3.394, 10506.091, 362.511, 52829.889 24/03/10,11:53:51,04,09,1, 11.9,1,1, 3.394, 10506.103, 362.502, 52829.873 24/03/10,11:53:51,05,09,1, 11.9,1,1, 3.394, 10506.097, 362.536, 52829.882 24/03/10,11:53:51,06,09,1, 11.9,1,1, 3.394, 10506.090, 362.525, 52829.872 24/03/10,11:53:51,07,09,1, 11.9,1,1, 3.394, 10506.091, 362.500, 52829.865 24/03/10,11:53:51,08,09,1, 11.9,1,1, 3.394, 10506.108, 362.501, 52829.882 24/03/10,11:53:51,09,09,1, 11.9,1,1, 3.394, 10506.078, 362.538, 52829.896 24/03/10,11:53:51,10,09,1, 11.9,1,1, 3.394, 10506.108, 362.540, 52829.865 24/03/10,11:53:51,11,09,1, 11.9,1,1, 3.394, 10506.089, 362.527, 52829.863 24/03/10,11:53:51,12,09,1, 11.9,1,1, 3.394, 10506.095, 362.550, 52829.883 24/03/10,11:53:51,13,09,1, 11.9,1,1, 3.394, 10506.108, 362.531, 52829.863 24/03/10,11:53:51,14,09,1, 11.9,1,1, 3.394, 10506.104, 362.513, 52829.864 24/03/10,11:53:51,15,09,1, 11.9,1,1, 3.394, 10506.076, 362.518, 52829.881 24/03/10,11:53:51,16,09,1, 11.9,1,1, 3.394, 10506.113, 362.522, 52829.918 24/03/10,11:53:51,17,09,1, 11.9,1,1, 3.394, 10506.128, 362.530, 52829.882 24/03/10,11:53:51,18,09,1, 11.9,1,1, 3.394, 10506.131, 362.518, 52829.845 24/03/10,11:53:51,19,09,1, 11.9,1,1, 3.394, 10506.109, 362.529, 52829.913 24/03/10,11:53:52,00,09,1, 11.9,1,1, 3.390, 10506.107, 362.529, 52829.913 24/03/10,11:53:52,01,09,1, 11.9,1,1, 3.390, 10506.125, 362.518, 52829.881 24/03/10,11:53:52,02,09,1, 11.9,1,1, 3.390, 10506.124, 362.492, 52829.910 24/03/10,11:53:52,03,09,1, 11.9,1,1, 3.390, 10506.126, 362.507, 52829.886 24/03/10,11:53:52,04,09,1, 11.9,1,1, 3.390, 10506.122, 362.503, 52829.911 24/03/10,11:53:52,05,09,1, 11.9,1,1, 3.390, 10506.142, 362.508, 52829.911 24/03/10,11:53:52,06,09,1, 11.9,1,1, 3.390, 10506.152, 362.505, 52829.906 24/03/10,11:53:52,07,09,1, 11.9,1,1, 3.390, 10506.140, 362.507, 52829.913 24/03/10,11:53:52,08,09,1, 11.9,1,1, 3.390, 10506.110, 362.523, 52829.913 24/03/10,11:53:52,09,09,1, 11.9,1,1, 3.390, 10506.135, 362.495, 52829.929 24/03/10,11:53:52,10,09,1, 11.9,1,1, 3.390, 10506.143, 362.492, 52829.920 24/03/10,11:53:52,11,09,1, 11.9,1,1, 3.390, 10506.140, 362.494, 52829.923 24/03/10,11:53:52,12,09,1, 11.9,1,1, 3.390, 10506.158, 362.516, 52829.949 24/03/10,11:53:52,13,09,1, 11.9,1,1, 3.390, 10506.143, 362.480, 52829.912 24/03/10,11:53:52,14,09,1, 11.9,1,1, 3.390, 10506.152, 362.483, 52829.930 24/03/10,11:53:52,15,09,1, 11.9,1,1, 3.390, 10506.156, 362.469, 52829.914 24/03/10,11:53:52,16,09,1, 11.9,1,1, 3.390, 10506.142, 362.500, 52829.913 24/03/10,11:53:52,17,09,1, 11.9,1,1, 3.390, 10506.190, 362.458, 52829.925 24/03/10,11:53:52,18,09,1, 11.9,1,1, 3.390, 10506.146, 362.492, 52829.908 24/03/10,11:53:52,19,09,1, 11.9,1,1, 3.390, 10506.164, 362.456, 52829.896 24/03/10,11:53:53,00,09,1, 11.9,1,1, 3.392, 10506.157, 362.456, 52829.896 24/03/10,11:53:53,01,09,1, 11.9,1,1, 3.392, 10506.180, 362.482, 52829.937 24/03/10,11:53:53,02,09,1, 11.9,1,1, 3.392, 10506.174, 362.465, 52829.891 24/03/10,11:53:53,03,09,1, 11.9,1,1, 3.392, 10506.184, 362.476, 52830.086 24/03/10,11:53:53,04,09,1, 11.9,1,1, 3.392, 10506.171, 362.487, 52829.797 24/03/10,11:53:53,05,09,1, 11.9,1,1, 3.392, 10506.162, 362.491, 52829.906 24/03/10,11:53:53,06,09,1, 11.9,1,1, 3.392, 10506.186, 362.491, 52829.901 24/03/10,11:53:53,07,09,1, 11.9,1,1, 3.392, 10506.192, 362.467, 52829.896 24/03/10,11:53:53,08,09,1, 11.9,1,1, 3.392, 10506.181, 362.455, 52829.896 24/03/10,11:53:53,09,09,1, 11.9,1,1, 3.392, 10506.228, 362.439, 52829.910 24/03/10,11:53:53,10,09,1, 11.9,1,1, 3.392, 10506.190, 362.457, 52829.919 24/03/10,11:53:53,11,09,1, 11.9,1,1, 3.392, 10506.199, 362.467, 52829.923 24/03/10,11:53:53,12,09,1, 11.9,1,1, 3.392, 10506.205, 362.454, 52829.943 24/03/10,11:53:53,13,09,1, 11.9,1,1, 3.392, 10506.195, 362.465, 52829.908 24/03/10,11:53:53,14,09,1, 11.9,1,1, 3.392, 10506.190, 362.467, 52829.952 24/03/10,11:53:53,15,09,1, 11.9,1,1, 3.392, 10506.221, 362.446, 52829.942 24/03/10,11:53:53,16,09,1, 11.9,1,1, 3.392, 10506.213, 362.458, 52829.922 24/03/10,11:53:53,17,09,1, 11.9,1,1, 3.392, 10506.218, 362.449, 52829.919 24/03/10,11:53:53,18,09,1, 11.9,1,1, 3.392, 10506.226, 362.436, 52829.931 24/03/10,11:53:53,19,09,1, 11.9,1,1, 3.392, 10506.220, 362.441, 52829.935 24/03/10,11:53:54,00,08,1, 11.9,1,1, 3.395, 10506.215, 362.441, 52829.935 24/03/10,11:53:54,01,08,1, 11.9,1,1, 3.395, 10506.200, 362.452, 52829.916 24/03/10,11:53:54,02,08,1, 11.9,1,1, 3.395, 10506.221, 362.452, 52829.945 24/03/10,11:53:54,03,08,1, 11.9,1,1, 3.395, 10506.237, 362.464, 52829.920 24/03/10,11:53:54,04,08,1, 11.9,1,1, 3.395, 10506.231, 362.446, 52829.927 24/03/10,11:53:54,05,08,1, 11.9,1,1, 3.395, 10506.247, 362.439, 52829.932 24/03/10,11:53:54,06,08,1, 11.9,1,1, 3.395, 10506.248, 362.453, 52829.905 24/03/10,11:53:54,07,08,1, 11.9,1,1, 3.395, 10506.242, 362.443, 52829.904 24/03/10,11:53:54,08,08,1, 11.9,1,1, 3.395, 10506.266, 362.434, 52829.895 24/03/10,11:53:54,09,08,1, 11.9,1,1, 3.395, 10506.258, 362.439, 52829.901 24/03/10,11:53:54,10,08,1, 11.9,1,1, 3.395, 10506.249, 362.452, 52829.906 24/03/10,11:53:54,11,08,1, 11.9,1,1, 3.395, 10506.248, 362.432, 52829.901 24/03/10,11:53:54,12,08,1, 11.9,1,1, 3.395, 10506.266, 362.442, 52829.898 24/03/10,11:53:54,13,08,1, 11.9,1,1, 3.395, 10506.246, 362.445, 52829.893 24/03/10,11:53:54,14,08,1, 11.9,1,1, 3.395, 10506.268, 362.444, 52829.929 24/03/10,11:53:54,15,08,1, 11.9,1,1, 3.395, 10506.253, 362.450, 52829.909 24/03/10,11:53:54,16,08,1, 11.9,1,1, 3.395, 10506.262, 362.446, 52829.882 24/03/10,11:53:54,17,08,1, 11.9,1,1, 3.395, 10506.278, 362.442, 52829.928 24/03/10,11:53:54,18,08,1, 11.9,1,1, 3.395, 10506.284, 362.414, 52829.873 24/03/10,11:53:54,19,08,1, 11.9,1,1, 3.395, 10506.278, 362.432, 52829.894 24/03/10,11:53:55,00,08,1, 11.7,1,1, 3.391, 10506.274, 362.432, 52829.894 24/03/10,11:53:55,01,08,1, 11.7,1,1, 3.391, 10506.274, 362.443, 52829.900 24/03/10,11:53:55,02,08,1, 11.7,1,1, 3.391, 10506.287, 362.447, 52829.887 24/03/10,11:53:55,03,08,1, 11.7,1,1, 3.391, 10506.259, 362.421, 52829.889 24/03/10,11:53:55,04,08,1, 11.7,1,1, 3.391, 10506.286, 362.435, 52829.899 24/03/10,11:53:55,05,08,1, 11.7,1,1, 3.391, 10506.280, 362.435, 52829.882 24/03/10,11:53:55,06,08,1, 11.7,1,1, 3.391, 10506.282, 362.416, 52829.888 24/03/10,11:53:55,07,08,1, 11.7,1,1, 3.391, 10506.287, 362.404, 52829.903 24/03/10,11:53:55,08,08,1, 11.7,1,1, 3.391, 10506.293, 362.413, 52829.891 24/03/10,11:53:55,09,08,1, 11.7,1,1, 3.391, 10506.297, 362.420, 52829.869 24/03/10,11:53:55,10,08,1, 11.7,1,1, 3.391, 10506.302, 362.398, 52829.903 24/03/10,11:53:55,11,08,1, 11.7,1,1, 3.391, 10506.296, 362.391, 52829.871 24/03/10,11:53:55,12,08,1, 11.7,1,1, 3.391, 10506.302, 362.412, 52829.893 24/03/10,11:53:55,13,08,1, 11.7,1,1, 3.391, 10506.286, 362.404, 52829.887 24/03/10,11:53:55,14,08,1, 11.7,1,1, 3.391, 10506.295, 362.397, 52829.891 24/03/10,11:53:55,15,08,1, 11.7,1,1, 3.391, 10506.322, 362.393, 52829.943 24/03/10,11:53:55,16,08,1, 11.7,1,1, 3.391, 10506.294, 362.402, 52829.898 24/03/10,11:53:55,17,08,1, 11.7,1,1, 3.391, 10506.306, 362.391, 52829.918 24/03/10,11:53:55,18,08,1, 11.7,1,1, 3.391, 10506.322, 362.388, 52829.877 24/03/10,11:53:55,19,08,1, 11.7,1,1, 3.391, 10506.351, 362.389, 52829.900 24/03/10,11:53:56,00,08,1, 11.9,1,1, 3.393, 10506.349, 362.389, 52829.900 24/03/10,11:53:56,01,08,1, 11.9,1,1, 3.393, 10506.335, 362.399, 52829.876 24/03/10,11:53:56,02,08,1, 11.9,1,1, 3.393, 10506.310, 362.389, 52829.918 24/03/10,11:53:56,03,08,1, 11.9,1,1, 3.393, 10506.340, 362.356, 52829.887 24/03/10,11:53:56,04,08,1, 11.9,1,1, 3.393, 10506.331, 362.384, 52829.871 24/03/10,11:53:56,05,08,1, 11.9,1,1, 3.393, 10506.330, 362.379, 52829.885 24/03/10,11:53:56,06,08,1, 11.9,1,1, 3.393, 10506.327, 362.400, 52829.833 24/03/10,11:53:56,07,08,1, 11.9,1,1, 3.393, 10506.324, 362.372, 52829.860 24/03/10,11:53:56,08,08,1, 11.9,1,1, 3.393, 10506.334, 362.377, 52829.841 24/03/10,11:53:56,09,08,1, 11.9,1,1, 3.393, 10506.325, 362.400, 52829.851 24/03/10,11:53:56,10,08,1, 11.9,1,1, 3.393, 10506.351, 362.376, 52829.878 24/03/10,11:53:56,11,08,1, 11.9,1,1, 3.393, 10506.337, 362.383, 52829.854 24/03/10,11:53:56,12,08,1, 11.9,1,1, 3.393, 10506.335, 362.376, 52829.899 24/03/10,11:53:56,13,08,1, 11.9,1,1, 3.393, 10506.349, 362.386, 52829.875 24/03/10,11:53:56,14,08,1, 11.9,1,1, 3.393, 10506.348, 362.389, 52829.895 24/03/10,11:53:56,15,08,1, 11.9,1,1, 3.393, 10506.359, 362.371, 52829.897 24/03/10,11:53:56,16,08,1, 11.9,1,1, 3.393, 10506.347, 362.372, 52829.895 24/03/10,11:53:56,17,08,1, 11.9,1,1, 3.393, 10506.349, 362.377, 52829.863 24/03/10,11:53:56,18,08,1, 11.9,1,1, 3.393, 10506.346, 362.379, 52829.870 24/03/10,11:53:56,19,08,1, 11.9,1,1, 3.393, 10506.378, 362.366, 52829.867 24/03/10,11:53:57,00,07,1, 11.9,1,1, 3.394, 10506.374, 362.366, 52829.867 24/03/10,11:53:57,01,07,1, 11.9,1,1, 3.394, 10506.372, 362.374, 52829.871 24/03/10,11:53:57,02,07,1, 11.9,1,1, 3.394, 10506.357, 362.398, 52830.071 24/03/10,11:53:57,03,07,1, 11.9,1,1, 3.394, 10506.403, 362.418, 52830.097 24/03/10,11:53:57,04,07,1, 11.9,1,1, 3.394, 10506.398, 362.391, 52830.070 24/03/10,11:53:57,05,07,1, 11.9,1,1, 3.394, 10506.400, 362.407, 52830.090 24/03/10,11:53:57,06,07,1, 11.9,1,1, 3.394, 10506.402, 362.422, 52830.161 24/03/10,11:53:57,07,07,1, 11.9,1,1, 3.394, 10506.406, 362.408, 52830.048 24/03/10,11:53:57,08,07,1, 11.9,1,1, 3.394, 10506.401, 362.420, 52830.163 24/03/10,11:53:57,09,07,1, 11.9,1,1, 3.394, 10506.412, 362.383, 52830.068 24/03/10,11:53:57,10,07,1, 11.9,1,1, 3.394, 10506.405, 362.398, 52830.083 24/03/10,11:53:57,11,07,1, 11.9,1,1, 3.394, 10506.388, 362.388, 52830.107 24/03/10,11:53:57,12,07,1, 11.9,1,1, 3.394, 10506.376, 362.396, 52830.089 24/03/10,11:53:57,13,07,1, 11.9,1,1, 3.394, 10506.396, 362.420, 52830.103 24/03/10,11:53:57,14,07,1, 11.9,1,1, 3.394, 10506.394, 362.407, 52830.094 24/03/10,11:53:57,15,07,1, 11.9,1,1, 3.394, 10506.411, 362.406, 52830.079 24/03/10,11:53:57,16,07,1, 11.9,1,1, 3.394, 10506.418, 362.409, 52830.097 24/03/10,11:53:57,17,07,1, 11.9,1,1, 3.394, 10506.418, 362.391, 52830.134 24/03/10,11:53:57,18,07,1, 11.9,1,1, 3.394, 10506.429, 362.386, 52830.105 24/03/10,11:53:57,19,07,1, 11.9,1,1, 3.394, 10506.419, 362.401, 52830.082 24/03/10,11:53:58,00,06,1, 11.8,1,1, 3.390, 10506.415, 362.401, 52830.082 24/03/10,11:53:58,01,06,1, 11.8,1,1, 3.390, 10506.416, 362.396, 52830.070 24/03/10,11:53:58,02,06,1, 11.8,1,1, 3.390, 10506.436, 362.376, 52830.068 24/03/10,11:53:58,03,06,1, 11.8,1,1, 3.390, 10506.433, 362.382, 52830.079 24/03/10,11:53:58,04,06,1, 11.8,1,1, 3.390, 10506.455, 362.401, 52830.088 24/03/10,11:53:58,05,06,1, 11.8,1,1, 3.390, 10506.438, 362.371, 52830.087 24/03/10,11:53:58,06,06,1, 11.8,1,1, 3.390, 10506.455, 362.379, 52830.081 24/03/10,11:53:58,07,06,1, 11.8,1,1, 3.390, 10506.439, 362.371, 52830.072 24/03/10,11:53:58,08,06,1, 11.8,1,1, 3.390, 10506.440, 362.373, 52829.962 24/03/10,11:53:58,09,06,1, 11.8,1,1, 3.390, 10506.418, 362.402, 52830.337 24/03/10,11:53:58,10,06,1, 11.8,1,1, 3.390, 10506.443, 362.380, 52830.141 24/03/10,11:53:58,11,06,1, 11.8,1,1, 3.390, 10506.440, 362.369, 52830.067 24/03/10,11:53:58,12,06,1, 11.8,1,1, 3.390, 10506.476, 362.380, 52830.106 24/03/10,11:53:58,13,06,1, 11.8,1,1, 3.390, 10506.453, 362.364, 52830.099 24/03/10,11:53:58,14,06,1, 11.8,1,1, 3.390, 10506.452, 362.366, 52830.111 24/03/10,11:53:58,15,06,1, 11.8,1,1, 3.390, 10506.464, 362.342, 52830.112 24/03/10,11:53:58,16,06,1, 11.8,1,1, 3.390, 10506.472, 362.359, 52830.090 24/03/10,11:53:58,17,06,1, 11.8,1,1, 3.390, 10506.450, 362.360, 52830.072 24/03/10,11:53:58,18,06,1, 11.8,1,1, 3.390, 10506.472, 362.356, 52830.112 24/03/10,11:53:58,19,06,1, 11.8,1,1, 3.390, 10506.452, 362.352, 52830.105 24/03/10,11:53:59,00,06,1, 11.9,1,1, 3.395, 10506.449, 362.352, 52830.105 24/03/10,11:53:59,01,06,1, 11.9,1,1, 3.395, 10506.470, 362.365, 52830.026 24/03/10,11:53:59,02,06,1, 11.9,1,1, 3.395, 10506.468, 362.373, 52830.074 24/03/10,11:53:59,03,06,1, 11.9,1,1, 3.395, 10506.481, 362.355, 52830.057 24/03/10,11:53:59,04,06,1, 11.9,1,1, 3.395, 10506.463, 362.354, 52830.065 24/03/10,11:53:59,05,06,1, 11.9,1,1, 3.395, 10506.476, 362.345, 52830.057 24/03/10,11:53:59,06,06,1, 11.9,1,1, 3.395, 10506.468, 362.371, 52830.079 24/03/10,11:53:59,07,06,1, 11.9,1,1, 3.395, 10506.484, 362.372, 52830.090 24/03/10,11:53:59,08,06,1, 11.9,1,1, 3.395, 10506.481, 362.367, 52830.072 24/03/10,11:53:59,09,06,1, 11.9,1,1, 3.395, 10506.490, 362.360, 52830.055 24/03/10,11:53:59,10,06,1, 11.9,1,1, 3.395, 10506.483, 362.373, 52830.072 24/03/10,11:53:59,11,06,1, 11.9,1,1, 3.395, 10506.484, 362.366, 52830.151 24/03/10,11:53:59,12,06,1, 11.9,1,1, 3.395, 10506.477, 362.365, 52829.976 24/03/10,11:53:59,13,06,1, 11.9,1,1, 3.395, 10506.478, 362.362, 52830.003 24/03/10,11:53:59,14,06,1, 11.9,1,1, 3.395, 10506.481, 362.378, 52830.304 24/03/10,11:53:59,15,06,1, 11.9,1,1, 3.395, 10506.528, 362.338, 52829.942 24/03/10,11:53:59,16,06,1, 11.9,1,1, 3.395, 10506.505, 362.330, 52829.963 24/03/10,11:53:59,17,06,1, 11.9,1,1, 3.395, 10506.510, 362.338, 52830.018 24/03/10,11:53:59,18,06,1, 11.9,1,1, 3.395, 10506.510, 362.321, 52829.997 24/03/10,11:53:59,19,06,1, 11.9,1,1, 3.395, 10506.523, 362.335, 52830.007 24/03/10,11:54:00,00,06,1, 11.9,1,1, 3.394, 10506.516, 362.335, 52830.007 24/03/10,11:54:00,01,06,1, 11.9,1,1, 3.394, 10506.499, 362.316, 52830.071 24/03/10,11:54:00,02,06,1, 11.9,1,1, 3.394, 10506.533, 362.272, 52829.873 24/03/10,11:54:00,03,06,1, 11.9,1,1, 3.394, 10506.511, 362.300, 52829.805 24/03/10,11:54:00,04,06,1, 11.9,1,1, 3.394, 10506.519, 362.299, 52829.847 24/03/10,11:54:00,05,06,1, 11.9,1,1, 3.394, 10506.484, 362.289, 52829.808 24/03/10,11:54:00,06,06,1, 11.9,1,1, 3.394, 10506.496, 362.305, 52829.820 24/03/10,11:54:00,07,06,1, 11.9,1,1, 3.394, 10506.515, 362.289, 52829.848 24/03/10,11:54:00,08,06,1, 11.9,1,1, 3.394, 10506.515, 362.280, 52829.816 24/03/10,11:54:00,09,06,1, 11.9,1,1, 3.394, 10506.532, 362.284, 52829.846 24/03/10,11:54:00,10,06,1, 11.9,1,1, 3.394, 10506.518, 362.287, 52829.827 24/03/10,11:54:00,11,06,1, 11.9,1,1, 3.394, 10506.515, 362.287, 52829.829 24/03/10,11:54:00,12,06,1, 11.9,1,1, 3.394, 10506.542, 362.281, 52829.828 24/03/10,11:54:00,13,06,1, 11.9,1,1, 3.394, 10506.534, 362.284, 52829.851 24/03/10,11:54:00,14,06,1, 11.9,1,1, 3.394, 10506.539, 362.281, 52829.861 24/03/10,11:54:00,15,06,1, 11.9,1,1, 3.394, 10506.550, 362.253, 52829.840 24/03/10,11:54:00,16,06,1, 11.9,1,1, 3.394, 10506.539, 362.261, 52829.852 24/03/10,11:54:00,17,06,1, 11.9,1,1, 3.394, 10506.533, 362.263, 52829.862 24/03/10,11:54:00,18,06,1, 11.9,1,1, 3.394, 10506.568, 362.251, 52829.845 24/03/10,11:54:00,19,06,1, 11.9,1,1, 3.394, 10506.562, 362.250, 52829.886 24/03/10,11:54:01,00,06,1, 11.9,1,1, 3.390, 10506.557, 362.250, 52829.886 24/03/10,11:54:01,01,06,1, 11.9,1,1, 3.390, 10506.571, 362.269, 52829.846 24/03/10,11:54:01,02,06,1, 11.9,1,1, 3.390, 10506.549, 362.246, 52829.874 24/03/10,11:54:01,03,06,1, 11.9,1,1, 3.390, 10506.543, 362.244, 52829.820 24/03/10,11:54:01,04,06,1, 11.9,1,1, 3.390, 10506.556, 362.249, 52829.850 24/03/10,11:54:01,05,06,1, 11.9,1,1, 3.390, 10506.586, 362.246, 52829.865 24/03/10,11:54:01,06,06,1, 11.9,1,1, 3.390, 10506.568, 362.258, 52829.884 24/03/10,11:54:01,07,06,1, 11.9,1,1, 3.390, 10506.571, 362.249, 52829.830 24/03/10,11:54:01,08,06,1, 11.9,1,1, 3.390, 10506.573, 362.269, 52829.827 24/03/10,11:54:01,09,06,1, 11.9,1,1, 3.390, 10506.562, 362.263, 52829.783 24/03/10,11:54:01,10,06,1, 11.9,1,1, 3.390, 10506.569, 362.264, 52829.825 24/03/10,11:54:01,11,06,1, 11.9,1,1, 3.390, 10506.558, 362.254, 52829.855 24/03/10,11:54:01,12,06,1, 11.9,1,1, 3.390, 10506.587, 362.257, 52829.831 24/03/10,11:54:01,13,06,1, 11.9,1,1, 3.390, 10506.592, 362.241, 52829.838 24/03/10,11:54:01,14,06,1, 11.9,1,1, 3.390, 10506.573, 362.223, 52829.835 24/03/10,11:54:01,15,06,1, 11.9,1,1, 3.390, 10506.581, 362.247, 52829.853 24/03/10,11:54:01,16,06,1, 11.9,1,1, 3.390, 10506.614, 362.221, 52829.730 24/03/10,11:54:01,17,06,1, 11.9,1,1, 3.390, 10506.604, 362.231, 52829.801 24/03/10,11:54:01,18,06,1, 11.9,1,1, 3.390, 10506.583, 362.229, 52829.849 24/03/10,11:54:01,19,06,1, 11.9,1,1, 3.390, 10506.610, 362.234, 52829.813 24/03/10,11:54:02,00,06,1, 11.9,1,1, 3.393, 10506.607, 362.234, 52829.813 24/03/10,11:54:02,01,06,1, 11.9,1,1, 3.393, 10506.626, 362.219, 52829.867 24/03/10,11:54:02,02,06,1, 11.9,1,1, 3.393, 10506.609, 362.213, 52829.867 24/03/10,11:54:02,03,06,1, 11.9,1,1, 3.393, 10506.622, 362.217, 52829.850 24/03/10,11:54:02,04,06,1, 11.9,1,1, 3.393, 10506.636, 362.243, 52829.860 24/03/10,11:54:02,05,06,1, 11.9,1,1, 3.393, 10506.606, 362.230, 52829.864 24/03/10,11:54:02,06,06,1, 11.9,1,1, 3.393, 10506.598, 362.239, 52829.838 24/03/10,11:54:02,07,06,1, 11.9,1,1, 3.393, 10506.625, 362.204, 52829.850 24/03/10,11:54:02,08,06,1, 11.9,1,1, 3.393, 10506.599, 362.216, 52829.851 24/03/10,11:54:02,09,06,1, 11.9,1,1, 3.393, 10506.627, 362.223, 52829.834 24/03/10,11:54:02,10,06,1, 11.9,1,1, 3.393, 10506.629, 362.238, 52829.826 24/03/10,11:54:02,11,06,1, 11.9,1,1, 3.393, 10506.630, 362.225, 52829.848 24/03/10,11:54:02,12,06,1, 11.9,1,1, 3.393, 10506.622, 362.226, 52829.985 24/03/10,11:54:02,13,06,1, 11.9,1,1, 3.393, 10506.637, 362.224, 52829.858 24/03/10,11:54:02,14,06,1, 11.9,1,1, 3.393, 10506.624, 362.230, 52829.839 24/03/10,11:54:02,15,06,1, 11.9,1,1, 3.393, 10506.649, 362.242, 52829.834 24/03/10,11:54:02,16,06,1, 11.9,1,1, 3.393, 10506.647, 362.224, 52829.829 24/03/10,11:54:02,17,06,1, 11.9,1,1, 3.393, 10506.657, 362.212, 52829.810 24/03/10,11:54:02,18,06,1, 11.9,1,1, 3.393, 10506.673, 362.215, 52829.776 24/03/10,11:54:02,19,06,1, 11.9,1,1, 3.393, 10506.663, 362.213, 52829.813 24/03/10,11:54:03,00,06,1, 11.9,1,1, 3.390, 10506.657, 362.213, 52829.813 24/03/10,11:54:03,01,06,1, 11.9,1,1, 3.390, 10506.665, 362.212, 52829.848 24/03/10,11:54:03,02,06,1, 11.9,1,1, 3.390, 10506.666, 362.190, 52829.871 24/03/10,11:54:03,03,06,1, 11.9,1,1, 3.390, 10506.648, 362.215, 52829.840 24/03/10,11:54:03,04,06,1, 11.9,1,1, 3.390, 10506.670, 362.194, 52829.869 24/03/10,11:54:03,05,06,1, 11.9,1,1, 3.390, 10506.678, 362.210, 52829.854 24/03/10,11:54:03,06,06,1, 11.9,1,1, 3.390, 10506.675, 362.201, 52829.833 24/03/10,11:54:03,07,06,1, 11.9,1,1, 3.390, 10506.676, 362.217, 52829.868 24/03/10,11:54:03,08,06,1, 11.9,1,1, 3.390, 10506.665, 362.190, 52829.838 24/03/10,11:54:03,09,06,1, 11.9,1,1, 3.390, 10506.709, 362.185, 52829.870 24/03/10,11:54:03,10,06,1, 11.9,1,1, 3.390, 10506.708, 362.201, 52829.835 24/03/10,11:54:03,11,06,1, 11.9,1,1, 3.390, 10506.678, 362.181, 52829.845 24/03/10,11:54:03,12,06,1, 11.9,1,1, 3.390, 10506.711, 362.201, 52829.836 24/03/10,11:54:03,13,06,1, 11.9,1,1, 3.390, 10506.699, 362.197, 52829.843 24/03/10,11:54:03,14,06,1, 11.9,1,1, 3.390, 10506.709, 362.184, 52829.840 24/03/10,11:54:03,15,06,1, 11.9,1,1, 3.390, 10506.698, 362.191, 52829.794 24/03/10,11:54:03,16,06,1, 11.9,1,1, 3.390, 10506.713, 362.188, 52829.847 24/03/10,11:54:03,17,06,1, 11.9,1,1, 3.390, 10506.710, 362.214, 52829.855 24/03/10,11:54:03,18,06,1, 11.9,1,1, 3.390, 10506.689, 362.180, 52829.824 24/03/10,11:54:03,19,06,1, 11.9,1,1, 3.390, 10506.730, 362.177, 52829.809 24/03/10,11:54:04,00,07,1, 11.9,1,1, 3.390, 10506.724, 362.177, 52829.809 24/03/10,11:54:04,01,07,1, 11.9,1,1, 3.390, 10506.715, 362.202, 52829.842 24/03/10,11:54:04,02,07,1, 11.9,1,1, 3.390, 10506.718, 362.196, 52829.843 24/03/10,11:54:04,03,07,1, 11.9,1,1, 3.390, 10506.753, 362.180, 52829.827 24/03/10,11:54:04,04,07,1, 11.9,1,1, 3.390, 10506.741, 362.174, 52829.834 24/03/10,11:54:04,05,07,1, 11.9,1,1, 3.390, 10506.746, 362.185, 52829.846 24/03/10,11:54:04,06,07,1, 11.9,1,1, 3.390, 10506.739, 362.164, 52829.855 24/03/10,11:54:04,07,07,1, 11.9,1,1, 3.390, 10506.751, 362.166, 52829.827 24/03/10,11:54:04,08,07,1, 11.9,1,1, 3.390, 10506.765, 362.143, 52829.648 24/03/10,11:54:04,09,07,1, 11.9,1,1, 3.390, 10506.740, 362.165, 52829.848 24/03/10,11:54:04,10,07,1, 11.9,1,1, 3.390, 10506.721, 362.172, 52829.836 24/03/10,11:54:04,11,07,1, 11.9,1,1, 3.390, 10506.743, 362.158, 52829.843 24/03/10,11:54:04,12,07,1, 11.9,1,1, 3.390, 10506.738, 362.150, 52829.828 24/03/10,11:54:04,13,07,1, 11.9,1,1, 3.390, 10506.759, 362.159, 52829.892 24/03/10,11:54:04,14,07,1, 11.9,1,1, 3.390, 10506.772, 362.183, 52829.885 24/03/10,11:54:04,15,07,1, 11.9,1,1, 3.390, 10506.744, 362.177, 52829.836 24/03/10,11:54:04,16,07,1, 11.9,1,1, 3.390, 10506.753, 362.179, 52829.835 24/03/10,11:54:04,17,07,1, 11.9,1,1, 3.390, 10506.781, 362.176, 52829.853 24/03/10,11:54:04,18,07,1, 11.9,1,1, 3.390, 10506.767, 362.140, 52829.832 24/03/10,11:54:04,19,07,1, 11.9,1,1, 3.390, 10506.790, 362.141, 52829.859 24/03/10,11:54:05,00,07,1, 11.9,1,1, 3.392, 10506.783, 362.141, 52829.859 24/03/10,11:54:05,01,07,1, 11.9,1,1, 3.392, 10506.778, 362.141, 52829.837 24/03/10,11:54:05,02,07,1, 11.9,1,1, 3.392, 10506.789, 362.144, 52829.860 24/03/10,11:54:05,03,07,1, 11.9,1,1, 3.392, 10506.786, 362.154, 52829.857 24/03/10,11:54:05,04,07,1, 11.9,1,1, 3.392, 10506.785, 362.137, 52829.835 24/03/10,11:54:05,05,07,1, 11.9,1,1, 3.392, 10506.790, 362.150, 52829.813 24/03/10,11:54:05,06,07,1, 11.9,1,1, 3.392, 10506.797, 362.143, 52829.836 24/03/10,11:54:05,07,07,1, 11.9,1,1, 3.392, 10506.794, 362.141, 52829.842 24/03/10,11:54:05,08,07,1, 11.9,1,1, 3.392, 10506.813, 362.154, 52829.823 24/03/10,11:54:05,09,07,1, 11.9,1,1, 3.392, 10506.772, 362.138, 52829.841 24/03/10,11:54:05,10,07,1, 11.9,1,1, 3.392, 10506.802, 362.149, 52829.804 24/03/10,11:54:05,11,07,1, 11.9,1,1, 3.392, 10506.799, 362.144, 52829.846 24/03/10,11:54:05,12,07,1, 11.9,1,1, 3.392, 10506.803, 362.145, 52829.821 24/03/10,11:54:05,13,07,1, 11.9,1,1, 3.392, 10506.820, 362.156, 52829.820 24/03/10,11:54:05,14,07,1, 11.9,1,1, 3.392, 10506.786, 362.134, 52829.833 24/03/10,11:54:05,15,07,1, 11.9,1,1, 3.392, 10506.819, 362.133, 52829.823 24/03/10,11:54:05,16,07,1, 11.9,1,1, 3.392, 10506.809, 362.136, 52829.820 24/03/10,11:54:05,17,07,1, 11.9,1,1, 3.392, 10506.810, 362.163, 52829.843 24/03/10,11:54:05,18,07,1, 11.9,1,1, 3.392, 10506.829, 362.138, 52829.821 24/03/10,11:54:05,19,07,1, 11.9,1,1, 3.392, 10506.799, 362.142, 52829.839 24/03/10,11:54:06,00,07,1, 11.9,1,1, 3.394, 10506.799, 362.142, 52829.839 24/03/10,11:54:06,01,07,1, 11.9,1,1, 3.394, 10506.843, 362.139, 52829.852 24/03/10,11:54:06,02,07,1, 11.9,1,1, 3.394, 10506.845, 362.147, 52829.857 24/03/10,11:54:06,03,07,1, 11.9,1,1, 3.394, 10506.836, 362.139, 52829.841 24/03/10,11:54:06,04,07,1, 11.9,1,1, 3.394, 10506.834, 362.149, 52829.855 24/03/10,11:54:06,05,07,1, 11.9,1,1, 3.394, 10506.847, 362.132, 52829.842 24/03/10,11:54:06,06,07,1, 11.9,1,1, 3.394, 10506.855, 362.118, 52829.859 24/03/10,11:54:06,07,07,1, 11.9,1,1, 3.394, 10506.837, 362.112, 52829.809 24/03/10,11:54:06,08,07,1, 11.9,1,1, 3.394, 10506.860, 362.129, 52829.834 24/03/10,11:54:06,09,07,1, 11.9,1,1, 3.394, 10506.850, 362.162, 52829.867 24/03/10,11:54:06,10,07,1, 11.9,1,1, 3.394, 10506.885, 362.144, 52829.800 24/03/10,11:54:06,11,07,1, 11.9,1,1, 3.394, 10506.861, 362.131, 52829.844 24/03/10,11:54:06,12,07,1, 11.9,1,1, 3.394, 10506.868, 362.126, 52829.810 24/03/10,11:54:06,13,07,1, 11.9,1,1, 3.394, 10506.877, 362.122, 52829.858 24/03/10,11:54:06,14,07,1, 11.9,1,1, 3.394, 10506.877, 362.114, 52829.817 24/03/10,11:54:06,15,07,1, 11.9,1,1, 3.394, 10506.876, 362.139, 52829.853 24/03/10,11:54:06,16,07,1, 11.9,1,1, 3.394, 10506.862, 362.120, 52829.852 24/03/10,11:54:06,17,07,1, 11.9,1,1, 3.394, 10506.867, 362.131, 52829.811 24/03/10,11:54:06,18,07,1, 11.9,1,1, 3.394, 10506.875, 362.147, 52829.840 24/03/10,11:54:06,19,07,1, 11.9,1,1, 3.394, 10506.877, 362.131, 52829.861 24/03/10,11:54:07,00,06,1, 11.9,1,1, 3.392, 10506.874, 362.131, 52829.861 24/03/10,11:54:07,01,06,1, 11.9,1,1, 3.392, 10506.887, 362.121, 52829.815 24/03/10,11:54:07,02,06,1, 11.9,1,1, 3.392, 10506.891, 362.113, 52829.808 24/03/10,11:54:07,03,06,1, 11.9,1,1, 3.392, 10506.879, 362.103, 52829.829 24/03/10,11:54:07,04,06,1, 11.9,1,1, 3.392, 10506.905, 362.123, 52829.843 24/03/10,11:54:07,05,06,1, 11.9,1,1, 3.392, 10506.905, 362.118, 52829.841 24/03/10,11:54:07,06,06,1, 11.9,1,1, 3.392, 10506.901, 362.122, 52829.834 24/03/10,11:54:07,07,06,1, 11.9,1,1, 3.392, 10506.929, 362.107, 52829.783 24/03/10,11:54:07,08,06,1, 11.9,1,1, 3.392, 10506.921, 362.122, 52829.760 24/03/10,11:54:07,09,06,1, 11.9,1,1, 3.392, 10506.910, 362.107, 52829.792 24/03/10,11:54:07,10,06,1, 11.9,1,1, 3.392, 10506.921, 362.112, 52829.812 24/03/10,11:54:07,11,06,1, 11.9,1,1, 3.392, 10506.921, 362.099, 52829.769 24/03/10,11:54:07,12,06,1, 11.9,1,1, 3.392, 10506.937, 362.111, 52829.749 24/03/10,11:54:07,13,06,1, 11.9,1,1, 3.392, 10506.905, 362.121, 52829.726 24/03/10,11:54:07,14,06,1, 11.9,1,1, 3.392, 10506.925, 362.116, 52829.766 24/03/10,11:54:07,15,06,1, 11.9,1,1, 3.392, 10506.920, 362.124, 52829.809 24/03/10,11:54:07,16,06,1, 11.9,1,1, 3.392, 10506.929, 362.118, 52829.816 24/03/10,11:54:07,17,06,1, 11.9,1,1, 3.392, 10506.927, 362.112, 52829.769 24/03/10,11:54:07,18,06,1, 11.9,1,1, 3.392, 10506.962, 362.124, 52829.798 24/03/10,11:54:07,19,06,1, 11.9,1,1, 3.392, 10506.952, 362.112, 52829.795 24/03/10,11:54:08,00,06,1, 11.9,1,1, 3.391, 10506.949, 362.112, 52829.795 24/03/10,11:54:08,01,06,1, 11.9,1,1, 3.391, 10506.981, 362.103, 52829.821 24/03/10,11:54:08,02,06,1, 11.9,1,1, 3.391, 10506.966, 362.108, 52829.736 24/03/10,11:54:08,03,06,1, 11.9,1,1, 3.391, 10506.961, 362.102, 52829.768 24/03/10,11:54:08,04,06,1, 11.9,1,1, 3.391, 10506.974, 362.106, 52829.826 24/03/10,11:54:08,05,06,1, 11.9,1,1, 3.391, 10506.956, 362.115, 52829.785 24/03/10,11:54:08,06,06,1, 11.9,1,1, 3.391, 10506.966, 362.106, 52829.800 24/03/10,11:54:08,07,06,1, 11.9,1,1, 3.391, 10506.968, 362.115, 52829.734 24/03/10,11:54:08,08,06,1, 11.9,1,1, 3.391, 10507.010, 362.112, 52829.831 24/03/10,11:54:08,09,06,1, 11.9,1,1, 3.391, 10506.985, 362.096, 52829.770 24/03/10,11:54:08,10,06,1, 11.9,1,1, 3.391, 10506.989, 362.099, 52829.800 24/03/10,11:54:08,11,06,1, 11.9,1,1, 3.391, 10507.011, 362.085, 52829.772 24/03/10,11:54:08,12,06,1, 11.9,1,1, 3.391, 10506.993, 362.095, 52829.816 24/03/10,11:54:08,13,06,1, 11.9,1,1, 3.391, 10507.006, 362.100, 52829.775 24/03/10,11:54:08,14,06,1, 11.9,1,1, 3.391, 10506.994, 362.105, 52829.761 24/03/10,11:54:08,15,06,1, 11.9,1,1, 3.391, 10506.975, 362.074, 52829.794 24/03/10,11:54:08,16,06,1, 11.9,1,1, 3.391, 10506.984, 362.084, 52829.809 24/03/10,11:54:08,17,06,1, 11.9,1,1, 3.391, 10507.015, 362.112, 52829.788 24/03/10,11:54:08,18,06,1, 11.9,1,1, 3.391, 10506.994, 362.100, 52829.793 24/03/10,11:54:08,19,06,1, 11.9,1,1, 3.391, 10507.009, 362.112, 52829.788 24/03/10,11:54:09,00,06,1, 11.9,1,1, 3.395, 10507.008, 362.112, 52829.788 24/03/10,11:54:09,01,06,1, 11.9,1,1, 3.395, 10507.031, 362.105, 52829.801 24/03/10,11:54:09,02,06,1, 11.9,1,1, 3.395, 10507.024, 362.104, 52829.803 24/03/10,11:54:09,03,06,1, 11.9,1,1, 3.395, 10507.012, 362.099, 52829.814 24/03/10,11:54:09,04,06,1, 11.9,1,1, 3.395, 10507.040, 362.095, 52829.772 24/03/10,11:54:09,05,06,1, 11.9,1,1, 3.395, 10507.019, 362.101, 52829.832 24/03/10,11:54:09,06,06,1, 11.9,1,1, 3.395, 10507.034, 362.109, 52829.810 24/03/10,11:54:09,07,06,1, 11.9,1,1, 3.395, 10507.035, 362.115, 52829.788 24/03/10,11:54:09,08,06,1, 11.9,1,1, 3.395, 10507.026, 362.079, 52829.803 24/03/10,11:54:09,09,06,1, 11.9,1,1, 3.395, 10507.035, 362.107, 52829.763 24/03/10,11:54:09,10,06,1, 11.9,1,1, 3.395, 10507.026, 362.104, 52829.790 24/03/10,11:54:09,11,06,1, 11.9,1,1, 3.395, 10507.057, 362.098, 52829.831 24/03/10,11:54:09,12,06,1, 11.9,1,1, 3.395, 10507.043, 362.099, 52829.803 24/03/10,11:54:09,13,06,1, 11.9,1,1, 3.395, 10507.064, 362.082, 52829.816 24/03/10,11:54:09,14,06,1, 11.9,1,1, 3.395, 10507.037, 362.084, 52829.800 24/03/10,11:54:09,15,06,1, 11.9,1,1, 3.395, 10507.065, 362.079, 52829.792 24/03/10,11:54:09,16,06,1, 11.9,1,1, 3.395, 10507.053, 362.087, 52829.808 24/03/10,11:54:09,17,06,1, 11.9,1,1, 3.395, 10507.041, 362.086, 52829.808 24/03/10,11:54:09,18,06,1, 11.9,1,1, 3.395, 10507.043, 362.091, 52829.787 24/03/10,11:54:09,19,06,1, 11.9,1,1, 3.395, 10507.048, 362.095, 52829.776 24/03/10,11:54:10,00,06,1, 11.9,1,1, 3.388, 10507.041, 362.095, 52829.776 24/03/10,11:54:10,01,06,1, 11.9,1,1, 3.388, 10507.076, 362.084, 52829.774 24/03/10,11:54:10,02,06,1, 11.9,1,1, 3.388, 10507.063, 362.091, 52829.762 24/03/10,11:54:10,03,06,1, 11.9,1,1, 3.388, 10507.056, 362.091, 52829.805 24/03/10,11:54:10,04,06,1, 11.9,1,1, 3.388, 10507.077, 362.069, 52829.809 24/03/10,11:54:10,05,06,1, 11.9,1,1, 3.388, 10507.066, 362.075, 52829.783 24/03/10,11:54:10,06,06,1, 11.9,1,1, 3.388, 10507.080, 362.066, 52829.798 24/03/10,11:54:10,07,06,1, 11.9,1,1, 3.388, 10507.072, 362.072, 52829.805 24/03/10,11:54:10,08,06,1, 11.9,1,1, 3.388, 10507.068, 362.068, 52829.788 24/03/10,11:54:10,09,06,1, 11.9,1,1, 3.388, 10507.101, 362.072, 52829.806 24/03/10,11:54:10,10,06,1, 11.9,1,1, 3.388, 10507.112, 362.088, 52829.775 24/03/10,11:54:10,11,06,1, 11.9,1,1, 3.388, 10507.097, 362.076, 52829.809 24/03/10,11:54:10,12,06,1, 11.9,1,1, 3.388, 10507.087, 362.082, 52829.792 24/03/10,11:54:10,13,06,1, 11.9,1,1, 3.388, 10507.102, 362.086, 52829.808 24/03/10,11:54:10,14,06,1, 11.9,1,1, 3.388, 10507.099, 362.074, 52829.784 24/03/10,11:54:10,15,06,1, 11.9,1,1, 3.388, 10507.095, 362.088, 52829.765 24/03/10,11:54:10,16,06,1, 11.9,1,1, 3.388, 10507.113, 362.079, 52829.796 24/03/10,11:54:10,17,06,1, 11.9,1,1, 3.388, 10507.093, 362.082, 52829.788 24/03/10,11:54:10,18,06,1, 11.9,1,1, 3.388, 10507.110, 362.083, 52829.763 24/03/10,11:54:10,19,06,1, 11.9,1,1, 3.388, 10507.103, 362.085, 52829.802 24/03/10,11:54:11,00,07,1, 11.9,1,1, 3.391, 10507.100, 362.085, 52829.802 24/03/10,11:54:11,01,07,1, 11.9,1,1, 3.391, 10507.120, 362.078, 52829.764 24/03/10,11:54:11,02,07,1, 11.9,1,1, 3.391, 10507.118, 362.079, 52829.773 24/03/10,11:54:11,03,07,1, 11.9,1,1, 3.391, 10507.105, 362.072, 52829.767 24/03/10,11:54:11,04,07,1, 11.9,1,1, 3.391, 10507.127, 362.068, 52829.772 24/03/10,11:54:11,05,07,1, 11.9,1,1, 3.391, 10507.136, 362.081, 52829.767 24/03/10,11:54:11,06,07,1, 11.9,1,1, 3.391, 10507.124, 362.088, 52829.759 24/03/10,11:54:11,07,07,1, 11.9,1,1, 3.391, 10507.131, 362.090, 52829.807 24/03/10,11:54:11,08,07,1, 11.9,1,1, 3.391, 10507.150, 362.068, 52829.788 24/03/10,11:54:11,09,07,1, 11.9,1,1, 3.391, 10507.129, 362.062, 52829.790 24/03/10,11:54:11,10,07,1, 11.9,1,1, 3.391, 10507.167, 362.065, 52829.772 24/03/10,11:54:11,11,07,1, 11.9,1,1, 3.391, 10507.157, 362.080, 52829.771 24/03/10,11:54:11,12,07,1, 11.9,1,1, 3.391, 10507.142, 362.058, 52829.804 24/03/10,11:54:11,13,07,1, 11.9,1,1, 3.391, 10507.181, 362.038, 52829.803 24/03/10,11:54:11,14,07,1, 11.9,1,1, 3.391, 10507.152, 362.064, 52829.812 24/03/10,11:54:11,15,07,1, 11.9,1,1, 3.391, 10507.179, 362.068, 52829.763 24/03/10,11:54:11,16,07,1, 11.9,1,1, 3.391, 10507.151, 362.074, 52829.790 24/03/10,11:54:11,17,07,1, 11.9,1,1, 3.391, 10507.161, 362.045, 52829.799 24/03/10,11:54:11,18,07,1, 11.9,1,1, 3.391, 10507.186, 362.059, 52829.779 24/03/10,11:54:11,19,07,1, 11.9,1,1, 3.391, 10507.172, 362.050, 52829.791 24/03/10,11:54:12,00,09,1, 11.9,1,1, 3.394, 10507.166, 362.050, 52829.791 24/03/10,11:54:12,01,09,1, 11.9,1,1, 3.394, 10507.178, 362.058, 52829.770 24/03/10,11:54:12,02,09,1, 11.9,1,1, 3.394, 10507.173, 362.091, 52829.795 24/03/10,11:54:12,03,09,1, 11.9,1,1, 3.394, 10507.179, 362.064, 52829.793 24/03/10,11:54:12,04,09,1, 11.9,1,1, 3.394, 10507.188, 362.060, 52829.782 24/03/10,11:54:12,05,09,1, 11.9,1,1, 3.394, 10507.200, 362.044, 52829.799 24/03/10,11:54:12,06,09,1, 11.9,1,1, 3.394, 10507.190, 362.075, 52829.794 24/03/10,11:54:12,07,09,1, 11.9,1,1, 3.394, 10507.199, 362.074, 52829.775 24/03/10,11:54:12,08,09,1, 11.9,1,1, 3.394, 10507.201, 362.043, 52829.789 24/03/10,11:54:12,09,09,1, 11.9,1,1, 3.394, 10507.202, 362.058, 52829.751 24/03/10,11:54:12,10,09,1, 11.9,1,1, 3.394, 10507.205, 362.056, 52829.802 24/03/10,11:54:12,11,09,1, 11.9,1,1, 3.394, 10507.216, 362.032, 52829.778 24/03/10,11:54:12,12,09,1, 11.9,1,1, 3.394, 10507.202, 362.038, 52829.773 24/03/10,11:54:12,13,09,1, 11.9,1,1, 3.394, 10507.213, 362.031, 52829.765 24/03/10,11:54:12,14,09,1, 11.9,1,1, 3.394, 10507.236, 362.021, 52829.753 24/03/10,11:54:12,15,09,1, 11.9,1,1, 3.394, 10507.235, 362.024, 52829.759 24/03/10,11:54:12,16,09,1, 11.9,1,1, 3.394, 10507.242, 362.018, 52829.768 24/03/10,11:54:12,17,09,1, 11.9,1,1, 3.394, 10507.230, 362.020, 52829.763 24/03/10,11:54:12,18,09,1, 11.9,1,1, 3.394, 10507.222, 362.035, 52829.768 24/03/10,11:54:12,19,09,1, 11.9,1,1, 3.394, 10507.239, 362.020, 52829.762 24/03/10,11:54:13,00,09,1, 12.0,1,1, 3.394, 10507.233, 362.020, 52829.762 24/03/10,11:54:13,01,09,1, 12.0,1,1, 3.394, 10507.237, 362.030, 52829.762 24/03/10,11:54:13,02,09,1, 12.0,1,1, 3.394, 10507.228, 362.020, 52829.782 24/03/10,11:54:13,03,09,1, 12.0,1,1, 3.394, 10507.239, 362.020, 52829.787 24/03/10,11:54:13,04,09,1, 12.0,1,1, 3.394, 10507.242, 362.018, 52829.781 24/03/10,11:54:13,05,09,1, 12.0,1,1, 3.394, 10507.244, 362.028, 52829.729 24/03/10,11:54:13,06,09,1, 12.0,1,1, 3.394, 10507.230, 362.037, 52829.742 24/03/10,11:54:13,07,09,1, 12.0,1,1, 3.394, 10507.240, 362.011, 52829.732 24/03/10,11:54:13,08,09,1, 12.0,1,1, 3.394, 10507.271, 362.003, 52829.696 24/03/10,11:54:13,09,09,1, 12.0,1,1, 3.394, 10507.243, 362.026, 52829.730 24/03/10,11:54:13,10,09,1, 12.0,1,1, 3.394, 10507.237, 362.033, 52829.731 24/03/10,11:54:13,11,09,1, 12.0,1,1, 3.394, 10507.260, 362.018, 52829.749 24/03/10,11:54:13,12,09,1, 12.0,1,1, 3.394, 10507.258, 362.008, 52829.802 24/03/10,11:54:13,13,09,1, 12.0,1,1, 3.394, 10507.281, 362.012, 52829.736 24/03/10,11:54:13,14,09,1, 12.0,1,1, 3.394, 10507.267, 362.009, 52829.749 24/03/10,11:54:13,15,09,1, 12.0,1,1, 3.394, 10507.283, 362.008, 52829.735 24/03/10,11:54:13,16,09,1, 12.0,1,1, 3.394, 10507.298, 362.011, 52829.747 24/03/10,11:54:13,17,09,1, 12.0,1,1, 3.394, 10507.279, 362.018, 52829.742 24/03/10,11:54:13,18,09,1, 12.0,1,1, 3.394, 10507.263, 362.023, 52829.806 24/03/10,11:54:13,19,09,1, 12.0,1,1, 3.394, 10507.276, 362.001, 52829.774 24/03/10,11:54:14,00,09,1, 12.0,1,1, 3.393, 10507.275, 362.001, 52829.774 24/03/10,11:54:14,01,09,1, 12.0,1,1, 3.393, 10507.275, 362.033, 52829.775 24/03/10,11:54:14,02,09,1, 12.0,1,1, 3.393, 10507.282, 362.004, 52829.757 24/03/10,11:54:14,03,09,1, 12.0,1,1, 3.393, 10507.289, 362.013, 52829.712 24/03/10,11:54:14,04,09,1, 12.0,1,1, 3.393, 10507.293, 362.007, 52829.787 24/03/10,11:54:14,05,09,1, 12.0,1,1, 3.393, 10507.317, 362.013, 52829.754 24/03/10,11:54:14,06,09,1, 12.0,1,1, 3.393, 10507.312, 362.008, 52829.775 24/03/10,11:54:14,07,09,1, 12.0,1,1, 3.393, 10507.323, 362.004, 52829.762 24/03/10,11:54:14,08,09,1, 12.0,1,1, 3.393, 10507.329, 362.002, 52829.812 24/03/10,11:54:14,09,09,1, 12.0,1,1, 3.393, 10507.324, 362.011, 52829.789 24/03/10,11:54:14,10,09,1, 12.0,1,1, 3.393, 10507.336, 361.987, 52829.768 24/03/10,11:54:14,11,09,1, 12.0,1,1, 3.393, 10507.325, 361.991, 52829.765 24/03/10,11:54:14,12,09,1, 12.0,1,1, 3.393, 10507.331, 362.011, 52829.773 24/03/10,11:54:14,13,09,1, 12.0,1,1, 3.393, 10507.345, 362.015, 52829.771 24/03/10,11:54:14,14,09,1, 12.0,1,1, 3.393, 10507.363, 361.992, 52829.756 24/03/10,11:54:14,15,09,1, 12.0,1,1, 3.393, 10507.321, 361.989, 52829.745 24/03/10,11:54:14,16,09,1, 12.0,1,1, 3.393, 10507.332, 361.993, 52829.738 24/03/10,11:54:14,17,09,1, 12.0,1,1, 3.393, 10507.365, 362.008, 52829.720 24/03/10,11:54:14,18,09,1, 12.0,1,1, 3.393, 10507.339, 361.982, 52829.792 24/03/10,11:54:14,19,09,1, 12.0,1,1, 3.393, 10507.345, 361.984, 52829.764 24/03/10,11:54:15,00,09,1, 11.9,1,1, 3.393, 10507.342, 361.984, 52829.764 24/03/10,11:54:15,01,09,1, 11.9,1,1, 3.393, 10507.365, 362.001, 52829.773 24/03/10,11:54:15,02,09,1, 11.9,1,1, 3.393, 10507.368, 361.996, 52829.776 24/03/10,11:54:15,03,09,1, 11.9,1,1, 3.393, 10507.361, 361.983, 52829.772 24/03/10,11:54:15,04,09,1, 11.9,1,1, 3.393, 10507.370, 362.010, 52829.764 24/03/10,11:54:15,05,09,1, 11.9,1,1, 3.393, 10507.361, 361.983, 52829.803 24/03/10,11:54:15,06,09,1, 11.9,1,1, 3.393, 10507.381, 361.999, 52829.760 24/03/10,11:54:15,07,09,1, 11.9,1,1, 3.393, 10507.368, 361.970, 52829.764 24/03/10,11:54:15,08,09,1, 11.9,1,1, 3.393, 10507.377, 361.993, 52829.772 24/03/10,11:54:15,09,09,1, 11.9,1,1, 3.393, 10507.403, 361.984, 52829.770 24/03/10,11:54:15,10,09,1, 11.9,1,1, 3.393, 10507.381, 361.975, 52829.763 24/03/10,11:54:15,11,09,1, 11.9,1,1, 3.393, 10507.381, 361.984, 52829.828 24/03/10,11:54:15,12,09,1, 11.9,1,1, 3.393, 10507.402, 361.961, 52829.743 24/03/10,11:54:15,13,09,1, 11.9,1,1, 3.393, 10507.406, 361.974, 52829.737 24/03/10,11:54:15,14,09,1, 11.9,1,1, 3.393, 10507.404, 361.976, 52829.742 24/03/10,11:54:15,15,09,1, 11.9,1,1, 3.393, 10507.414, 361.991, 52829.721 24/03/10,11:54:15,16,09,1, 11.9,1,1, 3.393, 10507.404, 361.977, 52829.765 24/03/10,11:54:15,17,09,1, 11.9,1,1, 3.393, 10507.407, 361.957, 52829.746 24/03/10,11:54:15,18,09,1, 11.9,1,1, 3.393, 10507.413, 361.972, 52829.727 24/03/10,11:54:15,19,09,1, 11.9,1,1, 3.393, 10507.406, 361.974, 52829.742 24/03/10,11:54:16,00,08,1, 11.9,1,1, 3.394, 10507.400, 361.974, 52829.742 24/03/10,11:54:16,01,08,1, 11.9,1,1, 3.394, 10507.431, 361.977, 52829.743 24/03/10,11:54:16,02,08,1, 11.9,1,1, 3.394, 10507.419, 361.953, 52829.728 24/03/10,11:54:16,03,08,1, 11.9,1,1, 3.394, 10507.434, 361.958, 52829.747 24/03/10,11:54:16,04,08,1, 11.9,1,1, 3.394, 10507.441, 361.953, 52829.725 24/03/10,11:54:16,05,08,1, 11.9,1,1, 3.394, 10507.440, 361.950, 52829.748 24/03/10,11:54:16,06,08,1, 11.9,1,1, 3.394, 10507.435, 361.963, 52829.733 24/03/10,11:54:16,07,08,1, 11.9,1,1, 3.394, 10507.427, 361.966, 52829.726 24/03/10,11:54:16,08,08,1, 11.9,1,1, 3.394, 10507.433, 361.940, 52829.733 24/03/10,11:54:16,09,08,1, 11.9,1,1, 3.394, 10507.424, 361.963, 52829.698 24/03/10,11:54:16,10,08,1, 11.9,1,1, 3.394, 10507.464, 361.949, 52829.750 24/03/10,11:54:16,11,08,1, 11.9,1,1, 3.394, 10507.435, 361.971, 52829.723 24/03/10,11:54:16,12,08,1, 11.9,1,1, 3.394, 10507.433, 361.970, 52829.748 24/03/10,11:54:16,13,08,1, 11.9,1,1, 3.394, 10507.451, 361.971, 52829.742 24/03/10,11:54:16,14,08,1, 11.9,1,1, 3.394, 10507.448, 361.959, 52829.729 24/03/10,11:54:16,15,08,1, 11.9,1,1, 3.394, 10507.446, 361.967, 52829.708 24/03/10,11:54:16,16,08,1, 11.9,1,1, 3.394, 10507.466, 361.951, 52829.704 24/03/10,11:54:16,17,08,1, 11.9,1,1, 3.394, 10507.480, 361.944, 52829.739 24/03/10,11:54:16,18,08,1, 11.9,1,1, 3.394, 10507.465, 361.968, 52829.731 24/03/10,11:54:16,19,08,1, 11.9,1,1, 3.394, 10507.481, 361.948, 52829.733 24/03/10,11:54:17,00,09,1, 11.9,1,1, 3.397, 10507.475, 361.948, 52829.733 24/03/10,11:54:17,01,09,1, 11.9,1,1, 3.397, 10507.458, 361.944, 52829.732 24/03/10,11:54:17,02,09,1, 11.9,1,1, 3.397, 10507.475, 361.942, 52829.708 24/03/10,11:54:17,03,09,1, 11.9,1,1, 3.397, 10507.485, 361.946, 52829.725 24/03/10,11:54:17,04,09,1, 11.9,1,1, 3.397, 10507.489, 361.945, 52829.725 24/03/10,11:54:17,05,09,1, 11.9,1,1, 3.397, 10507.496, 361.956, 52829.754 24/03/10,11:54:17,06,09,1, 11.9,1,1, 3.397, 10507.503, 361.943, 52829.724 24/03/10,11:54:17,07,09,1, 11.9,1,1, 3.397, 10507.505, 361.936, 52829.735 24/03/10,11:54:17,08,09,1, 11.9,1,1, 3.397, 10507.518, 361.930, 52829.704 24/03/10,11:54:17,09,09,1, 11.9,1,1, 3.397, 10507.503, 361.929, 52829.628 24/03/10,11:54:17,10,09,1, 11.9,1,1, 3.397, 10507.520, 361.929, 52829.678 24/03/10,11:54:17,11,09,1, 11.9,1,1, 3.397, 10507.521, 361.911, 52829.713 24/03/10,11:54:17,12,09,1, 11.9,1,1, 3.397, 10507.517, 361.920, 52829.690 24/03/10,11:54:17,13,09,1, 11.9,1,1, 3.397, 10507.548, 361.936, 52829.706 24/03/10,11:54:17,14,09,1, 11.9,1,1, 3.397, 10507.519, 361.921, 52829.725 24/03/10,11:54:17,15,09,1, 11.9,1,1, 3.397, 10507.526, 361.923, 52829.711 24/03/10,11:54:17,16,09,1, 11.9,1,1, 3.397, 10507.532, 361.937, 52829.714 24/03/10,11:54:17,17,09,1, 11.9,1,1, 3.397, 10507.515, 361.909, 52829.662 24/03/10,11:54:17,18,09,1, 11.9,1,1, 3.397, 10507.549, 361.911, 52829.705 24/03/10,11:54:17,19,09,1, 11.9,1,1, 3.397, 10507.536, 361.912, 52829.708 24/03/10,11:54:18,00,08,1, 12.0,1,1, 3.392, 10507.534, 361.912, 52829.708 24/03/10,11:54:18,01,08,1, 12.0,1,1, 3.392, 10507.544, 361.907, 52829.709 24/03/10,11:54:18,02,08,1, 12.0,1,1, 3.392, 10507.554, 361.914, 52829.764 24/03/10,11:54:18,03,08,1, 12.0,1,1, 3.392, 10507.578, 361.921, 52829.711 24/03/10,11:54:18,04,08,1, 12.0,1,1, 3.392, 10507.570, 361.876, 52829.687 24/03/10,11:54:18,05,08,1, 12.0,1,1, 3.392, 10507.563, 361.899, 52829.663 24/03/10,11:54:18,06,08,1, 12.0,1,1, 3.392, 10507.583, 361.900, 52829.693 24/03/10,11:54:18,07,08,1, 12.0,1,1, 3.392, 10507.583, 361.901, 52829.736 24/03/10,11:54:18,08,08,1, 12.0,1,1, 3.392, 10507.592, 361.884, 52829.701 24/03/10,11:54:18,09,08,1, 12.0,1,1, 3.392, 10507.580, 361.894, 52829.708 24/03/10,11:54:18,10,08,1, 12.0,1,1, 3.392, 10507.582, 361.892, 52829.680 24/03/10,11:54:18,11,08,1, 12.0,1,1, 3.392, 10507.589, 361.890, 52829.688 24/03/10,11:54:18,12,08,1, 12.0,1,1, 3.392, 10507.592, 361.904, 52829.676 24/03/10,11:54:18,13,08,1, 12.0,1,1, 3.392, 10507.598, 361.904, 52829.693 24/03/10,11:54:18,14,08,1, 12.0,1,1, 3.392, 10507.593, 361.887, 52829.690 24/03/10,11:54:18,15,08,1, 12.0,1,1, 3.392, 10507.594, 361.899, 52829.682 24/03/10,11:54:18,16,08,1, 12.0,1,1, 3.392, 10507.608, 361.892, 52829.696 24/03/10,11:54:18,17,08,1, 12.0,1,1, 3.392, 10507.578, 361.889, 52829.682 24/03/10,11:54:18,18,08,1, 12.0,1,1, 3.392, 10507.606, 361.899, 52829.685 24/03/10,11:54:18,19,08,1, 12.0,1,1, 3.392, 10507.623, 361.880, 52829.694 24/03/10,11:54:19,00,08,1, 11.9,1,1, 3.394, 10507.617, 361.880, 52829.694 24/03/10,11:54:19,01,08,1, 11.9,1,1, 3.394, 10507.611, 361.886, 52829.686 24/03/10,11:54:19,02,08,1, 11.9,1,1, 3.394, 10507.641, 361.864, 52829.687 24/03/10,11:54:19,03,08,1, 11.9,1,1, 3.394, 10507.632, 361.898, 52829.711 24/03/10,11:54:19,04,08,1, 11.9,1,1, 3.394, 10507.620, 361.868, 52829.841 24/03/10,11:54:19,05,08,1, 11.9,1,1, 3.394, 10507.623, 361.882, 52829.692 24/03/10,11:54:19,06,08,1, 11.9,1,1, 3.394, 10507.630, 361.888, 52829.702 24/03/10,11:54:19,07,08,1, 11.9,1,1, 3.394, 10507.627, 361.878, 52829.663 24/03/10,11:54:19,08,08,1, 11.9,1,1, 3.394, 10507.685, 361.871, 52829.680 24/03/10,11:54:19,09,08,1, 11.9,1,1, 3.394, 10507.660, 361.864, 52829.696 24/03/10,11:54:19,10,08,1, 11.9,1,1, 3.394, 10507.654, 361.884, 52829.729 24/03/10,11:54:19,11,08,1, 11.9,1,1, 3.394, 10507.668, 361.897, 52829.693 24/03/10,11:54:19,12,08,1, 11.9,1,1, 3.394, 10507.676, 361.888, 52829.696 24/03/10,11:54:19,13,08,1, 11.9,1,1, 3.394, 10507.676, 361.881, 52829.678 24/03/10,11:54:19,14,08,1, 11.9,1,1, 3.394, 10507.672, 361.879, 52829.687 24/03/10,11:54:19,15,08,1, 11.9,1,1, 3.394, 10507.679, 361.864, 52829.713 24/03/10,11:54:19,16,08,1, 11.9,1,1, 3.394, 10507.663, 361.872, 52829.694 24/03/10,11:54:19,17,08,1, 11.9,1,1, 3.394, 10507.656, 361.874, 52829.737 24/03/10,11:54:19,18,08,1, 11.9,1,1, 3.394, 10507.678, 361.860, 52829.688 24/03/10,11:54:19,19,08,1, 11.9,1,1, 3.394, 10507.671, 361.855, 52829.680 24/03/10,11:54:20,00,07,1, 11.9,1,1, 3.395, 10507.667, 361.855, 52829.680 24/03/10,11:54:20,01,07,1, 11.9,1,1, 3.395, 10507.688, 361.847, 52829.708 24/03/10,11:54:20,02,07,1, 11.9,1,1, 3.395, 10507.675, 361.847, 52829.699 24/03/10,11:54:20,03,07,1, 11.9,1,1, 3.395, 10507.688, 361.844, 52829.696 24/03/10,11:54:20,04,07,1, 11.9,1,1, 3.395, 10507.682, 361.855, 52829.697 24/03/10,11:54:20,05,07,1, 11.9,1,1, 3.395, 10507.694, 361.851, 52829.739 24/03/10,11:54:20,06,07,1, 11.9,1,1, 3.395, 10507.681, 361.854, 52829.711 24/03/10,11:54:20,07,07,1, 11.9,1,1, 3.395, 10507.692, 361.849, 52829.695 24/03/10,11:54:20,08,07,1, 11.9,1,1, 3.395, 10507.674, 361.838, 52829.693 24/03/10,11:54:20,09,07,1, 11.9,1,1, 3.395, 10507.711, 361.821, 52829.692 24/03/10,11:54:20,10,07,1, 11.9,1,1, 3.395, 10507.736, 361.838, 52829.742 24/03/10,11:54:20,11,07,1, 11.9,1,1, 3.395, 10507.732, 361.857, 52829.695 24/03/10,11:54:20,12,07,1, 11.9,1,1, 3.395, 10507.700, 361.811, 52829.699 24/03/10,11:54:20,13,07,1, 11.9,1,1, 3.395, 10507.710, 361.808, 52829.696 24/03/10,11:54:20,14,07,1, 11.9,1,1, 3.395, 10507.717, 361.818, 52829.711 24/03/10,11:54:20,15,07,1, 11.9,1,1, 3.395, 10507.711, 361.822, 52829.732 24/03/10,11:54:20,16,07,1, 11.9,1,1, 3.395, 10507.725, 361.847, 52829.708 24/03/10,11:54:20,17,07,1, 11.9,1,1, 3.395, 10507.728, 361.807, 52829.695 24/03/10,11:54:20,18,07,1, 11.9,1,1, 3.395, 10507.719, 361.814, 52829.683 24/03/10,11:54:20,19,07,1, 11.9,1,1, 3.395, 10507.737, 361.822, 52829.688 24/03/10,11:54:21,00,08,1, 11.8,1,1, 3.392, 10507.734, 361.822, 52829.688 24/03/10,11:54:21,01,08,1, 11.8,1,1, 3.392, 10507.724, 361.829, 52829.684 24/03/10,11:54:21,02,08,1, 11.8,1,1, 3.392, 10507.731, 361.834, 52829.715 24/03/10,11:54:21,03,08,1, 11.8,1,1, 3.392, 10507.758, 361.837, 52829.759 24/03/10,11:54:21,04,08,1, 11.8,1,1, 3.392, 10507.760, 361.824, 52829.704 24/03/10,11:54:21,05,08,1, 11.8,1,1, 3.392, 10507.746, 361.844, 52829.709 24/03/10,11:54:21,06,08,1, 11.8,1,1, 3.392, 10507.769, 361.845, 52829.709 24/03/10,11:54:21,07,08,1, 11.8,1,1, 3.392, 10507.760, 361.861, 52829.726 24/03/10,11:54:21,08,08,1, 11.8,1,1, 3.392, 10507.756, 361.828, 52829.708 24/03/10,11:54:21,09,08,1, 11.8,1,1, 3.392, 10507.753, 361.845, 52829.743 24/03/10,11:54:21,10,08,1, 11.8,1,1, 3.392, 10507.784, 361.815, 52829.723 24/03/10,11:54:21,11,08,1, 11.8,1,1, 3.392, 10507.769, 361.819, 52829.720 24/03/10,11:54:21,12,08,1, 11.8,1,1, 3.392, 10507.780, 361.814, 52829.710 24/03/10,11:54:21,13,08,1, 11.8,1,1, 3.392, 10507.775, 361.816, 52829.674 24/03/10,11:54:21,14,08,1, 11.8,1,1, 3.392, 10507.783, 361.843, 52829.715 24/03/10,11:54:21,15,08,1, 11.8,1,1, 3.392, 10507.779, 361.831, 52829.656 24/03/10,11:54:21,16,08,1, 11.8,1,1, 3.392, 10507.782, 361.807, 52829.640 24/03/10,11:54:21,17,08,1, 11.8,1,1, 3.392, 10507.789, 361.800, 52829.748 24/03/10,11:54:21,18,08,1, 11.8,1,1, 3.392, 10507.783, 361.814, 52829.712 24/03/10,11:54:21,19,08,1, 11.8,1,1, 3.392, 10507.787, 361.804, 52829.699 24/03/10,11:54:22,00,08,1, 11.9,1,1, 3.395, 10507.784, 361.804, 52829.699 24/03/10,11:54:22,01,08,1, 11.9,1,1, 3.395, 10507.807, 361.800, 52829.687 24/03/10,11:54:22,02,08,1, 11.9,1,1, 3.395, 10507.806, 361.792, 52829.669 24/03/10,11:54:22,03,08,1, 11.9,1,1, 3.395, 10507.816, 361.805, 52829.713 24/03/10,11:54:22,04,08,1, 11.9,1,1, 3.395, 10507.800, 361.802, 52829.698 24/03/10,11:54:22,05,08,1, 11.9,1,1, 3.395, 10507.823, 361.809, 52829.715 24/03/10,11:54:22,06,08,1, 11.9,1,1, 3.395, 10507.806, 361.792, 52829.676 24/03/10,11:54:22,07,08,1, 11.9,1,1, 3.395, 10507.819, 361.800, 52829.700 24/03/10,11:54:22,08,08,1, 11.9,1,1, 3.395, 10507.840, 361.793, 52829.698 24/03/10,11:54:22,09,08,1, 11.9,1,1, 3.395, 10507.841, 361.792, 52829.709 24/03/10,11:54:22,10,08,1, 11.9,1,1, 3.395, 10507.816, 361.791, 52829.715 24/03/10,11:54:22,11,08,1, 11.9,1,1, 3.395, 10507.825, 361.808, 52829.663 24/03/10,11:54:22,12,08,1, 11.9,1,1, 3.395, 10507.827, 361.789, 52829.724 24/03/10,11:54:22,13,08,1, 11.9,1,1, 3.395, 10507.836, 361.788, 52829.641 24/03/10,11:54:22,14,08,1, 11.9,1,1, 3.395, 10507.846, 361.777, 52829.686 24/03/10,11:54:22,15,08,1, 11.9,1,1, 3.395, 10507.821, 361.787, 52829.674 24/03/10,11:54:22,16,08,1, 11.9,1,1, 3.395, 10507.850, 361.774, 52829.719 24/03/10,11:54:22,17,08,1, 11.9,1,1, 3.395, 10507.886, 361.765, 52829.665 24/03/10,11:54:22,18,08,1, 11.9,1,1, 3.395, 10507.842, 361.754, 52829.632 24/03/10,11:54:22,19,08,1, 11.9,1,1, 3.395, 10507.862, 361.773, 52829.649 24/03/10,11:54:23,00,08,1, 11.9,1,1, 3.393, 10507.859, 361.773, 52829.649 24/03/10,11:54:23,01,08,1, 11.9,1,1, 3.393, 10507.856, 361.760, 52829.767 24/03/10,11:54:23,02,08,1, 11.9,1,1, 3.393, 10507.860, 361.788, 52829.713 24/03/10,11:54:23,03,08,1, 11.9,1,1, 3.393, 10507.866, 361.768, 52829.682 24/03/10,11:54:23,04,08,1, 11.9,1,1, 3.393, 10507.880, 361.769, 52829.704 24/03/10,11:54:23,05,08,1, 11.9,1,1, 3.393, 10507.874, 361.768, 52829.691 24/03/10,11:54:23,06,08,1, 11.9,1,1, 3.393, 10507.899, 361.751, 52829.559 24/03/10,11:54:23,07,08,1, 11.9,1,1, 3.393, 10507.882, 361.765, 52829.644 24/03/10,11:54:23,08,08,1, 11.9,1,1, 3.393, 10507.861, 361.756, 52829.675 24/03/10,11:54:23,09,08,1, 11.9,1,1, 3.393, 10507.887, 361.750, 52829.703 24/03/10,11:54:23,10,08,1, 11.9,1,1, 3.393, 10507.901, 361.768, 52829.712 24/03/10,11:54:23,11,08,1, 11.9,1,1, 3.393, 10507.890, 361.785, 52829.725 24/03/10,11:54:23,12,08,1, 11.9,1,1, 3.393, 10507.871, 361.749, 52829.703 24/03/10,11:54:23,13,08,1, 11.9,1,1, 3.393, 10507.913, 361.760, 52829.700 24/03/10,11:54:23,14,08,1, 11.9,1,1, 3.393, 10507.907, 361.780, 52829.691 24/03/10,11:54:23,15,08,1, 11.9,1,1, 3.393, 10507.901, 361.756, 52829.712 24/03/10,11:54:23,16,08,1, 11.9,1,1, 3.393, 10507.903, 361.764, 52829.739 24/03/10,11:54:23,17,08,1, 11.9,1,1, 3.393, 10507.917, 361.758, 52829.724 24/03/10,11:54:23,18,08,1, 11.9,1,1, 3.393, 10507.903, 361.761, 52829.709 24/03/10,11:54:23,19,08,1, 11.9,1,1, 3.393, 10507.917, 361.760, 52829.742 24/03/10,11:54:24,00,08,1, 11.9,1,1, 3.390, 10507.909, 361.760, 52829.742 24/03/10,11:54:24,01,08,1, 11.9,1,1, 3.390, 10507.926, 361.746, 52829.694 24/03/10,11:54:24,02,08,1, 11.9,1,1, 3.390, 10507.942, 361.728, 52829.514 24/03/10,11:54:24,03,08,1, 11.9,1,1, 3.390, 10507.936, 361.756, 52829.830 24/03/10,11:54:24,04,08,1, 11.9,1,1, 3.390, 10507.953, 361.741, 52829.759 24/03/10,11:54:24,05,08,1, 11.9,1,1, 3.390, 10507.951, 361.732, 52829.759 24/03/10,11:54:24,06,08,1, 11.9,1,1, 3.390, 10507.949, 361.711, 52829.748 24/03/10,11:54:24,07,08,1, 11.9,1,1, 3.390, 10507.950, 361.739, 52829.736 24/03/10,11:54:24,08,08,1, 11.9,1,1, 3.390, 10507.971, 361.719, 52829.754 24/03/10,11:54:24,09,08,1, 11.9,1,1, 3.390, 10507.953, 361.725, 52829.734 24/03/10,11:54:24,10,08,1, 11.9,1,1, 3.390, 10507.955, 361.721, 52829.697 24/03/10,11:54:24,11,08,1, 11.9,1,1, 3.390, 10507.978, 361.709, 52829.726 24/03/10,11:54:24,12,08,1, 11.9,1,1, 3.390, 10507.980, 361.712, 52829.736 24/03/10,11:54:24,13,08,1, 11.9,1,1, 3.390, 10507.977, 361.717, 52829.697 24/03/10,11:54:24,14,08,1, 11.9,1,1, 3.390, 10507.993, 361.716, 52829.736 24/03/10,11:54:24,15,08,1, 11.9,1,1, 3.390, 10507.981, 361.721, 52829.688 24/03/10,11:54:24,16,08,1, 11.9,1,1, 3.390, 10507.986, 361.726, 52829.693 24/03/10,11:54:24,17,08,1, 11.9,1,1, 3.390, 10507.963, 361.708, 52829.682 24/03/10,11:54:24,18,08,1, 11.9,1,1, 3.390, 10507.957, 361.727, 52829.689 24/03/10,11:54:24,19,08,1, 11.9,1,1, 3.390, 10507.976, 361.718, 52829.709 24/03/10,11:54:25,00,09,1, 11.8,1,1, 3.391, 10507.967, 361.718, 52829.709 24/03/10,11:54:25,01,09,1, 11.8,1,1, 3.391, 10507.986, 361.700, 52829.697 24/03/10,11:54:25,02,09,1, 11.8,1,1, 3.391, 10508.001, 361.718, 52829.692 24/03/10,11:54:25,03,09,1, 11.8,1,1, 3.391, 10508.004, 361.711, 52829.711 24/03/10,11:54:25,04,09,1, 11.8,1,1, 3.391, 10507.985, 361.699, 52829.691 24/03/10,11:54:25,05,09,1, 11.8,1,1, 3.391, 10508.002, 361.688, 52829.672 24/03/10,11:54:25,06,09,1, 11.8,1,1, 3.391, 10508.005, 361.694, 52829.709 24/03/10,11:54:25,07,09,1, 11.8,1,1, 3.391, 10507.996, 361.692, 52829.698 24/03/10,11:54:25,08,09,1, 11.8,1,1, 3.391, 10508.013, 361.685, 52829.693 24/03/10,11:54:25,09,09,1, 11.8,1,1, 3.391, 10508.017, 361.677, 52829.657 24/03/10,11:54:25,10,09,1, 11.8,1,1, 3.391, 10508.040, 361.683, 52829.685 24/03/10,11:54:25,11,09,1, 11.8,1,1, 3.391, 10508.019, 361.703, 52829.690 24/03/10,11:54:25,12,09,1, 11.8,1,1, 3.391, 10508.041, 361.680, 52829.714 24/03/10,11:54:25,13,09,1, 11.8,1,1, 3.391, 10508.035, 361.686, 52829.677 24/03/10,11:54:25,14,09,1, 11.8,1,1, 3.391, 10508.041, 361.688, 52829.725 24/03/10,11:54:25,15,09,1, 11.8,1,1, 3.391, 10508.045, 361.674, 52829.703 24/03/10,11:54:25,16,09,1, 11.8,1,1, 3.391, 10508.059, 361.690, 52829.680 24/03/10,11:54:25,17,09,1, 11.8,1,1, 3.391, 10508.053, 361.690, 52829.677 24/03/10,11:54:25,18,09,1, 11.8,1,1, 3.391, 10508.074, 361.663, 52829.681 24/03/10,11:54:25,19,09,1, 11.8,1,1, 3.391, 10508.071, 361.663, 52829.682 24/03/10,11:54:26,00,09,1, 11.9,1,1, 3.391, 10508.068, 361.663, 52829.682 24/03/10,11:54:26,01,09,1, 11.9,1,1, 3.391, 10508.060, 361.657, 52829.698 24/03/10,11:54:26,02,09,1, 11.9,1,1, 3.391, 10508.084, 361.651, 52829.708 24/03/10,11:54:26,03,09,1, 11.9,1,1, 3.391, 10508.073, 361.654, 52829.719 24/03/10,11:54:26,04,09,1, 11.9,1,1, 3.391, 10508.067, 361.643, 52829.676 24/03/10,11:54:26,05,09,1, 11.9,1,1, 3.391, 10508.064, 361.650, 52829.674 24/03/10,11:54:26,06,09,1, 11.9,1,1, 3.391, 10508.105, 361.663, 52829.685 24/03/10,11:54:26,07,09,1, 11.9,1,1, 3.391, 10508.091, 361.664, 52829.719 24/03/10,11:54:26,08,09,1, 11.9,1,1, 3.391, 10508.100, 361.659, 52829.695 24/03/10,11:54:26,09,09,1, 11.9,1,1, 3.391, 10508.091, 361.633, 52829.691 24/03/10,11:54:26,10,09,1, 11.9,1,1, 3.391, 10508.109, 361.638, 52829.678 24/03/10,11:54:26,11,09,1, 11.9,1,1, 3.391, 10508.102, 361.646, 52829.708 24/03/10,11:54:26,12,09,1, 11.9,1,1, 3.391, 10508.092, 361.659, 52829.699 24/03/10,11:54:26,13,09,1, 11.9,1,1, 3.391, 10508.098, 361.659, 52829.690 24/03/10,11:54:26,14,09,1, 11.9,1,1, 3.391, 10508.120, 361.652, 52829.690 24/03/10,11:54:26,15,09,1, 11.9,1,1, 3.391, 10508.121, 361.645, 52829.693 24/03/10,11:54:26,16,09,1, 11.9,1,1, 3.391, 10508.109, 361.649, 52829.675 24/03/10,11:54:26,17,09,1, 11.9,1,1, 3.391, 10508.113, 361.666, 52829.676 24/03/10,11:54:26,18,09,1, 11.9,1,1, 3.391, 10508.108, 361.628, 52829.645 24/03/10,11:54:26,19,09,1, 11.9,1,1, 3.391, 10508.104, 361.632, 52829.684 24/03/10,11:54:27,00,08,1, 11.9,1,1, 3.395, 10508.101, 361.632, 52829.684 24/03/10,11:54:27,01,08,1, 11.9,1,1, 3.395, 10508.134, 361.642, 52829.683 24/03/10,11:54:27,02,08,1, 11.9,1,1, 3.395, 10508.129, 361.638, 52829.682 24/03/10,11:54:27,03,08,1, 11.9,1,1, 3.395, 10508.125, 361.633, 52829.685 24/03/10,11:54:27,04,08,1, 11.9,1,1, 3.395, 10508.160, 361.628, 52829.671 24/03/10,11:54:27,05,08,1, 11.9,1,1, 3.395, 10508.130, 361.622, 52829.692 24/03/10,11:54:27,06,08,1, 11.9,1,1, 3.395, 10508.143, 361.638, 52829.694 24/03/10,11:54:27,07,08,1, 11.9,1,1, 3.395, 10508.149, 361.634, 52829.680 24/03/10,11:54:27,08,08,1, 11.9,1,1, 3.395, 10508.153, 361.617, 52829.704 24/03/10,11:54:27,09,08,1, 11.9,1,1, 3.395, 10508.175, 361.629, 52829.668 24/03/10,11:54:27,10,08,1, 11.9,1,1, 3.395, 10508.149, 361.632, 52829.676 24/03/10,11:54:27,11,08,1, 11.9,1,1, 3.395, 10508.170, 361.624, 52829.699 24/03/10,11:54:27,12,08,1, 11.9,1,1, 3.395, 10508.158, 361.608, 52829.645 24/03/10,11:54:27,13,08,1, 11.9,1,1, 3.395, 10508.170, 361.623, 52829.650 24/03/10,11:54:27,14,08,1, 11.9,1,1, 3.395, 10508.194, 361.632, 52829.667 24/03/10,11:54:27,15,08,1, 11.9,1,1, 3.395, 10508.155, 361.614, 52829.714 24/03/10,11:54:27,16,08,1, 11.9,1,1, 3.395, 10508.179, 361.601, 52829.671 24/03/10,11:54:27,17,08,1, 11.9,1,1, 3.395, 10508.186, 361.622, 52829.681 24/03/10,11:54:27,18,08,1, 11.9,1,1, 3.395, 10508.218, 361.613, 52829.663 24/03/10,11:54:27,19,08,1, 11.9,1,1, 3.395, 10508.183, 361.609, 52829.643 24/03/10,11:54:28,00,08,1, 11.9,1,1, 3.392, 10508.176, 361.609, 52829.643 24/03/10,11:54:28,01,08,1, 11.9,1,1, 3.392, 10508.198, 361.627, 52829.658 24/03/10,11:54:28,02,08,1, 11.9,1,1, 3.392, 10508.218, 361.642, 52829.674 24/03/10,11:54:28,03,08,1, 11.9,1,1, 3.392, 10508.194, 361.618, 52829.646 24/03/10,11:54:28,04,08,1, 11.9,1,1, 3.392, 10508.215, 361.616, 52829.678 24/03/10,11:54:28,05,08,1, 11.9,1,1, 3.392, 10508.209, 361.629, 52829.666 24/03/10,11:54:28,06,08,1, 11.9,1,1, 3.392, 10508.206, 361.603, 52829.638 24/03/10,11:54:28,07,08,1, 11.9,1,1, 3.392, 10508.204, 361.583, 52829.619 24/03/10,11:54:28,08,08,1, 11.9,1,1, 3.392, 10508.222, 361.590, 52829.621 24/03/10,11:54:28,09,08,1, 11.9,1,1, 3.392, 10508.235, 361.597, 52829.658 24/03/10,11:54:28,10,08,1, 11.9,1,1, 3.392, 10508.222, 361.603, 52829.652 24/03/10,11:54:28,11,08,1, 11.9,1,1, 3.392, 10508.214, 361.593, 52829.633 24/03/10,11:54:28,12,08,1, 11.9,1,1, 3.392, 10508.251, 361.601, 52829.638 24/03/10,11:54:28,13,08,1, 11.9,1,1, 3.392, 10508.243, 361.622, 52829.669 24/03/10,11:54:28,14,08,1, 11.9,1,1, 3.392, 10508.236, 361.594, 52829.669 24/03/10,11:54:28,15,08,1, 11.9,1,1, 3.392, 10508.217, 361.582, 52829.659 24/03/10,11:54:28,16,08,1, 11.9,1,1, 3.392, 10508.231, 361.593, 52829.638 24/03/10,11:54:28,17,08,1, 11.9,1,1, 3.392, 10508.248, 361.588, 52829.627 24/03/10,11:54:28,18,08,1, 11.9,1,1, 3.392, 10508.234, 361.605, 52829.682 24/03/10,11:54:28,19,08,1, 11.9,1,1, 3.392, 10508.259, 361.563, 52829.664 24/03/10,11:54:29,00,08,1, 12.0,1,1, 3.394, 10508.251, 361.563, 52829.664 24/03/10,11:54:29,01,08,1, 12.0,1,1, 3.394, 10508.269, 361.587, 52829.673 24/03/10,11:54:29,02,08,1, 12.0,1,1, 3.394, 10508.235, 361.572, 52829.646 24/03/10,11:54:29,03,08,1, 12.0,1,1, 3.394, 10508.252, 361.559, 52829.651 24/03/10,11:54:29,04,08,1, 12.0,1,1, 3.394, 10508.253, 361.568, 52829.683 24/03/10,11:54:29,05,08,1, 12.0,1,1, 3.394, 10508.248, 361.579, 52829.667 24/03/10,11:54:29,06,08,1, 12.0,1,1, 3.394, 10508.271, 361.546, 52829.657 24/03/10,11:54:29,07,08,1, 12.0,1,1, 3.394, 10508.257, 361.553, 52829.663 24/03/10,11:54:29,08,08,1, 12.0,1,1, 3.394, 10508.266, 361.547, 52829.687 24/03/10,11:54:29,09,08,1, 12.0,1,1, 3.394, 10508.269, 361.551, 52829.660 24/03/10,11:54:29,10,08,1, 12.0,1,1, 3.394, 10508.254, 361.541, 52829.705 24/03/10,11:54:29,11,08,1, 12.0,1,1, 3.394, 10508.265, 361.555, 52829.668 24/03/10,11:54:29,12,08,1, 12.0,1,1, 3.394, 10508.280, 361.551, 52829.676 24/03/10,11:54:29,13,08,1, 12.0,1,1, 3.394, 10508.284, 361.542, 52829.693 24/03/10,11:54:29,14,08,1, 12.0,1,1, 3.394, 10508.285, 361.525, 52829.664 24/03/10,11:54:29,15,08,1, 12.0,1,1, 3.394, 10508.276, 361.539, 52829.647 24/03/10,11:54:29,16,08,1, 12.0,1,1, 3.394, 10508.300, 361.540, 52829.632 24/03/10,11:54:29,17,08,1, 12.0,1,1, 3.394, 10508.294, 361.549, 52829.659 24/03/10,11:54:29,18,08,1, 12.0,1,1, 3.394, 10508.288, 361.520, 52829.661 24/03/10,11:54:29,19,08,1, 12.0,1,1, 3.394, 10508.273, 361.533, 52829.657 24/03/10,11:54:30,00,09,1, 11.8,1,1, 3.395, 10508.268, 361.533, 52829.657 24/03/10,11:54:30,01,09,1, 11.8,1,1, 3.395, 10508.302, 361.516, 52829.724 24/03/10,11:54:30,02,09,1, 11.8,1,1, 3.395, 10508.299, 361.523, 52829.689 24/03/10,11:54:30,03,09,1, 11.8,1,1, 3.395, 10508.302, 361.537, 52829.660 24/03/10,11:54:30,04,09,1, 11.8,1,1, 3.395, 10508.312, 361.525, 52829.679 24/03/10,11:54:30,05,09,1, 11.8,1,1, 3.395, 10508.314, 361.536, 52829.645 24/03/10,11:54:30,06,09,1, 11.8,1,1, 3.395, 10508.313, 361.533, 52829.653 24/03/10,11:54:30,07,09,1, 11.8,1,1, 3.395, 10508.310, 361.530, 52829.659 24/03/10,11:54:30,08,09,1, 11.8,1,1, 3.395, 10508.345, 361.518, 52829.496 24/03/10,11:54:30,09,09,1, 11.8,1,1, 3.395, 10508.303, 361.522, 52829.719 24/03/10,11:54:30,10,09,1, 11.8,1,1, 3.395, 10508.339, 361.507, 52829.486 24/03/10,11:54:30,11,09,1, 11.8,1,1, 3.395, 10508.310, 361.543, 52829.713 24/03/10,11:54:30,12,09,1, 11.8,1,1, 3.395, 10508.307, 361.530, 52829.668 24/03/10,11:54:30,13,09,1, 11.8,1,1, 3.395, 10508.320, 361.560, 52829.652 24/03/10,11:54:30,14,09,1, 11.8,1,1, 3.395, 10508.337, 361.529, 52829.641 24/03/10,11:54:30,15,09,1, 11.8,1,1, 3.395, 10508.327, 361.528, 52829.631 24/03/10,11:54:30,16,09,1, 11.8,1,1, 3.395, 10508.335, 361.530, 52829.634 24/03/10,11:54:30,17,09,1, 11.8,1,1, 3.395, 10508.333, 361.517, 52829.645 24/03/10,11:54:30,18,09,1, 11.8,1,1, 3.395, 10508.315, 361.519, 52829.613 24/03/10,11:54:30,19,09,1, 11.8,1,1, 3.395, 10508.338, 361.518, 52829.622 24/03/10,11:54:31,00,09,1, 11.9,1,1, 3.391, 10508.335, 361.518, 52829.622 24/03/10,11:54:31,01,09,1, 11.9,1,1, 3.391, 10508.327, 361.515, 52829.619 24/03/10,11:54:31,02,09,1, 11.9,1,1, 3.391, 10508.339, 361.493, 52829.677 24/03/10,11:54:31,03,09,1, 11.9,1,1, 3.391, 10508.355, 361.521, 52829.624 24/03/10,11:54:31,04,09,1, 11.9,1,1, 3.391, 10508.338, 361.507, 52829.634 24/03/10,11:54:31,05,09,1, 11.9,1,1, 3.391, 10508.341, 361.498, 52829.625 24/03/10,11:54:31,06,09,1, 11.9,1,1, 3.391, 10508.344, 361.501, 52829.655 24/03/10,11:54:31,07,09,1, 11.9,1,1, 3.391, 10508.331, 361.515, 52829.646 24/03/10,11:54:31,08,09,1, 11.9,1,1, 3.391, 10508.354, 361.510, 52829.635 24/03/10,11:54:31,09,09,1, 11.9,1,1, 3.391, 10508.338, 361.508, 52829.620 24/03/10,11:54:31,10,09,1, 11.9,1,1, 3.391, 10508.356, 361.517, 52829.648 24/03/10,11:54:31,11,09,1, 11.9,1,1, 3.391, 10508.361, 361.519, 52829.632 24/03/10,11:54:31,12,09,1, 11.9,1,1, 3.391, 10508.353, 361.515, 52829.653 24/03/10,11:54:31,13,09,1, 11.9,1,1, 3.391, 10508.357, 361.520, 52829.649 24/03/10,11:54:31,14,09,1, 11.9,1,1, 3.391, 10508.371, 361.513, 52829.622 24/03/10,11:54:31,15,09,1, 11.9,1,1, 3.391, 10508.365, 361.520, 52829.644 24/03/10,11:54:31,16,09,1, 11.9,1,1, 3.391, 10508.366, 361.508, 52829.626 24/03/10,11:54:31,17,09,1, 11.9,1,1, 3.391, 10508.378, 361.509, 52829.670 24/03/10,11:54:31,18,09,1, 11.9,1,1, 3.391, 10508.376, 361.503, 52829.653 24/03/10,11:54:31,19,09,1, 11.9,1,1, 3.391, 10508.365, 361.485, 52829.620 24/03/10,11:54:32,00,09,1, 11.9,1,1, 3.393, 10508.360, 361.485, 52829.620 24/03/10,11:54:32,01,09,1, 11.9,1,1, 3.393, 10508.367, 361.495, 52829.647 24/03/10,11:54:32,02,09,1, 11.9,1,1, 3.393, 10508.365, 361.478, 52829.654 24/03/10,11:54:32,03,09,1, 11.9,1,1, 3.393, 10508.393, 361.485, 52829.657 24/03/10,11:54:32,04,09,1, 11.9,1,1, 3.393, 10508.368, 361.516, 52829.770 24/03/10,11:54:32,05,09,1, 11.9,1,1, 3.393, 10508.386, 361.486, 52829.586 24/03/10,11:54:32,06,09,1, 11.9,1,1, 3.393, 10508.365, 361.503, 52829.612 24/03/10,11:54:32,07,09,1, 11.9,1,1, 3.393, 10508.363, 361.497, 52829.601 24/03/10,11:54:32,08,09,1, 11.9,1,1, 3.393, 10508.397, 361.472, 52829.621 24/03/10,11:54:32,09,09,1, 11.9,1,1, 3.393, 10508.395, 361.488, 52829.622 24/03/10,11:54:32,10,09,1, 11.9,1,1, 3.393, 10508.394, 361.459, 52829.601 24/03/10,11:54:32,11,09,1, 11.9,1,1, 3.393, 10508.425, 361.522, 52829.749 24/03/10,11:54:32,12,09,1, 11.9,1,1, 3.393, 10508.376, 361.474, 52829.549 24/03/10,11:54:32,13,09,1, 11.9,1,1, 3.393, 10508.375, 361.478, 52829.628 24/03/10,11:54:32,14,09,1, 11.9,1,1, 3.393, 10508.390, 361.503, 52829.607 24/03/10,11:54:32,15,09,1, 11.9,1,1, 3.393, 10508.398, 361.464, 52829.611 24/03/10,11:54:32,16,09,1, 11.9,1,1, 3.393, 10508.426, 361.466, 52829.577 24/03/10,11:54:32,17,09,1, 11.9,1,1, 3.393, 10508.405, 361.454, 52829.569 24/03/10,11:54:32,18,09,1, 11.9,1,1, 3.393, 10508.395, 361.465, 52829.615 24/03/10,11:54:32,19,09,1, 11.9,1,1, 3.393, 10508.418, 361.465, 52829.626 24/03/10,11:54:33,00,09,1, 11.9,1,1, 3.395, 10508.410, 361.465, 52829.626 24/03/10,11:54:33,01,09,1, 11.9,1,1, 3.395, 10508.414, 361.459, 52829.670 24/03/10,11:54:33,02,09,1, 11.9,1,1, 3.395, 10508.432, 361.452, 52829.625 24/03/10,11:54:33,03,09,1, 11.9,1,1, 3.395, 10508.436, 361.466, 52829.617 24/03/10,11:54:33,04,09,1, 11.9,1,1, 3.395, 10508.412, 361.467, 52829.609 24/03/10,11:54:33,05,09,1, 11.9,1,1, 3.395, 10508.417, 361.466, 52829.626 24/03/10,11:54:33,06,09,1, 11.9,1,1, 3.395, 10508.425, 361.452, 52829.619 24/03/10,11:54:33,07,09,1, 11.9,1,1, 3.395, 10508.410, 361.454, 52829.632 24/03/10,11:54:33,08,09,1, 11.9,1,1, 3.395, 10508.446, 361.454, 52829.634 24/03/10,11:54:33,09,09,1, 11.9,1,1, 3.395, 10508.451, 361.461, 52829.649 24/03/10,11:54:33,10,09,1, 11.9,1,1, 3.395, 10508.440, 361.450, 52829.633 24/03/10,11:54:33,11,09,1, 11.9,1,1, 3.395, 10508.440, 361.446, 52829.647 24/03/10,11:54:33,12,09,1, 11.9,1,1, 3.395, 10508.430, 361.447, 52829.622 24/03/10,11:54:33,13,09,1, 11.9,1,1, 3.395, 10508.410, 361.410, 52829.653 24/03/10,11:54:33,14,09,1, 11.9,1,1, 3.395, 10508.447, 361.432, 52829.639 24/03/10,11:54:33,15,09,1, 11.9,1,1, 3.395, 10508.444, 361.430, 52829.637 24/03/10,11:54:33,16,09,1, 11.9,1,1, 3.395, 10508.440, 361.416, 52829.624 24/03/10,11:54:33,17,09,1, 11.9,1,1, 3.395, 10508.443, 361.413, 52829.636 24/03/10,11:54:33,18,09,1, 11.9,1,1, 3.395, 10508.447, 361.436, 52829.643 24/03/10,11:54:33,19,09,1, 11.9,1,1, 3.395, 10508.440, 361.412, 52829.656 24/03/10,11:54:34,00,09,1, 11.9,1,1, 3.392, 10508.435, 361.412, 52829.656 24/03/10,11:54:34,01,09,1, 11.9,1,1, 3.392, 10508.465, 361.431, 52829.625 24/03/10,11:54:34,02,09,1, 11.9,1,1, 3.392, 10508.457, 361.427, 52829.636 24/03/10,11:54:34,03,09,1, 11.9,1,1, 3.392, 10508.443, 361.441, 52829.596 24/03/10,11:54:34,04,09,1, 11.9,1,1, 3.392, 10508.443, 361.437, 52829.603 24/03/10,11:54:34,05,09,1, 11.9,1,1, 3.392, 10508.438, 361.420, 52829.598 24/03/10,11:54:34,06,09,1, 11.9,1,1, 3.392, 10508.454, 361.415, 52829.592 24/03/10,11:54:34,07,09,1, 11.9,1,1, 3.392, 10508.443, 361.417, 52829.633 24/03/10,11:54:34,08,09,1, 11.9,1,1, 3.392, 10508.459, 361.430, 52829.602 24/03/10,11:54:34,09,09,1, 11.9,1,1, 3.392, 10508.461, 361.411, 52829.487 24/03/10,11:54:34,10,09,1, 11.9,1,1, 3.392, 10508.447, 361.417, 52829.595 24/03/10,11:54:34,11,09,1, 11.9,1,1, 3.392, 10508.444, 361.434, 52829.654 24/03/10,11:54:34,12,09,1, 11.9,1,1, 3.392, 10508.447, 361.419, 52829.599 24/03/10,11:54:34,13,09,1, 11.9,1,1, 3.392, 10508.451, 361.398, 52829.592 24/03/10,11:54:34,14,09,1, 11.9,1,1, 3.392, 10508.445, 361.404, 52829.559 24/03/10,11:54:34,15,09,1, 11.9,1,1, 3.392, 10508.474, 361.404, 52829.579 24/03/10,11:54:34,16,09,1, 11.9,1,1, 3.392, 10508.453, 361.422, 52829.614 24/03/10,11:54:34,17,09,1, 11.9,1,1, 3.392, 10508.455, 361.393, 52829.629 24/03/10,11:54:34,18,09,1, 11.9,1,1, 3.392, 10508.489, 361.402, 52829.624 24/03/10,11:54:34,19,09,1, 11.9,1,1, 3.392, 10508.459, 361.413, 52829.638 24/03/10,11:54:35,00,09,1, 11.9,1,1, 3.393, 10508.451, 361.413, 52829.638 24/03/10,11:54:35,01,09,1, 11.9,1,1, 3.393, 10508.469, 361.411, 52829.608 24/03/10,11:54:35,02,09,1, 11.9,1,1, 3.393, 10508.465, 361.402, 52829.568 24/03/10,11:54:35,03,09,1, 11.9,1,1, 3.393, 10508.490, 361.422, 52829.636 24/03/10,11:54:35,04,09,1, 11.9,1,1, 3.393, 10508.455, 361.410, 52829.583 24/03/10,11:54:35,05,09,1, 11.9,1,1, 3.393, 10508.473, 361.411, 52829.654 24/03/10,11:54:35,06,09,1, 11.9,1,1, 3.393, 10508.467, 361.382, 52829.613 24/03/10,11:54:35,07,09,1, 11.9,1,1, 3.393, 10508.475, 361.370, 52829.583 24/03/10,11:54:35,08,09,1, 11.9,1,1, 3.393, 10508.480, 361.390, 52829.578 24/03/10,11:54:35,09,09,1, 11.9,1,1, 3.393, 10508.484, 361.391, 52829.593 24/03/10,11:54:35,10,09,1, 11.9,1,1, 3.393, 10508.485, 361.392, 52829.554 24/03/10,11:54:35,11,09,1, 11.9,1,1, 3.393, 10508.506, 361.372, 52829.589 24/03/10,11:54:35,12,09,1, 11.9,1,1, 3.393, 10508.455, 361.382, 52829.546 24/03/10,11:54:35,13,09,1, 11.9,1,1, 3.393, 10508.468, 361.389, 52829.560 24/03/10,11:54:35,14,09,1, 11.9,1,1, 3.393, 10508.487, 361.383, 52829.580 24/03/10,11:54:35,15,09,1, 11.9,1,1, 3.393, 10508.483, 361.374, 52829.544 24/03/10,11:54:35,16,09,1, 11.9,1,1, 3.393, 10508.464, 361.365, 52829.810 24/03/10,11:54:35,17,09,1, 11.9,1,1, 3.393, 10508.525, 361.375, 52829.519 24/03/10,11:54:35,18,09,1, 11.9,1,1, 3.393, 10508.486, 361.384, 52829.539 24/03/10,11:54:35,19,09,1, 11.9,1,1, 3.393, 10508.488, 361.397, 52829.565 24/03/10,11:54:36,00,09,1, 11.9,1,1, 3.394, 10508.485, 361.397, 52829.565 24/03/10,11:54:36,01,09,1, 11.9,1,1, 3.394, 10508.490, 361.352, 52829.600 24/03/10,11:54:36,02,09,1, 11.9,1,1, 3.394, 10508.481, 361.376, 52829.619 24/03/10,11:54:36,03,09,1, 11.9,1,1, 3.394, 10508.516, 361.361, 52829.591 24/03/10,11:54:36,04,09,1, 11.9,1,1, 3.394, 10508.501, 361.345, 52829.567 24/03/10,11:54:36,05,09,1, 11.9,1,1, 3.394, 10508.508, 361.343, 52829.607 24/03/10,11:54:36,06,09,1, 11.9,1,1, 3.394, 10508.509, 361.370, 52829.573 24/03/10,11:54:36,07,09,1, 11.9,1,1, 3.394, 10508.513, 361.327, 52829.595 24/03/10,11:54:36,08,09,1, 11.9,1,1, 3.394, 10508.507, 361.340, 52829.627 24/03/10,11:54:36,09,09,1, 11.9,1,1, 3.394, 10508.510, 361.355, 52829.598 24/03/10,11:54:36,10,09,1, 11.9,1,1, 3.394, 10508.506, 361.349, 52829.555 24/03/10,11:54:36,11,09,1, 11.9,1,1, 3.394, 10508.511, 361.357, 52829.607 24/03/10,11:54:36,12,09,1, 11.9,1,1, 3.394, 10508.535, 361.357, 52829.612 24/03/10,11:54:36,13,09,1, 11.9,1,1, 3.394, 10508.523, 361.352, 52829.598 24/03/10,11:54:36,14,09,1, 11.9,1,1, 3.394, 10508.507, 361.356, 52829.621 24/03/10,11:54:36,15,09,1, 11.9,1,1, 3.394, 10508.519, 361.342, 52829.554 24/03/10,11:54:36,16,09,1, 11.9,1,1, 3.394, 10508.509, 361.356, 52829.581 24/03/10,11:54:36,17,09,1, 11.9,1,1, 3.394, 10508.531, 361.351, 52829.594 24/03/10,11:54:36,18,09,1, 11.9,1,1, 3.394, 10508.508, 361.334, 52829.562 24/03/10,11:54:36,19,09,1, 11.9,1,1, 3.394, 10508.526, 361.346, 52829.566 24/03/10,11:54:37,00,09,1, 11.9,1,1, 3.394, 10508.518, 361.346, 52829.566 24/03/10,11:54:37,01,09,1, 11.9,1,1, 3.394, 10508.511, 361.333, 52829.604 24/03/10,11:54:37,02,09,1, 11.9,1,1, 3.394, 10508.514, 361.347, 52829.571 24/03/10,11:54:37,03,09,1, 11.9,1,1, 3.394, 10508.536, 361.337, 52829.570 24/03/10,11:54:37,04,09,1, 11.9,1,1, 3.394, 10508.539, 361.343, 52829.595 24/03/10,11:54:37,05,09,1, 11.9,1,1, 3.394, 10508.535, 361.326, 52829.561 24/03/10,11:54:37,06,09,1, 11.9,1,1, 3.394, 10508.540, 361.317, 52829.559 24/03/10,11:54:37,07,09,1, 11.9,1,1, 3.394, 10508.511, 361.307, 52829.606 24/03/10,11:54:37,08,09,1, 11.9,1,1, 3.394, 10508.527, 361.332, 52829.582 24/03/10,11:54:37,09,09,1, 11.9,1,1, 3.394, 10508.516, 361.339, 52829.743 24/03/10,11:54:37,10,09,1, 11.9,1,1, 3.394, 10508.531, 361.298, 52829.552 24/03/10,11:54:37,11,09,1, 11.9,1,1, 3.394, 10508.512, 361.303, 52829.565 24/03/10,11:54:37,12,09,1, 11.9,1,1, 3.394, 10508.545, 361.296, 52829.561 24/03/10,11:54:37,13,09,1, 11.9,1,1, 3.394, 10508.545, 361.303, 52829.552 24/03/10,11:54:37,14,09,1, 11.9,1,1, 3.394, 10508.535, 361.269, 52829.525 24/03/10,11:54:37,15,09,1, 11.9,1,1, 3.394, 10508.535, 361.273, 52829.590 24/03/10,11:54:37,16,09,1, 11.9,1,1, 3.394, 10508.543, 361.316, 52829.556 24/03/10,11:54:37,17,09,1, 11.9,1,1, 3.394, 10508.525, 361.288, 52829.563 24/03/10,11:54:37,18,09,1, 11.9,1,1, 3.394, 10508.515, 361.289, 52829.588 24/03/10,11:54:37,19,09,1, 11.9,1,1, 3.394, 10508.512, 361.282, 52829.563 24/03/10,11:54:38,00,09,1, 11.9,1,1, 3.393, 10508.510, 361.282, 52829.563 24/03/10,11:54:38,01,09,1, 11.9,1,1, 3.393, 10508.559, 361.302, 52829.538 24/03/10,11:54:38,02,09,1, 11.9,1,1, 3.393, 10508.524, 361.296, 52829.543 24/03/10,11:54:38,03,09,1, 11.9,1,1, 3.393, 10508.560, 361.293, 52829.599 24/03/10,11:54:38,04,09,1, 11.9,1,1, 3.393, 10508.541, 361.261, 52829.595 24/03/10,11:54:38,05,09,1, 11.9,1,1, 3.393, 10508.551, 361.265, 52829.539 24/03/10,11:54:38,06,09,1, 11.9,1,1, 3.393, 10508.540, 361.293, 52829.566 24/03/10,11:54:38,07,09,1, 11.9,1,1, 3.393, 10508.568, 361.271, 52829.557 24/03/10,11:54:38,08,09,1, 11.9,1,1, 3.393, 10508.553, 361.289, 52829.573 24/03/10,11:54:38,09,09,1, 11.9,1,1, 3.393, 10508.534, 361.272, 52829.539 24/03/10,11:54:38,10,09,1, 11.9,1,1, 3.393, 10508.557, 361.273, 52829.522 24/03/10,11:54:38,11,09,1, 11.9,1,1, 3.393, 10508.565, 361.275, 52829.553 24/03/10,11:54:38,12,09,1, 11.9,1,1, 3.393, 10508.568, 361.267, 52829.585 24/03/10,11:54:38,13,09,1, 11.9,1,1, 3.393, 10508.558, 361.266, 52829.646 24/03/10,11:54:38,14,09,1, 11.9,1,1, 3.393, 10508.574, 361.279, 52829.610 24/03/10,11:54:38,15,09,1, 11.9,1,1, 3.393, 10508.570, 361.276, 52829.582 24/03/10,11:54:38,16,09,1, 11.9,1,1, 3.393, 10508.596, 361.296, 52829.559 24/03/10,11:54:38,17,09,1, 11.9,1,1, 3.393, 10508.568, 361.255, 52829.551 24/03/10,11:54:38,18,09,1, 11.9,1,1, 3.393, 10508.562, 361.279, 52829.543 24/03/10,11:54:38,19,09,1, 11.9,1,1, 3.393, 10508.558, 361.249, 52829.548 24/03/10,11:54:39,00,09,1, 11.9,1,1, 3.396, 10508.552, 361.249, 52829.548 24/03/10,11:54:39,01,09,1, 11.9,1,1, 3.396, 10508.551, 361.250, 52829.563 24/03/10,11:54:39,02,09,1, 11.9,1,1, 3.396, 10508.559, 361.256, 52829.567 24/03/10,11:54:39,03,09,1, 11.9,1,1, 3.396, 10508.575, 361.239, 52829.571 24/03/10,11:54:39,04,09,1, 11.9,1,1, 3.396, 10508.573, 361.235, 52829.578 24/03/10,11:54:39,05,09,1, 11.9,1,1, 3.396, 10508.587, 361.244, 52829.592 24/03/10,11:54:39,06,09,1, 11.9,1,1, 3.396, 10508.594, 361.257, 52829.572 24/03/10,11:54:39,07,09,1, 11.9,1,1, 3.396, 10508.579, 361.239, 52829.588 24/03/10,11:54:39,08,09,1, 11.9,1,1, 3.396, 10508.594, 361.261, 52829.592 24/03/10,11:54:39,09,09,1, 11.9,1,1, 3.396, 10508.580, 361.227, 52829.558 24/03/10,11:54:39,10,09,1, 11.9,1,1, 3.396, 10508.595, 361.226, 52829.585 24/03/10,11:54:39,11,09,1, 11.9,1,1, 3.396, 10508.579, 361.214, 52829.553 24/03/10,11:54:39,12,09,1, 11.9,1,1, 3.396, 10508.573, 361.222, 52829.554 24/03/10,11:54:39,13,09,1, 11.9,1,1, 3.396, 10508.583, 361.221, 52829.566 24/03/10,11:54:39,14,09,1, 11.9,1,1, 3.396, 10508.591, 361.202, 52829.541 24/03/10,11:54:39,15,09,1, 11.9,1,1, 3.396, 10508.587, 361.228, 52829.563 24/03/10,11:54:39,16,09,1, 11.9,1,1, 3.396, 10508.583, 361.213, 52829.539 24/03/10,11:54:39,17,09,1, 11.9,1,1, 3.396, 10508.595, 361.234, 52829.544 24/03/10,11:54:39,18,09,1, 11.9,1,1, 3.396, 10508.570, 361.220, 52829.534 24/03/10,11:54:39,19,09,1, 11.9,1,1, 3.396, 10508.588, 361.214, 52829.575 24/03/10,11:54:40,00,09,1, 12.0,1,1, 3.393, 10508.585, 361.214, 52829.575 24/03/10,11:54:40,01,09,1, 12.0,1,1, 3.393, 10508.575, 361.193, 52829.535 24/03/10,11:54:40,02,09,1, 12.0,1,1, 3.393, 10508.556, 361.198, 52829.511 24/03/10,11:54:40,03,09,1, 12.0,1,1, 3.393, 10508.587, 361.221, 52829.563 24/03/10,11:54:40,04,09,1, 12.0,1,1, 3.393, 10508.591, 361.217, 52829.563 24/03/10,11:54:40,05,09,1, 12.0,1,1, 3.393, 10508.590, 361.206, 52829.569 24/03/10,11:54:40,06,09,1, 12.0,1,1, 3.393, 10508.592, 361.189, 52829.524 24/03/10,11:54:40,07,09,1, 12.0,1,1, 3.393, 10508.613, 361.177, 52829.543 24/03/10,11:54:40,08,09,1, 12.0,1,1, 3.393, 10508.596, 361.187, 52829.555 24/03/10,11:54:40,09,09,1, 12.0,1,1, 3.393, 10508.605, 361.177, 52829.535 24/03/10,11:54:40,10,09,1, 12.0,1,1, 3.393, 10508.612, 361.188, 52829.573 24/03/10,11:54:40,11,09,1, 12.0,1,1, 3.393, 10508.586, 361.202, 52829.557 24/03/10,11:54:40,12,09,1, 12.0,1,1, 3.393, 10508.593, 361.189, 52829.546 24/03/10,11:54:40,13,09,1, 12.0,1,1, 3.393, 10508.622, 361.193, 52829.538 24/03/10,11:54:40,14,09,1, 12.0,1,1, 3.393, 10508.601, 361.158, 52829.552 24/03/10,11:54:40,15,09,1, 12.0,1,1, 3.393, 10508.610, 361.188, 52829.524 24/03/10,11:54:40,16,09,1, 12.0,1,1, 3.393, 10508.591, 361.209, 52829.560 24/03/10,11:54:40,17,09,1, 12.0,1,1, 3.393, 10508.621, 361.212, 52829.565 24/03/10,11:54:40,18,09,1, 12.0,1,1, 3.393, 10508.623, 361.189, 52829.487 24/03/10,11:54:40,19,09,1, 12.0,1,1, 3.393, 10508.609, 361.186, 52829.548 24/03/10,11:54:41,00,08,1, 11.9,1,1, 3.399, 10508.602, 361.186, 52829.548 24/03/10,11:54:41,01,08,1, 11.9,1,1, 3.399, 10508.588, 361.181, 52829.559 24/03/10,11:54:41,02,08,1, 11.9,1,1, 3.399, 10508.598, 361.185, 52829.514 24/03/10,11:54:41,03,08,1, 11.9,1,1, 3.399, 10508.620, 361.166, 52829.545 24/03/10,11:54:41,04,08,1, 11.9,1,1, 3.399, 10508.608, 361.180, 52829.576 24/03/10,11:54:41,05,08,1, 11.9,1,1, 3.399, 10508.611, 361.165, 52829.422 24/03/10,11:54:41,06,08,1, 11.9,1,1, 3.399, 10508.639, 361.168, 52829.510 24/03/10,11:54:41,07,08,1, 11.9,1,1, 3.399, 10508.621, 361.170, 52829.443 24/03/10,11:54:41,08,08,1, 11.9,1,1, 3.399, 10508.624, 361.179, 52829.468 24/03/10,11:54:41,09,08,1, 11.9,1,1, 3.399, 10508.602, 361.147, 52829.500 24/03/10,11:54:41,10,08,1, 11.9,1,1, 3.399, 10508.644, 361.165, 52829.537 24/03/10,11:54:41,11,08,1, 11.9,1,1, 3.399, 10508.629, 361.152, 52829.508 24/03/10,11:54:41,12,08,1, 11.9,1,1, 3.399, 10508.612, 361.160, 52829.528 24/03/10,11:54:41,13,08,1, 11.9,1,1, 3.399, 10508.625, 361.166, 52829.520 24/03/10,11:54:41,14,08,1, 11.9,1,1, 3.399, 10508.644, 361.140, 52829.533 24/03/10,11:54:41,15,08,1, 11.9,1,1, 3.399, 10508.613, 361.139, 52829.512 24/03/10,11:54:41,16,08,1, 11.9,1,1, 3.399, 10508.600, 361.145, 52829.545 24/03/10,11:54:41,17,08,1, 11.9,1,1, 3.399, 10508.618, 361.156, 52829.548 24/03/10,11:54:41,18,08,1, 11.9,1,1, 3.399, 10508.627, 361.140, 52829.543 24/03/10,11:54:41,19,08,1, 11.9,1,1, 3.399, 10508.608, 361.137, 52829.537 24/03/10,11:54:42,00,08,1, 11.9,1,1, 3.397, 10508.602, 361.137, 52829.537 24/03/10,11:54:42,01,08,1, 11.9,1,1, 3.397, 10508.630, 361.146, 52829.534 24/03/10,11:54:42,02,08,1, 11.9,1,1, 3.397, 10508.621, 361.151, 52829.508 24/03/10,11:54:42,03,08,1, 11.9,1,1, 3.397, 10508.632, 361.140, 52829.503 24/03/10,11:54:42,04,08,1, 11.9,1,1, 3.397, 10508.636, 361.152, 52829.538 24/03/10,11:54:42,05,08,1, 11.9,1,1, 3.397, 10508.641, 361.140, 52829.514 24/03/10,11:54:42,06,08,1, 11.9,1,1, 3.397, 10508.626, 361.147, 52829.555 24/03/10,11:54:42,07,08,1, 11.9,1,1, 3.397, 10508.620, 361.125, 52829.522 24/03/10,11:54:42,08,08,1, 11.9,1,1, 3.397, 10508.627, 361.130, 52829.526 24/03/10,11:54:42,09,08,1, 11.9,1,1, 3.397, 10508.623, 361.134, 52829.536 24/03/10,11:54:42,10,08,1, 11.9,1,1, 3.397, 10508.631, 361.108, 52829.543 24/03/10,11:54:42,11,08,1, 11.9,1,1, 3.397, 10508.606, 361.120, 52829.504 24/03/10,11:54:42,12,08,1, 11.9,1,1, 3.397, 10508.626, 361.114, 52829.512 24/03/10,11:54:42,13,08,1, 11.9,1,1, 3.397, 10508.630, 361.121, 52829.549 24/03/10,11:54:42,14,08,1, 11.9,1,1, 3.397, 10508.620, 361.117, 52829.531 24/03/10,11:54:42,15,08,1, 11.9,1,1, 3.397, 10508.632, 361.107, 52829.537 24/03/10,11:54:42,16,08,1, 11.9,1,1, 3.397, 10508.610, 361.112, 52829.519 24/03/10,11:54:42,17,08,1, 11.9,1,1, 3.397, 10508.622, 361.114, 52829.540 24/03/10,11:54:42,18,08,1, 11.9,1,1, 3.397, 10508.633, 361.106, 52829.513 24/03/10,11:54:42,19,08,1, 11.9,1,1, 3.397, 10508.633, 361.111, 52829.533 24/03/10,11:54:43,00,08,1, 11.9,1,1, 3.392, 10508.627, 361.111, 52829.533 24/03/10,11:54:43,01,08,1, 11.9,1,1, 3.392, 10508.621, 361.124, 52829.526 24/03/10,11:54:43,02,08,1, 11.9,1,1, 3.392, 10508.643, 361.133, 52829.523 24/03/10,11:54:43,03,08,1, 11.9,1,1, 3.392, 10508.623, 361.104, 52829.521 24/03/10,11:54:43,04,08,1, 11.9,1,1, 3.392, 10508.649, 361.114, 52829.519 24/03/10,11:54:43,05,08,1, 11.9,1,1, 3.392, 10508.628, 361.094, 52829.492 24/03/10,11:54:43,06,08,1, 11.9,1,1, 3.392, 10508.615, 361.083, 52829.519 24/03/10,11:54:43,07,08,1, 11.9,1,1, 3.392, 10508.645, 361.092, 52829.559 24/03/10,11:54:43,08,08,1, 11.9,1,1, 3.392, 10508.629, 361.077, 52829.545 24/03/10,11:54:43,09,08,1, 11.9,1,1, 3.392, 10508.623, 361.092, 52829.540 24/03/10,11:54:43,10,08,1, 11.9,1,1, 3.392, 10508.629, 361.112, 52829.543 24/03/10,11:54:43,11,08,1, 11.9,1,1, 3.392, 10508.644, 361.101, 52829.519 24/03/10,11:54:43,12,08,1, 11.9,1,1, 3.392, 10508.629, 361.090, 52829.503 24/03/10,11:54:43,13,08,1, 11.9,1,1, 3.392, 10508.630, 361.081, 52829.528 24/03/10,11:54:43,14,08,1, 11.9,1,1, 3.392, 10508.643, 361.090, 52829.497 24/03/10,11:54:43,15,08,1, 11.9,1,1, 3.392, 10508.620, 361.077, 52829.534 24/03/10,11:54:43,16,08,1, 11.9,1,1, 3.392, 10508.640, 361.088, 52829.513 24/03/10,11:54:43,17,08,1, 11.9,1,1, 3.392, 10508.630, 361.079, 52829.538 24/03/10,11:54:43,18,08,1, 11.9,1,1, 3.392, 10508.642, 361.086, 52829.507 24/03/10,11:54:43,19,08,1, 11.9,1,1, 3.392, 10508.657, 361.055, 52829.527 24/03/10,11:54:44,00,08,1, 11.8,1,1, 3.394, 10508.652, 361.055, 52829.527 24/03/10,11:54:44,01,08,1, 11.8,1,1, 3.394, 10508.626, 361.078, 52829.518 24/03/10,11:54:44,02,08,1, 11.8,1,1, 3.394, 10508.643, 361.063, 52829.524 24/03/10,11:54:44,03,08,1, 11.8,1,1, 3.394, 10508.627, 361.060, 52829.510 24/03/10,11:54:44,04,08,1, 11.8,1,1, 3.394, 10508.657, 361.068, 52829.468 24/03/10,11:54:44,05,08,1, 11.8,1,1, 3.394, 10508.623, 361.052, 52829.480 24/03/10,11:54:44,06,08,1, 11.8,1,1, 3.394, 10508.655, 361.055, 52829.501 24/03/10,11:54:44,07,08,1, 11.8,1,1, 3.394, 10508.644, 361.045, 52829.491 24/03/10,11:54:44,08,08,1, 11.8,1,1, 3.394, 10508.639, 361.042, 52829.496 24/03/10,11:54:44,09,08,1, 11.8,1,1, 3.394, 10508.638, 361.054, 52829.475 24/03/10,11:54:44,10,08,1, 11.8,1,1, 3.394, 10508.656, 361.038, 52829.469 24/03/10,11:54:44,11,08,1, 11.8,1,1, 3.394, 10508.643, 361.037, 52829.517 24/03/10,11:54:44,12,08,1, 11.8,1,1, 3.394, 10508.644, 361.041, 52829.505 24/03/10,11:54:44,13,08,1, 11.8,1,1, 3.394, 10508.648, 361.061, 52829.525 24/03/10,11:54:44,14,08,1, 11.8,1,1, 3.394, 10508.649, 361.014, 52829.498 24/03/10,11:54:44,15,08,1, 11.8,1,1, 3.394, 10508.658, 361.027, 52829.468 24/03/10,11:54:44,16,08,1, 11.8,1,1, 3.394, 10508.651, 361.051, 52829.488 24/03/10,11:54:44,17,08,1, 11.8,1,1, 3.394, 10508.648, 361.038, 52829.483 24/03/10,11:54:44,18,08,1, 11.8,1,1, 3.394, 10508.657, 361.028, 52829.482 24/03/10,11:54:44,19,08,1, 11.8,1,1, 3.394, 10508.671, 361.025, 52829.517 24/03/10,11:54:45,00,08,1, 11.8,1,1, 3.395, 10508.668, 361.025, 52829.517 24/03/10,11:54:45,01,08,1, 11.8,1,1, 3.395, 10508.645, 361.024, 52829.507 24/03/10,11:54:45,02,08,1, 11.8,1,1, 3.395, 10508.651, 361.010, 52829.489 24/03/10,11:54:45,03,08,1, 11.8,1,1, 3.395, 10508.646, 361.050, 52829.438 24/03/10,11:54:45,04,08,1, 11.8,1,1, 3.395, 10508.629, 361.043, 52829.716 24/03/10,11:54:45,05,08,1, 11.8,1,1, 3.395, 10508.674, 361.014, 52829.481 24/03/10,11:54:45,06,08,1, 11.8,1,1, 3.395, 10508.680, 361.022, 52829.466 24/03/10,11:54:45,07,08,1, 11.8,1,1, 3.395, 10508.641, 361.020, 52829.452 24/03/10,11:54:45,08,08,1, 11.8,1,1, 3.395, 10508.661, 361.002, 52829.438 24/03/10,11:54:45,09,08,1, 11.8,1,1, 3.395, 10508.651, 361.010, 52829.460 24/03/10,11:54:45,10,08,1, 11.8,1,1, 3.395, 10508.645, 361.019, 52829.482 24/03/10,11:54:45,11,08,1, 11.8,1,1, 3.395, 10508.650, 360.995, 52829.459 24/03/10,11:54:45,12,08,1, 11.8,1,1, 3.395, 10508.675, 361.014, 52829.480 24/03/10,11:54:45,13,08,1, 11.8,1,1, 3.395, 10508.664, 360.994, 52829.477 24/03/10,11:54:45,14,08,1, 11.8,1,1, 3.395, 10508.653, 361.001, 52829.493 24/03/10,11:54:45,15,08,1, 11.8,1,1, 3.395, 10508.677, 360.996, 52829.469 24/03/10,11:54:45,16,08,1, 11.8,1,1, 3.395, 10508.652, 361.044, 52829.518 24/03/10,11:54:45,17,08,1, 11.8,1,1, 3.395, 10508.661, 360.984, 52829.486 24/03/10,11:54:45,18,08,1, 11.8,1,1, 3.395, 10508.652, 360.984, 52829.476 24/03/10,11:54:45,19,08,1, 11.8,1,1, 3.395, 10508.666, 361.000, 52829.473 24/03/10,11:54:46,00,08,1, 11.9,1,1, 3.392, 10508.660, 361.000, 52829.473 24/03/10,11:54:46,01,08,1, 11.9,1,1, 3.392, 10508.677, 360.981, 52829.507 24/03/10,11:54:46,02,08,1, 11.9,1,1, 3.392, 10508.654, 360.979, 52829.481 24/03/10,11:54:46,03,08,1, 11.9,1,1, 3.392, 10508.661, 360.978, 52829.491 24/03/10,11:54:46,04,08,1, 11.9,1,1, 3.392, 10508.667, 360.999, 52829.501 24/03/10,11:54:46,05,08,1, 11.9,1,1, 3.392, 10508.660, 360.978, 52829.545 24/03/10,11:54:46,06,08,1, 11.9,1,1, 3.392, 10508.633, 361.025, 52829.551 24/03/10,11:54:46,07,08,1, 11.9,1,1, 3.392, 10508.674, 360.992, 52829.496 24/03/10,11:54:46,08,08,1, 11.9,1,1, 3.392, 10508.653, 360.975, 52829.486 24/03/10,11:54:46,09,08,1, 11.9,1,1, 3.392, 10508.661, 361.000, 52829.497 24/03/10,11:54:46,10,08,1, 11.9,1,1, 3.392, 10508.689, 360.994, 52829.504 24/03/10,11:54:46,11,08,1, 11.9,1,1, 3.392, 10508.679, 360.998, 52829.469 24/03/10,11:54:46,12,08,1, 11.9,1,1, 3.392, 10508.646, 360.983, 52829.481 24/03/10,11:54:46,13,08,1, 11.9,1,1, 3.392, 10508.668, 360.948, 52829.498 24/03/10,11:54:46,14,08,1, 11.9,1,1, 3.392, 10508.672, 360.948, 52829.459 24/03/10,11:54:46,15,08,1, 11.9,1,1, 3.392, 10508.660, 360.951, 52829.496 24/03/10,11:54:46,16,08,1, 11.9,1,1, 3.392, 10508.659, 360.959, 52829.515 24/03/10,11:54:46,17,08,1, 11.9,1,1, 3.392, 10508.681, 360.971, 52829.508 24/03/10,11:54:46,18,08,1, 11.9,1,1, 3.392, 10508.672, 360.982, 52829.490 24/03/10,11:54:46,19,08,1, 11.9,1,1, 3.392, 10508.672, 360.979, 52829.486 24/03/10,11:54:47,00,08,1, 11.9,1,1, 3.394, 10508.668, 360.979, 52829.486 24/03/10,11:54:47,01,08,1, 11.9,1,1, 3.394, 10508.676, 360.980, 52829.478 24/03/10,11:54:47,02,08,1, 11.9,1,1, 3.394, 10508.675, 360.983, 52829.468 24/03/10,11:54:47,03,08,1, 11.9,1,1, 3.394, 10508.706, 360.965, 52829.498 24/03/10,11:54:47,04,08,1, 11.9,1,1, 3.394, 10508.676, 360.951, 52829.532 24/03/10,11:54:47,05,08,1, 11.9,1,1, 3.394, 10508.675, 360.948, 52829.468 24/03/10,11:54:47,06,08,1, 11.9,1,1, 3.394, 10508.678, 360.952, 52829.461 24/03/10,11:54:47,07,08,1, 11.9,1,1, 3.394, 10508.663, 360.982, 52829.504 24/03/10,11:54:47,08,08,1, 11.9,1,1, 3.394, 10508.678, 360.961, 52829.462 24/03/10,11:54:47,09,08,1, 11.9,1,1, 3.394, 10508.667, 360.931, 52829.456 24/03/10,11:54:47,10,08,1, 11.9,1,1, 3.394, 10508.697, 360.945, 52829.471 24/03/10,11:54:47,11,08,1, 11.9,1,1, 3.394, 10508.683, 360.940, 52829.451 24/03/10,11:54:47,12,08,1, 11.9,1,1, 3.394, 10508.688, 360.960, 52829.474 24/03/10,11:54:47,13,08,1, 11.9,1,1, 3.394, 10508.671, 360.951, 52829.503 24/03/10,11:54:47,14,08,1, 11.9,1,1, 3.394, 10508.690, 360.925, 52829.432 24/03/10,11:54:47,15,08,1, 11.9,1,1, 3.394, 10508.677, 360.935, 52829.471 24/03/10,11:54:47,16,08,1, 11.9,1,1, 3.394, 10508.661, 360.949, 52829.451 24/03/10,11:54:47,17,08,1, 11.9,1,1, 3.394, 10508.680, 360.930, 52829.479 24/03/10,11:54:47,18,08,1, 11.9,1,1, 3.394, 10508.666, 360.923, 52829.460 24/03/10,11:54:47,19,08,1, 11.9,1,1, 3.394, 10508.692, 360.950, 52829.450 24/03/10,11:54:48,00,08,1, 11.9,1,1, 3.394, 10508.685, 360.950, 52829.450 24/03/10,11:54:48,01,08,1, 11.9,1,1, 3.394, 10508.678, 360.919, 52829.453 24/03/10,11:54:48,02,08,1, 11.9,1,1, 3.394, 10508.686, 360.921, 52829.424 24/03/10,11:54:48,03,08,1, 11.9,1,1, 3.394, 10508.687, 360.919, 52829.437 24/03/10,11:54:48,04,08,1, 11.9,1,1, 3.394, 10508.707, 360.917, 52829.480 24/03/10,11:54:48,05,08,1, 11.9,1,1, 3.394, 10508.676, 360.928, 52829.463 24/03/10,11:54:48,06,08,1, 11.9,1,1, 3.394, 10508.668, 360.919, 52829.440 24/03/10,11:54:48,07,08,1, 11.9,1,1, 3.394, 10508.674, 360.887, 52829.442 24/03/10,11:54:48,08,08,1, 11.9,1,1, 3.394, 10508.688, 360.893, 52829.423 24/03/10,11:54:48,09,08,1, 11.9,1,1, 3.394, 10508.695, 360.921, 52829.477 24/03/10,11:54:48,10,08,1, 11.9,1,1, 3.394, 10508.684, 360.907, 52829.458 24/03/10,11:54:48,11,08,1, 11.9,1,1, 3.394, 10508.655, 360.945, 52829.451 24/03/10,11:54:48,12,08,1, 11.9,1,1, 3.394, 10508.671, 360.905, 52829.442 24/03/10,11:54:48,13,08,1, 11.9,1,1, 3.394, 10508.663, 360.900, 52829.435 24/03/10,11:54:48,14,08,1, 11.9,1,1, 3.394, 10508.680, 360.895, 52829.430 24/03/10,11:54:48,15,08,1, 11.9,1,1, 3.394, 10508.704, 360.902, 52829.488 24/03/10,11:54:48,16,08,1, 11.9,1,1, 3.394, 10508.692, 360.906, 52829.464 24/03/10,11:54:48,17,08,1, 11.9,1,1, 3.394, 10508.701, 360.907, 52829.442 24/03/10,11:54:48,18,08,1, 11.9,1,1, 3.394, 10508.691, 360.924, 52829.489 24/03/10,11:54:48,19,08,1, 11.9,1,1, 3.394, 10508.702, 360.910, 52829.504 24/03/10,11:54:49,00,08,1, 11.9,1,1, 3.393, 10508.693, 360.910, 52829.504 24/03/10,11:54:49,01,08,1, 11.9,1,1, 3.393, 10508.697, 360.863, 52829.472 24/03/10,11:54:49,02,08,1, 11.9,1,1, 3.393, 10508.672, 360.906, 52829.467 24/03/10,11:54:49,03,08,1, 11.9,1,1, 3.393, 10508.687, 360.897, 52829.437 24/03/10,11:54:49,04,08,1, 11.9,1,1, 3.393, 10508.693, 360.894, 52829.453 24/03/10,11:54:49,05,08,1, 11.9,1,1, 3.393, 10508.693, 360.898, 52829.471 24/03/10,11:54:49,06,08,1, 11.9,1,1, 3.393, 10508.689, 360.901, 52829.457 24/03/10,11:54:49,07,08,1, 11.9,1,1, 3.393, 10508.689, 360.905, 52829.484 24/03/10,11:54:49,08,08,1, 11.9,1,1, 3.393, 10508.697, 360.906, 52829.456 24/03/10,11:54:49,09,08,1, 11.9,1,1, 3.393, 10508.670, 360.885, 52829.459 24/03/10,11:54:49,10,08,1, 11.9,1,1, 3.393, 10508.668, 360.895, 52829.438 24/03/10,11:54:49,11,08,1, 11.9,1,1, 3.393, 10508.680, 360.897, 52829.450 24/03/10,11:54:49,12,08,1, 11.9,1,1, 3.393, 10508.676, 360.880, 52829.466 24/03/10,11:54:49,13,08,1, 11.9,1,1, 3.393, 10508.700, 360.891, 52829.456 24/03/10,11:54:49,14,08,1, 11.9,1,1, 3.393, 10508.680, 360.873, 52829.433 24/03/10,11:54:49,15,08,1, 11.9,1,1, 3.393, 10508.675, 360.880, 52829.453 24/03/10,11:54:49,16,08,1, 11.9,1,1, 3.393, 10508.694, 360.843, 52829.201 24/03/10,11:54:49,17,08,1, 11.9,1,1, 3.393, 10508.649, 360.875, 52829.490 24/03/10,11:54:49,18,08,1, 11.9,1,1, 3.393, 10508.638, 360.888, 52829.518 24/03/10,11:54:49,19,08,1, 11.9,1,1, 3.393, 10508.666, 360.875, 52829.509 24/03/10,11:54:50,00,09,1, 11.9,1,1, 3.395, 10508.660, 360.875, 52829.509 24/03/10,11:54:50,01,09,1, 11.9,1,1, 3.395, 10508.669, 360.881, 52829.493 24/03/10,11:54:50,02,09,1, 11.9,1,1, 3.395, 10508.675, 360.872, 52829.455 24/03/10,11:54:50,03,09,1, 11.9,1,1, 3.395, 10508.672, 360.871, 52829.493 24/03/10,11:54:50,04,09,1, 11.9,1,1, 3.395, 10508.659, 360.903, 52829.461 24/03/10,11:54:50,05,09,1, 11.9,1,1, 3.395, 10508.689, 360.887, 52829.491 24/03/10,11:54:50,06,09,1, 11.9,1,1, 3.395, 10508.692, 360.885, 52829.448 24/03/10,11:54:50,07,09,1, 11.9,1,1, 3.395, 10508.658, 360.895, 52829.481 24/03/10,11:54:50,08,09,1, 11.9,1,1, 3.395, 10508.672, 360.869, 52829.498 24/03/10,11:54:50,09,09,1, 11.9,1,1, 3.395, 10508.675, 360.878, 52829.448 24/03/10,11:54:50,10,09,1, 11.9,1,1, 3.395, 10508.656, 360.872, 52829.459 24/03/10,11:54:50,11,09,1, 11.9,1,1, 3.395, 10508.668, 360.872, 52829.454 24/03/10,11:54:50,12,09,1, 11.9,1,1, 3.395, 10508.675, 360.879, 52829.457 24/03/10,11:54:50,13,09,1, 11.9,1,1, 3.395, 10508.669, 360.878, 52829.461 24/03/10,11:54:50,14,09,1, 11.9,1,1, 3.395, 10508.680, 360.875, 52829.444 24/03/10,11:54:50,15,09,1, 11.9,1,1, 3.395, 10508.670, 360.888, 52829.445 24/03/10,11:54:50,16,09,1, 11.9,1,1, 3.395, 10508.682, 360.889, 52829.467 24/03/10,11:54:50,17,09,1, 11.9,1,1, 3.395, 10508.672, 360.887, 52829.450 24/03/10,11:54:50,18,09,1, 11.9,1,1, 3.395, 10508.673, 360.881, 52829.437 24/03/10,11:54:50,19,09,1, 11.9,1,1, 3.395, 10508.684, 360.893, 52829.487 24/03/10,11:54:51,00,08,1, 11.9,1,1, 3.393, 10508.677, 360.893, 52829.487 24/03/10,11:54:51,01,08,1, 11.9,1,1, 3.393, 10508.666, 360.855, 52829.434 24/03/10,11:54:51,02,08,1, 11.9,1,1, 3.393, 10508.673, 360.870, 52829.484 24/03/10,11:54:51,03,08,1, 11.9,1,1, 3.393, 10508.661, 360.857, 52829.457 24/03/10,11:54:51,04,08,1, 11.9,1,1, 3.393, 10508.692, 360.841, 52829.468 24/03/10,11:54:51,05,08,1, 11.9,1,1, 3.393, 10508.662, 360.851, 52829.442 24/03/10,11:54:51,06,08,1, 11.9,1,1, 3.393, 10508.646, 360.866, 52829.431 24/03/10,11:54:51,07,08,1, 11.9,1,1, 3.393, 10508.664, 360.838, 52829.460 24/03/10,11:54:51,08,08,1, 11.9,1,1, 3.393, 10508.687, 360.849, 52829.453 24/03/10,11:54:51,09,08,1, 11.9,1,1, 3.393, 10508.689, 360.872, 52829.432 24/03/10,11:54:51,10,08,1, 11.9,1,1, 3.393, 10508.644, 360.848, 52829.436 24/03/10,11:54:51,11,08,1, 11.9,1,1, 3.393, 10508.651, 360.849, 52829.452 24/03/10,11:54:51,12,08,1, 11.9,1,1, 3.393, 10508.661, 360.834, 52829.347 24/03/10,11:54:51,13,08,1, 11.9,1,1, 3.393, 10508.689, 360.854, 52829.460 24/03/10,11:54:51,14,08,1, 11.9,1,1, 3.393, 10508.680, 360.853, 52829.465 24/03/10,11:54:51,15,08,1, 11.9,1,1, 3.393, 10508.695, 360.846, 52829.439 24/03/10,11:54:51,16,08,1, 11.9,1,1, 3.393, 10508.678, 360.827, 52829.454 24/03/10,11:54:51,17,08,1, 11.9,1,1, 3.393, 10508.642, 360.853, 52829.441 24/03/10,11:54:51,18,08,1, 11.9,1,1, 3.393, 10508.669, 360.840, 52829.427 24/03/10,11:54:51,19,08,1, 11.9,1,1, 3.393, 10508.656, 360.855, 52829.442 24/03/10,11:54:52,00,09,1, 11.9,1,1, 3.395, 10508.652, 360.855, 52829.442 24/03/10,11:54:52,01,09,1, 11.9,1,1, 3.395, 10508.664, 360.835, 52829.481 24/03/10,11:54:52,02,09,1, 11.9,1,1, 3.395, 10508.666, 360.842, 52829.456 24/03/10,11:54:52,03,09,1, 11.9,1,1, 3.395, 10508.680, 360.849, 52829.464 24/03/10,11:54:52,04,09,1, 11.9,1,1, 3.395, 10508.686, 360.830, 52829.444 24/03/10,11:54:52,05,09,1, 11.9,1,1, 3.395, 10508.677, 360.824, 52829.436 24/03/10,11:54:52,06,09,1, 11.9,1,1, 3.395, 10508.663, 360.834, 52829.437 24/03/10,11:54:52,07,09,1, 11.9,1,1, 3.395, 10508.686, 360.846, 52829.463 24/03/10,11:54:52,08,09,1, 11.9,1,1, 3.395, 10508.671, 360.815, 52829.438 24/03/10,11:54:52,09,09,1, 11.9,1,1, 3.395, 10508.686, 360.821, 52829.487 24/03/10,11:54:52,10,09,1, 11.9,1,1, 3.395, 10508.687, 360.815, 52829.465 24/03/10,11:54:52,11,09,1, 11.9,1,1, 3.395, 10508.667, 360.802, 52829.450 24/03/10,11:54:52,12,09,1, 11.9,1,1, 3.395, 10508.679, 360.820, 52829.466 24/03/10,11:54:52,13,09,1, 11.9,1,1, 3.395, 10508.669, 360.836, 52829.470 24/03/10,11:54:52,14,09,1, 11.9,1,1, 3.395, 10508.653, 360.792, 52829.449 24/03/10,11:54:52,15,09,1, 11.9,1,1, 3.395, 10508.662, 360.810, 52829.432 24/03/10,11:54:52,16,09,1, 11.9,1,1, 3.395, 10508.659, 360.808, 52829.469 24/03/10,11:54:52,17,09,1, 11.9,1,1, 3.395, 10508.657, 360.843, 52829.466 24/03/10,11:54:52,18,09,1, 11.9,1,1, 3.395, 10508.660, 360.821, 52829.410 24/03/10,11:54:52,19,09,1, 11.9,1,1, 3.395, 10508.631, 360.822, 52829.451 24/03/10,11:54:53,00,09,1, 11.9,1,1, 3.394, 10508.627, 360.822, 52829.451 24/03/10,11:54:53,01,09,1, 11.9,1,1, 3.394, 10508.676, 360.828, 52829.470 24/03/10,11:54:53,02,09,1, 11.9,1,1, 3.394, 10508.643, 360.817, 52829.405 24/03/10,11:54:53,03,09,1, 11.9,1,1, 3.394, 10508.653, 360.810, 52829.475 24/03/10,11:54:53,04,09,1, 11.9,1,1, 3.394, 10508.655, 360.812, 52829.400 24/03/10,11:54:53,05,09,1, 11.9,1,1, 3.394, 10508.657, 360.806, 52829.424 24/03/10,11:54:53,06,09,1, 11.9,1,1, 3.394, 10508.651, 360.815, 52829.413 24/03/10,11:54:53,07,09,1, 11.9,1,1, 3.394, 10508.663, 360.798, 52829.430 24/03/10,11:54:53,08,09,1, 11.9,1,1, 3.394, 10508.686, 360.824, 52829.451 24/03/10,11:54:53,09,09,1, 11.9,1,1, 3.394, 10508.641, 360.793, 52829.444 24/03/10,11:54:53,10,09,1, 11.9,1,1, 3.394, 10508.674, 360.827, 52829.427 24/03/10,11:54:53,11,09,1, 11.9,1,1, 3.394, 10508.661, 360.806, 52829.440 24/03/10,11:54:53,12,09,1, 11.9,1,1, 3.394, 10508.664, 360.796, 52829.465 24/03/10,11:54:53,13,09,1, 11.9,1,1, 3.394, 10508.654, 360.799, 52829.455 24/03/10,11:54:53,14,09,1, 11.9,1,1, 3.394, 10508.673, 360.830, 52829.451 24/03/10,11:54:53,15,09,1, 11.9,1,1, 3.394, 10508.657, 360.798, 52829.463 24/03/10,11:54:53,16,09,1, 11.9,1,1, 3.394, 10508.669, 360.821, 52829.438 24/03/10,11:54:53,17,09,1, 11.9,1,1, 3.394, 10508.691, 360.785, 52829.434 24/03/10,11:54:53,18,09,1, 11.9,1,1, 3.394, 10508.638, 360.795, 52829.445 24/03/10,11:54:53,19,09,1, 11.9,1,1, 3.394, 10508.656, 360.801, 52829.438 24/03/10,11:54:54,00,09,1, 12.0,1,1, 3.394, 10508.652, 360.801, 52829.438 24/03/10,11:54:54,01,09,1, 12.0,1,1, 3.394, 10508.639, 360.806, 52829.419 24/03/10,11:54:54,02,09,1, 12.0,1,1, 3.394, 10508.648, 360.790, 52829.454 24/03/10,11:54:54,03,09,1, 12.0,1,1, 3.394, 10508.660, 360.783, 52829.425 24/03/10,11:54:54,04,09,1, 12.0,1,1, 3.394, 10508.642, 360.772, 52829.455 24/03/10,11:54:54,05,09,1, 12.0,1,1, 3.394, 10508.641, 360.780, 52829.437 24/03/10,11:54:54,06,09,1, 12.0,1,1, 3.394, 10508.664, 360.773, 52829.447 24/03/10,11:54:54,07,09,1, 12.0,1,1, 3.394, 10508.647, 360.795, 52829.415 24/03/10,11:54:54,08,09,1, 12.0,1,1, 3.394, 10508.662, 360.769, 52829.434 24/03/10,11:54:54,09,09,1, 12.0,1,1, 3.394, 10508.643, 360.780, 52829.433 24/03/10,11:54:54,10,09,1, 12.0,1,1, 3.394, 10508.651, 360.774, 52829.451 24/03/10,11:54:54,11,09,1, 12.0,1,1, 3.394, 10508.661, 360.789, 52829.485 24/03/10,11:54:54,12,09,1, 12.0,1,1, 3.394, 10508.659, 360.789, 52829.418 24/03/10,11:54:54,13,09,1, 12.0,1,1, 3.394, 10508.670, 360.793, 52829.440 24/03/10,11:54:54,14,09,1, 12.0,1,1, 3.394, 10508.651, 360.769, 52829.448 24/03/10,11:54:54,15,09,1, 12.0,1,1, 3.394, 10508.657, 360.754, 52829.440 24/03/10,11:54:54,16,09,1, 12.0,1,1, 3.394, 10508.665, 360.763, 52829.453 24/03/10,11:54:54,17,09,1, 12.0,1,1, 3.394, 10508.655, 360.760, 52829.458 24/03/10,11:54:54,18,09,1, 12.0,1,1, 3.394, 10508.640, 360.777, 52829.445 24/03/10,11:54:54,19,09,1, 12.0,1,1, 3.394, 10508.656, 360.777, 52829.428 24/03/10,11:54:55,00,09,1, 11.8,1,1, 3.394, 10508.652, 360.777, 52829.428 24/03/10,11:54:55,01,09,1, 11.8,1,1, 3.394, 10508.672, 360.768, 52829.438 24/03/10,11:54:55,02,09,1, 11.8,1,1, 3.394, 10508.660, 360.745, 52829.408 24/03/10,11:54:55,03,09,1, 11.8,1,1, 3.394, 10508.630, 360.748, 52829.410 24/03/10,11:54:55,04,09,1, 11.8,1,1, 3.394, 10508.647, 360.778, 52829.428 24/03/10,11:54:55,05,09,1, 11.8,1,1, 3.394, 10508.657, 360.760, 52829.422 24/03/10,11:54:55,06,09,1, 11.8,1,1, 3.394, 10508.649, 360.742, 52829.433 24/03/10,11:54:55,07,09,1, 11.8,1,1, 3.394, 10508.662, 360.726, 52829.468 24/03/10,11:54:55,08,09,1, 11.8,1,1, 3.394, 10508.653, 360.750, 52829.410 24/03/10,11:54:55,09,09,1, 11.8,1,1, 3.394, 10508.649, 360.739, 52829.444 24/03/10,11:54:55,10,09,1, 11.8,1,1, 3.394, 10508.677, 360.734, 52829.412 24/03/10,11:54:55,11,09,1, 11.8,1,1, 3.394, 10508.652, 360.746, 52829.419 24/03/10,11:54:55,12,09,1, 11.8,1,1, 3.394, 10508.652, 360.757, 52829.428 24/03/10,11:54:55,13,09,1, 11.8,1,1, 3.394, 10508.644, 360.711, 52829.416 24/03/10,11:54:55,14,09,1, 11.8,1,1, 3.394, 10508.660, 360.742, 52829.414 24/03/10,11:54:55,15,09,1, 11.8,1,1, 3.394, 10508.642, 360.741, 52829.435 24/03/10,11:54:55,16,09,1, 11.8,1,1, 3.394, 10508.648, 360.750, 52829.441 24/03/10,11:54:55,17,09,1, 11.8,1,1, 3.394, 10508.645, 360.708, 52829.465 24/03/10,11:54:55,18,09,1, 11.8,1,1, 3.394, 10508.666, 360.725, 52829.426 24/03/10,11:54:55,19,09,1, 11.8,1,1, 3.394, 10508.678, 360.729, 52829.418 24/03/10,11:54:56,00,10,1, 11.8,1,1, 3.396, 10508.677, 360.729, 52829.418 24/03/10,11:54:56,01,10,1, 11.8,1,1, 3.396, 10508.667, 360.742, 52829.428 24/03/10,11:54:56,02,10,1, 11.8,1,1, 3.396, 10508.671, 360.721, 52829.441 24/03/10,11:54:56,03,10,1, 11.8,1,1, 3.396, 10508.664, 360.737, 52829.433 24/03/10,11:54:56,04,10,1, 11.8,1,1, 3.396, 10508.683, 360.735, 52829.435 24/03/10,11:54:56,05,10,1, 11.8,1,1, 3.396, 10508.683, 360.751, 52829.398 24/03/10,11:54:56,06,10,1, 11.8,1,1, 3.396, 10508.665, 360.739, 52829.420 24/03/10,11:54:56,07,10,1, 11.8,1,1, 3.396, 10508.674, 360.726, 52829.458 24/03/10,11:54:56,08,10,1, 11.8,1,1, 3.396, 10508.680, 360.742, 52829.441 24/03/10,11:54:56,09,10,1, 11.8,1,1, 3.396, 10508.686, 360.694, 52829.428 24/03/10,11:54:56,10,10,1, 11.8,1,1, 3.396, 10508.652, 360.709, 52829.452 24/03/10,11:54:56,11,10,1, 11.8,1,1, 3.396, 10508.658, 360.725, 52829.435 24/03/10,11:54:56,12,10,1, 11.8,1,1, 3.396, 10508.660, 360.731, 52829.421 24/03/10,11:54:56,13,10,1, 11.8,1,1, 3.396, 10508.656, 360.733, 52829.422 24/03/10,11:54:56,14,10,1, 11.8,1,1, 3.396, 10508.669, 360.713, 52829.392 24/03/10,11:54:56,15,10,1, 11.8,1,1, 3.396, 10508.671, 360.711, 52829.414 24/03/10,11:54:56,16,10,1, 11.8,1,1, 3.396, 10508.643, 360.718, 52829.414 24/03/10,11:54:56,17,10,1, 11.8,1,1, 3.396, 10508.663, 360.708, 52829.332 24/03/10,11:54:56,18,10,1, 11.8,1,1, 3.396, 10508.652, 360.708, 52829.436 24/03/10,11:54:56,19,10,1, 11.8,1,1, 3.396, 10508.667, 360.719, 52829.443 24/03/10,11:54:57,00,10,1, 11.9,1,1, 3.394, 10508.660, 360.719, 52829.443 24/03/10,11:54:57,01,10,1, 11.9,1,1, 3.394, 10508.650, 360.701, 52829.428 24/03/10,11:54:57,02,10,1, 11.9,1,1, 3.394, 10508.695, 360.760, 52829.562 24/03/10,11:54:57,03,10,1, 11.9,1,1, 3.394, 10508.660, 360.770, 52829.543 24/03/10,11:54:57,04,10,1, 11.9,1,1, 3.394, 10508.675, 360.736, 52829.546 24/03/10,11:54:57,05,10,1, 11.9,1,1, 3.394, 10508.671, 360.748, 52829.578 24/03/10,11:54:57,06,10,1, 11.9,1,1, 3.394, 10508.676, 360.742, 52829.602 24/03/10,11:54:57,07,10,1, 11.9,1,1, 3.394, 10508.660, 360.773, 52829.581 24/03/10,11:54:57,08,10,1, 11.9,1,1, 3.394, 10508.660, 360.775, 52829.566 24/03/10,11:54:57,09,10,1, 11.9,1,1, 3.394, 10508.660, 360.736, 52829.593 24/03/10,11:54:57,10,10,1, 11.9,1,1, 3.394, 10508.654, 360.770, 52829.592 24/03/10,11:54:57,11,10,1, 11.9,1,1, 3.394, 10508.651, 360.738, 52829.612 24/03/10,11:54:57,12,10,1, 11.9,1,1, 3.394, 10508.669, 360.721, 52829.586 24/03/10,11:54:57,13,10,1, 11.9,1,1, 3.394, 10508.663, 360.746, 52829.570 24/03/10,11:54:57,14,10,1, 11.9,1,1, 3.394, 10508.660, 360.724, 52829.610 24/03/10,11:54:57,15,10,1, 11.9,1,1, 3.394, 10508.648, 360.743, 52829.551 24/03/10,11:54:57,16,10,1, 11.9,1,1, 3.394, 10508.661, 360.728, 52829.572 24/03/10,11:54:57,17,10,1, 11.9,1,1, 3.394, 10508.672, 360.733, 52829.550 24/03/10,11:54:57,18,10,1, 11.9,1,1, 3.394, 10508.650, 360.726, 52829.579 24/03/10,11:54:57,19,10,1, 11.9,1,1, 3.394, 10508.662, 360.720, 52829.604 24/03/10,11:54:58,00,09,1, 11.9,1,1, 3.394, 10508.660, 360.720, 52829.604 24/03/10,11:54:58,01,09,1, 11.9,1,1, 3.394, 10508.667, 360.721, 52829.599 24/03/10,11:54:58,02,09,1, 11.9,1,1, 3.394, 10508.682, 360.728, 52829.611 24/03/10,11:54:58,03,09,1, 11.9,1,1, 3.394, 10508.682, 360.726, 52829.557 24/03/10,11:54:58,04,09,1, 11.9,1,1, 3.394, 10508.673, 360.743, 52829.607 24/03/10,11:54:58,05,09,1, 11.9,1,1, 3.394, 10508.665, 360.709, 52829.609 24/03/10,11:54:58,06,09,1, 11.9,1,1, 3.394, 10508.655, 360.737, 52829.574 24/03/10,11:54:58,07,09,1, 11.9,1,1, 3.394, 10508.681, 360.727, 52829.583 24/03/10,11:54:58,08,09,1, 11.9,1,1, 3.394, 10508.678, 360.725, 52829.601 24/03/10,11:54:58,09,09,1, 11.9,1,1, 3.394, 10508.663, 360.730, 52829.572 24/03/10,11:54:58,10,09,1, 11.9,1,1, 3.394, 10508.650, 360.720, 52829.563 24/03/10,11:54:58,11,09,1, 11.9,1,1, 3.394, 10508.652, 360.694, 52829.576 24/03/10,11:54:58,12,09,1, 11.9,1,1, 3.394, 10508.659, 360.719, 52829.571 24/03/10,11:54:58,13,09,1, 11.9,1,1, 3.394, 10508.658, 360.708, 52829.570 24/03/10,11:54:58,14,09,1, 11.9,1,1, 3.394, 10508.651, 360.695, 52829.555 24/03/10,11:54:58,15,09,1, 11.9,1,1, 3.394, 10508.648, 360.713, 52829.575 24/03/10,11:54:58,16,09,1, 11.9,1,1, 3.394, 10508.664, 360.727, 52829.545 24/03/10,11:54:58,17,09,1, 11.9,1,1, 3.394, 10508.656, 360.700, 52829.523 24/03/10,11:54:58,18,09,1, 11.9,1,1, 3.394, 10508.660, 360.703, 52829.559 24/03/10,11:54:58,19,09,1, 11.9,1,1, 3.394, 10508.664, 360.699, 52829.552 24/03/10,11:54:59,00,09,1, 11.9,1,1, 3.397, 10508.660, 360.699, 52829.552 24/03/10,11:54:59,01,09,1, 11.9,1,1, 3.397, 10508.676, 360.711, 52829.566 24/03/10,11:54:59,02,09,1, 11.9,1,1, 3.397, 10508.660, 360.706, 52829.588 24/03/10,11:54:59,03,09,1, 11.9,1,1, 3.397, 10508.670, 360.703, 52829.535 24/03/10,11:54:59,04,09,1, 11.9,1,1, 3.397, 10508.654, 360.720, 52829.548 24/03/10,11:54:59,05,09,1, 11.9,1,1, 3.397, 10508.677, 360.679, 52829.553 24/03/10,11:54:59,06,09,1, 11.9,1,1, 3.397, 10508.671, 360.704, 52829.540 24/03/10,11:54:59,07,09,1, 11.9,1,1, 3.397, 10508.653, 360.706, 52829.531 24/03/10,11:54:59,08,09,1, 11.9,1,1, 3.397, 10508.666, 360.712, 52829.567 24/03/10,11:54:59,09,09,1, 11.9,1,1, 3.397, 10508.650, 360.677, 52829.548 24/03/10,11:54:59,10,09,1, 11.9,1,1, 3.397, 10508.667, 360.692, 52829.529 24/03/10,11:54:59,11,09,1, 11.9,1,1, 3.397, 10508.679, 360.692, 52829.563 24/03/10,11:54:59,12,09,1, 11.9,1,1, 3.397, 10508.680, 360.684, 52829.549 24/03/10,11:54:59,13,09,1, 11.9,1,1, 3.397, 10508.679, 360.683, 52829.579 24/03/10,11:54:59,14,09,1, 11.9,1,1, 3.397, 10508.674, 360.686, 52829.555 24/03/10,11:54:59,15,09,1, 11.9,1,1, 3.397, 10508.657, 360.677, 52829.535 24/03/10,11:54:59,16,09,1, 11.9,1,1, 3.397, 10508.659, 360.671, 52829.518 24/03/10,11:54:59,17,09,1, 11.9,1,1, 3.397, 10508.643, 360.694, 52829.530 24/03/10,11:54:59,18,09,1, 11.9,1,1, 3.397, 10508.659, 360.691, 52829.540 24/03/10,11:54:59,19,09,1, 11.9,1,1, 3.397, 10508.672, 360.684, 52829.526 24/03/10,11:55:00,00,09,1, 11.9,1,1, 3.392, 10508.668, 360.684, 52829.526 24/03/10,11:55:00,01,09,1, 11.9,1,1, 3.392, 10508.665, 360.681, 52829.506 24/03/10,11:55:00,02,09,1, 11.9,1,1, 3.392, 10508.659, 360.620, 52829.318 24/03/10,11:55:00,03,09,1, 11.9,1,1, 3.392, 10508.650, 360.639, 52829.390 24/03/10,11:55:00,04,09,1, 11.9,1,1, 3.392, 10508.667, 360.651, 52829.392 24/03/10,11:55:00,05,09,1, 11.9,1,1, 3.392, 10508.677, 360.648, 52829.352 24/03/10,11:55:00,06,09,1, 11.9,1,1, 3.392, 10508.661, 360.645, 52829.355 24/03/10,11:55:00,07,09,1, 11.9,1,1, 3.392, 10508.651, 360.645, 52829.356 24/03/10,11:55:00,08,09,1, 11.9,1,1, 3.392, 10508.676, 360.633, 52829.340 24/03/10,11:55:00,09,09,1, 11.9,1,1, 3.392, 10508.680, 360.662, 52829.334 24/03/10,11:55:00,10,09,1, 11.9,1,1, 3.392, 10508.665, 360.632, 52829.344 24/03/10,11:55:00,11,09,1, 11.9,1,1, 3.392, 10508.660, 360.649, 52829.370 24/03/10,11:55:00,12,09,1, 11.9,1,1, 3.392, 10508.685, 360.651, 52829.360 24/03/10,11:55:00,13,09,1, 11.9,1,1, 3.392, 10508.682, 360.635, 52829.318 24/03/10,11:55:00,14,09,1, 11.9,1,1, 3.392, 10508.688, 360.653, 52829.344 24/03/10,11:55:00,15,09,1, 11.9,1,1, 3.392, 10508.670, 360.630, 52829.167 24/03/10,11:55:00,16,09,1, 11.9,1,1, 3.392, 10508.658, 360.621, 52829.379 24/03/10,11:55:00,17,09,1, 11.9,1,1, 3.392, 10508.678, 360.622, 52829.344 24/03/10,11:55:00,18,09,1, 11.9,1,1, 3.392, 10508.680, 360.608, 52829.353 24/03/10,11:55:00,19,09,1, 11.9,1,1, 3.392, 10508.692, 360.644, 52829.371 24/03/10,11:55:01,00,09,1, 11.8,1,1, 3.395, 10508.685, 360.644, 52829.371 24/03/10,11:55:01,01,09,1, 11.8,1,1, 3.395, 10508.697, 360.633, 52829.351 24/03/10,11:55:01,02,09,1, 11.8,1,1, 3.395, 10508.688, 360.626, 52829.373 24/03/10,11:55:01,03,09,1, 11.8,1,1, 3.395, 10508.666, 360.621, 52829.347 24/03/10,11:55:01,04,09,1, 11.8,1,1, 3.395, 10508.670, 360.612, 52829.328 24/03/10,11:55:01,05,09,1, 11.8,1,1, 3.395, 10508.656, 360.621, 52829.323 24/03/10,11:55:01,06,09,1, 11.8,1,1, 3.395, 10508.677, 360.599, 52829.314 24/03/10,11:55:01,07,09,1, 11.8,1,1, 3.395, 10508.697, 360.601, 52829.366 24/03/10,11:55:01,08,09,1, 11.8,1,1, 3.395, 10508.688, 360.585, 52829.361 24/03/10,11:55:01,09,09,1, 11.8,1,1, 3.395, 10508.683, 360.614, 52829.330 24/03/10,11:55:01,10,09,1, 11.8,1,1, 3.395, 10508.680, 360.608, 52829.303 24/03/10,11:55:01,11,09,1, 11.8,1,1, 3.395, 10508.673, 360.619, 52829.347 24/03/10,11:55:01,12,09,1, 11.8,1,1, 3.395, 10508.673, 360.613, 52829.316 24/03/10,11:55:01,13,09,1, 11.8,1,1, 3.395, 10508.682, 360.601, 52829.338 24/03/10,11:55:01,14,09,1, 11.8,1,1, 3.395, 10508.686, 360.627, 52829.389 24/03/10,11:55:01,15,09,1, 11.8,1,1, 3.395, 10508.686, 360.587, 52829.298 24/03/10,11:55:01,16,09,1, 11.8,1,1, 3.395, 10508.682, 360.594, 52829.326 24/03/10,11:55:01,17,09,1, 11.8,1,1, 3.395, 10508.671, 360.618, 52829.330 24/03/10,11:55:01,18,09,1, 11.8,1,1, 3.395, 10508.677, 360.602, 52829.340 24/03/10,11:55:01,19,09,1, 11.8,1,1, 3.395, 10508.661, 360.591, 52829.330 24/03/10,11:55:02,00,09,1, 11.9,1,1, 3.395, 10508.660, 360.591, 52829.330 24/03/10,11:55:02,01,09,1, 11.9,1,1, 3.395, 10508.687, 360.605, 52829.390 24/03/10,11:55:02,02,09,1, 11.9,1,1, 3.395, 10508.673, 360.591, 52829.350 24/03/10,11:55:02,03,09,1, 11.9,1,1, 3.395, 10508.629, 360.577, 52829.308 24/03/10,11:55:02,04,09,1, 11.9,1,1, 3.395, 10508.655, 360.571, 52829.359 24/03/10,11:55:02,05,09,1, 11.9,1,1, 3.395, 10508.663, 360.590, 52829.330 24/03/10,11:55:02,06,09,1, 11.9,1,1, 3.395, 10508.672, 360.564, 52829.366 24/03/10,11:55:02,07,09,1, 11.9,1,1, 3.395, 10508.666, 360.572, 52829.317 24/03/10,11:55:02,08,09,1, 11.9,1,1, 3.395, 10508.678, 360.585, 52829.316 24/03/10,11:55:02,09,09,1, 11.9,1,1, 3.395, 10508.683, 360.566, 52829.326 24/03/10,11:55:02,10,09,1, 11.9,1,1, 3.395, 10508.679, 360.592, 52829.334 24/03/10,11:55:02,11,09,1, 11.9,1,1, 3.395, 10508.691, 360.584, 52829.307 24/03/10,11:55:02,12,09,1, 11.9,1,1, 3.395, 10508.697, 360.603, 52829.338 24/03/10,11:55:02,13,09,1, 11.9,1,1, 3.395, 10508.690, 360.569, 52829.305 24/03/10,11:55:02,14,09,1, 11.9,1,1, 3.395, 10508.682, 360.578, 52829.323 24/03/10,11:55:02,15,09,1, 11.9,1,1, 3.395, 10508.695, 360.587, 52829.326 24/03/10,11:55:02,16,09,1, 11.9,1,1, 3.395, 10508.689, 360.572, 52829.341 24/03/10,11:55:02,17,09,1, 11.9,1,1, 3.395, 10508.670, 360.545, 52829.325 24/03/10,11:55:02,18,09,1, 11.9,1,1, 3.395, 10508.685, 360.552, 52829.315 24/03/10,11:55:02,19,09,1, 11.9,1,1, 3.395, 10508.670, 360.547, 52829.307 24/03/10,11:55:03,00,09,1, 11.9,1,1, 3.395, 10508.668, 360.547, 52829.307 24/03/10,11:55:03,01,09,1, 11.9,1,1, 3.395, 10508.726, 360.554, 52829.148 24/03/10,11:55:03,02,09,1, 11.9,1,1, 3.395, 10508.663, 360.551, 52829.297 24/03/10,11:55:03,03,09,1, 11.9,1,1, 3.395, 10508.708, 360.551, 52829.283 24/03/10,11:55:03,04,09,1, 11.9,1,1, 3.395, 10508.682, 360.536, 52829.313 24/03/10,11:55:03,05,09,1, 11.9,1,1, 3.395, 10508.703, 360.545, 52829.334 24/03/10,11:55:03,06,09,1, 11.9,1,1, 3.395, 10508.671, 360.557, 52829.325 24/03/10,11:55:03,07,09,1, 11.9,1,1, 3.395, 10508.693, 360.569, 52829.341 24/03/10,11:55:03,08,09,1, 11.9,1,1, 3.395, 10508.675, 360.560, 52829.301 24/03/10,11:55:03,09,09,1, 11.9,1,1, 3.395, 10508.677, 360.541, 52829.337 24/03/10,11:55:03,10,09,1, 11.9,1,1, 3.395, 10508.693, 360.545, 52829.305 24/03/10,11:55:03,11,09,1, 11.9,1,1, 3.395, 10508.708, 360.532, 52829.310 24/03/10,11:55:03,12,09,1, 11.9,1,1, 3.395, 10508.714, 360.551, 52829.332 24/03/10,11:55:03,13,09,1, 11.9,1,1, 3.395, 10508.671, 360.509, 52829.304 24/03/10,11:55:03,14,09,1, 11.9,1,1, 3.395, 10508.711, 360.535, 52829.343 24/03/10,11:55:03,15,09,1, 11.9,1,1, 3.395, 10508.698, 360.549, 52829.312 24/03/10,11:55:03,16,09,1, 11.9,1,1, 3.395, 10508.708, 360.550, 52829.329 24/03/10,11:55:03,17,09,1, 11.9,1,1, 3.395, 10508.687, 360.543, 52829.323 24/03/10,11:55:03,18,09,1, 11.9,1,1, 3.395, 10508.690, 360.547, 52829.299 24/03/10,11:55:03,19,09,1, 11.9,1,1, 3.395, 10508.683, 360.527, 52829.295 24/03/10,11:55:04,00,09,1, 11.9,1,1, 3.392, 10508.677, 360.527, 52829.295 24/03/10,11:55:04,01,09,1, 11.9,1,1, 3.392, 10508.696, 360.516, 52829.299 24/03/10,11:55:04,02,09,1, 11.9,1,1, 3.392, 10508.708, 360.543, 52829.301 24/03/10,11:55:04,03,09,1, 11.9,1,1, 3.392, 10508.699, 360.520, 52829.325 24/03/10,11:55:04,04,09,1, 11.9,1,1, 3.392, 10508.698, 360.527, 52829.318 24/03/10,11:55:04,05,09,1, 11.9,1,1, 3.392, 10508.705, 360.539, 52829.312 24/03/10,11:55:04,06,09,1, 11.9,1,1, 3.392, 10508.697, 360.543, 52829.326 24/03/10,11:55:04,07,09,1, 11.9,1,1, 3.392, 10508.701, 360.513, 52829.314 24/03/10,11:55:04,08,09,1, 11.9,1,1, 3.392, 10508.694, 360.525, 52829.333 24/03/10,11:55:04,09,09,1, 11.9,1,1, 3.392, 10508.722, 360.516, 52829.303 24/03/10,11:55:04,10,09,1, 11.9,1,1, 3.392, 10508.708, 360.534, 52829.279 24/03/10,11:55:04,11,09,1, 11.9,1,1, 3.392, 10508.734, 360.544, 52829.331 24/03/10,11:55:04,12,09,1, 11.9,1,1, 3.392, 10508.712, 360.526, 52829.277 24/03/10,11:55:04,13,09,1, 11.9,1,1, 3.392, 10508.695, 360.532, 52829.284 24/03/10,11:55:04,14,09,1, 11.9,1,1, 3.392, 10508.705, 360.533, 52829.292 24/03/10,11:55:04,15,09,1, 11.9,1,1, 3.392, 10508.720, 360.529, 52829.322 24/03/10,11:55:04,16,09,1, 11.9,1,1, 3.392, 10508.729, 360.513, 52829.273 24/03/10,11:55:04,17,09,1, 11.9,1,1, 3.392, 10508.709, 360.534, 52829.290 24/03/10,11:55:04,18,09,1, 11.9,1,1, 3.392, 10508.683, 360.520, 52829.367 24/03/10,11:55:04,19,09,1, 11.9,1,1, 3.392, 10508.693, 360.506, 52829.265 24/03/10,11:55:05,00,09,1, 11.9,1,1, 3.393, 10508.685, 360.506, 52829.265 24/03/10,11:55:05,01,09,1, 11.9,1,1, 3.393, 10508.714, 360.517, 52829.329 24/03/10,11:55:05,02,09,1, 11.9,1,1, 3.393, 10508.705, 360.505, 52829.250 24/03/10,11:55:05,03,09,1, 11.9,1,1, 3.393, 10508.724, 360.513, 52829.297 24/03/10,11:55:05,04,09,1, 11.9,1,1, 3.393, 10508.707, 360.520, 52829.269 24/03/10,11:55:05,05,09,1, 11.9,1,1, 3.393, 10508.692, 360.498, 52829.261 24/03/10,11:55:05,06,09,1, 11.9,1,1, 3.393, 10508.694, 360.483, 52829.275 24/03/10,11:55:05,07,09,1, 11.9,1,1, 3.393, 10508.684, 360.490, 52829.269 24/03/10,11:55:05,08,09,1, 11.9,1,1, 3.393, 10508.751, 360.487, 52829.404 24/03/10,11:55:05,09,09,1, 11.9,1,1, 3.393, 10508.679, 360.509, 52829.262 24/03/10,11:55:05,10,09,1, 11.9,1,1, 3.393, 10508.697, 360.504, 52829.323 24/03/10,11:55:05,11,09,1, 11.9,1,1, 3.393, 10508.694, 360.497, 52829.306 24/03/10,11:55:05,12,09,1, 11.9,1,1, 3.393, 10508.701, 360.481, 52829.258 24/03/10,11:55:05,13,09,1, 11.9,1,1, 3.393, 10508.701, 360.511, 52829.253 24/03/10,11:55:05,14,09,1, 11.9,1,1, 3.393, 10508.726, 360.497, 52829.297 24/03/10,11:55:05,15,09,1, 11.9,1,1, 3.393, 10508.723, 360.470, 52829.284 24/03/10,11:55:05,16,09,1, 11.9,1,1, 3.393, 10508.731, 360.459, 52829.280 24/03/10,11:55:05,17,09,1, 11.9,1,1, 3.393, 10508.752, 360.494, 52829.269 24/03/10,11:55:05,18,09,1, 11.9,1,1, 3.393, 10508.717, 360.469, 52829.277 24/03/10,11:55:05,19,09,1, 11.9,1,1, 3.393, 10508.712, 360.468, 52829.292 24/03/10,11:55:06,00,09,1, 12.0,1,1, 3.394, 10508.710, 360.468, 52829.292 24/03/10,11:55:06,01,09,1, 12.0,1,1, 3.394, 10508.701, 360.467, 52829.265 24/03/10,11:55:06,02,09,1, 12.0,1,1, 3.394, 10508.718, 360.489, 52829.301 24/03/10,11:55:06,03,09,1, 12.0,1,1, 3.394, 10508.727, 360.481, 52829.295 24/03/10,11:55:06,04,09,1, 12.0,1,1, 3.394, 10508.718, 360.474, 52829.255 24/03/10,11:55:06,05,09,1, 12.0,1,1, 3.394, 10508.746, 360.474, 52829.277 24/03/10,11:55:06,06,09,1, 12.0,1,1, 3.394, 10508.737, 360.478, 52829.264 24/03/10,11:55:06,07,09,1, 12.0,1,1, 3.394, 10508.712, 360.472, 52829.238 24/03/10,11:55:06,08,09,1, 12.0,1,1, 3.394, 10508.723, 360.473, 52829.277 24/03/10,11:55:06,09,09,1, 12.0,1,1, 3.394, 10508.726, 360.463, 52829.235 24/03/10,11:55:06,10,09,1, 12.0,1,1, 3.394, 10508.734, 360.471, 52829.290 24/03/10,11:55:06,11,09,1, 12.0,1,1, 3.394, 10508.728, 360.471, 52829.231 24/03/10,11:55:06,12,09,1, 12.0,1,1, 3.394, 10508.743, 360.485, 52829.212 24/03/10,11:55:06,13,09,1, 12.0,1,1, 3.394, 10508.744, 360.447, 52829.074 24/03/10,11:55:06,14,09,1, 12.0,1,1, 3.394, 10508.734, 360.454, 52829.272 24/03/10,11:55:06,15,09,1, 12.0,1,1, 3.394, 10508.733, 360.455, 52829.261 24/03/10,11:55:06,16,09,1, 12.0,1,1, 3.394, 10508.726, 360.475, 52829.251 24/03/10,11:55:06,17,09,1, 12.0,1,1, 3.394, 10508.745, 360.435, 52829.281 24/03/10,11:55:06,18,09,1, 12.0,1,1, 3.394, 10508.754, 360.477, 52829.281 24/03/10,11:55:06,19,09,1, 12.0,1,1, 3.394, 10508.746, 360.461, 52829.258 24/03/10,11:55:07,00,09,1, 11.9,1,1, 3.395, 10508.744, 360.461, 52829.258 24/03/10,11:55:07,01,09,1, 11.9,1,1, 3.395, 10508.730, 360.434, 52829.263 24/03/10,11:55:07,02,09,1, 11.9,1,1, 3.395, 10508.756, 360.449, 52829.236 24/03/10,11:55:07,03,09,1, 11.9,1,1, 3.395, 10508.735, 360.430, 52829.132 24/03/10,11:55:07,04,09,1, 11.9,1,1, 3.395, 10508.755, 360.417, 52829.285 24/03/10,11:55:07,05,09,1, 11.9,1,1, 3.395, 10508.772, 360.433, 52829.208 24/03/10,11:55:07,06,09,1, 11.9,1,1, 3.395, 10508.747, 360.449, 52829.235 24/03/10,11:55:07,07,09,1, 11.9,1,1, 3.395, 10508.765, 360.440, 52829.250 24/03/10,11:55:07,08,09,1, 11.9,1,1, 3.395, 10508.722, 360.460, 52829.241 24/03/10,11:55:07,09,09,1, 11.9,1,1, 3.395, 10508.747, 360.446, 52829.244 24/03/10,11:55:07,10,09,1, 11.9,1,1, 3.395, 10508.737, 360.436, 52829.231 24/03/10,11:55:07,11,09,1, 11.9,1,1, 3.395, 10508.746, 360.455, 52829.230 24/03/10,11:55:07,12,09,1, 11.9,1,1, 3.395, 10508.761, 360.432, 52829.217 24/03/10,11:55:07,13,09,1, 11.9,1,1, 3.395, 10508.746, 360.452, 52829.221 24/03/10,11:55:07,14,09,1, 11.9,1,1, 3.395, 10508.733, 360.446, 52829.232 24/03/10,11:55:07,15,09,1, 11.9,1,1, 3.395, 10508.753, 360.442, 52829.200 24/03/10,11:55:07,16,09,1, 11.9,1,1, 3.395, 10508.767, 360.443, 52829.214 24/03/10,11:55:07,17,09,1, 11.9,1,1, 3.395, 10508.732, 360.447, 52829.211 24/03/10,11:55:07,18,09,1, 11.9,1,1, 3.395, 10508.731, 360.444, 52829.190 24/03/10,11:55:07,19,09,1, 11.9,1,1, 3.395, 10508.754, 360.439, 52829.200 24/03/10,11:55:08,00,09,1, 11.9,1,1, 3.396, 10508.752, 360.439, 52829.200 24/03/10,11:55:08,01,09,1, 11.9,1,1, 3.396, 10508.752, 360.425, 52829.227 24/03/10,11:55:08,02,09,1, 11.9,1,1, 3.396, 10508.768, 360.432, 52829.223 24/03/10,11:55:08,03,09,1, 11.9,1,1, 3.396, 10508.747, 360.443, 52829.206 24/03/10,11:55:08,04,09,1, 11.9,1,1, 3.396, 10508.766, 360.441, 52829.217 24/03/10,11:55:08,05,09,1, 11.9,1,1, 3.396, 10508.766, 360.438, 52829.220 24/03/10,11:55:08,06,09,1, 11.9,1,1, 3.396, 10508.770, 360.439, 52829.205 24/03/10,11:55:08,07,09,1, 11.9,1,1, 3.396, 10508.773, 360.434, 52829.240 24/03/10,11:55:08,08,09,1, 11.9,1,1, 3.396, 10508.771, 360.430, 52829.234 24/03/10,11:55:08,09,09,1, 11.9,1,1, 3.396, 10508.757, 360.423, 52829.215 24/03/10,11:55:08,10,09,1, 11.9,1,1, 3.396, 10508.768, 360.426, 52829.218 24/03/10,11:55:08,11,09,1, 11.9,1,1, 3.396, 10508.767, 360.441, 52829.215 24/03/10,11:55:08,12,09,1, 11.9,1,1, 3.396, 10508.771, 360.419, 52829.198 24/03/10,11:55:08,13,09,1, 11.9,1,1, 3.396, 10508.776, 360.433, 52829.210 24/03/10,11:55:08,14,09,1, 11.9,1,1, 3.396, 10508.766, 360.405, 52829.221 24/03/10,11:55:08,15,09,1, 11.9,1,1, 3.396, 10508.769, 360.410, 52829.205 24/03/10,11:55:08,16,09,1, 11.9,1,1, 3.396, 10508.753, 360.416, 52829.218 24/03/10,11:55:08,17,09,1, 11.9,1,1, 3.396, 10508.743, 360.433, 52829.212 24/03/10,11:55:08,18,09,1, 11.9,1,1, 3.396, 10508.762, 360.434, 52829.176 24/03/10,11:55:08,19,09,1, 11.9,1,1, 3.396, 10508.766, 360.416, 52829.207 24/03/10,11:55:09,00,09,1, 11.9,1,1, 3.394, 10508.760, 360.416, 52829.207 24/03/10,11:55:09,01,09,1, 11.9,1,1, 3.394, 10508.768, 360.421, 52829.349 24/03/10,11:55:09,02,09,1, 11.9,1,1, 3.394, 10508.778, 360.390, 52829.186 24/03/10,11:55:09,03,09,1, 11.9,1,1, 3.394, 10508.779, 360.395, 52829.195 24/03/10,11:55:09,04,09,1, 11.9,1,1, 3.394, 10508.761, 360.400, 52829.219 24/03/10,11:55:09,05,09,1, 11.9,1,1, 3.394, 10508.770, 360.407, 52829.188 24/03/10,11:55:09,06,09,1, 11.9,1,1, 3.394, 10508.779, 360.387, 52829.189 24/03/10,11:55:09,07,09,1, 11.9,1,1, 3.394, 10508.788, 360.397, 52829.192 24/03/10,11:55:09,08,09,1, 11.9,1,1, 3.394, 10508.767, 360.407, 52829.198 24/03/10,11:55:09,09,09,1, 11.9,1,1, 3.394, 10508.792, 360.416, 52829.220 24/03/10,11:55:09,10,09,1, 11.9,1,1, 3.394, 10508.788, 360.392, 52829.206 24/03/10,11:55:09,11,09,1, 11.9,1,1, 3.394, 10508.794, 360.420, 52829.223 24/03/10,11:55:09,12,09,1, 11.9,1,1, 3.394, 10508.740, 360.389, 52829.231 24/03/10,11:55:09,13,09,1, 11.9,1,1, 3.394, 10508.776, 360.404, 52829.362 24/03/10,11:55:09,14,09,1, 11.9,1,1, 3.394, 10508.812, 360.384, 52829.173 24/03/10,11:55:09,15,09,1, 11.9,1,1, 3.394, 10508.784, 360.376, 52829.199 24/03/10,11:55:09,16,09,1, 11.9,1,1, 3.394, 10508.792, 360.405, 52829.188 24/03/10,11:55:09,17,09,1, 11.9,1,1, 3.394, 10508.800, 360.402, 52829.217 24/03/10,11:55:09,18,09,1, 11.9,1,1, 3.394, 10508.786, 360.409, 52829.203 24/03/10,11:55:09,19,09,1, 11.9,1,1, 3.394, 10508.782, 360.411, 52829.206 24/03/10,11:55:10,00,09,1, 11.9,1,1, 3.397, 10508.777, 360.411, 52829.206 24/03/10,11:55:10,01,09,1, 11.9,1,1, 3.397, 10508.784, 360.376, 52829.192 24/03/10,11:55:10,02,09,1, 11.9,1,1, 3.397, 10508.804, 360.402, 52829.194 24/03/10,11:55:10,03,09,1, 11.9,1,1, 3.397, 10508.782, 360.386, 52829.208 24/03/10,11:55:10,04,09,1, 11.9,1,1, 3.397, 10508.798, 360.390, 52829.245 24/03/10,11:55:10,05,09,1, 11.9,1,1, 3.397, 10508.781, 360.390, 52829.198 24/03/10,11:55:10,06,09,1, 11.9,1,1, 3.397, 10508.825, 360.383, 52829.178 24/03/10,11:55:10,07,09,1, 11.9,1,1, 3.397, 10508.799, 360.392, 52829.156 24/03/10,11:55:10,08,09,1, 11.9,1,1, 3.397, 10508.790, 360.392, 52829.199 24/03/10,11:55:10,09,09,1, 11.9,1,1, 3.397, 10508.806, 360.372, 52829.172 24/03/10,11:55:10,10,09,1, 11.9,1,1, 3.397, 10508.784, 360.391, 52829.197 24/03/10,11:55:10,11,09,1, 11.9,1,1, 3.397, 10508.806, 360.388, 52829.169 24/03/10,11:55:10,12,09,1, 11.9,1,1, 3.397, 10508.804, 360.378, 52829.188 24/03/10,11:55:10,13,09,1, 11.9,1,1, 3.397, 10508.799, 360.371, 52829.223 24/03/10,11:55:10,14,09,1, 11.9,1,1, 3.397, 10508.805, 360.395, 52829.185 24/03/10,11:55:10,15,09,1, 11.9,1,1, 3.397, 10508.802, 360.376, 52829.167 24/03/10,11:55:10,16,09,1, 11.9,1,1, 3.397, 10508.791, 360.355, 52829.163 24/03/10,11:55:10,17,09,1, 11.9,1,1, 3.397, 10508.806, 360.377, 52829.170 24/03/10,11:55:10,18,09,1, 11.9,1,1, 3.397, 10508.829, 360.389, 52829.190 24/03/10,11:55:10,19,09,1, 11.9,1,1, 3.397, 10508.823, 360.346, 52829.178 24/03/10,11:55:11,00,09,1, 11.8,1,1, 3.394, 10508.819, 360.346, 52829.178 24/03/10,11:55:11,01,09,1, 11.8,1,1, 3.394, 10508.830, 360.349, 52829.099 24/03/10,11:55:11,02,09,1, 11.8,1,1, 3.394, 10508.813, 360.377, 52829.213 24/03/10,11:55:11,03,09,1, 11.8,1,1, 3.394, 10508.815, 360.353, 52829.443 24/03/10,11:55:11,04,09,1, 11.8,1,1, 3.394, 10508.861, 360.358, 52829.148 24/03/10,11:55:11,05,09,1, 11.8,1,1, 3.394, 10508.829, 360.332, 52829.131 24/03/10,11:55:11,06,09,1, 11.8,1,1, 3.394, 10508.835, 360.357, 52829.164 24/03/10,11:55:11,07,09,1, 11.8,1,1, 3.394, 10508.831, 360.348, 52829.164 24/03/10,11:55:11,08,09,1, 11.8,1,1, 3.394, 10508.842, 360.353, 52829.166 24/03/10,11:55:11,09,09,1, 11.8,1,1, 3.394, 10508.815, 360.339, 52829.133 24/03/10,11:55:11,10,09,1, 11.8,1,1, 3.394, 10508.821, 360.343, 52829.119 24/03/10,11:55:11,11,09,1, 11.8,1,1, 3.394, 10508.840, 360.365, 52829.148 24/03/10,11:55:11,12,09,1, 11.8,1,1, 3.394, 10508.845, 360.333, 52829.131 24/03/10,11:55:11,13,09,1, 11.8,1,1, 3.394, 10508.821, 360.342, 52829.167 24/03/10,11:55:11,14,09,1, 11.8,1,1, 3.394, 10508.841, 360.351, 52829.149 24/03/10,11:55:11,15,09,1, 11.8,1,1, 3.394, 10508.818, 360.319, 52829.155 24/03/10,11:55:11,16,09,1, 11.8,1,1, 3.394, 10508.838, 360.360, 52829.143 24/03/10,11:55:11,17,09,1, 11.8,1,1, 3.394, 10508.836, 360.320, 52829.156 24/03/10,11:55:11,18,09,1, 11.8,1,1, 3.394, 10508.824, 360.330, 52829.163 24/03/10,11:55:11,19,09,1, 11.8,1,1, 3.394, 10508.867, 360.332, 52829.189 24/03/10,11:55:12,00,09,1, 11.9,1,1, 3.393, 10508.860, 360.332, 52829.189 24/03/10,11:55:12,01,09,1, 11.9,1,1, 3.393, 10508.843, 360.341, 52829.120 24/03/10,11:55:12,02,09,1, 11.9,1,1, 3.393, 10508.830, 360.330, 52829.164 24/03/10,11:55:12,03,09,1, 11.9,1,1, 3.393, 10508.850, 360.314, 52829.159 24/03/10,11:55:12,04,09,1, 11.9,1,1, 3.393, 10508.826, 360.320, 52829.137 24/03/10,11:55:12,05,09,1, 11.9,1,1, 3.393, 10508.851, 360.306, 52829.125 24/03/10,11:55:12,06,09,1, 11.9,1,1, 3.393, 10508.837, 360.330, 52829.123 24/03/10,11:55:12,07,09,1, 11.9,1,1, 3.393, 10508.860, 360.334, 52829.144 24/03/10,11:55:12,08,09,1, 11.9,1,1, 3.393, 10508.854, 360.316, 52829.157 24/03/10,11:55:12,09,09,1, 11.9,1,1, 3.393, 10508.834, 360.330, 52829.139 24/03/10,11:55:12,10,09,1, 11.9,1,1, 3.393, 10508.840, 360.321, 52829.120 24/03/10,11:55:12,11,09,1, 11.9,1,1, 3.393, 10508.859, 360.345, 52829.116 24/03/10,11:55:12,12,09,1, 11.9,1,1, 3.393, 10508.866, 360.310, 52829.096 24/03/10,11:55:12,13,09,1, 11.9,1,1, 3.393, 10508.838, 360.314, 52829.089 24/03/10,11:55:12,14,09,1, 11.9,1,1, 3.393, 10508.854, 360.333, 52829.111 24/03/10,11:55:12,15,09,1, 11.9,1,1, 3.393, 10508.890, 360.310, 52829.148 24/03/10,11:55:12,16,09,1, 11.9,1,1, 3.393, 10508.860, 360.290, 52829.114 24/03/10,11:55:12,17,09,1, 11.9,1,1, 3.393, 10508.872, 360.310, 52829.125 24/03/10,11:55:12,18,09,1, 11.9,1,1, 3.393, 10508.846, 360.307, 52829.119 24/03/10,11:55:12,19,09,1, 11.9,1,1, 3.393, 10508.855, 360.295, 52829.128 24/03/10,11:55:13,00,09,1, 11.8,1,1, 3.394, 10508.852, 360.295, 52829.128 24/03/10,11:55:13,01,09,1, 11.8,1,1, 3.394, 10508.873, 360.292, 52829.107 24/03/10,11:55:13,02,09,1, 11.8,1,1, 3.394, 10508.845, 360.307, 52829.112 24/03/10,11:55:13,03,09,1, 11.8,1,1, 3.394, 10508.869, 360.320, 52829.126 24/03/10,11:55:13,04,09,1, 11.8,1,1, 3.394, 10508.863, 360.312, 52829.125 24/03/10,11:55:13,05,09,1, 11.8,1,1, 3.394, 10508.857, 360.306, 52829.144 24/03/10,11:55:13,06,09,1, 11.8,1,1, 3.394, 10508.883, 360.307, 52829.113 24/03/10,11:55:13,07,09,1, 11.8,1,1, 3.394, 10508.842, 360.295, 52829.131 24/03/10,11:55:13,08,09,1, 11.8,1,1, 3.394, 10508.852, 360.313, 52829.096 24/03/10,11:55:13,09,09,1, 11.8,1,1, 3.394, 10508.867, 360.275, 52829.110 24/03/10,11:55:13,10,09,1, 11.8,1,1, 3.394, 10508.850, 360.273, 52829.109 24/03/10,11:55:13,11,09,1, 11.8,1,1, 3.394, 10508.859, 360.300, 52829.127 24/03/10,11:55:13,12,09,1, 11.8,1,1, 3.394, 10508.845, 360.298, 52829.140 24/03/10,11:55:13,13,09,1, 11.8,1,1, 3.394, 10508.875, 360.268, 52829.097 24/03/10,11:55:13,14,09,1, 11.8,1,1, 3.394, 10508.867, 360.301, 52829.083 24/03/10,11:55:13,15,09,1, 11.8,1,1, 3.394, 10508.851, 360.282, 52829.057 24/03/10,11:55:13,16,09,1, 11.8,1,1, 3.394, 10508.870, 360.298, 52829.115 24/03/10,11:55:13,17,09,1, 11.8,1,1, 3.394, 10508.858, 360.295, 52829.108 24/03/10,11:55:13,18,09,1, 11.8,1,1, 3.394, 10508.850, 360.281, 52829.109 24/03/10,11:55:13,19,09,1, 11.8,1,1, 3.394, 10508.853, 360.273, 52829.107 24/03/10,11:55:14,00,08,1, 11.9,1,1, 3.395, 10508.852, 360.273, 52829.107 24/03/10,11:55:14,01,08,1, 11.9,1,1, 3.395, 10508.888, 360.280, 52829.140 24/03/10,11:55:14,02,08,1, 11.9,1,1, 3.395, 10508.862, 360.253, 52829.100 24/03/10,11:55:14,03,08,1, 11.9,1,1, 3.395, 10508.876, 360.284, 52828.927 24/03/10,11:55:14,04,08,1, 11.9,1,1, 3.395, 10508.883, 360.277, 52829.078 24/03/10,11:55:14,05,08,1, 11.9,1,1, 3.395, 10508.883, 360.267, 52829.064 24/03/10,11:55:14,06,08,1, 11.9,1,1, 3.395, 10508.895, 360.251, 52829.100 24/03/10,11:55:14,07,08,1, 11.9,1,1, 3.395, 10508.867, 360.259, 52829.078 24/03/10,11:55:14,08,08,1, 11.9,1,1, 3.395, 10508.868, 360.242, 52829.107 24/03/10,11:55:14,09,08,1, 11.9,1,1, 3.395, 10508.840, 360.281, 52829.098 24/03/10,11:55:14,10,08,1, 11.9,1,1, 3.395, 10508.849, 360.267, 52829.097 24/03/10,11:55:14,11,08,1, 11.9,1,1, 3.395, 10508.855, 360.274, 52829.089 24/03/10,11:55:14,12,08,1, 11.9,1,1, 3.395, 10508.866, 360.253, 52829.108 24/03/10,11:55:14,13,08,1, 11.9,1,1, 3.395, 10508.861, 360.258, 52829.120 24/03/10,11:55:14,14,08,1, 11.9,1,1, 3.395, 10508.870, 360.253, 52829.146 24/03/10,11:55:14,15,08,1, 11.9,1,1, 3.395, 10508.886, 360.266, 52829.102 24/03/10,11:55:14,16,08,1, 11.9,1,1, 3.395, 10508.869, 360.255, 52829.097 24/03/10,11:55:14,17,08,1, 11.9,1,1, 3.395, 10508.877, 360.262, 52829.092 24/03/10,11:55:14,18,08,1, 11.9,1,1, 3.395, 10508.866, 360.259, 52829.070 24/03/10,11:55:14,19,08,1, 11.9,1,1, 3.395, 10508.871, 360.264, 52829.079 24/03/10,11:55:15,00,07,1, 11.8,1,1, 3.393, 10508.869, 360.264, 52829.079 24/03/10,11:55:15,01,07,1, 11.8,1,1, 3.393, 10508.866, 360.251, 52829.081 24/03/10,11:55:15,02,07,1, 11.8,1,1, 3.393, 10508.900, 360.243, 52829.068 24/03/10,11:55:15,03,07,1, 11.8,1,1, 3.393, 10508.884, 360.240, 52829.097 24/03/10,11:55:15,04,07,1, 11.8,1,1, 3.393, 10508.872, 360.228, 52829.061 24/03/10,11:55:15,05,07,1, 11.8,1,1, 3.393, 10508.864, 360.244, 52829.051 24/03/10,11:55:15,06,07,1, 11.8,1,1, 3.393, 10508.882, 360.230, 52829.060 24/03/10,11:55:15,07,07,1, 11.8,1,1, 3.393, 10508.867, 360.232, 52829.084 24/03/10,11:55:15,08,07,1, 11.8,1,1, 3.393, 10508.862, 360.233, 52829.077 24/03/10,11:55:15,09,07,1, 11.8,1,1, 3.393, 10508.881, 360.213, 52829.063 24/03/10,11:55:15,10,07,1, 11.8,1,1, 3.393, 10508.885, 360.220, 52829.068 24/03/10,11:55:15,11,07,1, 11.8,1,1, 3.393, 10508.859, 360.226, 52829.017 24/03/10,11:55:15,12,07,1, 11.8,1,1, 3.393, 10508.891, 360.207, 52828.994 24/03/10,11:55:15,13,07,1, 11.8,1,1, 3.393, 10508.843, 360.223, 52829.059 24/03/10,11:55:15,14,07,1, 11.8,1,1, 3.393, 10508.862, 360.233, 52829.087 24/03/10,11:55:15,15,07,1, 11.8,1,1, 3.393, 10508.860, 360.211, 52829.091 24/03/10,11:55:15,16,07,1, 11.8,1,1, 3.393, 10508.867, 360.215, 52829.041 24/03/10,11:55:15,17,07,1, 11.8,1,1, 3.393, 10508.862, 360.184, 52829.053 24/03/10,11:55:15,18,07,1, 11.8,1,1, 3.393, 10508.848, 360.191, 52829.060 24/03/10,11:55:15,19,07,1, 11.8,1,1, 3.393, 10508.871, 360.188, 52829.064 24/03/10,11:55:16,00,08,1, 11.9,1,1, 3.394, 10508.869, 360.188, 52829.064 24/03/10,11:55:16,01,08,1, 11.9,1,1, 3.394, 10508.865, 360.207, 52829.058 24/03/10,11:55:16,02,08,1, 11.9,1,1, 3.394, 10508.877, 360.225, 52829.085 24/03/10,11:55:16,03,08,1, 11.9,1,1, 3.394, 10508.880, 360.219, 52829.055 24/03/10,11:55:16,04,08,1, 11.9,1,1, 3.394, 10508.855, 360.202, 52829.087 24/03/10,11:55:16,05,08,1, 11.9,1,1, 3.394, 10508.873, 360.203, 52829.059 24/03/10,11:55:16,06,08,1, 11.9,1,1, 3.394, 10508.896, 360.217, 52829.068 24/03/10,11:55:16,07,08,1, 11.9,1,1, 3.394, 10508.842, 360.224, 52829.057 24/03/10,11:55:16,08,08,1, 11.9,1,1, 3.394, 10508.882, 360.212, 52829.064 24/03/10,11:55:16,09,08,1, 11.9,1,1, 3.394, 10508.868, 360.205, 52829.028 24/03/10,11:55:16,10,08,1, 11.9,1,1, 3.394, 10508.868, 360.209, 52829.054 24/03/10,11:55:16,11,08,1, 11.9,1,1, 3.394, 10508.866, 360.226, 52829.071 24/03/10,11:55:16,12,08,1, 11.9,1,1, 3.394, 10508.903, 360.209, 52829.035 24/03/10,11:55:16,13,08,1, 11.9,1,1, 3.394, 10508.860, 360.192, 52829.040 24/03/10,11:55:16,14,08,1, 11.9,1,1, 3.394, 10508.882, 360.199, 52829.072 24/03/10,11:55:16,15,08,1, 11.9,1,1, 3.394, 10508.870, 360.218, 52829.056 24/03/10,11:55:16,16,08,1, 11.9,1,1, 3.394, 10508.849, 360.204, 52829.076 24/03/10,11:55:16,17,08,1, 11.9,1,1, 3.394, 10508.859, 360.183, 52829.066 24/03/10,11:55:16,18,08,1, 11.9,1,1, 3.394, 10508.883, 360.183, 52829.072 24/03/10,11:55:16,19,08,1, 11.9,1,1, 3.394, 10508.867, 360.186, 52829.070 24/03/10,11:55:17,00,08,1, 11.9,1,1, 3.399, 10508.860, 360.186, 52829.070 24/03/10,11:55:17,01,08,1, 11.9,1,1, 3.399, 10508.871, 360.179, 52829.034 24/03/10,11:55:17,02,08,1, 11.9,1,1, 3.399, 10508.873, 360.184, 52829.062 24/03/10,11:55:17,03,08,1, 11.9,1,1, 3.399, 10508.879, 360.199, 52829.008 24/03/10,11:55:17,04,08,1, 11.9,1,1, 3.399, 10508.882, 360.188, 52829.014 24/03/10,11:55:17,05,08,1, 11.9,1,1, 3.399, 10508.855, 360.188, 52829.008 24/03/10,11:55:17,06,08,1, 11.9,1,1, 3.399, 10508.879, 360.191, 52829.015 24/03/10,11:55:17,07,08,1, 11.9,1,1, 3.399, 10508.845, 360.172, 52829.000 24/03/10,11:55:17,08,08,1, 11.9,1,1, 3.399, 10508.878, 360.205, 52829.042 24/03/10,11:55:17,09,08,1, 11.9,1,1, 3.399, 10508.866, 360.185, 52829.012 24/03/10,11:55:17,10,08,1, 11.9,1,1, 3.399, 10508.888, 360.182, 52829.019 24/03/10,11:55:17,11,08,1, 11.9,1,1, 3.399, 10508.861, 360.169, 52829.011 24/03/10,11:55:17,12,08,1, 11.9,1,1, 3.399, 10508.877, 360.164, 52829.014 24/03/10,11:55:17,13,08,1, 11.9,1,1, 3.399, 10508.904, 360.161, 52829.033 24/03/10,11:55:17,14,08,1, 11.9,1,1, 3.399, 10508.875, 360.172, 52829.052 24/03/10,11:55:17,15,08,1, 11.9,1,1, 3.399, 10508.873, 360.180, 52829.023 24/03/10,11:55:17,16,08,1, 11.9,1,1, 3.399, 10508.866, 360.147, 52828.996 24/03/10,11:55:17,17,08,1, 11.9,1,1, 3.399, 10508.846, 360.164, 52829.007 24/03/10,11:55:17,18,08,1, 11.9,1,1, 3.399, 10508.876, 360.180, 52829.012 24/03/10,11:55:17,19,08,1, 11.9,1,1, 3.399, 10508.868, 360.146, 52829.033 24/03/10,11:55:18,00,08,1, 11.9,1,1, 3.397, 10508.860, 360.146, 52829.033 24/03/10,11:55:18,01,08,1, 11.9,1,1, 3.397, 10508.887, 360.169, 52829.033 24/03/10,11:55:18,02,08,1, 11.9,1,1, 3.397, 10508.877, 360.165, 52828.999 24/03/10,11:55:18,03,08,1, 11.9,1,1, 3.397, 10508.874, 360.155, 52829.032 24/03/10,11:55:18,04,08,1, 11.9,1,1, 3.397, 10508.880, 360.157, 52829.021 24/03/10,11:55:18,05,08,1, 11.9,1,1, 3.397, 10508.878, 360.145, 52829.029 24/03/10,11:55:18,06,08,1, 11.9,1,1, 3.397, 10508.884, 360.140, 52828.997 24/03/10,11:55:18,07,08,1, 11.9,1,1, 3.397, 10508.870, 360.132, 52828.996 24/03/10,11:55:18,08,08,1, 11.9,1,1, 3.397, 10508.867, 360.135, 52829.010 24/03/10,11:55:18,09,08,1, 11.9,1,1, 3.397, 10508.862, 360.122, 52828.970 24/03/10,11:55:18,10,08,1, 11.9,1,1, 3.397, 10508.843, 360.153, 52829.044 24/03/10,11:55:18,11,08,1, 11.9,1,1, 3.397, 10508.860, 360.144, 52829.014 24/03/10,11:55:18,12,08,1, 11.9,1,1, 3.397, 10508.880, 360.160, 52828.979 24/03/10,11:55:18,13,08,1, 11.9,1,1, 3.397, 10508.843, 360.126, 52828.964 24/03/10,11:55:18,14,08,1, 11.9,1,1, 3.397, 10508.859, 360.144, 52829.015 24/03/10,11:55:18,15,08,1, 11.9,1,1, 3.397, 10508.872, 360.125, 52829.001 24/03/10,11:55:18,16,08,1, 11.9,1,1, 3.397, 10508.888, 360.141, 52828.997 24/03/10,11:55:18,17,08,1, 11.9,1,1, 3.397, 10508.865, 360.137, 52828.996 24/03/10,11:55:18,18,08,1, 11.9,1,1, 3.397, 10508.866, 360.140, 52829.040 24/03/10,11:55:18,19,08,1, 11.9,1,1, 3.397, 10508.841, 360.131, 52829.029 24/03/10,11:55:19,00,08,1, 11.9,1,1, 3.394, 10508.835, 360.131, 52829.029 24/03/10,11:55:19,01,08,1, 11.9,1,1, 3.394, 10508.863, 360.111, 52829.043 24/03/10,11:55:19,02,08,1, 11.9,1,1, 3.394, 10508.878, 360.118, 52828.989 24/03/10,11:55:19,03,08,1, 11.9,1,1, 3.394, 10508.873, 360.095, 52829.024 24/03/10,11:55:19,04,08,1, 11.9,1,1, 3.394, 10508.884, 360.094, 52829.035 24/03/10,11:55:19,05,08,1, 11.9,1,1, 3.394, 10508.865, 360.101, 52829.027 24/03/10,11:55:19,06,08,1, 11.9,1,1, 3.394, 10508.881, 360.115, 52829.009 24/03/10,11:55:19,07,08,1, 11.9,1,1, 3.394, 10508.873, 360.110, 52828.972 24/03/10,11:55:19,08,08,1, 11.9,1,1, 3.394, 10508.863, 360.097, 52829.047 24/03/10,11:55:19,09,08,1, 11.9,1,1, 3.394, 10508.889, 360.113, 52829.029 24/03/10,11:55:19,10,08,1, 11.9,1,1, 3.394, 10508.868, 360.106, 52829.034 24/03/10,11:55:19,11,08,1, 11.9,1,1, 3.394, 10508.879, 360.098, 52829.032 24/03/10,11:55:19,12,08,1, 11.9,1,1, 3.394, 10508.884, 360.086, 52829.020 24/03/10,11:55:19,13,08,1, 11.9,1,1, 3.394, 10508.902, 360.087, 52828.988 24/03/10,11:55:19,14,08,1, 11.9,1,1, 3.394, 10508.893, 360.107, 52828.969 24/03/10,11:55:19,15,08,1, 11.9,1,1, 3.394, 10508.878, 360.092, 52828.975 24/03/10,11:55:19,16,08,1, 11.9,1,1, 3.394, 10508.895, 360.096, 52828.997 24/03/10,11:55:19,17,08,1, 11.9,1,1, 3.394, 10508.878, 360.096, 52829.018 24/03/10,11:55:19,18,08,1, 11.9,1,1, 3.394, 10508.881, 360.106, 52829.024 24/03/10,11:55:19,19,08,1, 11.9,1,1, 3.394, 10508.902, 360.086, 52828.982 24/03/10,11:55:20,00,08,1, 11.9,1,1, 3.395, 10508.902, 360.086, 52828.982 24/03/10,11:55:20,01,08,1, 11.9,1,1, 3.395, 10508.872, 360.086, 52828.969 24/03/10,11:55:20,02,08,1, 11.9,1,1, 3.395, 10508.866, 360.103, 52828.986 24/03/10,11:55:20,03,08,1, 11.9,1,1, 3.395, 10508.877, 360.095, 52828.956 24/03/10,11:55:20,04,08,1, 11.9,1,1, 3.395, 10508.865, 360.079, 52829.005 24/03/10,11:55:20,05,08,1, 11.9,1,1, 3.395, 10508.873, 360.070, 52829.007 24/03/10,11:55:20,06,08,1, 11.9,1,1, 3.395, 10508.863, 360.080, 52828.989 24/03/10,11:55:20,07,08,1, 11.9,1,1, 3.395, 10508.860, 360.077, 52829.000 24/03/10,11:55:20,08,08,1, 11.9,1,1, 3.395, 10508.868, 360.093, 52829.000 24/03/10,11:55:20,09,08,1, 11.9,1,1, 3.395, 10508.897, 360.077, 52828.974 24/03/10,11:55:20,10,08,1, 11.9,1,1, 3.395, 10508.873, 360.083, 52829.048 24/03/10,11:55:20,11,08,1, 11.9,1,1, 3.395, 10508.884, 360.094, 52828.991 24/03/10,11:55:20,12,08,1, 11.9,1,1, 3.395, 10508.856, 360.091, 52829.009 24/03/10,11:55:20,13,08,1, 11.9,1,1, 3.395, 10508.881, 360.100, 52828.989 24/03/10,11:55:20,14,08,1, 11.9,1,1, 3.395, 10508.885, 360.056, 52828.974 24/03/10,11:55:20,15,08,1, 11.9,1,1, 3.395, 10508.868, 360.064, 52829.008 24/03/10,11:55:20,16,08,1, 11.9,1,1, 3.395, 10508.880, 360.058, 52828.996 24/03/10,11:55:20,17,08,1, 11.9,1,1, 3.395, 10508.856, 360.084, 52828.939 24/03/10,11:55:20,18,08,1, 11.9,1,1, 3.395, 10508.868, 360.060, 52828.943 24/03/10,11:55:20,19,08,1, 11.9,1,1, 3.395, 10508.866, 360.082, 52828.952 24/03/10,11:55:21,00,09,1, 11.9,1,1, 3.397, 10508.860, 360.082, 52828.952 24/03/10,11:55:21,01,09,1, 11.9,1,1, 3.397, 10508.864, 360.057, 52828.945 24/03/10,11:55:21,02,09,1, 11.9,1,1, 3.397, 10508.858, 360.071, 52828.974 24/03/10,11:55:21,03,09,1, 11.9,1,1, 3.397, 10508.875, 360.045, 52828.915 24/03/10,11:55:21,04,09,1, 11.9,1,1, 3.397, 10508.858, 360.052, 52828.917 24/03/10,11:55:21,05,09,1, 11.9,1,1, 3.397, 10508.887, 360.068, 52828.944 24/03/10,11:55:21,06,09,1, 11.9,1,1, 3.397, 10508.876, 360.055, 52828.917 24/03/10,11:55:21,07,09,1, 11.9,1,1, 3.397, 10508.868, 360.074, 52828.941 24/03/10,11:55:21,08,09,1, 11.9,1,1, 3.397, 10508.872, 360.040, 52828.910 24/03/10,11:55:21,09,09,1, 11.9,1,1, 3.397, 10508.857, 360.044, 52828.897 24/03/10,11:55:21,10,09,1, 11.9,1,1, 3.397, 10508.871, 360.041, 52828.929 24/03/10,11:55:21,11,09,1, 11.9,1,1, 3.397, 10508.864, 360.027, 52828.919 24/03/10,11:55:21,12,09,1, 11.9,1,1, 3.397, 10508.862, 360.050, 52828.928 24/03/10,11:55:21,13,09,1, 11.9,1,1, 3.397, 10508.858, 360.052, 52828.931 24/03/10,11:55:21,14,09,1, 11.9,1,1, 3.397, 10508.855, 360.044, 52828.923 24/03/10,11:55:21,15,09,1, 11.9,1,1, 3.397, 10508.852, 360.031, 52828.934 24/03/10,11:55:21,16,09,1, 11.9,1,1, 3.397, 10508.865, 360.044, 52828.912 24/03/10,11:55:21,17,09,1, 11.9,1,1, 3.397, 10508.877, 360.056, 52828.918 24/03/10,11:55:21,18,09,1, 11.9,1,1, 3.397, 10508.860, 360.025, 52828.973 24/03/10,11:55:21,19,09,1, 11.9,1,1, 3.397, 10508.848, 360.055, 52828.925 24/03/10,11:55:22,00,09,1, 11.9,1,1, 3.394, 10508.844, 360.055, 52828.925 24/03/10,11:55:22,01,09,1, 11.9,1,1, 3.394, 10508.865, 360.058, 52828.930 24/03/10,11:55:22,02,09,1, 11.9,1,1, 3.394, 10508.850, 360.039, 52828.922 24/03/10,11:55:22,03,09,1, 11.9,1,1, 3.394, 10508.867, 360.022, 52828.931 24/03/10,11:55:22,04,09,1, 11.9,1,1, 3.394, 10508.862, 360.037, 52828.934 24/03/10,11:55:22,05,09,1, 11.9,1,1, 3.394, 10508.858, 360.027, 52828.923 24/03/10,11:55:22,06,09,1, 11.9,1,1, 3.394, 10508.870, 360.008, 52828.915 24/03/10,11:55:22,07,09,1, 11.9,1,1, 3.394, 10508.851, 360.027, 52828.908 24/03/10,11:55:22,08,09,1, 11.9,1,1, 3.394, 10508.850, 359.994, 52828.903 24/03/10,11:55:22,09,09,1, 11.9,1,1, 3.394, 10508.876, 360.020, 52828.900 24/03/10,11:55:22,10,09,1, 11.9,1,1, 3.394, 10508.854, 360.006, 52828.909 24/03/10,11:55:22,11,09,1, 11.9,1,1, 3.394, 10508.848, 360.016, 52828.942 24/03/10,11:55:22,12,09,1, 11.9,1,1, 3.394, 10508.859, 360.003, 52828.919 24/03/10,11:55:22,13,09,1, 11.9,1,1, 3.394, 10508.850, 360.024, 52828.919 24/03/10,11:55:22,14,09,1, 11.9,1,1, 3.394, 10508.858, 360.025, 52828.917 24/03/10,11:55:22,15,09,1, 11.9,1,1, 3.394, 10508.854, 360.011, 52828.929 24/03/10,11:55:22,16,09,1, 11.9,1,1, 3.394, 10508.877, 360.001, 52828.903 24/03/10,11:55:22,17,09,1, 11.9,1,1, 3.394, 10508.855, 360.014, 52828.950 24/03/10,11:55:22,18,09,1, 11.9,1,1, 3.394, 10508.880, 360.010, 52828.882 24/03/10,11:55:22,19,09,1, 11.9,1,1, 3.394, 10508.854, 360.011, 52828.916 24/03/10,11:55:23,00,09,1, 11.9,1,1, 3.395, 10508.852, 360.011, 52828.916 24/03/10,11:55:23,01,09,1, 11.9,1,1, 3.395, 10508.844, 360.017, 52828.932 24/03/10,11:55:23,02,09,1, 11.9,1,1, 3.395, 10508.847, 360.008, 52828.872 24/03/10,11:55:23,03,09,1, 11.9,1,1, 3.395, 10508.830, 360.013, 52828.890 24/03/10,11:55:23,04,09,1, 11.9,1,1, 3.395, 10508.871, 360.019, 52828.914 24/03/10,11:55:23,05,09,1, 11.9,1,1, 3.395, 10508.844, 360.005, 52828.912 24/03/10,11:55:23,06,09,1, 11.9,1,1, 3.395, 10508.855, 359.967, 52828.874 24/03/10,11:55:23,07,09,1, 11.9,1,1, 3.395, 10508.836, 359.986, 52828.890 24/03/10,11:55:23,08,09,1, 11.9,1,1, 3.395, 10508.840, 359.989, 52828.886 24/03/10,11:55:23,09,09,1, 11.9,1,1, 3.395, 10508.853, 359.981, 52828.878 24/03/10,11:55:23,10,09,1, 11.9,1,1, 3.395, 10508.849, 359.979, 52828.883 24/03/10,11:55:23,11,09,1, 11.9,1,1, 3.395, 10508.843, 359.987, 52828.865 24/03/10,11:55:23,12,09,1, 11.9,1,1, 3.395, 10508.846, 360.007, 52828.866 24/03/10,11:55:23,13,09,1, 11.9,1,1, 3.395, 10508.858, 359.979, 52828.844 24/03/10,11:55:23,14,09,1, 11.9,1,1, 3.395, 10508.842, 359.974, 52828.847 24/03/10,11:55:23,15,09,1, 11.9,1,1, 3.395, 10508.841, 359.961, 52828.878 24/03/10,11:55:23,16,09,1, 11.9,1,1, 3.395, 10508.863, 359.979, 52828.665 24/03/10,11:55:23,17,09,1, 11.9,1,1, 3.395, 10508.840, 359.991, 52828.824 24/03/10,11:55:23,18,09,1, 11.9,1,1, 3.395, 10508.845, 359.978, 52828.834 24/03/10,11:55:23,19,09,1, 11.9,1,1, 3.395, 10508.836, 359.993, 52828.851 24/03/10,11:55:24,00,07,1, 11.9,1,1, 3.397, 10508.835, 359.993, 52828.851 24/03/10,11:55:24,01,07,1, 11.9,1,1, 3.397, 10508.859, 359.973, 52828.852 24/03/10,11:55:24,02,07,1, 11.9,1,1, 3.397, 10508.864, 359.980, 52828.864 24/03/10,11:55:24,03,07,1, 11.9,1,1, 3.397, 10508.858, 359.999, 52828.890 24/03/10,11:55:24,04,07,1, 11.9,1,1, 3.397, 10508.833, 359.972, 52828.861 24/03/10,11:55:24,05,07,1, 11.9,1,1, 3.397, 10508.877, 359.979, 52828.890 24/03/10,11:55:24,06,07,1, 11.9,1,1, 3.397, 10508.860, 359.989, 52828.878 24/03/10,11:55:24,07,07,1, 11.9,1,1, 3.397, 10508.833, 359.962, 52828.838 24/03/10,11:55:24,08,07,1, 11.9,1,1, 3.397, 10508.833, 359.955, 52828.900 24/03/10,11:55:24,09,07,1, 11.9,1,1, 3.397, 10508.855, 359.934, 52828.914 24/03/10,11:55:24,10,07,1, 11.9,1,1, 3.397, 10508.830, 359.945, 52828.860 24/03/10,11:55:24,11,07,1, 11.9,1,1, 3.397, 10508.845, 359.966, 52828.879 24/03/10,11:55:24,12,07,1, 11.9,1,1, 3.397, 10508.847, 359.958, 52828.874 24/03/10,11:55:24,13,07,1, 11.9,1,1, 3.397, 10508.840, 359.977, 52828.870 24/03/10,11:55:24,14,07,1, 11.9,1,1, 3.397, 10508.814, 359.965, 52828.855 24/03/10,11:55:24,15,07,1, 11.9,1,1, 3.397, 10508.853, 359.946, 52828.955 24/03/10,11:55:24,16,07,1, 11.9,1,1, 3.397, 10508.822, 359.955, 52828.861 24/03/10,11:55:24,17,07,1, 11.9,1,1, 3.397, 10508.853, 359.950, 52828.889 24/03/10,11:55:24,18,07,1, 11.9,1,1, 3.397, 10508.832, 359.956, 52828.872 24/03/10,11:55:24,19,07,1, 11.9,1,1, 3.397, 10508.829, 359.943, 52828.854 24/03/10,11:55:25,00,08,1, 11.9,1,1, 3.393, 10508.827, 359.943, 52828.854 24/03/10,11:55:25,01,08,1, 11.9,1,1, 3.393, 10508.838, 359.932, 52828.818 24/03/10,11:55:25,02,08,1, 11.9,1,1, 3.393, 10508.815, 359.945, 52828.897 24/03/10,11:55:25,03,08,1, 11.9,1,1, 3.393, 10508.850, 359.942, 52828.858 24/03/10,11:55:25,04,08,1, 11.9,1,1, 3.393, 10508.841, 359.923, 52828.866 24/03/10,11:55:25,05,08,1, 11.9,1,1, 3.393, 10508.835, 359.945, 52828.854 24/03/10,11:55:25,06,08,1, 11.9,1,1, 3.393, 10508.857, 359.952, 52828.854 24/03/10,11:55:25,07,08,1, 11.9,1,1, 3.393, 10508.836, 359.965, 52828.820 24/03/10,11:55:25,08,08,1, 11.9,1,1, 3.393, 10508.846, 359.926, 52828.876 24/03/10,11:55:25,09,08,1, 11.9,1,1, 3.393, 10508.835, 359.945, 52828.824 24/03/10,11:55:25,10,08,1, 11.9,1,1, 3.393, 10508.855, 359.925, 52828.832 24/03/10,11:55:25,11,08,1, 11.9,1,1, 3.393, 10508.844, 359.935, 52828.861 24/03/10,11:55:25,12,08,1, 11.9,1,1, 3.393, 10508.866, 359.939, 52828.882 24/03/10,11:55:25,13,08,1, 11.9,1,1, 3.393, 10508.829, 359.910, 52828.848 24/03/10,11:55:25,14,08,1, 11.9,1,1, 3.393, 10508.855, 359.936, 52828.885 24/03/10,11:55:25,15,08,1, 11.9,1,1, 3.393, 10508.847, 359.928, 52828.855 24/03/10,11:55:25,16,08,1, 11.9,1,1, 3.393, 10508.847, 359.922, 52828.827 24/03/10,11:55:25,17,08,1, 11.9,1,1, 3.393, 10508.863, 359.930, 52828.855 24/03/10,11:55:25,18,08,1, 11.9,1,1, 3.393, 10508.849, 359.938, 52828.824 24/03/10,11:55:25,19,08,1, 11.9,1,1, 3.393, 10508.838, 359.933, 52828.891 24/03/10,11:55:26,00,08,1, 11.9,1,1, 3.395, 10508.835, 359.933, 52828.891 24/03/10,11:55:26,01,08,1, 11.9,1,1, 3.395, 10508.816, 359.909, 52828.808 24/03/10,11:55:26,02,08,1, 11.9,1,1, 3.395, 10508.843, 359.933, 52828.816 24/03/10,11:55:26,03,08,1, 11.9,1,1, 3.395, 10508.861, 359.954, 52828.823 24/03/10,11:55:26,04,08,1, 11.9,1,1, 3.395, 10508.832, 359.930, 52828.799 24/03/10,11:55:26,05,08,1, 11.9,1,1, 3.395, 10508.840, 359.911, 52828.790 24/03/10,11:55:26,06,08,1, 11.9,1,1, 3.395, 10508.852, 359.915, 52828.831 24/03/10,11:55:26,07,08,1, 11.9,1,1, 3.395, 10508.862, 359.907, 52828.816 24/03/10,11:55:26,08,08,1, 11.9,1,1, 3.395, 10508.830, 359.917, 52828.807 24/03/10,11:55:26,09,08,1, 11.9,1,1, 3.395, 10508.839, 359.894, 52828.794 24/03/10,11:55:26,10,08,1, 11.9,1,1, 3.395, 10508.838, 359.888, 52828.821 24/03/10,11:55:26,11,08,1, 11.9,1,1, 3.395, 10508.852, 359.922, 52828.830 24/03/10,11:55:26,12,08,1, 11.9,1,1, 3.395, 10508.859, 359.936, 52828.857 24/03/10,11:55:26,13,08,1, 11.9,1,1, 3.395, 10508.843, 359.913, 52828.804 24/03/10,11:55:26,14,08,1, 11.9,1,1, 3.395, 10508.827, 359.924, 52828.783 24/03/10,11:55:26,15,08,1, 11.9,1,1, 3.395, 10508.843, 359.893, 52828.835 24/03/10,11:55:26,16,08,1, 11.9,1,1, 3.395, 10508.846, 359.915, 52828.777 24/03/10,11:55:26,17,08,1, 11.9,1,1, 3.395, 10508.856, 359.905, 52828.814 24/03/10,11:55:26,18,08,1, 11.9,1,1, 3.395, 10508.818, 359.907, 52828.790 24/03/10,11:55:26,19,08,1, 11.9,1,1, 3.395, 10508.837, 359.904, 52828.826 24/03/10,11:55:27,00,08,1, 11.9,1,1, 3.397, 10508.835, 359.904, 52828.826 24/03/10,11:55:27,01,08,1, 11.9,1,1, 3.397, 10508.865, 359.917, 52828.825 24/03/10,11:55:27,02,08,1, 11.9,1,1, 3.397, 10508.825, 359.881, 52828.828 24/03/10,11:55:27,03,08,1, 11.9,1,1, 3.397, 10508.846, 359.920, 52828.788 24/03/10,11:55:27,04,08,1, 11.9,1,1, 3.397, 10508.845, 359.895, 52828.799 24/03/10,11:55:27,05,08,1, 11.9,1,1, 3.397, 10508.834, 359.898, 52828.816 24/03/10,11:55:27,06,08,1, 11.9,1,1, 3.397, 10508.848, 359.870, 52828.794 24/03/10,11:55:27,07,08,1, 11.9,1,1, 3.397, 10508.830, 359.890, 52828.785 24/03/10,11:55:27,08,08,1, 11.9,1,1, 3.397, 10508.844, 359.860, 52828.811 24/03/10,11:55:27,09,08,1, 11.9,1,1, 3.397, 10508.858, 359.877, 52828.808 24/03/10,11:55:27,10,08,1, 11.9,1,1, 3.397, 10508.867, 359.883, 52828.826 24/03/10,11:55:27,11,08,1, 11.9,1,1, 3.397, 10508.838, 359.870, 52828.823 24/03/10,11:55:27,12,08,1, 11.9,1,1, 3.397, 10508.822, 359.868, 52828.825 24/03/10,11:55:27,13,08,1, 11.9,1,1, 3.397, 10508.849, 359.874, 52828.774 24/03/10,11:55:27,14,08,1, 11.9,1,1, 3.397, 10508.828, 359.875, 52828.870 24/03/10,11:55:27,15,08,1, 11.9,1,1, 3.397, 10508.848, 359.830, 52828.827 24/03/10,11:55:27,16,08,1, 11.9,1,1, 3.397, 10508.856, 359.857, 52828.785 24/03/10,11:55:27,17,08,1, 11.9,1,1, 3.397, 10508.845, 359.867, 52828.783 24/03/10,11:55:27,18,08,1, 11.9,1,1, 3.397, 10508.853, 359.874, 52828.836 24/03/10,11:55:27,19,08,1, 11.9,1,1, 3.397, 10508.874, 359.860, 52828.809 24/03/10,11:55:28,00,08,1, 11.8,1,1, 3.391, 10508.869, 359.860, 52828.809 24/03/10,11:55:28,01,08,1, 11.8,1,1, 3.391, 10508.833, 359.854, 52828.809 24/03/10,11:55:28,02,08,1, 11.8,1,1, 3.391, 10508.848, 359.870, 52828.791 24/03/10,11:55:28,03,08,1, 11.8,1,1, 3.391, 10508.860, 359.877, 52828.798 24/03/10,11:55:28,04,08,1, 11.8,1,1, 3.391, 10508.854, 359.852, 52828.804 24/03/10,11:55:28,05,08,1, 11.8,1,1, 3.391, 10508.859, 359.870, 52828.810 24/03/10,11:55:28,06,08,1, 11.8,1,1, 3.391, 10508.852, 359.854, 52828.787 24/03/10,11:55:28,07,08,1, 11.8,1,1, 3.391, 10508.839, 359.858, 52828.782 24/03/10,11:55:28,08,08,1, 11.8,1,1, 3.391, 10508.838, 359.856, 52828.794 24/03/10,11:55:28,09,08,1, 11.8,1,1, 3.391, 10508.846, 359.851, 52828.775 24/03/10,11:55:28,10,08,1, 11.8,1,1, 3.391, 10508.871, 359.843, 52828.774 24/03/10,11:55:28,11,08,1, 11.8,1,1, 3.391, 10508.866, 359.848, 52828.789 24/03/10,11:55:28,12,08,1, 11.8,1,1, 3.391, 10508.857, 359.853, 52828.772 24/03/10,11:55:28,13,08,1, 11.8,1,1, 3.391, 10508.854, 359.845, 52828.781 24/03/10,11:55:28,14,08,1, 11.8,1,1, 3.391, 10508.852, 359.841, 52828.774 24/03/10,11:55:28,15,08,1, 11.8,1,1, 3.391, 10508.836, 359.855, 52828.775 24/03/10,11:55:28,16,08,1, 11.8,1,1, 3.391, 10508.829, 359.855, 52828.784 24/03/10,11:55:28,17,08,1, 11.8,1,1, 3.391, 10508.857, 359.869, 52828.772 24/03/10,11:55:28,18,08,1, 11.8,1,1, 3.391, 10508.858, 359.875, 52828.810 24/03/10,11:55:28,19,08,1, 11.8,1,1, 3.391, 10508.851, 359.846, 52828.783 24/03/10,11:55:29,00,09,1, 11.8,1,1, 3.395, 10508.844, 359.846, 52828.783 24/03/10,11:55:29,01,09,1, 11.8,1,1, 3.395, 10508.816, 359.832, 52828.790 24/03/10,11:55:29,02,09,1, 11.8,1,1, 3.395, 10508.837, 359.853, 52828.779 24/03/10,11:55:29,03,09,1, 11.8,1,1, 3.395, 10508.856, 359.841, 52828.786 24/03/10,11:55:29,04,09,1, 11.8,1,1, 3.395, 10508.843, 359.838, 52828.800 24/03/10,11:55:29,05,09,1, 11.8,1,1, 3.395, 10508.859, 359.838, 52828.818 24/03/10,11:55:29,06,09,1, 11.8,1,1, 3.395, 10508.854, 359.839, 52828.773 24/03/10,11:55:29,07,09,1, 11.8,1,1, 3.395, 10508.856, 359.860, 52828.783 24/03/10,11:55:29,08,09,1, 11.8,1,1, 3.395, 10508.836, 359.848, 52828.778 24/03/10,11:55:29,09,09,1, 11.8,1,1, 3.395, 10508.863, 359.835, 52828.761 24/03/10,11:55:29,10,09,1, 11.8,1,1, 3.395, 10508.839, 359.835, 52828.806 24/03/10,11:55:29,11,09,1, 11.8,1,1, 3.395, 10508.850, 359.833, 52828.791 24/03/10,11:55:29,12,09,1, 11.8,1,1, 3.395, 10508.828, 359.848, 52828.794 24/03/10,11:55:29,13,09,1, 11.8,1,1, 3.395, 10508.855, 359.840, 52828.802 24/03/10,11:55:29,14,09,1, 11.8,1,1, 3.395, 10508.830, 359.817, 52828.805 24/03/10,11:55:29,15,09,1, 11.8,1,1, 3.395, 10508.858, 359.837, 52828.791 24/03/10,11:55:29,16,09,1, 11.8,1,1, 3.395, 10508.868, 359.838, 52828.771 24/03/10,11:55:29,17,09,1, 11.8,1,1, 3.395, 10508.855, 359.811, 52828.774 24/03/10,11:55:29,18,09,1, 11.8,1,1, 3.395, 10508.857, 359.819, 52828.751 24/03/10,11:55:29,19,09,1, 11.8,1,1, 3.395, 10508.844, 359.842, 52828.778 24/03/10,11:55:30,00,09,1, 11.9,1,1, 3.392, 10508.835, 359.842, 52828.778 24/03/10,11:55:30,01,09,1, 11.9,1,1, 3.392, 10508.875, 359.843, 52828.774 24/03/10,11:55:30,02,09,1, 11.9,1,1, 3.392, 10508.859, 359.841, 52828.757 24/03/10,11:55:30,03,09,1, 11.9,1,1, 3.392, 10508.840, 359.825, 52828.778 24/03/10,11:55:30,04,09,1, 11.9,1,1, 3.392, 10508.851, 359.832, 52828.738 24/03/10,11:55:30,05,09,1, 11.9,1,1, 3.392, 10508.849, 359.836, 52828.746 24/03/10,11:55:30,06,09,1, 11.9,1,1, 3.392, 10508.855, 359.836, 52828.742 24/03/10,11:55:30,07,09,1, 11.9,1,1, 3.392, 10508.861, 359.841, 52828.764 24/03/10,11:55:30,08,09,1, 11.9,1,1, 3.392, 10508.850, 359.842, 52828.782 24/03/10,11:55:30,09,09,1, 11.9,1,1, 3.392, 10508.861, 359.847, 52828.766 24/03/10,11:55:30,10,09,1, 11.9,1,1, 3.392, 10508.857, 359.832, 52828.729 24/03/10,11:55:30,11,09,1, 11.9,1,1, 3.392, 10508.851, 359.852, 52828.750 24/03/10,11:55:30,12,09,1, 11.9,1,1, 3.392, 10508.842, 359.825, 52828.602 24/03/10,11:55:30,13,09,1, 11.9,1,1, 3.392, 10508.842, 359.827, 52828.801 24/03/10,11:55:30,14,09,1, 11.9,1,1, 3.392, 10508.853, 359.845, 52828.770 24/03/10,11:55:30,15,09,1, 11.9,1,1, 3.392, 10508.878, 359.852, 52828.754 24/03/10,11:55:30,16,09,1, 11.9,1,1, 3.392, 10508.863, 359.825, 52828.746 24/03/10,11:55:30,17,09,1, 11.9,1,1, 3.392, 10508.855, 359.828, 52828.727 24/03/10,11:55:30,18,09,1, 11.9,1,1, 3.392, 10508.869, 359.820, 52828.734 24/03/10,11:55:30,19,09,1, 11.9,1,1, 3.392, 10508.865, 359.835, 52828.729 24/03/10,11:55:31,00,09,1, 11.9,1,1, 3.395, 10508.860, 359.835, 52828.729 24/03/10,11:55:31,01,09,1, 11.9,1,1, 3.395, 10508.857, 359.804, 52828.789 24/03/10,11:55:31,02,09,1, 11.9,1,1, 3.395, 10508.871, 359.820, 52828.728 24/03/10,11:55:31,03,09,1, 11.9,1,1, 3.395, 10508.849, 359.787, 52828.740 24/03/10,11:55:31,04,09,1, 11.9,1,1, 3.395, 10508.851, 359.820, 52828.718 24/03/10,11:55:31,05,09,1, 11.9,1,1, 3.395, 10508.857, 359.802, 52828.735 24/03/10,11:55:31,06,09,1, 11.9,1,1, 3.395, 10508.858, 359.817, 52828.742 24/03/10,11:55:31,07,09,1, 11.9,1,1, 3.395, 10508.889, 359.817, 52828.746 24/03/10,11:55:31,08,09,1, 11.9,1,1, 3.395, 10508.855, 359.798, 52828.723 24/03/10,11:55:31,09,09,1, 11.9,1,1, 3.395, 10508.865, 359.795, 52828.734 24/03/10,11:55:31,10,09,1, 11.9,1,1, 3.395, 10508.852, 359.804, 52828.709 24/03/10,11:55:31,11,09,1, 11.9,1,1, 3.395, 10508.868, 359.796, 52828.741 24/03/10,11:55:31,12,09,1, 11.9,1,1, 3.395, 10508.872, 359.809, 52828.730 24/03/10,11:55:31,13,09,1, 11.9,1,1, 3.395, 10508.853, 359.783, 52828.734 24/03/10,11:55:31,14,09,1, 11.9,1,1, 3.395, 10508.856, 359.804, 52828.725 24/03/10,11:55:31,15,09,1, 11.9,1,1, 3.395, 10508.869, 359.769, 52828.726 24/03/10,11:55:31,16,09,1, 11.9,1,1, 3.395, 10508.896, 359.783, 52828.706 24/03/10,11:55:31,17,09,1, 11.9,1,1, 3.395, 10508.855, 359.793, 52828.728 24/03/10,11:55:31,18,09,1, 11.9,1,1, 3.395, 10508.862, 359.770, 52828.729 24/03/10,11:55:31,19,09,1, 11.9,1,1, 3.395, 10508.879, 359.811, 52828.719 24/03/10,11:55:32,00,09,1, 11.9,1,1, 3.392, 10508.877, 359.811, 52828.719 24/03/10,11:55:32,01,09,1, 11.9,1,1, 3.392, 10508.873, 359.804, 52828.701 24/03/10,11:55:32,02,09,1, 11.9,1,1, 3.392, 10508.858, 359.800, 52828.711 24/03/10,11:55:32,03,09,1, 11.9,1,1, 3.392, 10508.882, 359.786, 52828.742 24/03/10,11:55:32,04,09,1, 11.9,1,1, 3.392, 10508.851, 359.772, 52828.721 24/03/10,11:55:32,05,09,1, 11.9,1,1, 3.392, 10508.853, 359.771, 52828.746 24/03/10,11:55:32,06,09,1, 11.9,1,1, 3.392, 10508.884, 359.763, 52828.713 24/03/10,11:55:32,07,09,1, 11.9,1,1, 3.392, 10508.903, 359.779, 52828.742 24/03/10,11:55:32,08,09,1, 11.9,1,1, 3.392, 10508.905, 359.769, 52828.737 24/03/10,11:55:32,09,09,1, 11.9,1,1, 3.392, 10508.870, 359.776, 52828.724 24/03/10,11:55:32,10,09,1, 11.9,1,1, 3.392, 10508.867, 359.747, 52828.730 24/03/10,11:55:32,11,09,1, 11.9,1,1, 3.392, 10508.866, 359.769, 52828.749 24/03/10,11:55:32,12,09,1, 11.9,1,1, 3.392, 10508.893, 359.757, 52828.705 24/03/10,11:55:32,13,09,1, 11.9,1,1, 3.392, 10508.869, 359.758, 52828.708 24/03/10,11:55:32,14,09,1, 11.9,1,1, 3.392, 10508.853, 359.782, 52828.720 24/03/10,11:55:32,15,09,1, 11.9,1,1, 3.392, 10508.884, 359.777, 52828.700 24/03/10,11:55:32,16,09,1, 11.9,1,1, 3.392, 10508.883, 359.759, 52828.746 24/03/10,11:55:32,17,09,1, 11.9,1,1, 3.392, 10508.900, 359.763, 52828.723 24/03/10,11:55:32,18,09,1, 11.9,1,1, 3.392, 10508.890, 359.773, 52828.724 24/03/10,11:55:32,19,09,1, 11.9,1,1, 3.392, 10508.868, 359.786, 52828.733 24/03/10,11:55:33,00,09,1, 11.9,1,1, 3.396, 10508.860, 359.786, 52828.733 24/03/10,11:55:33,01,09,1, 11.9,1,1, 3.396, 10508.907, 359.751, 52828.739 24/03/10,11:55:33,02,09,1, 11.9,1,1, 3.396, 10508.880, 359.759, 52828.711 24/03/10,11:55:33,03,09,1, 11.9,1,1, 3.396, 10508.896, 359.759, 52828.705 24/03/10,11:55:33,04,09,1, 11.9,1,1, 3.396, 10508.863, 359.761, 52828.720 24/03/10,11:55:33,05,09,1, 11.9,1,1, 3.396, 10508.894, 359.778, 52828.737 24/03/10,11:55:33,06,09,1, 11.9,1,1, 3.396, 10508.886, 359.780, 52828.726 24/03/10,11:55:33,07,09,1, 11.9,1,1, 3.396, 10508.875, 359.764, 52828.714 24/03/10,11:55:33,08,09,1, 11.9,1,1, 3.396, 10508.898, 359.767, 52828.731 24/03/10,11:55:33,09,09,1, 11.9,1,1, 3.396, 10508.894, 359.759, 52828.723 24/03/10,11:55:33,10,09,1, 11.9,1,1, 3.396, 10508.896, 359.801, 52828.723 24/03/10,11:55:33,11,09,1, 11.9,1,1, 3.396, 10508.888, 359.776, 52828.718 24/03/10,11:55:33,12,09,1, 11.9,1,1, 3.396, 10508.885, 359.796, 52828.715 24/03/10,11:55:33,13,09,1, 11.9,1,1, 3.396, 10508.899, 359.791, 52828.744 24/03/10,11:55:33,14,09,1, 11.9,1,1, 3.396, 10508.896, 359.766, 52828.708 24/03/10,11:55:33,15,09,1, 11.9,1,1, 3.396, 10508.889, 359.789, 52828.707 24/03/10,11:55:33,16,09,1, 11.9,1,1, 3.396, 10508.892, 359.789, 52828.876 24/03/10,11:55:33,17,09,1, 11.9,1,1, 3.396, 10508.901, 359.787, 52828.688 24/03/10,11:55:33,18,09,1, 11.9,1,1, 3.396, 10508.898, 359.775, 52828.692 24/03/10,11:55:33,19,09,1, 11.9,1,1, 3.396, 10508.902, 359.767, 52828.697 24/03/10,11:55:34,00,10,1, 11.9,1,1, 3.398, 10508.894, 359.767, 52828.697 24/03/10,11:55:34,01,10,1, 11.9,1,1, 3.398, 10508.892, 359.764, 52828.700 24/03/10,11:55:34,02,10,1, 11.9,1,1, 3.398, 10508.903, 359.779, 52828.713 24/03/10,11:55:34,03,10,1, 11.9,1,1, 3.398, 10508.881, 359.774, 52828.730 24/03/10,11:55:34,04,10,1, 11.9,1,1, 3.398, 10508.898, 359.796, 52828.718 24/03/10,11:55:34,05,10,1, 11.9,1,1, 3.398, 10508.877, 359.757, 52828.725 24/03/10,11:55:34,06,10,1, 11.9,1,1, 3.398, 10508.886, 359.762, 52828.670 24/03/10,11:55:34,07,10,1, 11.9,1,1, 3.398, 10508.896, 359.787, 52828.674 24/03/10,11:55:34,08,10,1, 11.9,1,1, 3.398, 10508.909, 359.777, 52828.709 24/03/10,11:55:34,09,10,1, 11.9,1,1, 3.398, 10508.902, 359.777, 52828.684 24/03/10,11:55:34,10,10,1, 11.9,1,1, 3.398, 10508.893, 359.773, 52828.661 24/03/10,11:55:34,11,10,1, 11.9,1,1, 3.398, 10508.923, 359.763, 52828.792 24/03/10,11:55:34,12,10,1, 11.9,1,1, 3.398, 10508.852, 359.770, 52828.708 24/03/10,11:55:34,13,10,1, 11.9,1,1, 3.398, 10508.889, 359.750, 52828.729 24/03/10,11:55:34,14,10,1, 11.9,1,1, 3.398, 10508.890, 359.750, 52828.697 24/03/10,11:55:34,15,10,1, 11.9,1,1, 3.398, 10508.887, 359.744, 52828.686 24/03/10,11:55:34,16,10,1, 11.9,1,1, 3.398, 10508.881, 359.754, 52828.687 24/03/10,11:55:34,17,10,1, 11.9,1,1, 3.398, 10508.906, 359.758, 52828.690 24/03/10,11:55:34,18,10,1, 11.9,1,1, 3.398, 10508.887, 359.774, 52828.690 24/03/10,11:55:34,19,10,1, 11.9,1,1, 3.398, 10508.889, 359.743, 52828.714 24/03/10,11:55:35,00,09,1, 11.9,1,1, 3.395, 10508.885, 359.743, 52828.714 24/03/10,11:55:35,01,09,1, 11.9,1,1, 3.395, 10508.906, 359.749, 52828.683 24/03/10,11:55:35,02,09,1, 11.9,1,1, 3.395, 10508.882, 359.734, 52828.724 24/03/10,11:55:35,03,09,1, 11.9,1,1, 3.395, 10508.889, 359.738, 52828.712 24/03/10,11:55:35,04,09,1, 11.9,1,1, 3.395, 10508.897, 359.750, 52828.662 24/03/10,11:55:35,05,09,1, 11.9,1,1, 3.395, 10508.912, 359.757, 52828.694 24/03/10,11:55:35,06,09,1, 11.9,1,1, 3.395, 10508.902, 359.758, 52828.666 24/03/10,11:55:35,07,09,1, 11.9,1,1, 3.395, 10508.889, 359.760, 52828.699 24/03/10,11:55:35,08,09,1, 11.9,1,1, 3.395, 10508.891, 359.734, 52828.678 24/03/10,11:55:35,09,09,1, 11.9,1,1, 3.395, 10508.896, 359.740, 52828.674 24/03/10,11:55:35,10,09,1, 11.9,1,1, 3.395, 10508.911, 359.741, 52828.684 24/03/10,11:55:35,11,09,1, 11.9,1,1, 3.395, 10508.879, 359.744, 52828.714 24/03/10,11:55:35,12,09,1, 11.9,1,1, 3.395, 10508.899, 359.746, 52828.683 24/03/10,11:55:35,13,09,1, 11.9,1,1, 3.395, 10508.904, 359.742, 52828.695 24/03/10,11:55:35,14,09,1, 11.9,1,1, 3.395, 10508.902, 359.739, 52828.687 24/03/10,11:55:35,15,09,1, 11.9,1,1, 3.395, 10508.935, 359.720, 52828.689 24/03/10,11:55:35,16,09,1, 11.9,1,1, 3.395, 10508.915, 359.734, 52828.671 24/03/10,11:55:35,17,09,1, 11.9,1,1, 3.395, 10508.906, 359.738, 52828.684 24/03/10,11:55:35,18,09,1, 11.9,1,1, 3.395, 10508.913, 359.746, 52828.671 24/03/10,11:55:35,19,09,1, 11.9,1,1, 3.395, 10508.913, 359.735, 52828.680 24/03/10,11:55:36,00,09,1, 11.9,1,1, 3.395, 10508.910, 359.735, 52828.680 24/03/10,11:55:36,01,09,1, 11.9,1,1, 3.395, 10508.933, 359.740, 52828.679 24/03/10,11:55:36,02,09,1, 11.9,1,1, 3.395, 10508.919, 359.719, 52828.736 24/03/10,11:55:36,03,09,1, 11.9,1,1, 3.395, 10508.945, 359.724, 52828.683 24/03/10,11:55:36,04,09,1, 11.9,1,1, 3.395, 10508.925, 359.702, 52828.507 24/03/10,11:55:36,05,09,1, 11.9,1,1, 3.395, 10508.878, 359.697, 52828.622 24/03/10,11:55:36,06,09,1, 11.9,1,1, 3.395, 10508.957, 359.736, 52828.649 24/03/10,11:55:36,07,09,1, 11.9,1,1, 3.395, 10508.939, 359.729, 52828.628 24/03/10,11:55:36,08,09,1, 11.9,1,1, 3.395, 10508.934, 359.743, 52828.619 24/03/10,11:55:36,09,09,1, 11.9,1,1, 3.395, 10508.928, 359.725, 52828.675 24/03/10,11:55:36,10,09,1, 11.9,1,1, 3.395, 10508.938, 359.721, 52828.673 24/03/10,11:55:36,11,09,1, 11.9,1,1, 3.395, 10508.931, 359.742, 52828.687 24/03/10,11:55:36,12,09,1, 11.9,1,1, 3.395, 10508.915, 359.735, 52828.682 24/03/10,11:55:36,13,09,1, 11.9,1,1, 3.395, 10508.934, 359.715, 52828.656 24/03/10,11:55:36,14,09,1, 11.9,1,1, 3.395, 10508.929, 359.725, 52828.663 24/03/10,11:55:36,15,09,1, 11.9,1,1, 3.395, 10508.943, 359.731, 52828.678 24/03/10,11:55:36,16,09,1, 11.9,1,1, 3.395, 10508.931, 359.723, 52828.664 24/03/10,11:55:36,17,09,1, 11.9,1,1, 3.395, 10508.940, 359.734, 52828.643 24/03/10,11:55:36,18,09,1, 11.9,1,1, 3.395, 10508.932, 359.736, 52828.638 24/03/10,11:55:36,19,09,1, 11.9,1,1, 3.395, 10508.958, 359.745, 52828.680 24/03/10,11:55:37,00,09,1, 11.9,1,1, 3.397, 10508.952, 359.745, 52828.680 24/03/10,11:55:37,01,09,1, 11.9,1,1, 3.397, 10508.971, 359.717, 52828.642 24/03/10,11:55:37,02,09,1, 11.9,1,1, 3.397, 10508.975, 359.704, 52828.769 24/03/10,11:55:37,03,09,1, 11.9,1,1, 3.397, 10508.922, 359.728, 52828.632 24/03/10,11:55:37,04,09,1, 11.9,1,1, 3.397, 10508.950, 359.727, 52828.702 24/03/10,11:55:37,05,09,1, 11.9,1,1, 3.397, 10508.945, 359.731, 52828.695 24/03/10,11:55:37,06,09,1, 11.9,1,1, 3.397, 10508.941, 359.725, 52828.678 24/03/10,11:55:37,07,09,1, 11.9,1,1, 3.397, 10508.934, 359.739, 52828.653 24/03/10,11:55:37,08,09,1, 11.9,1,1, 3.397, 10508.949, 359.728, 52828.632 24/03/10,11:55:37,09,09,1, 11.9,1,1, 3.397, 10508.956, 359.734, 52828.647 24/03/10,11:55:37,10,09,1, 11.9,1,1, 3.397, 10508.986, 359.739, 52828.630 24/03/10,11:55:37,11,09,1, 11.9,1,1, 3.397, 10508.942, 359.736, 52828.801 24/03/10,11:55:37,12,09,1, 11.9,1,1, 3.397, 10508.969, 359.746, 52828.650 24/03/10,11:55:37,13,09,1, 11.9,1,1, 3.397, 10508.984, 359.730, 52828.633 24/03/10,11:55:37,14,09,1, 11.9,1,1, 3.397, 10508.953, 359.737, 52828.627 24/03/10,11:55:37,15,09,1, 11.9,1,1, 3.397, 10508.944, 359.733, 52828.668 24/03/10,11:55:37,16,09,1, 11.9,1,1, 3.397, 10508.951, 359.732, 52828.566 24/03/10,11:55:37,17,09,1, 11.9,1,1, 3.397, 10508.932, 359.738, 52828.694 24/03/10,11:55:37,18,09,1, 11.9,1,1, 3.397, 10508.941, 359.717, 52828.659 24/03/10,11:55:37,19,09,1, 11.9,1,1, 3.397, 10508.953, 359.721, 52828.660 24/03/10,11:55:38,00,09,1, 11.8,1,1, 3.397, 10508.952, 359.721, 52828.660 24/03/10,11:55:38,01,09,1, 11.8,1,1, 3.397, 10508.975, 359.712, 52828.642 24/03/10,11:55:38,02,09,1, 11.8,1,1, 3.397, 10508.940, 359.725, 52828.653 24/03/10,11:55:38,03,09,1, 11.8,1,1, 3.397, 10508.958, 359.735, 52828.644 24/03/10,11:55:38,04,09,1, 11.8,1,1, 3.397, 10508.956, 359.720, 52828.645 24/03/10,11:55:38,05,09,1, 11.8,1,1, 3.397, 10508.978, 359.755, 52828.812 24/03/10,11:55:38,06,09,1, 11.8,1,1, 3.397, 10508.950, 359.721, 52828.598 24/03/10,11:55:38,07,09,1, 11.8,1,1, 3.397, 10508.964, 359.745, 52828.665 24/03/10,11:55:38,08,09,1, 11.8,1,1, 3.397, 10508.938, 359.758, 52828.633 24/03/10,11:55:38,09,09,1, 11.8,1,1, 3.397, 10508.953, 359.753, 52828.608 24/03/10,11:55:38,10,09,1, 11.8,1,1, 3.397, 10508.980, 359.734, 52828.595 24/03/10,11:55:38,11,09,1, 11.8,1,1, 3.397, 10508.979, 359.732, 52828.628 24/03/10,11:55:38,12,09,1, 11.8,1,1, 3.397, 10508.958, 359.730, 52828.604 24/03/10,11:55:38,13,09,1, 11.8,1,1, 3.397, 10508.973, 359.740, 52828.648 24/03/10,11:55:38,14,09,1, 11.8,1,1, 3.397, 10508.987, 359.730, 52828.670 24/03/10,11:55:38,15,09,1, 11.8,1,1, 3.397, 10508.977, 359.737, 52828.638 24/03/10,11:55:38,16,09,1, 11.8,1,1, 3.397, 10508.983, 359.720, 52828.623 24/03/10,11:55:38,17,09,1, 11.8,1,1, 3.397, 10508.973, 359.697, 52828.595 24/03/10,11:55:38,18,09,1, 11.8,1,1, 3.397, 10508.988, 359.732, 52828.612 24/03/10,11:55:38,19,09,1, 11.8,1,1, 3.397, 10508.983, 359.741, 52828.646 24/03/10,11:55:39,00,09,1, 11.9,1,1, 3.396, 10508.977, 359.741, 52828.646 24/03/10,11:55:39,01,09,1, 11.9,1,1, 3.396, 10508.999, 359.724, 52828.633 24/03/10,11:55:39,02,09,1, 11.9,1,1, 3.396, 10508.979, 359.707, 52828.612 24/03/10,11:55:39,03,09,1, 11.9,1,1, 3.396, 10508.991, 359.700, 52828.600 24/03/10,11:55:39,04,09,1, 11.9,1,1, 3.396, 10508.999, 359.709, 52828.621 24/03/10,11:55:39,05,09,1, 11.9,1,1, 3.396, 10508.990, 359.690, 52828.627 24/03/10,11:55:39,06,09,1, 11.9,1,1, 3.396, 10508.995, 359.708, 52828.614 24/03/10,11:55:39,07,09,1, 11.9,1,1, 3.396, 10508.985, 359.723, 52828.620 24/03/10,11:55:39,08,09,1, 11.9,1,1, 3.396, 10508.987, 359.702, 52828.604 24/03/10,11:55:39,09,09,1, 11.9,1,1, 3.396, 10508.986, 359.702, 52828.598 24/03/10,11:55:39,10,09,1, 11.9,1,1, 3.396, 10508.998, 359.722, 52828.566 24/03/10,11:55:39,11,09,1, 11.9,1,1, 3.396, 10508.977, 359.703, 52828.592 24/03/10,11:55:39,12,09,1, 11.9,1,1, 3.396, 10508.981, 359.725, 52828.612 24/03/10,11:55:39,13,09,1, 11.9,1,1, 3.396, 10508.977, 359.711, 52828.603 24/03/10,11:55:39,14,09,1, 11.9,1,1, 3.396, 10508.988, 359.714, 52828.597 24/03/10,11:55:39,15,09,1, 11.9,1,1, 3.396, 10509.007, 359.713, 52828.640 24/03/10,11:55:39,16,09,1, 11.9,1,1, 3.396, 10509.027, 359.699, 52828.612 24/03/10,11:55:39,17,09,1, 11.9,1,1, 3.396, 10509.015, 359.687, 52828.457 24/03/10,11:55:39,18,09,1, 11.9,1,1, 3.396, 10508.974, 359.685, 52828.582 24/03/10,11:55:39,19,09,1, 11.9,1,1, 3.396, 10509.006, 359.695, 52828.601 24/03/10,11:55:40,00,09,1, 11.9,1,1, 3.395, 10509.002, 359.695, 52828.601 24/03/10,11:55:40,01,09,1, 11.9,1,1, 3.395, 10509.003, 359.705, 52828.616 24/03/10,11:55:40,02,09,1, 11.9,1,1, 3.395, 10508.982, 359.688, 52828.614 24/03/10,11:55:40,03,09,1, 11.9,1,1, 3.395, 10509.007, 359.696, 52828.626 24/03/10,11:55:40,04,09,1, 11.9,1,1, 3.395, 10509.001, 359.700, 52828.613 24/03/10,11:55:40,05,09,1, 11.9,1,1, 3.395, 10509.000, 359.692, 52828.652 24/03/10,11:55:40,06,09,1, 11.9,1,1, 3.395, 10509.026, 359.700, 52828.611 24/03/10,11:55:40,07,09,1, 11.9,1,1, 3.395, 10509.034, 359.692, 52828.643 24/03/10,11:55:40,08,09,1, 11.9,1,1, 3.395, 10509.003, 359.695, 52828.616 24/03/10,11:55:40,09,09,1, 11.9,1,1, 3.395, 10509.033, 359.698, 52828.605 24/03/10,11:55:40,10,09,1, 11.9,1,1, 3.395, 10509.014, 359.702, 52828.610 24/03/10,11:55:40,11,09,1, 11.9,1,1, 3.395, 10509.015, 359.696, 52828.621 24/03/10,11:55:40,12,09,1, 11.9,1,1, 3.395, 10509.011, 359.703, 52828.620 24/03/10,11:55:40,13,09,1, 11.9,1,1, 3.395, 10509.018, 359.696, 52828.566 24/03/10,11:55:40,14,09,1, 11.9,1,1, 3.395, 10509.020, 359.693, 52828.634 24/03/10,11:55:40,15,09,1, 11.9,1,1, 3.395, 10509.007, 359.683, 52828.611 24/03/10,11:55:40,16,09,1, 11.9,1,1, 3.395, 10508.989, 359.679, 52828.624 24/03/10,11:55:40,17,09,1, 11.9,1,1, 3.395, 10509.027, 359.687, 52828.618 24/03/10,11:55:40,18,09,1, 11.9,1,1, 3.395, 10509.025, 359.681, 52828.604 24/03/10,11:55:40,19,09,1, 11.9,1,1, 3.395, 10509.019, 359.698, 52828.678 24/03/10,11:55:41,00,09,1, 11.9,1,1, 3.398, 10509.011, 359.698, 52828.678 24/03/10,11:55:41,01,09,1, 11.9,1,1, 3.398, 10509.015, 359.685, 52828.582 24/03/10,11:55:41,02,09,1, 11.9,1,1, 3.398, 10509.038, 359.702, 52828.615 24/03/10,11:55:41,03,09,1, 11.9,1,1, 3.398, 10509.016, 359.684, 52828.597 24/03/10,11:55:41,04,09,1, 11.9,1,1, 3.398, 10509.041, 359.682, 52828.600 24/03/10,11:55:41,05,09,1, 11.9,1,1, 3.398, 10509.026, 359.706, 52828.622 24/03/10,11:55:41,06,09,1, 11.9,1,1, 3.398, 10509.044, 359.681, 52828.576 24/03/10,11:55:41,07,09,1, 11.9,1,1, 3.398, 10509.034, 359.657, 52828.384 24/03/10,11:55:41,08,09,1, 11.9,1,1, 3.398, 10508.988, 359.703, 52828.640 24/03/10,11:55:41,09,09,1, 11.9,1,1, 3.398, 10509.022, 359.689, 52828.653 24/03/10,11:55:41,10,09,1, 11.9,1,1, 3.398, 10509.021, 359.674, 52828.662 24/03/10,11:55:41,11,09,1, 11.9,1,1, 3.398, 10509.010, 359.688, 52828.624 24/03/10,11:55:41,12,09,1, 11.9,1,1, 3.398, 10509.037, 359.675, 52828.608 24/03/10,11:55:41,13,09,1, 11.9,1,1, 3.398, 10509.040, 359.666, 52828.596 24/03/10,11:55:41,14,09,1, 11.9,1,1, 3.398, 10509.038, 359.688, 52828.609 24/03/10,11:55:41,15,09,1, 11.9,1,1, 3.398, 10509.026, 359.663, 52828.642 24/03/10,11:55:41,16,09,1, 11.9,1,1, 3.398, 10509.034, 359.664, 52828.580 24/03/10,11:55:41,17,09,1, 11.9,1,1, 3.398, 10509.045, 359.693, 52828.573 24/03/10,11:55:41,18,09,1, 11.9,1,1, 3.398, 10509.022, 359.668, 52828.582 24/03/10,11:55:41,19,09,1, 11.9,1,1, 3.398, 10509.040, 359.654, 52828.582 24/03/10,11:55:42,00,09,1, 11.9,1,1, 3.394, 10509.036, 359.654, 52828.582 24/03/10,11:55:42,01,09,1, 11.9,1,1, 3.394, 10509.032, 359.666, 52828.578 24/03/10,11:55:42,02,09,1, 11.9,1,1, 3.394, 10509.053, 359.655, 52828.617 24/03/10,11:55:42,03,09,1, 11.9,1,1, 3.394, 10509.036, 359.673, 52828.635 24/03/10,11:55:42,04,09,1, 11.9,1,1, 3.394, 10509.040, 359.667, 52828.624 24/03/10,11:55:42,05,09,1, 11.9,1,1, 3.394, 10509.055, 359.684, 52828.594 24/03/10,11:55:42,06,09,1, 11.9,1,1, 3.394, 10509.023, 359.688, 52828.687 24/03/10,11:55:42,07,09,1, 11.9,1,1, 3.394, 10509.049, 359.646, 52828.531 24/03/10,11:55:42,08,09,1, 11.9,1,1, 3.394, 10509.050, 359.665, 52828.544 24/03/10,11:55:42,09,09,1, 11.9,1,1, 3.394, 10509.044, 359.702, 52828.593 24/03/10,11:55:42,10,09,1, 11.9,1,1, 3.394, 10509.054, 359.671, 52828.614 24/03/10,11:55:42,11,09,1, 11.9,1,1, 3.394, 10509.040, 359.678, 52828.590 24/03/10,11:55:42,12,09,1, 11.9,1,1, 3.394, 10509.044, 359.681, 52828.624 24/03/10,11:55:42,13,09,1, 11.9,1,1, 3.394, 10509.066, 359.676, 52828.574 24/03/10,11:55:42,14,09,1, 11.9,1,1, 3.394, 10509.059, 359.667, 52828.546 24/03/10,11:55:42,15,09,1, 11.9,1,1, 3.394, 10509.057, 359.671, 52828.574 24/03/10,11:55:42,16,09,1, 11.9,1,1, 3.394, 10509.042, 359.677, 52828.571 24/03/10,11:55:42,17,09,1, 11.9,1,1, 3.394, 10509.054, 359.689, 52828.590 24/03/10,11:55:42,18,09,1, 11.9,1,1, 3.394, 10509.048, 359.701, 52828.580 24/03/10,11:55:42,19,09,1, 11.9,1,1, 3.394, 10509.047, 359.679, 52828.588 24/03/10,11:55:43,00,09,1, 11.9,1,1, 3.399, 10509.044, 359.679, 52828.588 24/03/10,11:55:43,01,09,1, 11.9,1,1, 3.399, 10509.063, 359.684, 52828.607 24/03/10,11:55:43,02,09,1, 11.9,1,1, 3.399, 10509.043, 359.691, 52828.567 24/03/10,11:55:43,03,09,1, 11.9,1,1, 3.399, 10509.055, 359.676, 52828.599 24/03/10,11:55:43,04,09,1, 11.9,1,1, 3.399, 10509.070, 359.685, 52828.591 24/03/10,11:55:43,05,09,1, 11.9,1,1, 3.399, 10509.050, 359.654, 52828.570 24/03/10,11:55:43,06,09,1, 11.9,1,1, 3.399, 10509.048, 359.660, 52828.598 24/03/10,11:55:43,07,09,1, 11.9,1,1, 3.399, 10509.069, 359.662, 52828.577 24/03/10,11:55:43,08,09,1, 11.9,1,1, 3.399, 10509.050, 359.672, 52828.594 24/03/10,11:55:43,09,09,1, 11.9,1,1, 3.399, 10509.088, 359.662, 52828.553 24/03/10,11:55:43,10,09,1, 11.9,1,1, 3.399, 10509.042, 359.668, 52828.579 24/03/10,11:55:43,11,09,1, 11.9,1,1, 3.399, 10509.028, 359.666, 52828.591 24/03/10,11:55:43,12,09,1, 11.9,1,1, 3.399, 10509.058, 359.661, 52828.562 24/03/10,11:55:43,13,09,1, 11.9,1,1, 3.399, 10509.045, 359.648, 52828.587 24/03/10,11:55:43,14,09,1, 11.9,1,1, 3.399, 10509.036, 359.661, 52828.581 24/03/10,11:55:43,15,09,1, 11.9,1,1, 3.399, 10509.028, 359.667, 52828.605 24/03/10,11:55:43,16,09,1, 11.9,1,1, 3.399, 10509.078, 359.697, 52828.606 24/03/10,11:55:43,17,09,1, 11.9,1,1, 3.399, 10509.067, 359.682, 52828.587 24/03/10,11:55:43,18,09,1, 11.9,1,1, 3.399, 10509.064, 359.671, 52828.621 24/03/10,11:55:43,19,09,1, 11.9,1,1, 3.399, 10509.066, 359.681, 52828.588 24/03/10,11:55:44,00,09,1, 11.9,1,1, 3.397, 10509.061, 359.681, 52828.588 24/03/10,11:55:44,01,09,1, 11.9,1,1, 3.397, 10509.072, 359.676, 52828.588 24/03/10,11:55:44,02,09,1, 11.9,1,1, 3.397, 10509.082, 359.671, 52828.584 24/03/10,11:55:44,03,09,1, 11.9,1,1, 3.397, 10509.064, 359.684, 52828.616 24/03/10,11:55:44,04,09,1, 11.9,1,1, 3.397, 10509.073, 359.688, 52828.608 24/03/10,11:55:44,05,09,1, 11.9,1,1, 3.397, 10509.074, 359.693, 52828.607 24/03/10,11:55:44,06,09,1, 11.9,1,1, 3.397, 10509.096, 359.668, 52828.598 24/03/10,11:55:44,07,09,1, 11.9,1,1, 3.397, 10509.059, 359.688, 52828.560 24/03/10,11:55:44,08,09,1, 11.9,1,1, 3.397, 10509.064, 359.704, 52828.586 24/03/10,11:55:44,09,09,1, 11.9,1,1, 3.397, 10509.041, 359.712, 52828.602 24/03/10,11:55:44,10,09,1, 11.9,1,1, 3.397, 10509.066, 359.703, 52828.578 24/03/10,11:55:44,11,09,1, 11.9,1,1, 3.397, 10509.067, 359.702, 52828.586 24/03/10,11:55:44,12,09,1, 11.9,1,1, 3.397, 10509.102, 359.700, 52828.585 24/03/10,11:55:44,13,09,1, 11.9,1,1, 3.397, 10509.072, 359.683, 52828.604 24/03/10,11:55:44,14,09,1, 11.9,1,1, 3.397, 10509.064, 359.674, 52828.589 24/03/10,11:55:44,15,09,1, 11.9,1,1, 3.397, 10509.085, 359.691, 52828.605 24/03/10,11:55:44,16,09,1, 11.9,1,1, 3.397, 10509.075, 359.704, 52828.527 24/03/10,11:55:44,17,09,1, 11.9,1,1, 3.397, 10509.067, 359.679, 52828.536 24/03/10,11:55:44,18,09,1, 11.9,1,1, 3.397, 10509.082, 359.695, 52828.570 24/03/10,11:55:44,19,09,1, 11.9,1,1, 3.397, 10509.072, 359.689, 52828.575 24/03/10,11:55:45,00,09,1, 11.9,1,1, 3.396, 10509.069, 359.689, 52828.575 24/03/10,11:55:45,01,09,1, 11.9,1,1, 3.396, 10509.079, 359.691, 52828.561 24/03/10,11:55:45,02,09,1, 11.9,1,1, 3.396, 10509.060, 359.687, 52828.553 24/03/10,11:55:45,03,09,1, 11.9,1,1, 3.396, 10509.073, 359.697, 52828.545 24/03/10,11:55:45,04,09,1, 11.9,1,1, 3.396, 10509.064, 359.706, 52828.587 24/03/10,11:55:45,05,09,1, 11.9,1,1, 3.396, 10509.071, 359.684, 52828.536 24/03/10,11:55:45,06,09,1, 11.9,1,1, 3.396, 10509.066, 359.697, 52828.560 24/03/10,11:55:45,07,09,1, 11.9,1,1, 3.396, 10509.088, 359.694, 52828.571 24/03/10,11:55:45,08,09,1, 11.9,1,1, 3.396, 10509.081, 359.687, 52828.575 24/03/10,11:55:45,09,09,1, 11.9,1,1, 3.396, 10509.081, 359.657, 52828.580 24/03/10,11:55:45,10,09,1, 11.9,1,1, 3.396, 10509.088, 359.687, 52828.562 24/03/10,11:55:45,11,09,1, 11.9,1,1, 3.396, 10509.068, 359.686, 52828.533 24/03/10,11:55:45,12,09,1, 11.9,1,1, 3.396, 10509.078, 359.669, 52828.532 24/03/10,11:55:45,13,09,1, 11.9,1,1, 3.396, 10509.078, 359.673, 52828.576 24/03/10,11:55:45,14,09,1, 11.9,1,1, 3.396, 10509.061, 359.674, 52828.544 24/03/10,11:55:45,15,09,1, 11.9,1,1, 3.396, 10509.066, 359.678, 52828.555 24/03/10,11:55:45,16,09,1, 11.9,1,1, 3.396, 10509.081, 359.668, 52828.539 24/03/10,11:55:45,17,09,1, 11.9,1,1, 3.396, 10509.075, 359.658, 52828.550 24/03/10,11:55:45,18,09,1, 11.9,1,1, 3.396, 10509.076, 359.673, 52828.557 24/03/10,11:55:45,19,09,1, 11.9,1,1, 3.396, 10509.079, 359.676, 52828.540 24/03/10,11:55:46,00,09,1, 11.9,1,1, 3.398, 10509.077, 359.676, 52828.540 24/03/10,11:55:46,01,09,1, 11.9,1,1, 3.398, 10509.080, 359.672, 52828.577 24/03/10,11:55:46,02,09,1, 11.9,1,1, 3.398, 10509.078, 359.678, 52828.565 24/03/10,11:55:46,03,09,1, 11.9,1,1, 3.398, 10509.074, 359.680, 52828.578 24/03/10,11:55:46,04,09,1, 11.9,1,1, 3.398, 10509.065, 359.694, 52828.553 24/03/10,11:55:46,05,09,1, 11.9,1,1, 3.398, 10509.072, 359.683, 52828.568 24/03/10,11:55:46,06,09,1, 11.9,1,1, 3.398, 10509.074, 359.673, 52828.529 24/03/10,11:55:46,07,09,1, 11.9,1,1, 3.398, 10509.085, 359.673, 52828.555 24/03/10,11:55:46,08,09,1, 11.9,1,1, 3.398, 10509.073, 359.670, 52828.521 24/03/10,11:55:46,09,09,1, 11.9,1,1, 3.398, 10509.065, 359.677, 52828.538 24/03/10,11:55:46,10,09,1, 11.9,1,1, 3.398, 10509.095, 359.670, 52828.522 24/03/10,11:55:46,11,09,1, 11.9,1,1, 3.398, 10509.080, 359.663, 52828.561 24/03/10,11:55:46,12,09,1, 11.9,1,1, 3.398, 10509.069, 359.698, 52828.582 24/03/10,11:55:46,13,09,1, 11.9,1,1, 3.398, 10509.093, 359.681, 52828.574 24/03/10,11:55:46,14,09,1, 11.9,1,1, 3.398, 10509.077, 359.676, 52828.563 24/03/10,11:55:46,15,09,1, 11.9,1,1, 3.398, 10509.091, 359.678, 52828.543 24/03/10,11:55:46,16,09,1, 11.9,1,1, 3.398, 10509.073, 359.658, 52828.554 24/03/10,11:55:46,17,09,1, 11.9,1,1, 3.398, 10509.075, 359.668, 52828.540 24/03/10,11:55:46,18,09,1, 11.9,1,1, 3.398, 10509.113, 359.670, 52828.328 24/03/10,11:55:46,19,09,1, 11.9,1,1, 3.398, 10509.102, 359.674, 52828.463 24/03/10,11:55:47,00,09,1, 11.9,1,1, 3.393, 10509.102, 359.674, 52828.463 24/03/10,11:55:47,01,09,1, 11.9,1,1, 3.393, 10509.088, 359.663, 52828.549 24/03/10,11:55:47,02,09,1, 11.9,1,1, 3.393, 10509.104, 359.649, 52828.554 24/03/10,11:55:47,03,09,1, 11.9,1,1, 3.393, 10509.084, 359.662, 52828.553 24/03/10,11:55:47,04,09,1, 11.9,1,1, 3.393, 10509.088, 359.663, 52828.555 24/03/10,11:55:47,05,09,1, 11.9,1,1, 3.393, 10509.080, 359.653, 52828.523 24/03/10,11:55:47,06,09,1, 11.9,1,1, 3.393, 10509.099, 359.661, 52828.526 24/03/10,11:55:47,07,09,1, 11.9,1,1, 3.393, 10509.092, 359.679, 52828.551 24/03/10,11:55:47,08,09,1, 11.9,1,1, 3.393, 10509.103, 359.639, 52828.533 24/03/10,11:55:47,09,09,1, 11.9,1,1, 3.393, 10509.064, 359.652, 52828.535 24/03/10,11:55:47,10,09,1, 11.9,1,1, 3.393, 10509.088, 359.654, 52828.533 24/03/10,11:55:47,11,09,1, 11.9,1,1, 3.393, 10509.068, 359.648, 52828.492 24/03/10,11:55:47,12,09,1, 11.9,1,1, 3.393, 10509.076, 359.657, 52828.557 24/03/10,11:55:47,13,09,1, 11.9,1,1, 3.393, 10509.070, 359.664, 52828.548 24/03/10,11:55:47,14,09,1, 11.9,1,1, 3.393, 10509.083, 359.665, 52828.553 24/03/10,11:55:47,15,09,1, 11.9,1,1, 3.393, 10509.090, 359.659, 52828.513 24/03/10,11:55:47,16,09,1, 11.9,1,1, 3.393, 10509.091, 359.660, 52828.529 24/03/10,11:55:47,17,09,1, 11.9,1,1, 3.393, 10509.084, 359.658, 52828.534 24/03/10,11:55:47,18,09,1, 11.9,1,1, 3.393, 10509.075, 359.649, 52828.513 24/03/10,11:55:47,19,09,1, 11.9,1,1, 3.393, 10509.065, 359.670, 52828.507 24/03/10,11:55:48,00,09,1, 11.9,1,1, 3.398, 10509.061, 359.670, 52828.507 24/03/10,11:55:48,01,09,1, 11.9,1,1, 3.398, 10509.084, 359.654, 52828.312 24/03/10,11:55:48,02,09,1, 11.9,1,1, 3.398, 10509.072, 359.678, 52828.602 24/03/10,11:55:48,03,09,1, 11.9,1,1, 3.398, 10509.086, 359.667, 52828.549 24/03/10,11:55:48,04,09,1, 11.9,1,1, 3.398, 10509.076, 359.655, 52828.576 24/03/10,11:55:48,05,09,1, 11.9,1,1, 3.398, 10509.077, 359.633, 52828.524 24/03/10,11:55:48,06,09,1, 11.9,1,1, 3.398, 10509.089, 359.659, 52828.516 24/03/10,11:55:48,07,09,1, 11.9,1,1, 3.398, 10509.101, 359.639, 52828.487 24/03/10,11:55:48,08,09,1, 11.9,1,1, 3.398, 10509.095, 359.649, 52828.547 24/03/10,11:55:48,09,09,1, 11.9,1,1, 3.398, 10509.082, 359.653, 52828.523 24/03/10,11:55:48,10,09,1, 11.9,1,1, 3.398, 10509.103, 359.637, 52828.509 24/03/10,11:55:48,11,09,1, 11.9,1,1, 3.398, 10509.091, 359.629, 52828.532 24/03/10,11:55:48,12,09,1, 11.9,1,1, 3.398, 10509.073, 359.660, 52828.529 24/03/10,11:55:48,13,09,1, 11.9,1,1, 3.398, 10509.079, 359.641, 52828.515 24/03/10,11:55:48,14,09,1, 11.9,1,1, 3.398, 10509.071, 359.638, 52828.517 24/03/10,11:55:48,15,09,1, 11.9,1,1, 3.398, 10509.078, 359.606, 52828.502 24/03/10,11:55:48,16,09,1, 11.9,1,1, 3.398, 10509.107, 359.607, 52828.524 24/03/10,11:55:48,17,09,1, 11.9,1,1, 3.398, 10509.070, 359.632, 52828.518 24/03/10,11:55:48,18,09,1, 11.9,1,1, 3.398, 10509.078, 359.641, 52828.532 24/03/10,11:55:48,19,09,1, 11.9,1,1, 3.398, 10509.060, 359.632, 52828.483 24/03/10,11:55:49,00,09,1, 11.9,1,1, 3.398, 10509.052, 359.632, 52828.483 24/03/10,11:55:49,01,09,1, 11.9,1,1, 3.398, 10509.069, 359.667, 52828.527 24/03/10,11:55:49,02,09,1, 11.9,1,1, 3.398, 10509.081, 359.640, 52828.525 24/03/10,11:55:49,03,09,1, 11.9,1,1, 3.398, 10509.099, 359.637, 52828.532 24/03/10,11:55:49,04,09,1, 11.9,1,1, 3.398, 10509.080, 359.661, 52828.558 24/03/10,11:55:49,05,09,1, 11.9,1,1, 3.398, 10509.088, 359.625, 52828.524 24/03/10,11:55:49,06,09,1, 11.9,1,1, 3.398, 10509.084, 359.632, 52828.514 24/03/10,11:55:49,07,09,1, 11.9,1,1, 3.398, 10509.074, 359.627, 52828.501 24/03/10,11:55:49,08,09,1, 11.9,1,1, 3.398, 10509.113, 359.607, 52828.517 24/03/10,11:55:49,09,09,1, 11.9,1,1, 3.398, 10509.065, 359.628, 52828.506 24/03/10,11:55:49,10,09,1, 11.9,1,1, 3.398, 10509.079, 359.638, 52828.513 24/03/10,11:55:49,11,09,1, 11.9,1,1, 3.398, 10509.105, 359.639, 52828.506 24/03/10,11:55:49,12,09,1, 11.9,1,1, 3.398, 10509.101, 359.641, 52828.533 24/03/10,11:55:49,13,09,1, 11.9,1,1, 3.398, 10509.076, 359.637, 52828.542 24/03/10,11:55:49,14,09,1, 11.9,1,1, 3.398, 10509.072, 359.624, 52828.501 24/03/10,11:55:49,15,09,1, 11.9,1,1, 3.398, 10509.064, 359.628, 52828.538 24/03/10,11:55:49,16,09,1, 11.9,1,1, 3.398, 10509.086, 359.617, 52828.514 24/03/10,11:55:49,17,09,1, 11.9,1,1, 3.398, 10509.078, 359.611, 52828.485 24/03/10,11:55:49,18,09,1, 11.9,1,1, 3.398, 10509.060, 359.626, 52828.515 24/03/10,11:55:49,19,09,1, 11.9,1,1, 3.398, 10509.072, 359.604, 52828.507 24/03/10,11:55:50,00,09,1, 11.9,1,1, 3.397, 10509.069, 359.604, 52828.507 24/03/10,11:55:50,01,09,1, 11.9,1,1, 3.397, 10509.079, 359.616, 52828.519 24/03/10,11:55:50,02,09,1, 11.9,1,1, 3.397, 10509.085, 359.631, 52828.495 24/03/10,11:55:50,03,09,1, 11.9,1,1, 3.397, 10509.083, 359.637, 52828.519 24/03/10,11:55:50,04,09,1, 11.9,1,1, 3.397, 10509.078, 359.646, 52828.533 24/03/10,11:55:50,05,09,1, 11.9,1,1, 3.397, 10509.092, 359.612, 52828.519 24/03/10,11:55:50,06,09,1, 11.9,1,1, 3.397, 10509.061, 359.607, 52828.497 24/03/10,11:55:50,07,09,1, 11.9,1,1, 3.397, 10509.084, 359.643, 52828.518 24/03/10,11:55:50,08,09,1, 11.9,1,1, 3.397, 10509.062, 359.620, 52828.502 24/03/10,11:55:50,09,09,1, 11.9,1,1, 3.397, 10509.051, 359.652, 52828.525 24/03/10,11:55:50,10,09,1, 11.9,1,1, 3.397, 10509.066, 359.599, 52828.532 24/03/10,11:55:50,11,09,1, 11.9,1,1, 3.397, 10509.078, 359.621, 52828.488 24/03/10,11:55:50,12,09,1, 11.9,1,1, 3.397, 10509.040, 359.607, 52828.467 24/03/10,11:55:50,13,09,1, 11.9,1,1, 3.397, 10509.055, 359.624, 52828.471 24/03/10,11:55:50,14,09,1, 11.9,1,1, 3.397, 10509.057, 359.632, 52828.493 24/03/10,11:55:50,15,09,1, 11.9,1,1, 3.397, 10509.050, 359.613, 52828.475 24/03/10,11:55:50,16,09,1, 11.9,1,1, 3.397, 10509.072, 359.631, 52828.485 24/03/10,11:55:50,17,09,1, 11.9,1,1, 3.397, 10509.053, 359.628, 52828.514 24/03/10,11:55:50,18,09,1, 11.9,1,1, 3.397, 10509.058, 359.586, 52828.507 24/03/10,11:55:50,19,09,1, 11.9,1,1, 3.397, 10509.052, 359.629, 52828.483 24/03/10,11:55:51,00,09,1, 11.9,1,1, 3.397, 10509.044, 359.629, 52828.483 24/03/10,11:55:51,01,09,1, 11.9,1,1, 3.397, 10509.036, 359.632, 52828.516 24/03/10,11:55:51,02,09,1, 11.9,1,1, 3.397, 10509.042, 359.612, 52828.485 24/03/10,11:55:51,03,09,1, 11.9,1,1, 3.397, 10509.054, 359.621, 52828.477 24/03/10,11:55:51,04,09,1, 11.9,1,1, 3.397, 10509.032, 359.637, 52828.501 24/03/10,11:55:51,05,09,1, 11.9,1,1, 3.397, 10509.053, 359.631, 52828.488 24/03/10,11:55:51,06,09,1, 11.9,1,1, 3.397, 10509.033, 359.619, 52828.483 24/03/10,11:55:51,07,09,1, 11.9,1,1, 3.397, 10509.059, 359.607, 52828.498 24/03/10,11:55:51,08,09,1, 11.9,1,1, 3.397, 10509.053, 359.618, 52828.500 24/03/10,11:55:51,09,09,1, 11.9,1,1, 3.397, 10509.046, 359.621, 52828.470 24/03/10,11:55:51,10,09,1, 11.9,1,1, 3.397, 10509.043, 359.613, 52828.461 24/03/10,11:55:51,11,09,1, 11.9,1,1, 3.397, 10509.061, 359.619, 52828.476 24/03/10,11:55:51,12,09,1, 11.9,1,1, 3.397, 10509.052, 359.605, 52828.470 24/03/10,11:55:51,13,09,1, 11.9,1,1, 3.397, 10509.038, 359.627, 52828.464 24/03/10,11:55:51,14,09,1, 11.9,1,1, 3.397, 10509.046, 359.613, 52828.485 24/03/10,11:55:51,15,09,1, 11.9,1,1, 3.397, 10509.055, 359.635, 52828.467 24/03/10,11:55:51,16,09,1, 11.9,1,1, 3.397, 10509.066, 359.627, 52828.506 24/03/10,11:55:51,17,09,1, 11.9,1,1, 3.397, 10509.064, 359.638, 52828.485 24/03/10,11:55:51,18,09,1, 11.9,1,1, 3.397, 10509.062, 359.601, 52828.519 24/03/10,11:55:51,19,09,1, 11.9,1,1, 3.397, 10509.074, 359.628, 52828.479 24/03/10,11:55:52,00,10,1, 12.0,1,1, 3.397, 10509.069, 359.628, 52828.479 24/03/10,11:55:52,01,10,1, 12.0,1,1, 3.397, 10509.048, 359.600, 52828.499 24/03/10,11:55:52,02,10,1, 12.0,1,1, 3.397, 10509.047, 359.619, 52828.466 24/03/10,11:55:52,03,10,1, 12.0,1,1, 3.397, 10509.052, 359.630, 52828.479 24/03/10,11:55:52,04,10,1, 12.0,1,1, 3.397, 10509.080, 359.646, 52828.496 24/03/10,11:55:52,05,10,1, 12.0,1,1, 3.397, 10509.054, 359.628, 52828.516 24/03/10,11:55:52,06,10,1, 12.0,1,1, 3.397, 10509.065, 359.627, 52828.470 24/03/10,11:55:52,07,10,1, 12.0,1,1, 3.397, 10509.030, 359.629, 52828.505 24/03/10,11:55:52,08,10,1, 12.0,1,1, 3.397, 10509.065, 359.637, 52828.504 24/03/10,11:55:52,09,10,1, 12.0,1,1, 3.397, 10509.043, 359.641, 52828.477 24/03/10,11:55:52,10,10,1, 12.0,1,1, 3.397, 10509.043, 359.629, 52828.503 24/03/10,11:55:52,11,10,1, 12.0,1,1, 3.397, 10509.044, 359.618, 52828.508 24/03/10,11:55:52,12,10,1, 12.0,1,1, 3.397, 10509.034, 359.622, 52828.477 24/03/10,11:55:52,13,10,1, 12.0,1,1, 3.397, 10509.039, 359.637, 52828.484 24/03/10,11:55:52,14,10,1, 12.0,1,1, 3.397, 10509.062, 359.641, 52828.491 24/03/10,11:55:52,15,10,1, 12.0,1,1, 3.397, 10509.041, 359.628, 52828.537 24/03/10,11:55:52,16,10,1, 12.0,1,1, 3.397, 10509.053, 359.655, 52828.490 24/03/10,11:55:52,17,10,1, 12.0,1,1, 3.397, 10509.056, 359.641, 52828.437 24/03/10,11:55:52,18,10,1, 12.0,1,1, 3.397, 10509.036, 359.645, 52828.476 24/03/10,11:55:52,19,10,1, 12.0,1,1, 3.397, 10509.045, 359.651, 52828.507 24/03/10,11:55:53,00,09,1, 11.9,1,1, 3.397, 10509.044, 359.651, 52828.507 24/03/10,11:55:53,01,09,1, 11.9,1,1, 3.397, 10509.013, 359.647, 52828.468 24/03/10,11:55:53,02,09,1, 11.9,1,1, 3.397, 10509.054, 359.646, 52828.478 24/03/10,11:55:53,03,09,1, 11.9,1,1, 3.397, 10509.053, 359.647, 52828.481 24/03/10,11:55:53,04,09,1, 11.9,1,1, 3.397, 10509.040, 359.635, 52828.461 24/03/10,11:55:53,05,09,1, 11.9,1,1, 3.397, 10509.047, 359.632, 52828.474 24/03/10,11:55:53,06,09,1, 11.9,1,1, 3.397, 10509.041, 359.652, 52828.458 24/03/10,11:55:53,07,09,1, 11.9,1,1, 3.397, 10509.051, 359.631, 52828.452 24/03/10,11:55:53,08,09,1, 11.9,1,1, 3.397, 10509.041, 359.633, 52828.463 24/03/10,11:55:53,09,09,1, 11.9,1,1, 3.397, 10509.053, 359.650, 52828.468 24/03/10,11:55:53,10,09,1, 11.9,1,1, 3.397, 10509.034, 359.637, 52828.470 24/03/10,11:55:53,11,09,1, 11.9,1,1, 3.397, 10509.052, 359.625, 52828.481 24/03/10,11:55:53,12,09,1, 11.9,1,1, 3.397, 10509.067, 359.629, 52828.482 24/03/10,11:55:53,13,09,1, 11.9,1,1, 3.397, 10509.056, 359.648, 52828.510 24/03/10,11:55:53,14,09,1, 11.9,1,1, 3.397, 10509.052, 359.637, 52828.474 24/03/10,11:55:53,15,09,1, 11.9,1,1, 3.397, 10509.059, 359.641, 52828.639 24/03/10,11:55:53,16,09,1, 11.9,1,1, 3.397, 10509.041, 359.649, 52828.491 24/03/10,11:55:53,17,09,1, 11.9,1,1, 3.397, 10509.061, 359.627, 52828.503 24/03/10,11:55:53,18,09,1, 11.9,1,1, 3.397, 10509.067, 359.642, 52828.476 24/03/10,11:55:53,19,09,1, 11.9,1,1, 3.397, 10509.061, 359.646, 52828.505 24/03/10,11:55:54,00,09,1, 11.9,1,1, 3.395, 10509.061, 359.646, 52828.505 24/03/10,11:55:54,01,09,1, 11.9,1,1, 3.395, 10509.047, 359.650, 52828.514 24/03/10,11:55:54,02,09,1, 11.9,1,1, 3.395, 10509.053, 359.641, 52828.477 24/03/10,11:55:54,03,09,1, 11.9,1,1, 3.395, 10509.046, 359.630, 52828.469 24/03/10,11:55:54,04,09,1, 11.9,1,1, 3.395, 10509.047, 359.652, 52828.479 24/03/10,11:55:54,05,09,1, 11.9,1,1, 3.395, 10509.047, 359.653, 52828.480 24/03/10,11:55:54,06,09,1, 11.9,1,1, 3.395, 10509.022, 359.635, 52828.490 24/03/10,11:55:54,07,09,1, 11.9,1,1, 3.395, 10509.026, 359.639, 52828.454 24/03/10,11:55:54,08,09,1, 11.9,1,1, 3.395, 10509.059, 359.641, 52828.478 24/03/10,11:55:54,09,09,1, 11.9,1,1, 3.395, 10509.015, 359.671, 52828.472 24/03/10,11:55:54,10,09,1, 11.9,1,1, 3.395, 10509.025, 359.654, 52828.502 24/03/10,11:55:54,11,09,1, 11.9,1,1, 3.395, 10509.025, 359.661, 52828.473 24/03/10,11:55:54,12,09,1, 11.9,1,1, 3.395, 10509.019, 359.635, 52828.486 24/03/10,11:55:54,13,09,1, 11.9,1,1, 3.395, 10509.046, 359.666, 52828.475 24/03/10,11:55:54,14,09,1, 11.9,1,1, 3.395, 10509.050, 359.649, 52828.466 24/03/10,11:55:54,15,09,1, 11.9,1,1, 3.395, 10509.031, 359.651, 52828.453 24/03/10,11:55:54,16,09,1, 11.9,1,1, 3.395, 10509.060, 359.662, 52828.492 24/03/10,11:55:54,17,09,1, 11.9,1,1, 3.395, 10509.058, 359.680, 52828.470 24/03/10,11:55:54,18,09,1, 11.9,1,1, 3.395, 10509.020, 359.660, 52828.454 24/03/10,11:55:54,19,09,1, 11.9,1,1, 3.395, 10509.015, 359.666, 52828.500 24/03/10,11:55:55,00,09,1, 11.9,1,1, 3.392, 10509.011, 359.666, 52828.500 24/03/10,11:55:55,01,09,1, 11.9,1,1, 3.392, 10509.026, 359.668, 52828.474 24/03/10,11:55:55,02,09,1, 11.9,1,1, 3.392, 10509.009, 359.633, 52828.476 24/03/10,11:55:55,03,09,1, 11.9,1,1, 3.392, 10509.026, 359.652, 52828.470 24/03/10,11:55:55,04,09,1, 11.9,1,1, 3.392, 10509.020, 359.654, 52828.481 24/03/10,11:55:55,05,09,1, 11.9,1,1, 3.392, 10509.015, 359.656, 52828.471 24/03/10,11:55:55,06,09,1, 11.9,1,1, 3.392, 10509.029, 359.677, 52828.476 24/03/10,11:55:55,07,09,1, 11.9,1,1, 3.392, 10509.018, 359.655, 52828.479 24/03/10,11:55:55,08,09,1, 11.9,1,1, 3.392, 10509.005, 359.670, 52828.479 24/03/10,11:55:55,09,09,1, 11.9,1,1, 3.392, 10509.039, 359.657, 52828.420 24/03/10,11:55:55,10,09,1, 11.9,1,1, 3.392, 10509.030, 359.662, 52828.440 24/03/10,11:55:55,11,09,1, 11.9,1,1, 3.392, 10509.046, 359.680, 52828.461 24/03/10,11:55:55,12,09,1, 11.9,1,1, 3.392, 10509.046, 359.672, 52828.435 24/03/10,11:55:55,13,09,1, 11.9,1,1, 3.392, 10509.003, 359.692, 52828.507 24/03/10,11:55:55,14,09,1, 11.9,1,1, 3.392, 10509.032, 359.678, 52828.492 24/03/10,11:55:55,15,09,1, 11.9,1,1, 3.392, 10509.020, 359.679, 52828.502 24/03/10,11:55:55,16,09,1, 11.9,1,1, 3.392, 10509.021, 359.684, 52828.467 24/03/10,11:55:55,17,09,1, 11.9,1,1, 3.392, 10509.047, 359.694, 52828.471 24/03/10,11:55:55,18,09,1, 11.9,1,1, 3.392, 10509.045, 359.698, 52828.449 24/03/10,11:55:55,19,09,1, 11.9,1,1, 3.392, 10509.048, 359.696, 52828.491 24/03/10,11:55:56,00,10,1, 12.0,1,1, 3.399, 10509.044, 359.696, 52828.491 24/03/10,11:55:56,01,10,1, 12.0,1,1, 3.399, 10508.974, 359.683, 52828.505 24/03/10,11:55:56,02,10,1, 12.0,1,1, 3.399, 10509.041, 359.689, 52828.486 24/03/10,11:55:56,03,10,1, 12.0,1,1, 3.399, 10509.001, 359.679, 52828.481 24/03/10,11:55:56,04,10,1, 12.0,1,1, 3.399, 10509.030, 359.688, 52828.459 24/03/10,11:55:56,05,10,1, 12.0,1,1, 3.399, 10509.013, 359.671, 52828.479 24/03/10,11:55:56,06,10,1, 12.0,1,1, 3.399, 10509.007, 359.675, 52828.451 24/03/10,11:55:56,07,10,1, 12.0,1,1, 3.399, 10509.014, 359.673, 52828.447 24/03/10,11:55:56,08,10,1, 12.0,1,1, 3.399, 10509.007, 359.704, 52828.476 24/03/10,11:55:56,09,10,1, 12.0,1,1, 3.399, 10508.980, 359.689, 52828.500 24/03/10,11:55:56,10,10,1, 12.0,1,1, 3.399, 10509.000, 359.668, 52828.464 24/03/10,11:55:56,11,10,1, 12.0,1,1, 3.399, 10509.014, 359.711, 52828.506 24/03/10,11:55:56,12,10,1, 12.0,1,1, 3.399, 10509.001, 359.701, 52828.514 24/03/10,11:55:56,13,10,1, 12.0,1,1, 3.399, 10509.023, 359.698, 52828.471 24/03/10,11:55:56,14,10,1, 12.0,1,1, 3.399, 10509.038, 359.703, 52828.476 24/03/10,11:55:56,15,10,1, 12.0,1,1, 3.399, 10509.021, 359.711, 52828.444 24/03/10,11:55:56,16,10,1, 12.0,1,1, 3.399, 10509.032, 359.692, 52828.441 24/03/10,11:55:56,17,10,1, 12.0,1,1, 3.399, 10509.015, 359.712, 52828.466 24/03/10,11:55:56,18,10,1, 12.0,1,1, 3.399, 10509.029, 359.685, 52828.468 24/03/10,11:55:56,19,10,1, 12.0,1,1, 3.399, 10509.013, 359.681, 52828.452 24/03/10,11:55:57,00,09,1, 11.9,1,1, 3.397, 10509.011, 359.681, 52828.452 24/03/10,11:55:57,01,09,1, 11.9,1,1, 3.397, 10509.013, 359.676, 52828.440 24/03/10,11:55:57,02,09,1, 11.9,1,1, 3.397, 10508.993, 359.721, 52828.626 24/03/10,11:55:57,03,09,1, 11.9,1,1, 3.397, 10509.016, 359.720, 52828.655 24/03/10,11:55:57,04,09,1, 11.9,1,1, 3.397, 10509.018, 359.744, 52828.654 24/03/10,11:55:57,05,09,1, 11.9,1,1, 3.397, 10509.014, 359.707, 52828.622 24/03/10,11:55:57,06,09,1, 11.9,1,1, 3.397, 10509.025, 359.762, 52828.638 24/03/10,11:55:57,07,09,1, 11.9,1,1, 3.397, 10509.001, 359.721, 52828.625 24/03/10,11:55:57,08,09,1, 11.9,1,1, 3.397, 10509.003, 359.735, 52828.601 24/03/10,11:55:57,09,09,1, 11.9,1,1, 3.397, 10509.021, 359.728, 52828.645 24/03/10,11:55:57,10,09,1, 11.9,1,1, 3.397, 10509.019, 359.739, 52828.649 24/03/10,11:55:57,11,09,1, 11.9,1,1, 3.397, 10509.000, 359.712, 52828.638 24/03/10,11:55:57,12,09,1, 11.9,1,1, 3.397, 10509.015, 359.735, 52828.636 24/03/10,11:55:57,13,09,1, 11.9,1,1, 3.397, 10509.027, 359.762, 52828.661 24/03/10,11:55:57,14,09,1, 11.9,1,1, 3.397, 10509.016, 359.729, 52828.652 24/03/10,11:55:57,15,09,1, 11.9,1,1, 3.397, 10509.016, 359.728, 52828.649 24/03/10,11:55:57,16,09,1, 11.9,1,1, 3.397, 10509.002, 359.718, 52828.640 24/03/10,11:55:57,17,09,1, 11.9,1,1, 3.397, 10509.011, 359.747, 52828.658 24/03/10,11:55:57,18,09,1, 11.9,1,1, 3.397, 10509.030, 359.734, 52828.622 24/03/10,11:55:57,19,09,1, 11.9,1,1, 3.397, 10508.992, 359.750, 52828.627 24/03/10,11:55:58,00,09,1, 12.0,1,1, 3.399, 10508.986, 359.750, 52828.627 24/03/10,11:55:58,01,09,1, 12.0,1,1, 3.399, 10508.997, 359.750, 52828.700 24/03/10,11:55:58,02,09,1, 12.0,1,1, 3.399, 10509.002, 359.750, 52828.675 24/03/10,11:55:58,03,09,1, 12.0,1,1, 3.399, 10509.001, 359.745, 52828.624 24/03/10,11:55:58,04,09,1, 12.0,1,1, 3.399, 10508.987, 359.760, 52828.645 24/03/10,11:55:58,05,09,1, 12.0,1,1, 3.399, 10508.971, 359.749, 52828.647 24/03/10,11:55:58,06,09,1, 12.0,1,1, 3.399, 10509.000, 359.761, 52828.654 24/03/10,11:55:58,07,09,1, 12.0,1,1, 3.399, 10508.995, 359.764, 52828.637 24/03/10,11:55:58,08,09,1, 12.0,1,1, 3.399, 10508.996, 359.750, 52828.645 24/03/10,11:55:58,09,09,1, 12.0,1,1, 3.399, 10508.984, 359.752, 52828.656 24/03/10,11:55:58,10,09,1, 12.0,1,1, 3.399, 10509.009, 359.760, 52828.673 24/03/10,11:55:58,11,09,1, 12.0,1,1, 3.399, 10508.992, 359.771, 52828.630 24/03/10,11:55:58,12,09,1, 12.0,1,1, 3.399, 10509.002, 359.740, 52828.634 24/03/10,11:55:58,13,09,1, 12.0,1,1, 3.399, 10508.992, 359.781, 52828.623 24/03/10,11:55:58,14,09,1, 12.0,1,1, 3.399, 10509.002, 359.739, 52828.636 24/03/10,11:55:58,15,09,1, 12.0,1,1, 3.399, 10508.989, 359.736, 52828.664 24/03/10,11:55:58,16,09,1, 12.0,1,1, 3.399, 10509.011, 359.772, 52828.673 24/03/10,11:55:58,17,09,1, 12.0,1,1, 3.399, 10509.028, 359.767, 52828.661 24/03/10,11:55:58,18,09,1, 12.0,1,1, 3.399, 10508.992, 359.780, 52828.648 24/03/10,11:55:58,19,09,1, 12.0,1,1, 3.399, 10508.985, 359.747, 52828.641 24/03/10,11:55:59,00,09,1, 11.9,1,1, 3.400, 10508.977, 359.747, 52828.641 24/03/10,11:55:59,01,09,1, 11.9,1,1, 3.400, 10509.008, 359.768, 52828.654 24/03/10,11:55:59,02,09,1, 11.9,1,1, 3.400, 10509.009, 359.768, 52828.661 24/03/10,11:55:59,03,09,1, 11.9,1,1, 3.400, 10509.014, 359.783, 52828.664 24/03/10,11:55:59,04,09,1, 11.9,1,1, 3.400, 10509.014, 359.740, 52828.632 24/03/10,11:55:59,05,09,1, 11.9,1,1, 3.400, 10509.016, 359.784, 52828.687 24/03/10,11:55:59,06,09,1, 11.9,1,1, 3.400, 10508.988, 359.758, 52828.653 24/03/10,11:55:59,07,09,1, 11.9,1,1, 3.400, 10508.987, 359.769, 52828.661 24/03/10,11:55:59,08,09,1, 11.9,1,1, 3.400, 10509.008, 359.757, 52828.662 24/03/10,11:55:59,09,09,1, 11.9,1,1, 3.400, 10509.011, 359.801, 52828.648 24/03/10,11:55:59,10,09,1, 11.9,1,1, 3.400, 10509.000, 359.799, 52828.656 24/03/10,11:55:59,11,09,1, 11.9,1,1, 3.400, 10508.992, 359.814, 52828.687 24/03/10,11:55:59,12,09,1, 11.9,1,1, 3.400, 10508.991, 359.769, 52828.706 24/03/10,11:55:59,13,09,1, 11.9,1,1, 3.400, 10508.987, 359.790, 52828.683 24/03/10,11:55:59,14,09,1, 11.9,1,1, 3.400, 10509.001, 359.785, 52828.663 24/03/10,11:55:59,15,09,1, 11.9,1,1, 3.400, 10509.013, 359.797, 52828.663 24/03/10,11:55:59,16,09,1, 11.9,1,1, 3.400, 10508.997, 359.757, 52828.652 24/03/10,11:55:59,17,09,1, 11.9,1,1, 3.400, 10508.985, 359.784, 52828.611 24/03/10,11:55:59,18,09,1, 11.9,1,1, 3.400, 10508.970, 359.790, 52828.645 24/03/10,11:55:59,19,09,1, 11.9,1,1, 3.400, 10508.983, 359.777, 52828.627 24/03/10,11:56:00,00,09,1, 11.9,1,1, 3.395, 10508.977, 359.777, 52828.627 24/03/10,11:56:00,01,09,1, 11.9,1,1, 3.395, 10508.955, 359.788, 52828.696 24/03/10,11:56:00,02,09,1, 11.9,1,1, 3.395, 10508.978, 359.765, 52828.490 24/03/10,11:56:00,03,09,1, 11.9,1,1, 3.395, 10508.959, 359.752, 52828.438 24/03/10,11:56:00,04,09,1, 11.9,1,1, 3.395, 10508.944, 359.766, 52828.456 24/03/10,11:56:00,05,09,1, 11.9,1,1, 3.395, 10508.944, 359.783, 52828.428 24/03/10,11:56:00,06,09,1, 11.9,1,1, 3.395, 10508.965, 359.768, 52828.462 24/03/10,11:56:00,07,09,1, 11.9,1,1, 3.395, 10508.956, 359.779, 52828.441 24/03/10,11:56:00,08,09,1, 11.9,1,1, 3.395, 10508.974, 359.770, 52828.446 24/03/10,11:56:00,09,09,1, 11.9,1,1, 3.395, 10508.956, 359.767, 52828.420 24/03/10,11:56:00,10,09,1, 11.9,1,1, 3.395, 10508.962, 359.771, 52828.429 24/03/10,11:56:00,11,09,1, 11.9,1,1, 3.395, 10508.969, 359.758, 52828.443 24/03/10,11:56:00,12,09,1, 11.9,1,1, 3.395, 10508.969, 359.748, 52828.457 24/03/10,11:56:00,13,09,1, 11.9,1,1, 3.395, 10508.976, 359.772, 52828.477 24/03/10,11:56:00,14,09,1, 11.9,1,1, 3.395, 10508.963, 359.781, 52828.448 24/03/10,11:56:00,15,09,1, 11.9,1,1, 3.395, 10508.967, 359.783, 52828.459 24/03/10,11:56:00,16,09,1, 11.9,1,1, 3.395, 10508.947, 359.781, 52828.458 24/03/10,11:56:00,17,09,1, 11.9,1,1, 3.395, 10508.956, 359.799, 52828.472 24/03/10,11:56:00,18,09,1, 11.9,1,1, 3.395, 10508.935, 359.767, 52828.447 24/03/10,11:56:00,19,09,1, 11.9,1,1, 3.395, 10508.950, 359.759, 52828.442 24/03/10,11:56:01,00,09,1, 11.9,1,1, 3.398, 10508.944, 359.759, 52828.442 24/03/10,11:56:01,01,09,1, 11.9,1,1, 3.398, 10508.953, 359.783, 52828.448 24/03/10,11:56:01,02,09,1, 11.9,1,1, 3.398, 10508.946, 359.773, 52828.460 24/03/10,11:56:01,03,09,1, 11.9,1,1, 3.398, 10508.945, 359.776, 52828.451 24/03/10,11:56:01,04,09,1, 11.9,1,1, 3.398, 10508.927, 359.758, 52828.503 24/03/10,11:56:01,05,09,1, 11.9,1,1, 3.398, 10508.916, 359.774, 52828.466 24/03/10,11:56:01,06,09,1, 11.9,1,1, 3.398, 10508.924, 359.783, 52828.451 24/03/10,11:56:01,07,09,1, 11.9,1,1, 3.398, 10508.902, 359.769, 52828.452 24/03/10,11:56:01,08,09,1, 11.9,1,1, 3.398, 10508.935, 359.785, 52828.496 24/03/10,11:56:01,09,09,1, 11.9,1,1, 3.398, 10508.955, 359.766, 52828.489 24/03/10,11:56:01,10,09,1, 11.9,1,1, 3.398, 10508.942, 359.769, 52828.488 24/03/10,11:56:01,11,09,1, 11.9,1,1, 3.398, 10508.974, 359.781, 52828.457 24/03/10,11:56:01,12,09,1, 11.9,1,1, 3.398, 10508.938, 359.748, 52828.476 24/03/10,11:56:01,13,09,1, 11.9,1,1, 3.398, 10508.931, 359.755, 52828.478 24/03/10,11:56:01,14,09,1, 11.9,1,1, 3.398, 10508.943, 359.790, 52828.445 24/03/10,11:56:01,15,09,1, 11.9,1,1, 3.398, 10508.930, 359.770, 52828.484 24/03/10,11:56:01,16,09,1, 11.9,1,1, 3.398, 10508.924, 359.770, 52828.462 24/03/10,11:56:01,17,09,1, 11.9,1,1, 3.398, 10508.927, 359.762, 52828.441 24/03/10,11:56:01,18,09,1, 11.9,1,1, 3.398, 10508.916, 359.783, 52828.477 24/03/10,11:56:01,19,09,1, 11.9,1,1, 3.398, 10508.940, 359.772, 52828.446 24/03/10,11:56:02,00,09,1, 11.9,1,1, 3.399, 10508.935, 359.772, 52828.446 24/03/10,11:56:02,01,09,1, 11.9,1,1, 3.399, 10508.905, 359.784, 52828.431 24/03/10,11:56:02,02,09,1, 11.9,1,1, 3.399, 10508.908, 359.768, 52828.446 24/03/10,11:56:02,03,09,1, 11.9,1,1, 3.399, 10508.900, 359.796, 52828.432 24/03/10,11:56:02,04,09,1, 11.9,1,1, 3.399, 10508.924, 359.768, 52828.471 24/03/10,11:56:02,05,09,1, 11.9,1,1, 3.399, 10508.917, 359.787, 52828.445 24/03/10,11:56:02,06,09,1, 11.9,1,1, 3.399, 10508.914, 359.804, 52828.474 24/03/10,11:56:02,07,09,1, 11.9,1,1, 3.399, 10508.923, 359.770, 52828.442 24/03/10,11:56:02,08,09,1, 11.9,1,1, 3.399, 10508.898, 359.795, 52828.448 24/03/10,11:56:02,09,09,1, 11.9,1,1, 3.399, 10508.891, 359.808, 52828.472 24/03/10,11:56:02,10,09,1, 11.9,1,1, 3.399, 10508.919, 359.772, 52828.469 24/03/10,11:56:02,11,09,1, 11.9,1,1, 3.399, 10508.916, 359.818, 52828.472 24/03/10,11:56:02,12,09,1, 11.9,1,1, 3.399, 10508.896, 359.796, 52828.454 24/03/10,11:56:02,13,09,1, 11.9,1,1, 3.399, 10508.886, 359.776, 52828.476 24/03/10,11:56:02,14,09,1, 11.9,1,1, 3.399, 10508.906, 359.782, 52828.453 24/03/10,11:56:02,15,09,1, 11.9,1,1, 3.399, 10508.920, 359.787, 52828.459 24/03/10,11:56:02,16,09,1, 11.9,1,1, 3.399, 10508.917, 359.802, 52828.472 24/03/10,11:56:02,17,09,1, 11.9,1,1, 3.399, 10508.908, 359.809, 52828.480 24/03/10,11:56:02,18,09,1, 11.9,1,1, 3.399, 10508.901, 359.802, 52828.477 24/03/10,11:56:02,19,09,1, 11.9,1,1, 3.399, 10508.905, 359.806, 52828.441 24/03/10,11:56:03,00,09,1, 11.9,1,1, 3.396, 10508.902, 359.806, 52828.441 24/03/10,11:56:03,01,09,1, 11.9,1,1, 3.396, 10508.882, 359.791, 52828.445 24/03/10,11:56:03,02,09,1, 11.9,1,1, 3.396, 10508.883, 359.827, 52828.552 24/03/10,11:56:03,03,09,1, 11.9,1,1, 3.396, 10508.892, 359.797, 52828.410 24/03/10,11:56:03,04,09,1, 11.9,1,1, 3.396, 10508.890, 359.775, 52828.395 24/03/10,11:56:03,05,09,1, 11.9,1,1, 3.396, 10508.905, 359.793, 52828.421 24/03/10,11:56:03,06,09,1, 11.9,1,1, 3.396, 10508.901, 359.799, 52828.469 24/03/10,11:56:03,07,09,1, 11.9,1,1, 3.396, 10508.889, 359.799, 52828.432 24/03/10,11:56:03,08,09,1, 11.9,1,1, 3.396, 10508.893, 359.799, 52828.441 24/03/10,11:56:03,09,09,1, 11.9,1,1, 3.396, 10508.891, 359.788, 52828.458 24/03/10,11:56:03,10,09,1, 11.9,1,1, 3.396, 10508.883, 359.804, 52828.445 24/03/10,11:56:03,11,09,1, 11.9,1,1, 3.396, 10508.918, 359.799, 52828.542 24/03/10,11:56:03,12,09,1, 11.9,1,1, 3.396, 10508.887, 359.801, 52828.461 24/03/10,11:56:03,13,09,1, 11.9,1,1, 3.396, 10508.875, 359.807, 52828.462 24/03/10,11:56:03,14,09,1, 11.9,1,1, 3.396, 10508.904, 359.798, 52828.466 24/03/10,11:56:03,15,09,1, 11.9,1,1, 3.396, 10508.904, 359.804, 52828.484 24/03/10,11:56:03,16,09,1, 11.9,1,1, 3.396, 10508.883, 359.809, 52828.459 24/03/10,11:56:03,17,09,1, 11.9,1,1, 3.396, 10508.908, 359.804, 52828.494 24/03/10,11:56:03,18,09,1, 11.9,1,1, 3.396, 10508.874, 359.784, 52828.446 24/03/10,11:56:03,19,09,1, 11.9,1,1, 3.396, 10508.879, 359.776, 52828.447 24/03/10,11:56:04,00,09,1, 11.9,1,1, 3.398, 10508.877, 359.776, 52828.447 24/03/10,11:56:04,01,09,1, 11.9,1,1, 3.398, 10508.882, 359.794, 52828.337 24/03/10,11:56:04,02,09,1, 11.9,1,1, 3.398, 10508.858, 359.786, 52828.414 24/03/10,11:56:04,03,09,1, 11.9,1,1, 3.398, 10508.870, 359.781, 52828.435 24/03/10,11:56:04,04,09,1, 11.9,1,1, 3.398, 10508.866, 359.780, 52828.458 24/03/10,11:56:04,05,09,1, 11.9,1,1, 3.398, 10508.881, 359.779, 52828.418 24/03/10,11:56:04,06,09,1, 11.9,1,1, 3.398, 10508.871, 359.780, 52828.436 24/03/10,11:56:04,07,09,1, 11.9,1,1, 3.398, 10508.875, 359.800, 52828.437 24/03/10,11:56:04,08,09,1, 11.9,1,1, 3.398, 10508.861, 359.805, 52828.434 24/03/10,11:56:04,09,09,1, 11.9,1,1, 3.398, 10508.879, 359.802, 52828.461 24/03/10,11:56:04,10,09,1, 11.9,1,1, 3.398, 10508.891, 359.795, 52828.464 24/03/10,11:56:04,11,09,1, 11.9,1,1, 3.398, 10508.865, 359.797, 52828.503 24/03/10,11:56:04,12,09,1, 11.9,1,1, 3.398, 10508.868, 359.757, 52828.481 24/03/10,11:56:04,13,09,1, 11.9,1,1, 3.398, 10508.856, 359.796, 52828.482 24/03/10,11:56:04,14,09,1, 11.9,1,1, 3.398, 10508.884, 359.794, 52828.460 24/03/10,11:56:04,15,09,1, 11.9,1,1, 3.398, 10508.842, 359.792, 52828.442 24/03/10,11:56:04,16,09,1, 11.9,1,1, 3.398, 10508.867, 359.818, 52828.477 24/03/10,11:56:04,17,09,1, 11.9,1,1, 3.398, 10508.854, 359.815, 52828.414 24/03/10,11:56:04,18,09,1, 11.9,1,1, 3.398, 10508.856, 359.831, 52828.422 24/03/10,11:56:04,19,09,1, 11.9,1,1, 3.398, 10508.850, 359.808, 52828.442 24/03/10,11:56:05,00,08,1, 11.9,1,1, 3.397, 10508.844, 359.808, 52828.442 24/03/10,11:56:05,01,08,1, 11.9,1,1, 3.397, 10508.825, 359.818, 52828.460 24/03/10,11:56:05,02,08,1, 11.9,1,1, 3.397, 10508.856, 359.807, 52828.430 24/03/10,11:56:05,03,08,1, 11.9,1,1, 3.397, 10508.831, 359.810, 52828.489 24/03/10,11:56:05,04,08,1, 11.9,1,1, 3.397, 10508.843, 359.805, 52828.449 24/03/10,11:56:05,05,08,1, 11.9,1,1, 3.397, 10508.846, 359.816, 52828.443 24/03/10,11:56:05,06,08,1, 11.9,1,1, 3.397, 10508.823, 359.803, 52828.475 24/03/10,11:56:05,07,08,1, 11.9,1,1, 3.397, 10508.812, 359.817, 52828.450 24/03/10,11:56:05,08,08,1, 11.9,1,1, 3.397, 10508.829, 359.826, 52828.441 24/03/10,11:56:05,09,08,1, 11.9,1,1, 3.397, 10508.835, 359.802, 52828.480 24/03/10,11:56:05,10,08,1, 11.9,1,1, 3.397, 10508.824, 359.820, 52828.454 24/03/10,11:56:05,11,08,1, 11.9,1,1, 3.397, 10508.836, 359.830, 52828.434 24/03/10,11:56:05,12,08,1, 11.9,1,1, 3.397, 10508.825, 359.802, 52828.424 24/03/10,11:56:05,13,08,1, 11.9,1,1, 3.397, 10508.842, 359.817, 52828.435 24/03/10,11:56:05,14,08,1, 11.9,1,1, 3.397, 10508.818, 359.794, 52828.424 24/03/10,11:56:05,15,08,1, 11.9,1,1, 3.397, 10508.835, 359.799, 52828.417 24/03/10,11:56:05,16,08,1, 11.9,1,1, 3.397, 10508.818, 359.806, 52828.410 24/03/10,11:56:05,17,08,1, 11.9,1,1, 3.397, 10508.839, 359.794, 52828.432 24/03/10,11:56:05,18,08,1, 11.9,1,1, 3.397, 10508.832, 359.799, 52828.419 24/03/10,11:56:05,19,08,1, 11.9,1,1, 3.397, 10508.809, 359.817, 52828.402 24/03/10,11:56:06,00,08,1, 11.9,1,1, 3.394, 10508.802, 359.817, 52828.402 24/03/10,11:56:06,01,08,1, 11.9,1,1, 3.394, 10508.833, 359.829, 52828.502 24/03/10,11:56:06,02,08,1, 11.9,1,1, 3.394, 10508.810, 359.816, 52828.364 24/03/10,11:56:06,03,08,1, 11.9,1,1, 3.394, 10508.799, 359.836, 52828.436 24/03/10,11:56:06,04,08,1, 11.9,1,1, 3.394, 10508.796, 359.839, 52828.433 24/03/10,11:56:06,05,08,1, 11.9,1,1, 3.394, 10508.824, 359.806, 52828.450 24/03/10,11:56:06,06,08,1, 11.9,1,1, 3.394, 10508.813, 359.810, 52828.435 24/03/10,11:56:06,07,08,1, 11.9,1,1, 3.394, 10508.809, 359.821, 52828.423 24/03/10,11:56:06,08,08,1, 11.9,1,1, 3.394, 10508.830, 359.807, 52828.391 24/03/10,11:56:06,09,08,1, 11.9,1,1, 3.394, 10508.820, 359.803, 52828.431 24/03/10,11:56:06,10,08,1, 11.9,1,1, 3.394, 10508.795, 359.792, 52828.352 24/03/10,11:56:06,11,08,1, 11.9,1,1, 3.394, 10508.805, 359.826, 52828.409 24/03/10,11:56:06,12,08,1, 11.9,1,1, 3.394, 10508.813, 359.798, 52828.387 24/03/10,11:56:06,13,08,1, 11.9,1,1, 3.394, 10508.817, 359.806, 52828.420 24/03/10,11:56:06,14,08,1, 11.9,1,1, 3.394, 10508.820, 359.814, 52828.384 24/03/10,11:56:06,15,08,1, 11.9,1,1, 3.394, 10508.790, 359.795, 52828.408 24/03/10,11:56:06,16,08,1, 11.9,1,1, 3.394, 10508.797, 359.819, 52828.397 24/03/10,11:56:06,17,08,1, 11.9,1,1, 3.394, 10508.802, 359.815, 52828.422 24/03/10,11:56:06,18,08,1, 11.9,1,1, 3.394, 10508.789, 359.817, 52828.396 24/03/10,11:56:06,19,08,1, 11.9,1,1, 3.394, 10508.809, 359.798, 52828.427 24/03/10,11:56:07,00,08,1, 11.9,1,1, 3.395, 10508.802, 359.798, 52828.427 24/03/10,11:56:07,01,08,1, 11.9,1,1, 3.395, 10508.810, 359.790, 52828.423 24/03/10,11:56:07,02,08,1, 11.9,1,1, 3.395, 10508.800, 359.807, 52828.406 24/03/10,11:56:07,03,08,1, 11.9,1,1, 3.395, 10508.811, 359.812, 52828.390 24/03/10,11:56:07,04,08,1, 11.9,1,1, 3.395, 10508.783, 359.821, 52828.434 24/03/10,11:56:07,05,08,1, 11.9,1,1, 3.395, 10508.790, 359.793, 52828.408 24/03/10,11:56:07,06,08,1, 11.9,1,1, 3.395, 10508.767, 359.797, 52828.322 24/03/10,11:56:07,07,08,1, 11.9,1,1, 3.395, 10508.801, 359.794, 52828.392 24/03/10,11:56:07,08,08,1, 11.9,1,1, 3.395, 10508.793, 359.786, 52828.364 24/03/10,11:56:07,09,08,1, 11.9,1,1, 3.395, 10508.817, 359.789, 52828.360 24/03/10,11:56:07,10,08,1, 11.9,1,1, 3.395, 10508.789, 359.795, 52828.391 24/03/10,11:56:07,11,08,1, 11.9,1,1, 3.395, 10508.796, 359.815, 52828.418 24/03/10,11:56:07,12,08,1, 11.9,1,1, 3.395, 10508.799, 359.790, 52828.424 24/03/10,11:56:07,13,08,1, 11.9,1,1, 3.395, 10508.794, 359.799, 52828.404 24/03/10,11:56:07,14,08,1, 11.9,1,1, 3.395, 10508.800, 359.785, 52828.419 24/03/10,11:56:07,15,08,1, 11.9,1,1, 3.395, 10508.777, 359.785, 52828.407 24/03/10,11:56:07,16,08,1, 11.9,1,1, 3.395, 10508.774, 359.790, 52828.408 24/03/10,11:56:07,17,08,1, 11.9,1,1, 3.395, 10508.792, 359.804, 52828.408 24/03/10,11:56:07,18,08,1, 11.9,1,1, 3.395, 10508.792, 359.798, 52828.408 24/03/10,11:56:07,19,08,1, 11.9,1,1, 3.395, 10508.761, 359.811, 52828.403 24/03/10,11:56:08,00,09,1, 11.9,1,1, 3.396, 10508.760, 359.811, 52828.403 24/03/10,11:56:08,01,09,1, 11.9,1,1, 3.396, 10508.765, 359.782, 52828.389 24/03/10,11:56:08,02,09,1, 11.9,1,1, 3.396, 10508.777, 359.798, 52828.406 24/03/10,11:56:08,03,09,1, 11.9,1,1, 3.396, 10508.782, 359.796, 52828.423 24/03/10,11:56:08,04,09,1, 11.9,1,1, 3.396, 10508.786, 359.799, 52828.413 24/03/10,11:56:08,05,09,1, 11.9,1,1, 3.396, 10508.762, 359.808, 52828.403 24/03/10,11:56:08,06,09,1, 11.9,1,1, 3.396, 10508.758, 359.799, 52828.410 24/03/10,11:56:08,07,09,1, 11.9,1,1, 3.396, 10508.766, 359.796, 52828.415 24/03/10,11:56:08,08,09,1, 11.9,1,1, 3.396, 10508.761, 359.781, 52828.397 24/03/10,11:56:08,09,09,1, 11.9,1,1, 3.396, 10508.760, 359.800, 52828.408 24/03/10,11:56:08,10,09,1, 11.9,1,1, 3.396, 10508.773, 359.772, 52828.419 24/03/10,11:56:08,11,09,1, 11.9,1,1, 3.396, 10508.773, 359.799, 52828.410 24/03/10,11:56:08,12,09,1, 11.9,1,1, 3.396, 10508.762, 359.806, 52828.440 24/03/10,11:56:08,13,09,1, 11.9,1,1, 3.396, 10508.752, 359.799, 52828.414 24/03/10,11:56:08,14,09,1, 11.9,1,1, 3.396, 10508.763, 359.802, 52828.384 24/03/10,11:56:08,15,09,1, 11.9,1,1, 3.396, 10508.754, 359.771, 52828.400 24/03/10,11:56:08,16,09,1, 11.9,1,1, 3.396, 10508.760, 359.805, 52828.415 24/03/10,11:56:08,17,09,1, 11.9,1,1, 3.396, 10508.748, 359.790, 52828.300 24/03/10,11:56:08,18,09,1, 11.9,1,1, 3.396, 10508.744, 359.779, 52828.425 24/03/10,11:56:08,19,09,1, 11.9,1,1, 3.396, 10508.785, 359.779, 52828.417 24/03/10,11:56:09,00,09,1, 11.9,1,1, 3.399, 10508.777, 359.779, 52828.417 24/03/10,11:56:09,01,09,1, 11.9,1,1, 3.399, 10508.757, 359.798, 52828.409 24/03/10,11:56:09,02,09,1, 11.9,1,1, 3.399, 10508.758, 359.780, 52828.413 24/03/10,11:56:09,03,09,1, 11.9,1,1, 3.399, 10508.749, 359.779, 52828.371 24/03/10,11:56:09,04,09,1, 11.9,1,1, 3.399, 10508.739, 359.779, 52828.390 24/03/10,11:56:09,05,09,1, 11.9,1,1, 3.399, 10508.744, 359.783, 52828.392 24/03/10,11:56:09,06,09,1, 11.9,1,1, 3.399, 10508.745, 359.776, 52828.411 24/03/10,11:56:09,07,09,1, 11.9,1,1, 3.399, 10508.719, 359.790, 52828.386 24/03/10,11:56:09,08,09,1, 11.9,1,1, 3.399, 10508.753, 359.763, 52828.408 24/03/10,11:56:09,09,09,1, 11.9,1,1, 3.399, 10508.737, 359.776, 52828.376 24/03/10,11:56:09,10,09,1, 11.9,1,1, 3.399, 10508.726, 359.785, 52828.368 24/03/10,11:56:09,11,09,1, 11.9,1,1, 3.399, 10508.738, 359.788, 52828.366 24/03/10,11:56:09,12,09,1, 11.9,1,1, 3.399, 10508.737, 359.805, 52828.385 24/03/10,11:56:09,13,09,1, 11.9,1,1, 3.399, 10508.714, 359.802, 52828.363 24/03/10,11:56:09,14,09,1, 11.9,1,1, 3.399, 10508.756, 359.808, 52828.368 24/03/10,11:56:09,15,09,1, 11.9,1,1, 3.399, 10508.735, 359.795, 52828.351 24/03/10,11:56:09,16,09,1, 11.9,1,1, 3.399, 10508.725, 359.777, 52828.464 24/03/10,11:56:09,17,09,1, 11.9,1,1, 3.399, 10508.746, 359.790, 52828.336 24/03/10,11:56:09,18,09,1, 11.9,1,1, 3.399, 10508.733, 359.806, 52828.480 24/03/10,11:56:09,19,09,1, 11.9,1,1, 3.399, 10508.741, 359.772, 52828.353 24/03/10,11:56:10,00,09,1, 11.9,1,1, 3.397, 10508.735, 359.772, 52828.353 24/03/10,11:56:10,01,09,1, 11.9,1,1, 3.397, 10508.731, 359.760, 52828.385 24/03/10,11:56:10,02,09,1, 11.9,1,1, 3.397, 10508.715, 359.781, 52828.342 24/03/10,11:56:10,03,09,1, 11.9,1,1, 3.397, 10508.725, 359.779, 52828.348 24/03/10,11:56:10,04,09,1, 11.9,1,1, 3.397, 10508.714, 359.776, 52828.393 24/03/10,11:56:10,05,09,1, 11.9,1,1, 3.397, 10508.731, 359.787, 52828.381 24/03/10,11:56:10,06,09,1, 11.9,1,1, 3.397, 10508.718, 359.791, 52828.395 24/03/10,11:56:10,07,09,1, 11.9,1,1, 3.397, 10508.699, 359.805, 52828.406 24/03/10,11:56:10,08,09,1, 11.9,1,1, 3.397, 10508.720, 359.798, 52828.391 24/03/10,11:56:10,09,09,1, 11.9,1,1, 3.397, 10508.708, 359.806, 52828.348 24/03/10,11:56:10,10,09,1, 11.9,1,1, 3.397, 10508.712, 359.787, 52828.394 24/03/10,11:56:10,11,09,1, 11.9,1,1, 3.397, 10508.714, 359.802, 52828.403 24/03/10,11:56:10,12,09,1, 11.9,1,1, 3.397, 10508.685, 359.794, 52828.460 24/03/10,11:56:10,13,09,1, 11.9,1,1, 3.397, 10508.724, 359.760, 52828.392 24/03/10,11:56:10,14,09,1, 11.9,1,1, 3.397, 10508.722, 359.779, 52828.408 24/03/10,11:56:10,15,09,1, 11.9,1,1, 3.397, 10508.691, 359.779, 52828.398 24/03/10,11:56:10,16,09,1, 11.9,1,1, 3.397, 10508.721, 359.786, 52828.376 24/03/10,11:56:10,17,09,1, 11.9,1,1, 3.397, 10508.720, 359.799, 52828.406 24/03/10,11:56:10,18,09,1, 11.9,1,1, 3.397, 10508.694, 359.806, 52828.370 24/03/10,11:56:10,19,09,1, 11.9,1,1, 3.397, 10508.724, 359.772, 52828.373 24/03/10,11:56:11,00,09,1, 12.0,1,1, 3.398, 10508.718, 359.772, 52828.373 24/03/10,11:56:11,01,09,1, 12.0,1,1, 3.398, 10508.680, 359.779, 52828.392 24/03/10,11:56:11,02,09,1, 12.0,1,1, 3.398, 10508.678, 359.786, 52828.599 24/03/10,11:56:11,03,09,1, 12.0,1,1, 3.398, 10508.722, 359.741, 52828.328 24/03/10,11:56:11,04,09,1, 12.0,1,1, 3.398, 10508.705, 359.777, 52828.346 24/03/10,11:56:11,05,09,1, 12.0,1,1, 3.398, 10508.688, 359.785, 52828.341 24/03/10,11:56:11,06,09,1, 12.0,1,1, 3.398, 10508.692, 359.750, 52828.373 24/03/10,11:56:11,07,09,1, 12.0,1,1, 3.398, 10508.695, 359.735, 52828.365 24/03/10,11:56:11,08,09,1, 12.0,1,1, 3.398, 10508.681, 359.761, 52828.338 24/03/10,11:56:11,09,09,1, 12.0,1,1, 3.398, 10508.672, 359.760, 52828.330 24/03/10,11:56:11,10,09,1, 12.0,1,1, 3.398, 10508.683, 359.778, 52828.351 24/03/10,11:56:11,11,09,1, 12.0,1,1, 3.398, 10508.665, 359.751, 52828.371 24/03/10,11:56:11,12,09,1, 12.0,1,1, 3.398, 10508.703, 359.760, 52828.354 24/03/10,11:56:11,13,09,1, 12.0,1,1, 3.398, 10508.687, 359.765, 52828.335 24/03/10,11:56:11,14,09,1, 12.0,1,1, 3.398, 10508.677, 359.753, 52828.360 24/03/10,11:56:11,15,09,1, 12.0,1,1, 3.398, 10508.662, 359.776, 52828.395 24/03/10,11:56:11,16,09,1, 12.0,1,1, 3.398, 10508.697, 359.757, 52828.334 24/03/10,11:56:11,17,09,1, 12.0,1,1, 3.398, 10508.691, 359.800, 52828.343 24/03/10,11:56:11,18,09,1, 12.0,1,1, 3.398, 10508.673, 359.771, 52828.341 24/03/10,11:56:11,19,09,1, 12.0,1,1, 3.398, 10508.675, 359.747, 52828.304 24/03/10,11:56:12,00,08,1, 11.7,1,1, 3.397, 10508.668, 359.747, 52828.304 24/03/10,11:56:12,01,08,1, 11.7,1,1, 3.397, 10508.702, 359.757, 52828.374 24/03/10,11:56:12,02,08,1, 11.7,1,1, 3.397, 10508.644, 359.759, 52828.450 24/03/10,11:56:12,03,08,1, 11.7,1,1, 3.397, 10508.691, 359.759, 52828.305 24/03/10,11:56:12,04,08,1, 11.7,1,1, 3.397, 10508.677, 359.745, 52828.344 24/03/10,11:56:12,05,08,1, 11.7,1,1, 3.397, 10508.667, 359.745, 52828.331 24/03/10,11:56:12,06,08,1, 11.7,1,1, 3.397, 10508.661, 359.766, 52828.334 24/03/10,11:56:12,07,08,1, 11.7,1,1, 3.397, 10508.660, 359.757, 52828.353 24/03/10,11:56:12,08,08,1, 11.7,1,1, 3.397, 10508.666, 359.777, 52828.332 24/03/10,11:56:12,09,08,1, 11.7,1,1, 3.397, 10508.619, 359.801, 52828.357 24/03/10,11:56:12,10,08,1, 11.7,1,1, 3.397, 10508.632, 359.797, 52828.499 24/03/10,11:56:12,11,08,1, 11.7,1,1, 3.397, 10508.643, 359.766, 52828.310 24/03/10,11:56:12,12,08,1, 11.7,1,1, 3.397, 10508.662, 359.767, 52828.316 24/03/10,11:56:12,13,08,1, 11.7,1,1, 3.397, 10508.654, 359.762, 52828.344 24/03/10,11:56:12,14,08,1, 11.7,1,1, 3.397, 10508.659, 359.748, 52828.363 24/03/10,11:56:12,15,08,1, 11.7,1,1, 3.397, 10508.646, 359.740, 52828.362 24/03/10,11:56:12,16,08,1, 11.7,1,1, 3.397, 10508.664, 359.730, 52828.251 24/03/10,11:56:12,17,08,1, 11.7,1,1, 3.397, 10508.680, 359.767, 52828.414 24/03/10,11:56:12,18,08,1, 11.7,1,1, 3.397, 10508.663, 359.751, 52828.353 24/03/10,11:56:12,19,08,1, 11.7,1,1, 3.397, 10508.661, 359.725, 52828.330 24/03/10,11:56:13,00,09,1, 11.9,1,1, 3.399, 10508.660, 359.725, 52828.330 24/03/10,11:56:13,01,09,1, 11.9,1,1, 3.399, 10508.626, 359.752, 52828.360 24/03/10,11:56:13,02,09,1, 11.9,1,1, 3.399, 10508.641, 359.729, 52828.327 24/03/10,11:56:13,03,09,1, 11.9,1,1, 3.399, 10508.648, 359.738, 52828.328 24/03/10,11:56:13,04,09,1, 11.9,1,1, 3.399, 10508.640, 359.736, 52828.376 24/03/10,11:56:13,05,09,1, 11.9,1,1, 3.399, 10508.621, 359.732, 52828.317 24/03/10,11:56:13,06,09,1, 11.9,1,1, 3.399, 10508.639, 359.733, 52828.347 24/03/10,11:56:13,07,09,1, 11.9,1,1, 3.399, 10508.626, 359.730, 52828.332 24/03/10,11:56:13,08,09,1, 11.9,1,1, 3.399, 10508.630, 359.729, 52828.328 24/03/10,11:56:13,09,09,1, 11.9,1,1, 3.399, 10508.624, 359.728, 52828.356 24/03/10,11:56:13,10,09,1, 11.9,1,1, 3.399, 10508.632, 359.732, 52828.371 24/03/10,11:56:13,11,09,1, 11.9,1,1, 3.399, 10508.622, 359.728, 52828.357 24/03/10,11:56:13,12,09,1, 11.9,1,1, 3.399, 10508.628, 359.722, 52828.380 24/03/10,11:56:13,13,09,1, 11.9,1,1, 3.399, 10508.598, 359.727, 52828.327 24/03/10,11:56:13,14,09,1, 11.9,1,1, 3.399, 10508.629, 359.736, 52828.326 24/03/10,11:56:13,15,09,1, 11.9,1,1, 3.399, 10508.640, 359.733, 52828.356 24/03/10,11:56:13,16,09,1, 11.9,1,1, 3.399, 10508.626, 359.753, 52828.393 24/03/10,11:56:13,17,09,1, 11.9,1,1, 3.399, 10508.631, 359.728, 52828.345 24/03/10,11:56:13,18,09,1, 11.9,1,1, 3.399, 10508.614, 359.724, 52828.347 24/03/10,11:56:13,19,09,1, 11.9,1,1, 3.399, 10508.613, 359.762, 52828.343 24/03/10,11:56:14,00,09,1, 12.0,1,1, 3.397, 10508.610, 359.762, 52828.343 24/03/10,11:56:14,01,09,1, 12.0,1,1, 3.397, 10508.626, 359.732, 52828.305 24/03/10,11:56:14,02,09,1, 12.0,1,1, 3.397, 10508.609, 359.744, 52828.343 24/03/10,11:56:14,03,09,1, 12.0,1,1, 3.397, 10508.627, 359.740, 52828.368 24/03/10,11:56:14,04,09,1, 12.0,1,1, 3.397, 10508.612, 359.725, 52828.368 24/03/10,11:56:14,05,09,1, 12.0,1,1, 3.397, 10508.615, 359.706, 52828.346 24/03/10,11:56:14,06,09,1, 12.0,1,1, 3.397, 10508.616, 359.719, 52828.339 24/03/10,11:56:14,07,09,1, 12.0,1,1, 3.397, 10508.603, 359.716, 52828.348 24/03/10,11:56:14,08,09,1, 12.0,1,1, 3.397, 10508.617, 359.729, 52828.340 24/03/10,11:56:14,09,09,1, 12.0,1,1, 3.397, 10508.609, 359.724, 52828.344 24/03/10,11:56:14,10,09,1, 12.0,1,1, 3.397, 10508.618, 359.710, 52828.300 24/03/10,11:56:14,11,09,1, 12.0,1,1, 3.397, 10508.618, 359.697, 52828.323 24/03/10,11:56:14,12,09,1, 12.0,1,1, 3.397, 10508.588, 359.701, 52828.349 24/03/10,11:56:14,13,09,1, 12.0,1,1, 3.397, 10508.623, 359.710, 52828.307 24/03/10,11:56:14,14,09,1, 12.0,1,1, 3.397, 10508.605, 359.699, 52828.320 24/03/10,11:56:14,15,09,1, 12.0,1,1, 3.397, 10508.623, 359.692, 52828.321 24/03/10,11:56:14,16,09,1, 12.0,1,1, 3.397, 10508.614, 359.705, 52828.350 24/03/10,11:56:14,17,09,1, 12.0,1,1, 3.397, 10508.619, 359.681, 52828.349 24/03/10,11:56:14,18,09,1, 12.0,1,1, 3.397, 10508.601, 359.681, 52828.331 24/03/10,11:56:14,19,09,1, 12.0,1,1, 3.397, 10508.602, 359.680, 52828.332 24/03/10,11:56:15,00,08,1, 11.8,1,1, 3.395, 10508.602, 359.680, 52828.332 24/03/10,11:56:15,01,08,1, 11.8,1,1, 3.395, 10508.584, 359.670, 52828.324 24/03/10,11:56:15,02,08,1, 11.8,1,1, 3.395, 10508.620, 359.682, 52828.332 24/03/10,11:56:15,03,08,1, 11.8,1,1, 3.395, 10508.600, 359.676, 52828.331 24/03/10,11:56:15,04,08,1, 11.8,1,1, 3.395, 10508.581, 359.689, 52828.348 24/03/10,11:56:15,05,08,1, 11.8,1,1, 3.395, 10508.575, 359.675, 52828.300 24/03/10,11:56:15,06,08,1, 11.8,1,1, 3.395, 10508.590, 359.683, 52828.322 24/03/10,11:56:15,07,08,1, 11.8,1,1, 3.395, 10508.584, 359.656, 52828.300 24/03/10,11:56:15,08,08,1, 11.8,1,1, 3.395, 10508.574, 359.676, 52828.317 24/03/10,11:56:15,09,08,1, 11.8,1,1, 3.395, 10508.567, 359.636, 52828.295 24/03/10,11:56:15,10,08,1, 11.8,1,1, 3.395, 10508.591, 359.684, 52828.325 24/03/10,11:56:15,11,08,1, 11.8,1,1, 3.395, 10508.537, 359.689, 52828.373 24/03/10,11:56:15,12,08,1, 11.8,1,1, 3.395, 10508.581, 359.662, 52828.312 24/03/10,11:56:15,13,08,1, 11.8,1,1, 3.395, 10508.585, 359.659, 52828.340 24/03/10,11:56:15,14,08,1, 11.8,1,1, 3.395, 10508.577, 359.660, 52828.301 24/03/10,11:56:15,15,08,1, 11.8,1,1, 3.395, 10508.562, 359.666, 52828.324 24/03/10,11:56:15,16,08,1, 11.8,1,1, 3.395, 10508.577, 359.679, 52828.281 24/03/10,11:56:15,17,08,1, 11.8,1,1, 3.395, 10508.567, 359.686, 52828.301 24/03/10,11:56:15,18,08,1, 11.8,1,1, 3.395, 10508.587, 359.681, 52828.325 24/03/10,11:56:15,19,08,1, 11.8,1,1, 3.395, 10508.552, 359.665, 52828.293 24/03/10,11:56:16,00,10,1, 11.8,1,1, 3.395, 10508.552, 359.665, 52828.293 24/03/10,11:56:16,01,10,1, 11.8,1,1, 3.395, 10508.570, 359.659, 52828.296 24/03/10,11:56:16,02,10,1, 11.8,1,1, 3.395, 10508.543, 359.658, 52828.285 24/03/10,11:56:16,03,10,1, 11.8,1,1, 3.395, 10508.563, 359.682, 52828.290 24/03/10,11:56:16,04,10,1, 11.8,1,1, 3.395, 10508.558, 359.669, 52828.292 24/03/10,11:56:16,05,10,1, 11.8,1,1, 3.395, 10508.558, 359.687, 52828.300 24/03/10,11:56:16,06,10,1, 11.8,1,1, 3.395, 10508.556, 359.645, 52828.300 24/03/10,11:56:16,07,10,1, 11.8,1,1, 3.395, 10508.546, 359.680, 52828.292 24/03/10,11:56:16,08,10,1, 11.8,1,1, 3.395, 10508.572, 359.666, 52828.285 24/03/10,11:56:16,09,10,1, 11.8,1,1, 3.395, 10508.556, 359.657, 52828.288 24/03/10,11:56:16,10,10,1, 11.8,1,1, 3.395, 10508.529, 359.651, 52828.282 24/03/10,11:56:16,11,10,1, 11.8,1,1, 3.395, 10508.551, 359.684, 52828.330 24/03/10,11:56:16,12,10,1, 11.8,1,1, 3.395, 10508.551, 359.669, 52828.302 24/03/10,11:56:16,13,10,1, 11.8,1,1, 3.395, 10508.530, 359.660, 52828.305 24/03/10,11:56:16,14,10,1, 11.8,1,1, 3.395, 10508.539, 359.662, 52828.282 24/03/10,11:56:16,15,10,1, 11.8,1,1, 3.395, 10508.537, 359.667, 52828.286 24/03/10,11:56:16,16,10,1, 11.8,1,1, 3.395, 10508.538, 359.671, 52828.295 24/03/10,11:56:16,17,10,1, 11.8,1,1, 3.395, 10508.515, 359.684, 52828.268 24/03/10,11:56:16,18,10,1, 11.8,1,1, 3.395, 10508.533, 359.671, 52828.262 24/03/10,11:56:16,19,10,1, 11.8,1,1, 3.395, 10508.550, 359.663, 52828.275 24/03/10,11:56:17,00,10,1, 11.9,1,1, 3.398, 10508.543, 359.663, 52828.275 24/03/10,11:56:17,01,10,1, 11.9,1,1, 3.398, 10508.536, 359.666, 52828.283 24/03/10,11:56:17,02,10,1, 11.9,1,1, 3.398, 10508.529, 359.650, 52828.272 24/03/10,11:56:17,03,10,1, 11.9,1,1, 3.398, 10508.527, 359.651, 52828.287 24/03/10,11:56:17,04,10,1, 11.9,1,1, 3.398, 10508.528, 359.653, 52828.296 24/03/10,11:56:17,05,10,1, 11.9,1,1, 3.398, 10508.535, 359.658, 52828.275 24/03/10,11:56:17,06,10,1, 11.9,1,1, 3.398, 10508.522, 359.668, 52828.274 24/03/10,11:56:17,07,10,1, 11.9,1,1, 3.398, 10508.526, 359.656, 52828.282 24/03/10,11:56:17,08,10,1, 11.9,1,1, 3.398, 10508.524, 359.649, 52828.293 24/03/10,11:56:17,09,10,1, 11.9,1,1, 3.398, 10508.529, 359.640, 52828.298 24/03/10,11:56:17,10,10,1, 11.9,1,1, 3.398, 10508.519, 359.662, 52828.290 24/03/10,11:56:17,11,10,1, 11.9,1,1, 3.398, 10508.519, 359.626, 52828.280 24/03/10,11:56:17,12,10,1, 11.9,1,1, 3.398, 10508.534, 359.629, 52828.296 24/03/10,11:56:17,13,10,1, 11.9,1,1, 3.398, 10508.522, 359.638, 52828.297 24/03/10,11:56:17,14,10,1, 11.9,1,1, 3.398, 10508.514, 359.652, 52828.272 24/03/10,11:56:17,15,10,1, 11.9,1,1, 3.398, 10508.516, 359.639, 52828.302 24/03/10,11:56:17,16,10,1, 11.9,1,1, 3.398, 10508.515, 359.640, 52828.257 24/03/10,11:56:17,17,10,1, 11.9,1,1, 3.398, 10508.517, 359.637, 52828.298 24/03/10,11:56:17,18,10,1, 11.9,1,1, 3.398, 10508.503, 359.642, 52828.289 24/03/10,11:56:17,19,10,1, 11.9,1,1, 3.398, 10508.511, 359.643, 52828.283 24/03/10,11:56:18,00,10,1, 11.8,1,1, 3.402, 10508.510, 359.643, 52828.283 24/03/10,11:56:18,01,10,1, 11.8,1,1, 3.402, 10508.503, 359.622, 52828.281 24/03/10,11:56:18,02,10,1, 11.8,1,1, 3.402, 10508.488, 359.613, 52828.257 24/03/10,11:56:18,03,10,1, 11.8,1,1, 3.402, 10508.501, 359.630, 52828.281 24/03/10,11:56:18,04,10,1, 11.8,1,1, 3.402, 10508.512, 359.638, 52828.298 24/03/10,11:56:18,05,10,1, 11.8,1,1, 3.402, 10508.484, 359.616, 52828.253 24/03/10,11:56:18,06,10,1, 11.8,1,1, 3.402, 10508.495, 359.626, 52828.246 24/03/10,11:56:18,07,10,1, 11.8,1,1, 3.402, 10508.491, 359.615, 52828.247 24/03/10,11:56:18,08,10,1, 11.8,1,1, 3.402, 10508.503, 359.621, 52828.246 24/03/10,11:56:18,09,10,1, 11.8,1,1, 3.402, 10508.511, 359.633, 52828.210 24/03/10,11:56:18,10,10,1, 11.8,1,1, 3.402, 10508.486, 359.627, 52828.257 24/03/10,11:56:18,11,10,1, 11.8,1,1, 3.402, 10508.479, 359.626, 52828.247 24/03/10,11:56:18,12,10,1, 11.8,1,1, 3.402, 10508.500, 359.624, 52828.272 24/03/10,11:56:18,13,10,1, 11.8,1,1, 3.402, 10508.487, 359.635, 52828.245 24/03/10,11:56:18,14,10,1, 11.8,1,1, 3.402, 10508.470, 359.636, 52828.237 24/03/10,11:56:18,15,10,1, 11.8,1,1, 3.402, 10508.466, 359.625, 52828.233 24/03/10,11:56:18,16,10,1, 11.8,1,1, 3.402, 10508.456, 359.615, 52828.266 24/03/10,11:56:18,17,10,1, 11.8,1,1, 3.402, 10508.478, 359.608, 52828.268 24/03/10,11:56:18,18,10,1, 11.8,1,1, 3.402, 10508.471, 359.621, 52828.285 24/03/10,11:56:18,19,10,1, 11.8,1,1, 3.402, 10508.490, 359.607, 52828.278 24/03/10,11:56:19,00,10,1, 11.9,1,1, 3.395, 10508.485, 359.607, 52828.278 24/03/10,11:56:19,01,10,1, 11.9,1,1, 3.395, 10508.482, 359.607, 52828.254 24/03/10,11:56:19,02,10,1, 11.9,1,1, 3.395, 10508.490, 359.597, 52828.262 24/03/10,11:56:19,03,10,1, 11.9,1,1, 3.395, 10508.454, 359.609, 52828.241 24/03/10,11:56:19,04,10,1, 11.9,1,1, 3.395, 10508.475, 359.602, 52828.282 24/03/10,11:56:19,05,10,1, 11.9,1,1, 3.395, 10508.469, 359.619, 52828.219 24/03/10,11:56:19,06,10,1, 11.9,1,1, 3.395, 10508.464, 359.591, 52828.254 24/03/10,11:56:19,07,10,1, 11.9,1,1, 3.395, 10508.471, 359.613, 52828.293 24/03/10,11:56:19,08,10,1, 11.9,1,1, 3.395, 10508.478, 359.620, 52828.259 24/03/10,11:56:19,09,10,1, 11.9,1,1, 3.395, 10508.488, 359.620, 52828.259 24/03/10,11:56:19,10,10,1, 11.9,1,1, 3.395, 10508.481, 359.596, 52828.274 24/03/10,11:56:19,11,10,1, 11.9,1,1, 3.395, 10508.454, 359.594, 52828.274 24/03/10,11:56:19,12,10,1, 11.9,1,1, 3.395, 10508.471, 359.623, 52828.275 24/03/10,11:56:19,13,10,1, 11.9,1,1, 3.395, 10508.450, 359.586, 52828.219 24/03/10,11:56:19,14,10,1, 11.9,1,1, 3.395, 10508.440, 359.594, 52828.238 24/03/10,11:56:19,15,10,1, 11.9,1,1, 3.395, 10508.453, 359.613, 52828.253 24/03/10,11:56:19,16,10,1, 11.9,1,1, 3.395, 10508.480, 359.609, 52828.131 24/03/10,11:56:19,17,10,1, 11.9,1,1, 3.395, 10508.446, 359.591, 52828.291 24/03/10,11:56:19,18,10,1, 11.9,1,1, 3.395, 10508.463, 359.607, 52828.249 24/03/10,11:56:19,19,10,1, 11.9,1,1, 3.395, 10508.430, 359.586, 52828.229 24/03/10,11:56:20,00,09,1, 12.0,1,1, 3.396, 10508.426, 359.586, 52828.229 24/03/10,11:56:20,01,09,1, 12.0,1,1, 3.396, 10508.462, 359.574, 52828.208 24/03/10,11:56:20,02,09,1, 12.0,1,1, 3.396, 10508.436, 359.599, 52828.259 24/03/10,11:56:20,03,09,1, 12.0,1,1, 3.396, 10508.441, 359.575, 52828.260 24/03/10,11:56:20,04,09,1, 12.0,1,1, 3.396, 10508.457, 359.589, 52828.230 24/03/10,11:56:20,05,09,1, 12.0,1,1, 3.396, 10508.433, 359.595, 52828.221 24/03/10,11:56:20,06,09,1, 12.0,1,1, 3.396, 10508.437, 359.582, 52828.212 24/03/10,11:56:20,07,09,1, 12.0,1,1, 3.396, 10508.437, 359.585, 52828.233 24/03/10,11:56:20,08,09,1, 12.0,1,1, 3.396, 10508.416, 359.583, 52828.255 24/03/10,11:56:20,09,09,1, 12.0,1,1, 3.396, 10508.427, 359.586, 52828.224 24/03/10,11:56:20,10,09,1, 12.0,1,1, 3.396, 10508.449, 359.591, 52828.223 24/03/10,11:56:20,11,09,1, 12.0,1,1, 3.396, 10508.426, 359.600, 52828.192 24/03/10,11:56:20,12,09,1, 12.0,1,1, 3.396, 10508.425, 359.571, 52828.224 24/03/10,11:56:20,13,09,1, 12.0,1,1, 3.396, 10508.428, 359.603, 52828.223 24/03/10,11:56:20,14,09,1, 12.0,1,1, 3.396, 10508.447, 359.595, 52828.210 24/03/10,11:56:20,15,09,1, 12.0,1,1, 3.396, 10508.434, 359.584, 52828.274 24/03/10,11:56:20,16,09,1, 12.0,1,1, 3.396, 10508.429, 359.580, 52828.223 24/03/10,11:56:20,17,09,1, 12.0,1,1, 3.396, 10508.437, 359.591, 52828.223 24/03/10,11:56:20,18,09,1, 12.0,1,1, 3.396, 10508.430, 359.569, 52828.234 24/03/10,11:56:20,19,09,1, 12.0,1,1, 3.396, 10508.423, 359.581, 52828.229 24/03/10,11:56:21,00,09,1, 11.8,1,1, 3.397, 10508.418, 359.581, 52828.229 24/03/10,11:56:21,01,09,1, 11.8,1,1, 3.397, 10508.441, 359.567, 52828.197 24/03/10,11:56:21,02,09,1, 11.8,1,1, 3.397, 10508.412, 359.578, 52828.202 24/03/10,11:56:21,03,09,1, 11.8,1,1, 3.397, 10508.406, 359.575, 52828.232 24/03/10,11:56:21,04,09,1, 11.8,1,1, 3.397, 10508.424, 359.565, 52828.198 24/03/10,11:56:21,05,09,1, 11.8,1,1, 3.397, 10508.413, 359.551, 52828.215 24/03/10,11:56:21,06,09,1, 11.8,1,1, 3.397, 10508.422, 359.566, 52828.228 24/03/10,11:56:21,07,09,1, 11.8,1,1, 3.397, 10508.406, 359.556, 52828.236 24/03/10,11:56:21,08,09,1, 11.8,1,1, 3.397, 10508.422, 359.565, 52828.246 24/03/10,11:56:21,09,09,1, 11.8,1,1, 3.397, 10508.424, 359.590, 52828.244 24/03/10,11:56:21,10,09,1, 11.8,1,1, 3.397, 10508.429, 359.564, 52828.221 24/03/10,11:56:21,11,09,1, 11.8,1,1, 3.397, 10508.411, 359.576, 52828.204 24/03/10,11:56:21,12,09,1, 11.8,1,1, 3.397, 10508.425, 359.558, 52828.221 24/03/10,11:56:21,13,09,1, 11.8,1,1, 3.397, 10508.424, 359.570, 52828.230 24/03/10,11:56:21,14,09,1, 11.8,1,1, 3.397, 10508.407, 359.568, 52828.204 24/03/10,11:56:21,15,09,1, 11.8,1,1, 3.397, 10508.391, 359.554, 52828.208 24/03/10,11:56:21,16,09,1, 11.8,1,1, 3.397, 10508.414, 359.559, 52828.226 24/03/10,11:56:21,17,09,1, 11.8,1,1, 3.397, 10508.392, 359.511, 52828.210 24/03/10,11:56:21,18,09,1, 11.8,1,1, 3.397, 10508.393, 359.499, 52828.199 24/03/10,11:56:21,19,09,1, 11.8,1,1, 3.397, 10508.395, 359.523, 52828.196 24/03/10,11:56:22,00,10,1, 11.9,1,1, 3.397, 10508.393, 359.523, 52828.196 24/03/10,11:56:22,01,10,1, 11.9,1,1, 3.397, 10508.395, 359.523, 52828.215 24/03/10,11:56:22,02,10,1, 11.9,1,1, 3.397, 10508.411, 359.550, 52828.224 24/03/10,11:56:22,03,10,1, 11.9,1,1, 3.397, 10508.392, 359.533, 52828.215 24/03/10,11:56:22,04,10,1, 11.9,1,1, 3.397, 10508.386, 359.552, 52828.230 24/03/10,11:56:22,05,10,1, 11.9,1,1, 3.397, 10508.377, 359.530, 52828.223 24/03/10,11:56:22,06,10,1, 11.9,1,1, 3.397, 10508.377, 359.546, 52828.234 24/03/10,11:56:22,07,10,1, 11.9,1,1, 3.397, 10508.391, 359.551, 52828.220 24/03/10,11:56:22,08,10,1, 11.9,1,1, 3.397, 10508.364, 359.536, 52828.230 24/03/10,11:56:22,09,10,1, 11.9,1,1, 3.397, 10508.397, 359.519, 52828.213 24/03/10,11:56:22,10,10,1, 11.9,1,1, 3.397, 10508.370, 359.528, 52828.202 24/03/10,11:56:22,11,10,1, 11.9,1,1, 3.397, 10508.393, 359.519, 52828.221 24/03/10,11:56:22,12,10,1, 11.9,1,1, 3.397, 10508.341, 359.535, 52828.211 24/03/10,11:56:22,13,10,1, 11.9,1,1, 3.397, 10508.381, 359.540, 52828.238 24/03/10,11:56:22,14,10,1, 11.9,1,1, 3.397, 10508.349, 359.514, 52828.257 24/03/10,11:56:22,15,10,1, 11.9,1,1, 3.397, 10508.383, 359.541, 52828.292 24/03/10,11:56:22,16,10,1, 11.9,1,1, 3.397, 10508.381, 359.538, 52828.235 24/03/10,11:56:22,17,10,1, 11.9,1,1, 3.397, 10508.391, 359.541, 52828.306 24/03/10,11:56:22,18,10,1, 11.9,1,1, 3.397, 10508.344, 359.519, 52828.228 24/03/10,11:56:22,19,10,1, 11.9,1,1, 3.397, 10508.365, 359.514, 52828.306 24/03/10,11:56:23,00,10,1, 12.0,1,1, 3.397, 10508.360, 359.514, 52828.306 24/03/10,11:56:23,01,10,1, 12.0,1,1, 3.397, 10508.392, 359.503, 52828.216 24/03/10,11:56:23,02,10,1, 12.0,1,1, 3.397, 10508.371, 359.515, 52828.210 24/03/10,11:56:23,03,10,1, 12.0,1,1, 3.397, 10508.400, 359.529, 52828.238 24/03/10,11:56:23,04,10,1, 12.0,1,1, 3.397, 10508.375, 359.514, 52828.214 24/03/10,11:56:23,05,10,1, 12.0,1,1, 3.397, 10508.364, 359.515, 52828.246 24/03/10,11:56:23,06,10,1, 12.0,1,1, 3.397, 10508.387, 359.510, 52828.196 24/03/10,11:56:23,07,10,1, 12.0,1,1, 3.397, 10508.381, 359.519, 52828.224 24/03/10,11:56:23,08,10,1, 12.0,1,1, 3.397, 10508.381, 359.484, 52828.213 24/03/10,11:56:23,09,10,1, 12.0,1,1, 3.397, 10508.359, 359.499, 52828.157 24/03/10,11:56:23,10,10,1, 12.0,1,1, 3.397, 10508.364, 359.512, 52828.221 24/03/10,11:56:23,11,10,1, 12.0,1,1, 3.397, 10508.378, 359.507, 52828.186 24/03/10,11:56:23,12,10,1, 12.0,1,1, 3.397, 10508.367, 359.516, 52828.250 24/03/10,11:56:23,13,10,1, 12.0,1,1, 3.397, 10508.358, 359.478, 52828.174 24/03/10,11:56:23,14,10,1, 12.0,1,1, 3.397, 10508.371, 359.486, 52828.165 24/03/10,11:56:23,15,10,1, 12.0,1,1, 3.397, 10508.359, 359.514, 52828.210 24/03/10,11:56:23,16,10,1, 12.0,1,1, 3.397, 10508.403, 359.507, 52828.202 24/03/10,11:56:23,17,10,1, 12.0,1,1, 3.397, 10508.380, 359.485, 52828.200 24/03/10,11:56:23,18,10,1, 12.0,1,1, 3.397, 10508.362, 359.494, 52828.209 24/03/10,11:56:23,19,10,1, 12.0,1,1, 3.397, 10508.351, 359.503, 52828.220 24/03/10,11:56:24,00,10,1, 12.0,1,1, 3.400, 10508.351, 359.503, 52828.220 24/03/10,11:56:24,01,10,1, 12.0,1,1, 3.400, 10508.372, 359.481, 52828.208 24/03/10,11:56:24,02,10,1, 12.0,1,1, 3.400, 10508.360, 359.470, 52828.168 24/03/10,11:56:24,03,10,1, 12.0,1,1, 3.400, 10508.377, 359.489, 52828.191 24/03/10,11:56:24,04,10,1, 12.0,1,1, 3.400, 10508.355, 359.485, 52828.170 24/03/10,11:56:24,05,10,1, 12.0,1,1, 3.400, 10508.345, 359.479, 52828.202 24/03/10,11:56:24,06,10,1, 12.0,1,1, 3.400, 10508.353, 359.477, 52828.168 24/03/10,11:56:24,07,10,1, 12.0,1,1, 3.400, 10508.326, 359.474, 52828.210 24/03/10,11:56:24,08,10,1, 12.0,1,1, 3.400, 10508.343, 359.486, 52828.182 24/03/10,11:56:24,09,10,1, 12.0,1,1, 3.400, 10508.335, 359.442, 52828.199 24/03/10,11:56:24,10,10,1, 12.0,1,1, 3.400, 10508.347, 359.461, 52828.201 24/03/10,11:56:24,11,10,1, 12.0,1,1, 3.400, 10508.328, 359.485, 52828.187 24/03/10,11:56:24,12,10,1, 12.0,1,1, 3.400, 10508.344, 359.485, 52828.162 24/03/10,11:56:24,13,10,1, 12.0,1,1, 3.400, 10508.349, 359.486, 52828.203 24/03/10,11:56:24,14,10,1, 12.0,1,1, 3.400, 10508.338, 359.481, 52828.196 24/03/10,11:56:24,15,10,1, 12.0,1,1, 3.400, 10508.329, 359.481, 52828.212 24/03/10,11:56:24,16,10,1, 12.0,1,1, 3.400, 10508.344, 359.459, 52828.201 24/03/10,11:56:24,17,10,1, 12.0,1,1, 3.400, 10508.343, 359.479, 52828.181 24/03/10,11:56:24,18,10,1, 12.0,1,1, 3.400, 10508.359, 359.473, 52828.176 24/03/10,11:56:24,19,10,1, 12.0,1,1, 3.400, 10508.327, 359.464, 52828.147 24/03/10,11:56:25,00,10,1, 11.9,1,1, 3.401, 10508.326, 359.464, 52828.147 24/03/10,11:56:25,01,10,1, 11.9,1,1, 3.401, 10508.350, 359.454, 52828.192 24/03/10,11:56:25,02,10,1, 11.9,1,1, 3.401, 10508.340, 359.472, 52828.208 24/03/10,11:56:25,03,10,1, 11.9,1,1, 3.401, 10508.317, 359.451, 52828.175 24/03/10,11:56:25,04,10,1, 11.9,1,1, 3.401, 10508.341, 359.446, 52828.166 24/03/10,11:56:25,05,10,1, 11.9,1,1, 3.401, 10508.324, 359.462, 52828.192 24/03/10,11:56:25,06,10,1, 11.9,1,1, 3.401, 10508.328, 359.454, 52828.187 24/03/10,11:56:25,07,10,1, 11.9,1,1, 3.401, 10508.327, 359.443, 52828.164 24/03/10,11:56:25,08,10,1, 11.9,1,1, 3.401, 10508.305, 359.456, 52828.135 24/03/10,11:56:25,09,10,1, 11.9,1,1, 3.401, 10508.327, 359.445, 52828.169 24/03/10,11:56:25,10,10,1, 11.9,1,1, 3.401, 10508.303, 359.448, 52828.167 24/03/10,11:56:25,11,10,1, 11.9,1,1, 3.401, 10508.322, 359.464, 52828.172 24/03/10,11:56:25,12,10,1, 11.9,1,1, 3.401, 10508.341, 359.455, 52828.171 24/03/10,11:56:25,13,10,1, 11.9,1,1, 3.401, 10508.330, 359.456, 52828.135 24/03/10,11:56:25,14,10,1, 11.9,1,1, 3.401, 10508.323, 359.454, 52828.159 24/03/10,11:56:25,15,10,1, 11.9,1,1, 3.401, 10508.329, 359.473, 52828.189 24/03/10,11:56:25,16,10,1, 11.9,1,1, 3.401, 10508.317, 359.449, 52828.195 24/03/10,11:56:25,17,10,1, 11.9,1,1, 3.401, 10508.332, 359.447, 52828.197 24/03/10,11:56:25,18,10,1, 11.9,1,1, 3.401, 10508.330, 359.434, 52828.190 24/03/10,11:56:25,19,10,1, 11.9,1,1, 3.401, 10508.317, 359.432, 52828.167 24/03/10,11:56:26,00,10,1, 11.9,1,1, 3.396, 10508.310, 359.432, 52828.167 24/03/10,11:56:26,01,10,1, 11.9,1,1, 3.396, 10508.337, 359.455, 52828.129 24/03/10,11:56:26,02,10,1, 11.9,1,1, 3.396, 10508.325, 359.447, 52828.166 24/03/10,11:56:26,03,10,1, 11.9,1,1, 3.396, 10508.312, 359.440, 52828.183 24/03/10,11:56:26,04,10,1, 11.9,1,1, 3.396, 10508.318, 359.413, 52828.169 24/03/10,11:56:26,05,10,1, 11.9,1,1, 3.396, 10508.294, 359.422, 52828.182 24/03/10,11:56:26,06,10,1, 11.9,1,1, 3.396, 10508.302, 359.405, 52828.159 24/03/10,11:56:26,07,10,1, 11.9,1,1, 3.396, 10508.314, 359.414, 52828.187 24/03/10,11:56:26,08,10,1, 11.9,1,1, 3.396, 10508.307, 359.404, 52828.178 24/03/10,11:56:26,09,10,1, 11.9,1,1, 3.396, 10508.310, 359.414, 52828.143 24/03/10,11:56:26,10,10,1, 11.9,1,1, 3.396, 10508.313, 359.431, 52828.181 24/03/10,11:56:26,11,10,1, 11.9,1,1, 3.396, 10508.320, 359.430, 52828.166 24/03/10,11:56:26,12,10,1, 11.9,1,1, 3.396, 10508.321, 359.444, 52828.202 24/03/10,11:56:26,13,10,1, 11.9,1,1, 3.396, 10508.326, 359.422, 52828.194 24/03/10,11:56:26,14,10,1, 11.9,1,1, 3.396, 10508.324, 359.435, 52828.174 24/03/10,11:56:26,15,10,1, 11.9,1,1, 3.396, 10508.321, 359.421, 52828.166 24/03/10,11:56:26,16,10,1, 11.9,1,1, 3.396, 10508.327, 359.425, 52828.177 24/03/10,11:56:26,17,10,1, 11.9,1,1, 3.396, 10508.299, 359.428, 52828.168 24/03/10,11:56:26,18,10,1, 11.9,1,1, 3.396, 10508.311, 359.397, 52828.190 24/03/10,11:56:26,19,10,1, 11.9,1,1, 3.396, 10508.331, 359.419, 52828.180 24/03/10,11:56:27,00,10,1, 12.0,1,1, 3.397, 10508.326, 359.419, 52828.180 24/03/10,11:56:27,01,10,1, 12.0,1,1, 3.397, 10508.295, 359.402, 52828.233 24/03/10,11:56:27,02,10,1, 12.0,1,1, 3.397, 10508.320, 359.419, 52828.186 24/03/10,11:56:27,03,10,1, 12.0,1,1, 3.397, 10508.311, 359.396, 52828.157 24/03/10,11:56:27,04,10,1, 12.0,1,1, 3.397, 10508.308, 359.385, 52828.201 24/03/10,11:56:27,05,10,1, 12.0,1,1, 3.397, 10508.306, 359.398, 52828.176 24/03/10,11:56:27,06,10,1, 12.0,1,1, 3.397, 10508.309, 359.392, 52828.161 24/03/10,11:56:27,07,10,1, 12.0,1,1, 3.397, 10508.336, 359.385, 52828.173 24/03/10,11:56:27,08,10,1, 12.0,1,1, 3.397, 10508.297, 359.408, 52828.179 24/03/10,11:56:27,09,10,1, 12.0,1,1, 3.397, 10508.318, 359.402, 52828.152 24/03/10,11:56:27,10,10,1, 12.0,1,1, 3.397, 10508.313, 359.407, 52828.138 24/03/10,11:56:27,11,10,1, 12.0,1,1, 3.397, 10508.305, 359.382, 52828.141 24/03/10,11:56:27,12,10,1, 12.0,1,1, 3.397, 10508.318, 359.390, 52828.171 24/03/10,11:56:27,13,10,1, 12.0,1,1, 3.397, 10508.296, 359.364, 52828.146 24/03/10,11:56:27,14,10,1, 12.0,1,1, 3.397, 10508.310, 359.370, 52828.152 24/03/10,11:56:27,15,10,1, 12.0,1,1, 3.397, 10508.297, 359.384, 52828.185 24/03/10,11:56:27,16,10,1, 12.0,1,1, 3.397, 10508.292, 359.395, 52828.186 24/03/10,11:56:27,17,10,1, 12.0,1,1, 3.397, 10508.290, 359.370, 52828.132 24/03/10,11:56:27,18,10,1, 12.0,1,1, 3.397, 10508.303, 359.373, 52828.143 24/03/10,11:56:27,19,10,1, 12.0,1,1, 3.397, 10508.283, 359.386, 52828.113 24/03/10,11:56:28,00,10,1, 12.0,1,1, 3.400, 10508.276, 359.386, 52828.113 24/03/10,11:56:28,01,10,1, 12.0,1,1, 3.400, 10508.281, 359.372, 52828.123 24/03/10,11:56:28,02,10,1, 12.0,1,1, 3.400, 10508.292, 359.367, 52828.134 24/03/10,11:56:28,03,10,1, 12.0,1,1, 3.400, 10508.295, 359.382, 52828.151 24/03/10,11:56:28,04,10,1, 12.0,1,1, 3.400, 10508.287, 359.361, 52827.963 24/03/10,11:56:28,05,10,1, 12.0,1,1, 3.400, 10508.276, 359.375, 52828.134 24/03/10,11:56:28,06,10,1, 12.0,1,1, 3.400, 10508.246, 359.379, 52828.109 24/03/10,11:56:28,07,10,1, 12.0,1,1, 3.400, 10508.297, 359.376, 52828.124 24/03/10,11:56:28,08,10,1, 12.0,1,1, 3.400, 10508.291, 359.387, 52828.115 24/03/10,11:56:28,09,10,1, 12.0,1,1, 3.400, 10508.304, 359.357, 52828.111 24/03/10,11:56:28,10,10,1, 12.0,1,1, 3.400, 10508.268, 359.389, 52828.097 24/03/10,11:56:28,11,10,1, 12.0,1,1, 3.400, 10508.272, 359.396, 52828.148 24/03/10,11:56:28,12,10,1, 12.0,1,1, 3.400, 10508.269, 359.369, 52828.123 24/03/10,11:56:28,13,10,1, 12.0,1,1, 3.400, 10508.278, 359.382, 52828.156 24/03/10,11:56:28,14,10,1, 12.0,1,1, 3.400, 10508.272, 359.398, 52828.135 24/03/10,11:56:28,15,10,1, 12.0,1,1, 3.400, 10508.268, 359.362, 52828.124 24/03/10,11:56:28,16,10,1, 12.0,1,1, 3.400, 10508.285, 359.352, 52828.113 24/03/10,11:56:28,17,10,1, 12.0,1,1, 3.400, 10508.267, 359.381, 52828.139 24/03/10,11:56:28,18,10,1, 12.0,1,1, 3.400, 10508.266, 359.347, 52828.144 24/03/10,11:56:28,19,10,1, 12.0,1,1, 3.400, 10508.277, 359.370, 52828.156 24/03/10,11:56:29,00,10,1, 11.8,1,1, 3.397, 10508.276, 359.370, 52828.156 24/03/10,11:56:29,01,10,1, 11.8,1,1, 3.397, 10508.298, 359.360, 52828.145 24/03/10,11:56:29,02,10,1, 11.8,1,1, 3.397, 10508.250, 359.371, 52828.238 24/03/10,11:56:29,03,10,1, 11.8,1,1, 3.397, 10508.319, 359.341, 52828.146 24/03/10,11:56:29,04,10,1, 11.8,1,1, 3.397, 10508.288, 359.350, 52828.097 24/03/10,11:56:29,05,10,1, 11.8,1,1, 3.397, 10508.290, 359.345, 52828.168 24/03/10,11:56:29,06,10,1, 11.8,1,1, 3.397, 10508.261, 359.352, 52828.141 24/03/10,11:56:29,07,10,1, 11.8,1,1, 3.397, 10508.287, 359.355, 52828.136 24/03/10,11:56:29,08,10,1, 11.8,1,1, 3.397, 10508.256, 359.349, 52828.131 24/03/10,11:56:29,09,10,1, 11.8,1,1, 3.397, 10508.265, 359.325, 52828.130 24/03/10,11:56:29,10,10,1, 11.8,1,1, 3.397, 10508.283, 359.345, 52828.142 24/03/10,11:56:29,11,10,1, 11.8,1,1, 3.397, 10508.289, 359.349, 52828.124 24/03/10,11:56:29,12,10,1, 11.8,1,1, 3.397, 10508.261, 359.343, 52828.121 24/03/10,11:56:29,13,10,1, 11.8,1,1, 3.397, 10508.259, 359.329, 52828.107 24/03/10,11:56:29,14,10,1, 11.8,1,1, 3.397, 10508.260, 359.356, 52828.213 24/03/10,11:56:29,15,10,1, 11.8,1,1, 3.397, 10508.282, 359.337, 52828.146 24/03/10,11:56:29,16,10,1, 11.8,1,1, 3.397, 10508.257, 359.331, 52828.090 24/03/10,11:56:29,17,10,1, 11.8,1,1, 3.397, 10508.284, 359.322, 52828.120 24/03/10,11:56:29,18,10,1, 11.8,1,1, 3.397, 10508.263, 359.336, 52828.104 24/03/10,11:56:29,19,10,1, 11.8,1,1, 3.397, 10508.270, 359.320, 52828.118 24/03/10,11:56:30,00,09,1, 11.9,1,1, 3.397, 10508.268, 359.320, 52828.118 24/03/10,11:56:30,01,09,1, 11.9,1,1, 3.397, 10508.284, 359.353, 52828.099 24/03/10,11:56:30,02,09,1, 11.9,1,1, 3.397, 10508.273, 359.332, 52828.171 24/03/10,11:56:30,03,09,1, 11.9,1,1, 3.397, 10508.292, 359.349, 52828.103 24/03/10,11:56:30,04,09,1, 11.9,1,1, 3.397, 10508.273, 359.333, 52828.151 24/03/10,11:56:30,05,09,1, 11.9,1,1, 3.397, 10508.261, 359.315, 52828.118 24/03/10,11:56:30,06,09,1, 11.9,1,1, 3.397, 10508.285, 359.313, 52828.085 24/03/10,11:56:30,07,09,1, 11.9,1,1, 3.397, 10508.277, 359.335, 52828.104 24/03/10,11:56:30,08,09,1, 11.9,1,1, 3.397, 10508.263, 359.325, 52828.103 24/03/10,11:56:30,09,09,1, 11.9,1,1, 3.397, 10508.291, 359.310, 52828.122 24/03/10,11:56:30,10,09,1, 11.9,1,1, 3.397, 10508.266, 359.321, 52828.149 24/03/10,11:56:30,11,09,1, 11.9,1,1, 3.397, 10508.292, 359.309, 52828.093 24/03/10,11:56:30,12,09,1, 11.9,1,1, 3.397, 10508.277, 359.325, 52828.106 24/03/10,11:56:30,13,09,1, 11.9,1,1, 3.397, 10508.277, 359.324, 52828.092 24/03/10,11:56:30,14,09,1, 11.9,1,1, 3.397, 10508.264, 359.316, 52828.121 24/03/10,11:56:30,15,09,1, 11.9,1,1, 3.397, 10508.283, 359.307, 52828.096 24/03/10,11:56:30,16,09,1, 11.9,1,1, 3.397, 10508.264, 359.305, 52828.122 24/03/10,11:56:30,17,09,1, 11.9,1,1, 3.397, 10508.286, 359.315, 52828.125 24/03/10,11:56:30,18,09,1, 11.9,1,1, 3.397, 10508.257, 359.302, 52828.132 24/03/10,11:56:30,19,09,1, 11.9,1,1, 3.397, 10508.265, 359.294, 52828.107 24/03/10,11:56:31,00,09,1, 11.9,1,1, 3.399, 10508.260, 359.294, 52828.107 24/03/10,11:56:31,01,09,1, 11.9,1,1, 3.399, 10508.288, 359.269, 52828.108 24/03/10,11:56:31,02,09,1, 11.9,1,1, 3.399, 10508.257, 359.299, 52828.112 24/03/10,11:56:31,03,09,1, 11.9,1,1, 3.399, 10508.238, 359.300, 52828.080 24/03/10,11:56:31,04,09,1, 11.9,1,1, 3.399, 10508.262, 359.323, 52828.084 24/03/10,11:56:31,05,09,1, 11.9,1,1, 3.399, 10508.249, 359.312, 52828.105 24/03/10,11:56:31,06,09,1, 11.9,1,1, 3.399, 10508.280, 359.298, 52828.073 24/03/10,11:56:31,07,09,1, 11.9,1,1, 3.399, 10508.301, 359.292, 52828.111 24/03/10,11:56:31,08,09,1, 11.9,1,1, 3.399, 10508.258, 359.289, 52828.081 24/03/10,11:56:31,09,09,1, 11.9,1,1, 3.399, 10508.271, 359.283, 52828.096 24/03/10,11:56:31,10,09,1, 11.9,1,1, 3.399, 10508.284, 359.308, 52828.105 24/03/10,11:56:31,11,09,1, 11.9,1,1, 3.399, 10508.274, 359.301, 52828.082 24/03/10,11:56:31,12,09,1, 11.9,1,1, 3.399, 10508.289, 359.273, 52828.115 24/03/10,11:56:31,13,09,1, 11.9,1,1, 3.399, 10508.291, 359.309, 52828.133 24/03/10,11:56:31,14,09,1, 11.9,1,1, 3.399, 10508.286, 359.305, 52828.125 24/03/10,11:56:31,15,09,1, 11.9,1,1, 3.399, 10508.285, 359.284, 52828.104 24/03/10,11:56:31,16,09,1, 11.9,1,1, 3.399, 10508.287, 359.283, 52828.134 24/03/10,11:56:31,17,09,1, 11.9,1,1, 3.399, 10508.282, 359.273, 52828.112 24/03/10,11:56:31,18,09,1, 11.9,1,1, 3.399, 10508.304, 359.318, 52828.111 24/03/10,11:56:31,19,09,1, 11.9,1,1, 3.399, 10508.280, 359.293, 52828.153 24/03/10,11:56:32,00,09,1, 11.9,1,1, 3.397, 10508.276, 359.293, 52828.153 24/03/10,11:56:32,01,09,1, 11.9,1,1, 3.397, 10508.295, 359.281, 52828.126 24/03/10,11:56:32,02,09,1, 11.9,1,1, 3.397, 10508.291, 359.282, 52828.140 24/03/10,11:56:32,03,09,1, 11.9,1,1, 3.397, 10508.273, 359.304, 52828.108 24/03/10,11:56:32,04,09,1, 11.9,1,1, 3.397, 10508.282, 359.290, 52828.075 24/03/10,11:56:32,05,09,1, 11.9,1,1, 3.397, 10508.292, 359.266, 52828.117 24/03/10,11:56:32,06,09,1, 11.9,1,1, 3.397, 10508.259, 359.290, 52828.114 24/03/10,11:56:32,07,09,1, 11.9,1,1, 3.397, 10508.270, 359.281, 52828.091 24/03/10,11:56:32,08,09,1, 11.9,1,1, 3.397, 10508.265, 359.255, 52828.084 24/03/10,11:56:32,09,09,1, 11.9,1,1, 3.397, 10508.280, 359.273, 52828.093 24/03/10,11:56:32,10,09,1, 11.9,1,1, 3.397, 10508.263, 359.284, 52828.074 24/03/10,11:56:32,11,09,1, 11.9,1,1, 3.397, 10508.245, 359.247, 52828.089 24/03/10,11:56:32,12,09,1, 11.9,1,1, 3.397, 10508.285, 359.262, 52828.096 24/03/10,11:56:32,13,09,1, 11.9,1,1, 3.397, 10508.252, 359.258, 52828.093 24/03/10,11:56:32,14,09,1, 11.9,1,1, 3.397, 10508.254, 359.250, 52828.076 24/03/10,11:56:32,15,09,1, 11.9,1,1, 3.397, 10508.265, 359.235, 52828.121 24/03/10,11:56:32,16,09,1, 11.9,1,1, 3.397, 10508.297, 359.250, 52828.075 24/03/10,11:56:32,17,09,1, 11.9,1,1, 3.397, 10508.261, 359.248, 52828.087 24/03/10,11:56:32,18,09,1, 11.9,1,1, 3.397, 10508.271, 359.245, 52828.104 24/03/10,11:56:32,19,09,1, 11.9,1,1, 3.397, 10508.285, 359.241, 52828.094 24/03/10,11:56:33,00,09,1, 11.9,1,1, 3.399, 10508.285, 359.241, 52828.094 24/03/10,11:56:33,01,09,1, 11.9,1,1, 3.399, 10508.294, 359.220, 52828.078 24/03/10,11:56:33,02,09,1, 11.9,1,1, 3.399, 10508.264, 359.236, 52828.122 24/03/10,11:56:33,03,09,1, 11.9,1,1, 3.399, 10508.288, 359.267, 52828.125 24/03/10,11:56:33,04,09,1, 11.9,1,1, 3.399, 10508.282, 359.272, 52828.122 24/03/10,11:56:33,05,09,1, 11.9,1,1, 3.399, 10508.298, 359.267, 52828.128 24/03/10,11:56:33,06,09,1, 11.9,1,1, 3.399, 10508.274, 359.249, 52828.127 24/03/10,11:56:33,07,09,1, 11.9,1,1, 3.399, 10508.300, 359.265, 52828.103 24/03/10,11:56:33,08,09,1, 11.9,1,1, 3.399, 10508.296, 359.266, 52828.127 24/03/10,11:56:33,09,09,1, 11.9,1,1, 3.399, 10508.270, 359.258, 52828.050 24/03/10,11:56:33,10,09,1, 11.9,1,1, 3.399, 10508.303, 359.223, 52827.998 24/03/10,11:56:33,11,09,1, 11.9,1,1, 3.399, 10508.269, 359.265, 52828.118 24/03/10,11:56:33,12,09,1, 11.9,1,1, 3.399, 10508.256, 359.234, 52828.100 24/03/10,11:56:33,13,09,1, 11.9,1,1, 3.399, 10508.280, 359.242, 52828.084 24/03/10,11:56:33,14,09,1, 11.9,1,1, 3.399, 10508.284, 359.258, 52828.096 24/03/10,11:56:33,15,09,1, 11.9,1,1, 3.399, 10508.285, 359.251, 52828.113 24/03/10,11:56:33,16,09,1, 11.9,1,1, 3.399, 10508.291, 359.249, 52828.116 24/03/10,11:56:33,17,09,1, 11.9,1,1, 3.399, 10508.280, 359.239, 52828.100 24/03/10,11:56:33,18,09,1, 11.9,1,1, 3.399, 10508.303, 359.236, 52828.109 24/03/10,11:56:33,19,09,1, 11.9,1,1, 3.399, 10508.304, 359.240, 52828.071 24/03/10,11:56:34,00,09,1, 11.8,1,1, 3.396, 10508.301, 359.240, 52828.071 24/03/10,11:56:34,01,09,1, 11.8,1,1, 3.396, 10508.294, 359.249, 52828.074 24/03/10,11:56:34,02,09,1, 11.8,1,1, 3.396, 10508.290, 359.243, 52828.087 24/03/10,11:56:34,03,09,1, 11.8,1,1, 3.396, 10508.271, 359.268, 52828.085 24/03/10,11:56:34,04,09,1, 11.8,1,1, 3.396, 10508.303, 359.257, 52828.096 24/03/10,11:56:34,05,09,1, 11.8,1,1, 3.396, 10508.306, 359.220, 52828.115 24/03/10,11:56:34,06,09,1, 11.8,1,1, 3.396, 10508.276, 359.234, 52828.082 24/03/10,11:56:34,07,09,1, 11.8,1,1, 3.396, 10508.297, 359.227, 52828.099 24/03/10,11:56:34,08,09,1, 11.8,1,1, 3.396, 10508.279, 359.231, 52828.063 24/03/10,11:56:34,09,09,1, 11.8,1,1, 3.396, 10508.290, 359.228, 52828.086 24/03/10,11:56:34,10,09,1, 11.8,1,1, 3.396, 10508.278, 359.222, 52828.089 24/03/10,11:56:34,11,09,1, 11.8,1,1, 3.396, 10508.294, 359.225, 52828.105 24/03/10,11:56:34,12,09,1, 11.8,1,1, 3.396, 10508.270, 359.209, 52828.099 24/03/10,11:56:34,13,09,1, 11.8,1,1, 3.396, 10508.265, 359.218, 52828.087 24/03/10,11:56:34,14,09,1, 11.8,1,1, 3.396, 10508.261, 359.206, 52828.081 24/03/10,11:56:34,15,09,1, 11.8,1,1, 3.396, 10508.285, 359.236, 52828.104 24/03/10,11:56:34,16,09,1, 11.8,1,1, 3.396, 10508.293, 359.214, 52828.058 24/03/10,11:56:34,17,09,1, 11.8,1,1, 3.396, 10508.281, 359.241, 52828.070 24/03/10,11:56:34,18,09,1, 11.8,1,1, 3.396, 10508.261, 359.241, 52828.070 24/03/10,11:56:34,19,09,1, 11.8,1,1, 3.396, 10508.301, 359.208, 52827.931 24/03/10,11:56:35,00,10,1, 11.9,1,1, 3.397, 10508.293, 359.208, 52827.931 24/03/10,11:56:35,01,10,1, 11.9,1,1, 3.397, 10508.246, 359.223, 52828.036 24/03/10,11:56:35,02,10,1, 11.9,1,1, 3.397, 10508.266, 359.226, 52828.048 24/03/10,11:56:35,03,10,1, 11.9,1,1, 3.397, 10508.259, 359.211, 52828.056 24/03/10,11:56:35,04,10,1, 11.9,1,1, 3.397, 10508.267, 359.203, 52828.042 24/03/10,11:56:35,05,10,1, 11.9,1,1, 3.397, 10508.251, 359.191, 52828.058 24/03/10,11:56:35,06,10,1, 11.9,1,1, 3.397, 10508.283, 359.197, 52828.071 24/03/10,11:56:35,07,10,1, 11.9,1,1, 3.397, 10508.267, 359.210, 52828.061 24/03/10,11:56:35,08,10,1, 11.9,1,1, 3.397, 10508.274, 359.202, 52828.081 24/03/10,11:56:35,09,10,1, 11.9,1,1, 3.397, 10508.254, 359.210, 52828.068 24/03/10,11:56:35,10,10,1, 11.9,1,1, 3.397, 10508.279, 359.213, 52828.061 24/03/10,11:56:35,11,10,1, 11.9,1,1, 3.397, 10508.275, 359.206, 52828.044 24/03/10,11:56:35,12,10,1, 11.9,1,1, 3.397, 10508.262, 359.199, 52828.082 24/03/10,11:56:35,13,10,1, 11.9,1,1, 3.397, 10508.271, 359.201, 52828.089 24/03/10,11:56:35,14,10,1, 11.9,1,1, 3.397, 10508.265, 359.209, 52828.066 24/03/10,11:56:35,15,10,1, 11.9,1,1, 3.397, 10508.262, 359.207, 52828.100 24/03/10,11:56:35,16,10,1, 11.9,1,1, 3.397, 10508.268, 359.180, 52828.109 24/03/10,11:56:35,17,10,1, 11.9,1,1, 3.397, 10508.252, 359.189, 52828.083 24/03/10,11:56:35,18,10,1, 11.9,1,1, 3.397, 10508.251, 359.217, 52828.085 24/03/10,11:56:35,19,10,1, 11.9,1,1, 3.397, 10508.251, 359.193, 52828.039 24/03/10,11:56:36,00,09,1, 11.9,1,1, 3.395, 10508.243, 359.193, 52828.039 24/03/10,11:56:36,01,09,1, 11.9,1,1, 3.395, 10508.263, 359.198, 52828.069 24/03/10,11:56:36,02,09,1, 11.9,1,1, 3.395, 10508.242, 359.194, 52828.060 24/03/10,11:56:36,03,09,1, 11.9,1,1, 3.395, 10508.251, 359.202, 52828.033 24/03/10,11:56:36,04,09,1, 11.9,1,1, 3.395, 10508.253, 359.168, 52828.078 24/03/10,11:56:36,05,09,1, 11.9,1,1, 3.395, 10508.263, 359.176, 52828.068 24/03/10,11:56:36,06,09,1, 11.9,1,1, 3.395, 10508.254, 359.177, 52828.101 24/03/10,11:56:36,07,09,1, 11.9,1,1, 3.395, 10508.261, 359.197, 52828.104 24/03/10,11:56:36,08,09,1, 11.9,1,1, 3.395, 10508.244, 359.155, 52828.117 24/03/10,11:56:36,09,09,1, 11.9,1,1, 3.395, 10508.275, 359.167, 52828.101 24/03/10,11:56:36,10,09,1, 11.9,1,1, 3.395, 10508.249, 359.151, 52828.040 24/03/10,11:56:36,11,09,1, 11.9,1,1, 3.395, 10508.244, 359.183, 52828.120 24/03/10,11:56:36,12,09,1, 11.9,1,1, 3.395, 10508.254, 359.183, 52828.109 24/03/10,11:56:36,13,09,1, 11.9,1,1, 3.395, 10508.257, 359.193, 52828.064 24/03/10,11:56:36,14,09,1, 11.9,1,1, 3.395, 10508.245, 359.200, 52828.099 24/03/10,11:56:36,15,09,1, 11.9,1,1, 3.395, 10508.255, 359.200, 52828.104 24/03/10,11:56:36,16,09,1, 11.9,1,1, 3.395, 10508.245, 359.182, 52828.111 24/03/10,11:56:36,17,09,1, 11.9,1,1, 3.395, 10508.239, 359.198, 52828.135 24/03/10,11:56:36,18,09,1, 11.9,1,1, 3.395, 10508.254, 359.183, 52828.101 24/03/10,11:56:36,19,09,1, 11.9,1,1, 3.395, 10508.239, 359.190, 52828.095 24/03/10,11:56:37,00,10,1, 11.9,1,1, 3.398, 10508.235, 359.190, 52828.095 24/03/10,11:56:37,01,10,1, 11.9,1,1, 3.398, 10508.241, 359.177, 52828.092 24/03/10,11:56:37,02,10,1, 11.9,1,1, 3.398, 10508.256, 359.177, 52828.109 24/03/10,11:56:37,03,10,1, 11.9,1,1, 3.398, 10508.225, 359.200, 52828.093 24/03/10,11:56:37,04,10,1, 11.9,1,1, 3.398, 10508.242, 359.171, 52828.092 24/03/10,11:56:37,05,10,1, 11.9,1,1, 3.398, 10508.227, 359.189, 52828.120 24/03/10,11:56:37,06,10,1, 11.9,1,1, 3.398, 10508.234, 359.164, 52828.092 24/03/10,11:56:37,07,10,1, 11.9,1,1, 3.398, 10508.223, 359.166, 52827.934 24/03/10,11:56:37,08,10,1, 11.9,1,1, 3.398, 10508.240, 359.183, 52828.032 24/03/10,11:56:37,09,10,1, 11.9,1,1, 3.398, 10508.234, 359.176, 52828.051 24/03/10,11:56:37,10,10,1, 11.9,1,1, 3.398, 10508.216, 359.179, 52828.065 24/03/10,11:56:37,11,10,1, 11.9,1,1, 3.398, 10508.225, 359.173, 52828.073 24/03/10,11:56:37,12,10,1, 11.9,1,1, 3.398, 10508.186, 359.162, 52828.064 24/03/10,11:56:37,13,10,1, 11.9,1,1, 3.398, 10508.226, 359.177, 52828.093 24/03/10,11:56:37,14,10,1, 11.9,1,1, 3.398, 10508.221, 359.188, 52828.107 24/03/10,11:56:37,15,10,1, 11.9,1,1, 3.398, 10508.240, 359.168, 52828.085 24/03/10,11:56:37,16,10,1, 11.9,1,1, 3.398, 10508.201, 359.163, 52828.099 24/03/10,11:56:37,17,10,1, 11.9,1,1, 3.398, 10508.229, 359.153, 52828.106 24/03/10,11:56:37,18,10,1, 11.9,1,1, 3.398, 10508.219, 359.154, 52828.086 24/03/10,11:56:37,19,10,1, 11.9,1,1, 3.398, 10508.217, 359.156, 52828.072 24/03/10,11:56:38,00,10,1, 11.9,1,1, 3.400, 10508.209, 359.156, 52828.072 24/03/10,11:56:38,01,10,1, 11.9,1,1, 3.400, 10508.248, 359.173, 52828.180 24/03/10,11:56:38,02,10,1, 11.9,1,1, 3.400, 10508.221, 359.163, 52828.039 24/03/10,11:56:38,03,10,1, 11.9,1,1, 3.400, 10508.229, 359.163, 52828.103 24/03/10,11:56:38,04,10,1, 11.9,1,1, 3.400, 10508.212, 359.178, 52828.069 24/03/10,11:56:38,05,10,1, 11.9,1,1, 3.400, 10508.215, 359.153, 52828.087 24/03/10,11:56:38,06,10,1, 11.9,1,1, 3.400, 10508.230, 359.147, 52828.099 24/03/10,11:56:38,07,10,1, 11.9,1,1, 3.400, 10508.208, 359.169, 52828.115 24/03/10,11:56:38,08,10,1, 11.9,1,1, 3.400, 10508.226, 359.153, 52828.113 24/03/10,11:56:38,09,10,1, 11.9,1,1, 3.400, 10508.234, 359.143, 52828.080 24/03/10,11:56:38,10,10,1, 11.9,1,1, 3.400, 10508.199, 359.168, 52828.061 24/03/10,11:56:38,11,10,1, 11.9,1,1, 3.400, 10508.218, 359.154, 52828.055 24/03/10,11:56:38,12,10,1, 11.9,1,1, 3.400, 10508.198, 359.163, 52828.105 24/03/10,11:56:38,13,10,1, 11.9,1,1, 3.400, 10508.235, 359.176, 52828.087 24/03/10,11:56:38,14,10,1, 11.9,1,1, 3.400, 10508.204, 359.164, 52828.083 24/03/10,11:56:38,15,10,1, 11.9,1,1, 3.400, 10508.205, 359.159, 52828.098 24/03/10,11:56:38,16,10,1, 11.9,1,1, 3.400, 10508.210, 359.173, 52828.085 24/03/10,11:56:38,17,10,1, 11.9,1,1, 3.400, 10508.201, 359.141, 52828.091 24/03/10,11:56:38,18,10,1, 11.9,1,1, 3.400, 10508.221, 359.164, 52828.074 24/03/10,11:56:38,19,10,1, 11.9,1,1, 3.400, 10508.233, 359.149, 52828.073 24/03/10,11:56:39,00,10,1, 12.0,1,1, 3.397, 10508.226, 359.149, 52828.073 24/03/10,11:56:39,01,10,1, 12.0,1,1, 3.397, 10508.239, 359.148, 52828.065 24/03/10,11:56:39,02,10,1, 12.0,1,1, 3.397, 10508.247, 359.161, 52828.079 24/03/10,11:56:39,03,10,1, 12.0,1,1, 3.397, 10508.200, 359.182, 52828.062 24/03/10,11:56:39,04,10,1, 12.0,1,1, 3.397, 10508.217, 359.165, 52828.042 24/03/10,11:56:39,05,10,1, 12.0,1,1, 3.397, 10508.224, 359.125, 52828.025 24/03/10,11:56:39,06,10,1, 12.0,1,1, 3.397, 10508.202, 359.146, 52828.057 24/03/10,11:56:39,07,10,1, 12.0,1,1, 3.397, 10508.193, 359.151, 52828.055 24/03/10,11:56:39,08,10,1, 12.0,1,1, 3.397, 10508.204, 359.145, 52828.072 24/03/10,11:56:39,09,10,1, 12.0,1,1, 3.397, 10508.206, 359.158, 52828.057 24/03/10,11:56:39,10,10,1, 12.0,1,1, 3.397, 10508.214, 359.175, 52828.054 24/03/10,11:56:39,11,10,1, 12.0,1,1, 3.397, 10508.202, 359.147, 52828.091 24/03/10,11:56:39,12,10,1, 12.0,1,1, 3.397, 10508.215, 359.158, 52828.091 24/03/10,11:56:39,13,10,1, 12.0,1,1, 3.397, 10508.229, 359.146, 52828.052 24/03/10,11:56:39,14,10,1, 12.0,1,1, 3.397, 10508.207, 359.156, 52828.096 24/03/10,11:56:39,15,10,1, 12.0,1,1, 3.397, 10508.218, 359.167, 52828.091 24/03/10,11:56:39,16,10,1, 12.0,1,1, 3.397, 10508.210, 359.170, 52828.132 24/03/10,11:56:39,17,10,1, 12.0,1,1, 3.397, 10508.226, 359.161, 52828.090 24/03/10,11:56:39,18,10,1, 12.0,1,1, 3.397, 10508.215, 359.159, 52828.123 24/03/10,11:56:39,19,10,1, 12.0,1,1, 3.397, 10508.233, 359.147, 52827.983 24/03/10,11:56:40,00,09,1, 11.9,1,1, 3.398, 10508.226, 359.147, 52827.983 24/03/10,11:56:40,01,09,1, 11.9,1,1, 3.398, 10508.221, 359.156, 52828.066 24/03/10,11:56:40,02,09,1, 11.9,1,1, 3.398, 10508.239, 359.135, 52828.068 24/03/10,11:56:40,03,09,1, 11.9,1,1, 3.398, 10508.218, 359.133, 52828.118 24/03/10,11:56:40,04,09,1, 11.9,1,1, 3.398, 10508.213, 359.151, 52828.099 24/03/10,11:56:40,05,09,1, 11.9,1,1, 3.398, 10508.224, 359.156, 52828.123 24/03/10,11:56:40,06,09,1, 11.9,1,1, 3.398, 10508.243, 359.146, 52828.064 24/03/10,11:56:40,07,09,1, 11.9,1,1, 3.398, 10508.201, 359.143, 52828.086 24/03/10,11:56:40,08,09,1, 11.9,1,1, 3.398, 10508.231, 359.127, 52828.101 24/03/10,11:56:40,09,09,1, 11.9,1,1, 3.398, 10508.202, 359.121, 52828.078 24/03/10,11:56:40,10,09,1, 11.9,1,1, 3.398, 10508.237, 359.132, 52828.065 24/03/10,11:56:40,11,09,1, 11.9,1,1, 3.398, 10508.209, 359.137, 52828.105 24/03/10,11:56:40,12,09,1, 11.9,1,1, 3.398, 10508.217, 359.138, 52828.132 24/03/10,11:56:40,13,09,1, 11.9,1,1, 3.398, 10508.210, 359.141, 52828.110 24/03/10,11:56:40,14,09,1, 11.9,1,1, 3.398, 10508.169, 359.134, 52828.121 24/03/10,11:56:40,15,09,1, 11.9,1,1, 3.398, 10508.224, 359.148, 52828.080 24/03/10,11:56:40,16,09,1, 11.9,1,1, 3.398, 10508.237, 359.148, 52828.080 24/03/10,11:56:40,17,09,1, 11.9,1,1, 3.398, 10508.218, 359.134, 52828.079 24/03/10,11:56:40,18,09,1, 11.9,1,1, 3.398, 10508.219, 359.134, 52828.092 24/03/10,11:56:40,19,09,1, 11.9,1,1, 3.398, 10508.219, 359.133, 52828.098 24/03/10,11:56:41,00,10,1, 11.9,1,1, 3.399, 10508.218, 359.133, 52828.098 24/03/10,11:56:41,01,10,1, 11.9,1,1, 3.399, 10508.213, 359.126, 52828.097 24/03/10,11:56:41,02,10,1, 11.9,1,1, 3.399, 10508.212, 359.129, 52828.089 24/03/10,11:56:41,03,10,1, 11.9,1,1, 3.399, 10508.213, 359.111, 52828.079 24/03/10,11:56:41,04,10,1, 11.9,1,1, 3.399, 10508.216, 359.110, 52828.082 24/03/10,11:56:41,05,10,1, 11.9,1,1, 3.399, 10508.202, 359.102, 52828.065 24/03/10,11:56:41,06,10,1, 11.9,1,1, 3.399, 10508.212, 359.139, 52828.075 24/03/10,11:56:41,07,10,1, 11.9,1,1, 3.399, 10508.200, 359.125, 52828.104 24/03/10,11:56:41,08,10,1, 11.9,1,1, 3.399, 10508.223, 359.135, 52828.077 24/03/10,11:56:41,09,10,1, 11.9,1,1, 3.399, 10508.206, 359.143, 52828.090 24/03/10,11:56:41,10,10,1, 11.9,1,1, 3.399, 10508.224, 359.120, 52828.098 24/03/10,11:56:41,11,10,1, 11.9,1,1, 3.399, 10508.218, 359.120, 52828.085 24/03/10,11:56:41,12,10,1, 11.9,1,1, 3.399, 10508.186, 359.136, 52828.087 24/03/10,11:56:41,13,10,1, 11.9,1,1, 3.399, 10508.227, 359.178, 52828.089 24/03/10,11:56:41,14,10,1, 11.9,1,1, 3.399, 10508.203, 359.142, 52828.090 24/03/10,11:56:41,15,10,1, 11.9,1,1, 3.399, 10508.210, 359.131, 52828.062 24/03/10,11:56:41,16,10,1, 11.9,1,1, 3.399, 10508.184, 359.129, 52828.053 24/03/10,11:56:41,17,10,1, 11.9,1,1, 3.399, 10508.206, 359.124, 52828.052 24/03/10,11:56:41,18,10,1, 11.9,1,1, 3.399, 10508.182, 359.118, 52828.051 24/03/10,11:56:41,19,10,1, 11.9,1,1, 3.399, 10508.184, 359.147, 52828.067 24/03/10,11:56:42,00,10,1, 11.9,1,1, 3.403, 10508.176, 359.147, 52828.067 24/03/10,11:56:42,01,10,1, 11.9,1,1, 3.403, 10508.197, 359.136, 52828.049 24/03/10,11:56:42,02,10,1, 11.9,1,1, 3.403, 10508.203, 359.150, 52828.071 24/03/10,11:56:42,03,10,1, 11.9,1,1, 3.403, 10508.211, 359.118, 52828.061 24/03/10,11:56:42,04,10,1, 11.9,1,1, 3.403, 10508.206, 359.139, 52828.055 24/03/10,11:56:42,05,10,1, 11.9,1,1, 3.403, 10508.200, 359.122, 52828.044 24/03/10,11:56:42,06,10,1, 11.9,1,1, 3.403, 10508.210, 359.133, 52828.063 24/03/10,11:56:42,07,10,1, 11.9,1,1, 3.403, 10508.205, 359.138, 52828.086 24/03/10,11:56:42,08,10,1, 11.9,1,1, 3.403, 10508.202, 359.123, 52828.067 24/03/10,11:56:42,09,10,1, 11.9,1,1, 3.403, 10508.213, 359.110, 52828.055 24/03/10,11:56:42,10,10,1, 11.9,1,1, 3.403, 10508.182, 359.104, 52828.059 24/03/10,11:56:42,11,10,1, 11.9,1,1, 3.403, 10508.208, 359.127, 52828.025 24/03/10,11:56:42,12,10,1, 11.9,1,1, 3.403, 10508.222, 359.116, 52828.074 24/03/10,11:56:42,13,10,1, 11.9,1,1, 3.403, 10508.188, 359.119, 52827.961 24/03/10,11:56:42,14,10,1, 11.9,1,1, 3.403, 10508.227, 359.121, 52828.004 24/03/10,11:56:42,15,10,1, 11.9,1,1, 3.403, 10508.200, 359.115, 52827.932 24/03/10,11:56:42,16,10,1, 11.9,1,1, 3.403, 10508.229, 359.109, 52827.992 24/03/10,11:56:42,17,10,1, 11.9,1,1, 3.403, 10508.211, 359.135, 52828.062 24/03/10,11:56:42,18,10,1, 11.9,1,1, 3.403, 10508.234, 359.115, 52828.008 24/03/10,11:56:42,19,10,1, 11.9,1,1, 3.403, 10508.210, 359.131, 52828.040 24/03/10,11:56:43,00,10,1, 11.9,1,1, 3.397, 10508.209, 359.131, 52828.040 24/03/10,11:56:43,01,10,1, 11.9,1,1, 3.397, 10508.215, 359.123, 52828.071 24/03/10,11:56:43,02,10,1, 11.9,1,1, 3.397, 10508.242, 359.118, 52828.052 24/03/10,11:56:43,03,10,1, 11.9,1,1, 3.397, 10508.226, 359.119, 52828.027 24/03/10,11:56:43,04,10,1, 11.9,1,1, 3.397, 10508.228, 359.127, 52828.071 24/03/10,11:56:43,05,10,1, 11.9,1,1, 3.397, 10508.211, 359.120, 52828.037 24/03/10,11:56:43,06,10,1, 11.9,1,1, 3.397, 10508.207, 359.122, 52828.047 24/03/10,11:56:43,07,10,1, 11.9,1,1, 3.397, 10508.207, 359.105, 52828.048 24/03/10,11:56:43,08,10,1, 11.9,1,1, 3.397, 10508.234, 359.110, 52828.036 24/03/10,11:56:43,09,10,1, 11.9,1,1, 3.397, 10508.218, 359.083, 52828.024 24/03/10,11:56:43,10,10,1, 11.9,1,1, 3.397, 10508.206, 359.099, 52828.071 24/03/10,11:56:43,11,10,1, 11.9,1,1, 3.397, 10508.220, 359.086, 52828.046 24/03/10,11:56:43,12,10,1, 11.9,1,1, 3.397, 10508.188, 359.131, 52828.178 24/03/10,11:56:43,13,10,1, 11.9,1,1, 3.397, 10508.191, 359.099, 52828.059 24/03/10,11:56:43,14,10,1, 11.9,1,1, 3.397, 10508.198, 359.105, 52828.069 24/03/10,11:56:43,15,10,1, 11.9,1,1, 3.397, 10508.209, 359.104, 52828.014 24/03/10,11:56:43,16,10,1, 11.9,1,1, 3.397, 10508.225, 359.102, 52828.046 24/03/10,11:56:43,17,10,1, 11.9,1,1, 3.397, 10508.202, 359.094, 52828.056 24/03/10,11:56:43,18,10,1, 11.9,1,1, 3.397, 10508.214, 359.109, 52828.045 24/03/10,11:56:43,19,10,1, 11.9,1,1, 3.397, 10508.189, 359.107, 52828.307 24/03/10,11:56:44,00,09,1, 11.8,1,1, 3.395, 10508.184, 359.107, 52828.307 24/03/10,11:56:44,01,09,1, 11.8,1,1, 3.395, 10508.220, 359.097, 52828.100 24/03/10,11:56:44,02,09,1, 11.8,1,1, 3.395, 10508.216, 359.105, 52828.058 24/03/10,11:56:44,03,09,1, 11.8,1,1, 3.395, 10508.219, 359.090, 52828.075 24/03/10,11:56:44,04,09,1, 11.8,1,1, 3.395, 10508.191, 359.092, 52828.052 24/03/10,11:56:44,05,09,1, 11.8,1,1, 3.395, 10508.216, 359.104, 52828.057 24/03/10,11:56:44,06,09,1, 11.8,1,1, 3.395, 10508.235, 359.086, 52828.065 24/03/10,11:56:44,07,09,1, 11.8,1,1, 3.395, 10508.199, 359.086, 52828.053 24/03/10,11:56:44,08,09,1, 11.8,1,1, 3.395, 10508.221, 359.099, 52828.034 24/03/10,11:56:44,09,09,1, 11.8,1,1, 3.395, 10508.197, 359.084, 52828.061 24/03/10,11:56:44,10,09,1, 11.8,1,1, 3.395, 10508.188, 359.062, 52828.069 24/03/10,11:56:44,11,09,1, 11.8,1,1, 3.395, 10508.210, 359.072, 52828.026 24/03/10,11:56:44,12,09,1, 11.8,1,1, 3.395, 10508.207, 359.100, 52828.007 24/03/10,11:56:44,13,09,1, 11.8,1,1, 3.395, 10508.186, 359.044, 52828.038 24/03/10,11:56:44,14,09,1, 11.8,1,1, 3.395, 10508.204, 359.077, 52828.055 24/03/10,11:56:44,15,09,1, 11.8,1,1, 3.395, 10508.226, 359.086, 52828.050 24/03/10,11:56:44,16,09,1, 11.8,1,1, 3.395, 10508.205, 359.068, 52828.012 24/03/10,11:56:44,17,09,1, 11.8,1,1, 3.395, 10508.206, 359.074, 52828.079 24/03/10,11:56:44,18,09,1, 11.8,1,1, 3.395, 10508.192, 359.095, 52828.013 24/03/10,11:56:44,19,09,1, 11.8,1,1, 3.395, 10508.191, 359.079, 52828.044 24/03/10,11:56:45,00,10,1, 11.9,1,1, 3.400, 10508.184, 359.079, 52828.044 24/03/10,11:56:45,01,10,1, 11.9,1,1, 3.400, 10508.217, 359.069, 52828.034 24/03/10,11:56:45,02,10,1, 11.9,1,1, 3.400, 10508.215, 359.102, 52828.067 24/03/10,11:56:45,03,10,1, 11.9,1,1, 3.400, 10508.230, 359.100, 52828.095 24/03/10,11:56:45,04,10,1, 11.9,1,1, 3.400, 10508.222, 359.091, 52828.093 24/03/10,11:56:45,05,10,1, 11.9,1,1, 3.400, 10508.206, 359.084, 52828.075 24/03/10,11:56:45,06,10,1, 11.9,1,1, 3.400, 10508.204, 359.083, 52828.046 24/03/10,11:56:45,07,10,1, 11.9,1,1, 3.400, 10508.230, 359.070, 52827.922 24/03/10,11:56:45,08,10,1, 11.9,1,1, 3.400, 10508.225, 359.064, 52828.029 24/03/10,11:56:45,09,10,1, 11.9,1,1, 3.400, 10508.219, 359.072, 52828.043 24/03/10,11:56:45,10,10,1, 11.9,1,1, 3.400, 10508.211, 359.075, 52827.997 24/03/10,11:56:45,11,10,1, 11.9,1,1, 3.400, 10508.214, 359.071, 52828.044 24/03/10,11:56:45,12,10,1, 11.9,1,1, 3.400, 10508.198, 359.066, 52828.031 24/03/10,11:56:45,13,10,1, 11.9,1,1, 3.400, 10508.193, 359.068, 52828.012 24/03/10,11:56:45,14,10,1, 11.9,1,1, 3.400, 10508.231, 359.064, 52828.057 24/03/10,11:56:45,15,10,1, 11.9,1,1, 3.400, 10508.186, 359.071, 52828.040 24/03/10,11:56:45,16,10,1, 11.9,1,1, 3.400, 10508.216, 359.084, 52828.044 24/03/10,11:56:45,17,10,1, 11.9,1,1, 3.400, 10508.205, 359.056, 52828.027 24/03/10,11:56:45,18,10,1, 11.9,1,1, 3.400, 10508.227, 359.045, 52827.913 24/03/10,11:56:45,19,10,1, 11.9,1,1, 3.400, 10508.218, 359.065, 52827.989 24/03/10,11:56:46,00,10,1, 11.9,1,1, 3.399, 10508.209, 359.065, 52827.989 24/03/10,11:56:46,01,10,1, 11.9,1,1, 3.399, 10508.207, 359.048, 52828.013 24/03/10,11:56:46,02,10,1, 11.9,1,1, 3.399, 10508.207, 359.060, 52828.003 24/03/10,11:56:46,03,10,1, 11.9,1,1, 3.399, 10508.228, 359.076, 52828.036 24/03/10,11:56:46,04,10,1, 11.9,1,1, 3.399, 10508.199, 359.077, 52828.052 24/03/10,11:56:46,05,10,1, 11.9,1,1, 3.399, 10508.216, 359.068, 52828.039 24/03/10,11:56:46,06,10,1, 11.9,1,1, 3.399, 10508.221, 359.073, 52828.044 24/03/10,11:56:46,07,10,1, 11.9,1,1, 3.399, 10508.202, 359.094, 52828.024 24/03/10,11:56:46,08,10,1, 11.9,1,1, 3.399, 10508.206, 359.056, 52828.032 24/03/10,11:56:46,09,10,1, 11.9,1,1, 3.399, 10508.196, 359.080, 52828.024 24/03/10,11:56:46,10,10,1, 11.9,1,1, 3.399, 10508.201, 359.071, 52828.031 24/03/10,11:56:46,11,10,1, 11.9,1,1, 3.399, 10508.203, 359.048, 52828.047 24/03/10,11:56:46,12,10,1, 11.9,1,1, 3.399, 10508.226, 359.068, 52828.035 24/03/10,11:56:46,13,10,1, 11.9,1,1, 3.399, 10508.194, 359.073, 52828.030 24/03/10,11:56:46,14,10,1, 11.9,1,1, 3.399, 10508.206, 359.078, 52828.007 24/03/10,11:56:46,15,10,1, 11.9,1,1, 3.399, 10508.207, 359.059, 52827.998 24/03/10,11:56:46,16,10,1, 11.9,1,1, 3.399, 10508.202, 359.047, 52828.057 24/03/10,11:56:46,17,10,1, 11.9,1,1, 3.399, 10508.203, 359.054, 52828.052 24/03/10,11:56:46,18,10,1, 11.9,1,1, 3.399, 10508.186, 359.059, 52828.046 24/03/10,11:56:46,19,10,1, 11.9,1,1, 3.399, 10508.216, 359.054, 52828.054 24/03/10,11:56:47,00,09,1, 11.9,1,1, 3.398, 10508.209, 359.054, 52828.054 24/03/10,11:56:47,01,09,1, 11.9,1,1, 3.398, 10508.200, 359.072, 52828.038 24/03/10,11:56:47,02,09,1, 11.9,1,1, 3.398, 10508.184, 359.052, 52828.034 24/03/10,11:56:47,03,09,1, 11.9,1,1, 3.398, 10508.207, 359.038, 52828.072 24/03/10,11:56:47,04,09,1, 11.9,1,1, 3.398, 10508.193, 359.051, 52828.038 24/03/10,11:56:47,05,09,1, 11.9,1,1, 3.398, 10508.192, 359.056, 52828.059 24/03/10,11:56:47,06,09,1, 11.9,1,1, 3.398, 10508.207, 359.042, 52828.030 24/03/10,11:56:47,07,09,1, 11.9,1,1, 3.398, 10508.206, 359.040, 52827.999 24/03/10,11:56:47,08,09,1, 11.9,1,1, 3.398, 10508.199, 359.047, 52828.041 24/03/10,11:56:47,09,09,1, 11.9,1,1, 3.398, 10508.181, 359.049, 52827.996 24/03/10,11:56:47,10,09,1, 11.9,1,1, 3.398, 10508.165, 359.059, 52828.000 24/03/10,11:56:47,11,09,1, 11.9,1,1, 3.398, 10508.174, 359.026, 52828.002 24/03/10,11:56:47,12,09,1, 11.9,1,1, 3.398, 10508.206, 359.065, 52828.046 24/03/10,11:56:47,13,09,1, 11.9,1,1, 3.398, 10508.193, 359.042, 52828.027 24/03/10,11:56:47,14,09,1, 11.9,1,1, 3.398, 10508.185, 359.039, 52828.076 24/03/10,11:56:47,15,09,1, 11.9,1,1, 3.398, 10508.182, 359.073, 52828.025 24/03/10,11:56:47,16,09,1, 11.9,1,1, 3.398, 10508.212, 359.048, 52828.004 24/03/10,11:56:47,17,09,1, 11.9,1,1, 3.398, 10508.170, 359.063, 52827.990 24/03/10,11:56:47,18,09,1, 11.9,1,1, 3.398, 10508.192, 359.073, 52827.995 24/03/10,11:56:47,19,09,1, 11.9,1,1, 3.398, 10508.192, 359.031, 52828.011 24/03/10,11:56:48,00,10,1, 11.9,1,1, 3.399, 10508.184, 359.031, 52828.011 24/03/10,11:56:48,01,10,1, 11.9,1,1, 3.399, 10508.189, 359.043, 52828.025 24/03/10,11:56:48,02,10,1, 11.9,1,1, 3.399, 10508.179, 359.046, 52828.027 24/03/10,11:56:48,03,10,1, 11.9,1,1, 3.399, 10508.183, 359.051, 52828.005 24/03/10,11:56:48,04,10,1, 11.9,1,1, 3.399, 10508.181, 359.053, 52827.974 24/03/10,11:56:48,05,10,1, 11.9,1,1, 3.399, 10508.183, 359.044, 52828.012 24/03/10,11:56:48,06,10,1, 11.9,1,1, 3.399, 10508.181, 359.041, 52828.017 24/03/10,11:56:48,07,10,1, 11.9,1,1, 3.399, 10508.178, 359.055, 52828.005 24/03/10,11:56:48,08,10,1, 11.9,1,1, 3.399, 10508.189, 359.058, 52828.037 24/03/10,11:56:48,09,10,1, 11.9,1,1, 3.399, 10508.183, 359.037, 52827.997 24/03/10,11:56:48,10,10,1, 11.9,1,1, 3.399, 10508.174, 359.050, 52828.015 24/03/10,11:56:48,11,10,1, 11.9,1,1, 3.399, 10508.189, 359.060, 52828.011 24/03/10,11:56:48,12,10,1, 11.9,1,1, 3.399, 10508.154, 359.061, 52828.030 24/03/10,11:56:48,13,10,1, 11.9,1,1, 3.399, 10508.194, 359.054, 52828.011 24/03/10,11:56:48,14,10,1, 11.9,1,1, 3.399, 10508.168, 359.046, 52828.013 24/03/10,11:56:48,15,10,1, 11.9,1,1, 3.399, 10508.185, 359.046, 52827.999 24/03/10,11:56:48,16,10,1, 11.9,1,1, 3.399, 10508.139, 359.056, 52828.142 24/03/10,11:56:48,17,10,1, 11.9,1,1, 3.399, 10508.155, 359.037, 52827.959 24/03/10,11:56:48,18,10,1, 11.9,1,1, 3.399, 10508.154, 359.040, 52827.998 24/03/10,11:56:48,19,10,1, 11.9,1,1, 3.399, 10508.164, 359.062, 52827.995 24/03/10,11:56:49,00,09,1, 11.9,1,1, 3.395, 10508.159, 359.062, 52827.995 24/03/10,11:56:49,01,09,1, 11.9,1,1, 3.395, 10508.169, 359.067, 52828.003 24/03/10,11:56:49,02,09,1, 11.9,1,1, 3.395, 10508.171, 359.046, 52827.977 24/03/10,11:56:49,03,09,1, 11.9,1,1, 3.395, 10508.152, 359.056, 52827.999 24/03/10,11:56:49,04,09,1, 11.9,1,1, 3.395, 10508.152, 359.047, 52828.008 24/03/10,11:56:49,05,09,1, 11.9,1,1, 3.395, 10508.178, 359.062, 52827.985 24/03/10,11:56:49,06,09,1, 11.9,1,1, 3.395, 10508.148, 359.045, 52827.977 24/03/10,11:56:49,07,09,1, 11.9,1,1, 3.395, 10508.137, 359.048, 52828.019 24/03/10,11:56:49,08,09,1, 11.9,1,1, 3.395, 10508.160, 359.060, 52827.982 24/03/10,11:56:49,09,09,1, 11.9,1,1, 3.395, 10508.169, 359.052, 52828.014 24/03/10,11:56:49,10,09,1, 11.9,1,1, 3.395, 10508.165, 359.052, 52828.014 24/03/10,11:56:49,11,09,1, 11.9,1,1, 3.395, 10508.147, 359.067, 52827.994 24/03/10,11:56:49,12,09,1, 11.9,1,1, 3.395, 10508.145, 359.045, 52828.011 24/03/10,11:56:49,13,09,1, 11.9,1,1, 3.395, 10508.164, 359.069, 52827.998 24/03/10,11:56:49,14,09,1, 11.9,1,1, 3.395, 10508.157, 359.075, 52828.030 24/03/10,11:56:49,15,09,1, 11.9,1,1, 3.395, 10508.156, 359.059, 52827.977 24/03/10,11:56:49,16,09,1, 11.9,1,1, 3.395, 10508.156, 359.027, 52828.013 24/03/10,11:56:49,17,09,1, 11.9,1,1, 3.395, 10508.158, 359.049, 52827.984 24/03/10,11:56:49,18,09,1, 11.9,1,1, 3.395, 10508.150, 359.047, 52827.978 24/03/10,11:56:49,19,09,1, 11.9,1,1, 3.395, 10508.157, 359.039, 52827.996 24/03/10,11:56:50,00,10,1, 11.9,1,1, 3.400, 10508.151, 359.039, 52827.996 24/03/10,11:56:50,01,10,1, 11.9,1,1, 3.400, 10508.157, 359.063, 52828.021 24/03/10,11:56:50,02,10,1, 11.9,1,1, 3.400, 10508.166, 359.054, 52827.997 24/03/10,11:56:50,03,10,1, 11.9,1,1, 3.400, 10508.158, 359.022, 52828.007 24/03/10,11:56:50,04,10,1, 11.9,1,1, 3.400, 10508.156, 359.029, 52828.041 24/03/10,11:56:50,05,10,1, 11.9,1,1, 3.400, 10508.162, 359.043, 52828.053 24/03/10,11:56:50,06,10,1, 11.9,1,1, 3.400, 10508.161, 359.049, 52828.007 24/03/10,11:56:50,07,10,1, 11.9,1,1, 3.400, 10508.150, 359.034, 52827.996 24/03/10,11:56:50,08,10,1, 11.9,1,1, 3.400, 10508.176, 359.061, 52828.015 24/03/10,11:56:50,09,10,1, 11.9,1,1, 3.400, 10508.163, 359.054, 52827.955 24/03/10,11:56:50,10,10,1, 11.9,1,1, 3.400, 10508.163, 359.062, 52827.967 24/03/10,11:56:50,11,10,1, 11.9,1,1, 3.400, 10508.162, 359.042, 52827.993 24/03/10,11:56:50,12,10,1, 11.9,1,1, 3.400, 10508.166, 359.030, 52828.011 24/03/10,11:56:50,13,10,1, 11.9,1,1, 3.400, 10508.150, 359.023, 52827.982 24/03/10,11:56:50,14,10,1, 11.9,1,1, 3.400, 10508.192, 359.051, 52827.998 24/03/10,11:56:50,15,10,1, 11.9,1,1, 3.400, 10508.153, 359.043, 52827.998 24/03/10,11:56:50,16,10,1, 11.9,1,1, 3.400, 10508.130, 359.039, 52827.983 24/03/10,11:56:50,17,10,1, 11.9,1,1, 3.400, 10508.140, 359.053, 52827.992 24/03/10,11:56:50,18,10,1, 11.9,1,1, 3.400, 10508.140, 359.025, 52827.989 24/03/10,11:56:50,19,10,1, 11.9,1,1, 3.400, 10508.146, 359.055, 52827.972 24/03/10,11:56:51,00,10,1, 12.0,1,1, 3.400, 10508.143, 359.055, 52827.972 24/03/10,11:56:51,01,10,1, 12.0,1,1, 3.400, 10508.176, 359.060, 52828.009 24/03/10,11:56:51,02,10,1, 12.0,1,1, 3.400, 10508.145, 359.045, 52828.002 24/03/10,11:56:51,03,10,1, 12.0,1,1, 3.400, 10508.164, 359.057, 52828.005 24/03/10,11:56:51,04,10,1, 12.0,1,1, 3.400, 10508.157, 359.057, 52828.009 24/03/10,11:56:51,05,10,1, 12.0,1,1, 3.400, 10508.141, 359.065, 52828.003 24/03/10,11:56:51,06,10,1, 12.0,1,1, 3.400, 10508.145, 359.046, 52828.025 24/03/10,11:56:51,07,10,1, 12.0,1,1, 3.400, 10508.141, 359.059, 52828.042 24/03/10,11:56:51,08,10,1, 12.0,1,1, 3.400, 10508.155, 359.041, 52828.015 24/03/10,11:56:51,09,10,1, 12.0,1,1, 3.400, 10508.152, 359.044, 52828.003 24/03/10,11:56:51,10,10,1, 12.0,1,1, 3.400, 10508.147, 359.080, 52828.024 24/03/10,11:56:51,11,10,1, 12.0,1,1, 3.400, 10508.144, 359.065, 52828.011 24/03/10,11:56:51,12,10,1, 12.0,1,1, 3.400, 10508.147, 359.057, 52827.996 24/03/10,11:56:51,13,10,1, 12.0,1,1, 3.400, 10508.173, 359.040, 52828.008 24/03/10,11:56:51,14,10,1, 12.0,1,1, 3.400, 10508.178, 359.027, 52828.001 24/03/10,11:56:51,15,10,1, 12.0,1,1, 3.400, 10508.153, 359.030, 52828.029 24/03/10,11:56:51,16,10,1, 12.0,1,1, 3.400, 10508.174, 359.033, 52828.029 24/03/10,11:56:51,17,10,1, 12.0,1,1, 3.400, 10508.167, 359.051, 52828.014 24/03/10,11:56:51,18,10,1, 12.0,1,1, 3.400, 10508.164, 359.027, 52827.991 24/03/10,11:56:51,19,10,1, 12.0,1,1, 3.400, 10508.122, 359.033, 52828.008 24/03/10,11:56:52,00,10,1, 11.9,1,1, 3.399, 10508.118, 359.033, 52828.008 24/03/10,11:56:52,01,10,1, 11.9,1,1, 3.399, 10508.155, 359.055, 52828.002 24/03/10,11:56:52,02,10,1, 11.9,1,1, 3.399, 10508.155, 359.050, 52828.007 24/03/10,11:56:52,03,10,1, 11.9,1,1, 3.399, 10508.162, 359.072, 52828.003 24/03/10,11:56:52,04,10,1, 11.9,1,1, 3.399, 10508.155, 359.041, 52827.996 24/03/10,11:56:52,05,10,1, 11.9,1,1, 3.399, 10508.152, 359.054, 52828.009 24/03/10,11:56:52,06,10,1, 11.9,1,1, 3.399, 10508.146, 359.062, 52827.995 24/03/10,11:56:52,07,10,1, 11.9,1,1, 3.399, 10508.146, 359.028, 52828.008 24/03/10,11:56:52,08,10,1, 11.9,1,1, 3.399, 10508.128, 359.074, 52828.019 24/03/10,11:56:52,09,10,1, 11.9,1,1, 3.399, 10508.143, 359.063, 52827.985 24/03/10,11:56:52,10,10,1, 11.9,1,1, 3.399, 10508.141, 359.049, 52828.018 24/03/10,11:56:52,11,10,1, 11.9,1,1, 3.399, 10508.170, 359.050, 52828.002 24/03/10,11:56:52,12,10,1, 11.9,1,1, 3.399, 10508.150, 359.055, 52827.992 24/03/10,11:56:52,13,10,1, 11.9,1,1, 3.399, 10508.188, 359.023, 52827.758 24/03/10,11:56:52,14,10,1, 11.9,1,1, 3.399, 10508.155, 359.044, 52827.974 24/03/10,11:56:52,15,10,1, 11.9,1,1, 3.399, 10508.121, 359.054, 52827.992 24/03/10,11:56:52,16,10,1, 11.9,1,1, 3.399, 10508.150, 359.052, 52827.984 24/03/10,11:56:52,17,10,1, 11.9,1,1, 3.399, 10508.143, 359.060, 52827.982 24/03/10,11:56:52,18,10,1, 11.9,1,1, 3.399, 10508.151, 359.051, 52827.997 24/03/10,11:56:52,19,10,1, 11.9,1,1, 3.399, 10508.139, 359.063, 52828.019 24/03/10,11:56:53,00,10,1, 12.0,1,1, 3.400, 10508.134, 359.063, 52828.019 24/03/10,11:56:53,01,10,1, 12.0,1,1, 3.400, 10508.157, 359.082, 52827.977 24/03/10,11:56:53,02,10,1, 12.0,1,1, 3.400, 10508.172, 359.080, 52827.998 24/03/10,11:56:53,03,10,1, 12.0,1,1, 3.400, 10508.153, 359.067, 52827.978 24/03/10,11:56:53,04,10,1, 12.0,1,1, 3.400, 10508.135, 359.073, 52828.000 24/03/10,11:56:53,05,10,1, 12.0,1,1, 3.400, 10508.133, 359.060, 52828.009 24/03/10,11:56:53,06,10,1, 12.0,1,1, 3.400, 10508.152, 359.070, 52827.996 24/03/10,11:56:53,07,10,1, 12.0,1,1, 3.400, 10508.120, 359.056, 52827.951 24/03/10,11:56:53,08,10,1, 12.0,1,1, 3.400, 10508.140, 359.067, 52827.970 24/03/10,11:56:53,09,10,1, 12.0,1,1, 3.400, 10508.142, 359.064, 52827.994 24/03/10,11:56:53,10,10,1, 12.0,1,1, 3.400, 10508.142, 359.047, 52827.983 24/03/10,11:56:53,11,10,1, 12.0,1,1, 3.400, 10508.133, 359.048, 52827.974 24/03/10,11:56:53,12,10,1, 12.0,1,1, 3.400, 10508.130, 359.055, 52827.975 24/03/10,11:56:53,13,10,1, 12.0,1,1, 3.400, 10508.147, 359.072, 52827.985 24/03/10,11:56:53,14,10,1, 12.0,1,1, 3.400, 10508.142, 359.063, 52828.014 24/03/10,11:56:53,15,10,1, 12.0,1,1, 3.400, 10508.152, 359.082, 52827.974 24/03/10,11:56:53,16,10,1, 12.0,1,1, 3.400, 10508.141, 359.080, 52827.967 24/03/10,11:56:53,17,10,1, 12.0,1,1, 3.400, 10508.172, 359.081, 52827.963 24/03/10,11:56:53,18,10,1, 12.0,1,1, 3.400, 10508.138, 359.046, 52827.964 24/03/10,11:56:53,19,10,1, 12.0,1,1, 3.400, 10508.150, 359.074, 52827.985 24/03/10,11:56:54,00,10,1, 11.9,1,1, 3.400, 10508.143, 359.074, 52827.985 24/03/10,11:56:54,01,10,1, 11.9,1,1, 3.400, 10508.150, 359.083, 52827.992 24/03/10,11:56:54,02,10,1, 11.9,1,1, 3.400, 10508.134, 359.088, 52828.004 24/03/10,11:56:54,03,10,1, 11.9,1,1, 3.400, 10508.171, 359.078, 52828.004 24/03/10,11:56:54,04,10,1, 11.9,1,1, 3.400, 10508.135, 359.077, 52827.973 24/03/10,11:56:54,05,10,1, 11.9,1,1, 3.400, 10508.153, 359.066, 52827.991 24/03/10,11:56:54,06,10,1, 11.9,1,1, 3.400, 10508.144, 359.068, 52827.997 24/03/10,11:56:54,07,10,1, 11.9,1,1, 3.400, 10508.122, 359.063, 52827.979 24/03/10,11:56:54,08,10,1, 11.9,1,1, 3.400, 10508.151, 359.068, 52828.001 24/03/10,11:56:54,09,10,1, 11.9,1,1, 3.400, 10508.156, 359.058, 52827.979 24/03/10,11:56:54,10,10,1, 11.9,1,1, 3.400, 10508.152, 359.069, 52827.954 24/03/10,11:56:54,11,10,1, 11.9,1,1, 3.400, 10508.134, 359.083, 52827.988 24/03/10,11:56:54,12,10,1, 11.9,1,1, 3.400, 10508.160, 359.096, 52828.010 24/03/10,11:56:54,13,10,1, 11.9,1,1, 3.400, 10508.127, 359.072, 52828.025 24/03/10,11:56:54,14,10,1, 11.9,1,1, 3.400, 10508.154, 359.069, 52828.002 24/03/10,11:56:54,15,10,1, 11.9,1,1, 3.400, 10508.141, 359.060, 52827.959 24/03/10,11:56:54,16,10,1, 11.9,1,1, 3.400, 10508.153, 359.092, 52828.011 24/03/10,11:56:54,17,10,1, 11.9,1,1, 3.400, 10508.141, 359.076, 52828.000 24/03/10,11:56:54,18,10,1, 11.9,1,1, 3.400, 10508.158, 359.090, 52827.995 24/03/10,11:56:54,19,10,1, 11.9,1,1, 3.400, 10508.155, 359.053, 52827.985 24/03/10,11:56:55,00,10,1, 11.9,1,1, 3.399, 10508.151, 359.053, 52827.985 24/03/10,11:56:55,01,10,1, 11.9,1,1, 3.399, 10508.194, 359.081, 52828.143 24/03/10,11:56:55,02,10,1, 11.9,1,1, 3.399, 10508.141, 359.068, 52827.886 24/03/10,11:56:55,03,10,1, 11.9,1,1, 3.399, 10508.134, 359.092, 52827.978 24/03/10,11:56:55,04,10,1, 11.9,1,1, 3.399, 10508.166, 359.094, 52827.977 24/03/10,11:56:55,05,10,1, 11.9,1,1, 3.399, 10508.149, 359.071, 52827.951 24/03/10,11:56:55,06,10,1, 11.9,1,1, 3.399, 10508.162, 359.076, 52827.941 24/03/10,11:56:55,07,10,1, 11.9,1,1, 3.399, 10508.153, 359.091, 52827.938 24/03/10,11:56:55,08,10,1, 11.9,1,1, 3.399, 10508.143, 359.082, 52827.955 24/03/10,11:56:55,09,10,1, 11.9,1,1, 3.399, 10508.172, 359.060, 52827.986 24/03/10,11:56:55,10,10,1, 11.9,1,1, 3.399, 10508.162, 359.090, 52827.951 24/03/10,11:56:55,11,10,1, 11.9,1,1, 3.399, 10508.162, 359.073, 52827.940 24/03/10,11:56:55,12,10,1, 11.9,1,1, 3.399, 10508.184, 359.061, 52827.990 24/03/10,11:56:55,13,10,1, 11.9,1,1, 3.399, 10508.184, 359.063, 52827.972 24/03/10,11:56:55,14,10,1, 11.9,1,1, 3.399, 10508.160, 359.103, 52827.984 24/03/10,11:56:55,15,10,1, 11.9,1,1, 3.399, 10508.192, 359.064, 52828.006 24/03/10,11:56:55,16,10,1, 11.9,1,1, 3.399, 10508.174, 359.082, 52827.962 24/03/10,11:56:55,17,10,1, 11.9,1,1, 3.399, 10508.173, 359.066, 52827.932 24/03/10,11:56:55,18,10,1, 11.9,1,1, 3.399, 10508.171, 359.078, 52827.967 24/03/10,11:56:55,19,10,1, 11.9,1,1, 3.399, 10508.175, 359.094, 52828.003 24/03/10,11:56:56,00,10,1, 12.0,1,1, 3.399, 10508.168, 359.094, 52828.003 24/03/10,11:56:56,01,10,1, 12.0,1,1, 3.399, 10508.146, 359.070, 52827.970 24/03/10,11:56:56,02,10,1, 12.0,1,1, 3.399, 10508.177, 359.085, 52827.943 24/03/10,11:56:56,03,10,1, 12.0,1,1, 3.399, 10508.165, 359.080, 52827.938 24/03/10,11:56:56,04,10,1, 12.0,1,1, 3.399, 10508.176, 359.074, 52827.996 24/03/10,11:56:56,05,10,1, 12.0,1,1, 3.399, 10508.159, 359.072, 52827.950 24/03/10,11:56:56,06,10,1, 12.0,1,1, 3.399, 10508.194, 359.076, 52827.970 24/03/10,11:56:56,07,10,1, 12.0,1,1, 3.399, 10508.157, 359.072, 52827.982 24/03/10,11:56:56,08,10,1, 12.0,1,1, 3.399, 10508.179, 359.052, 52827.962 24/03/10,11:56:56,09,10,1, 12.0,1,1, 3.399, 10508.170, 359.059, 52827.938 24/03/10,11:56:56,10,10,1, 12.0,1,1, 3.399, 10508.177, 359.067, 52827.937 24/03/10,11:56:56,11,10,1, 12.0,1,1, 3.399, 10508.188, 359.065, 52827.932 24/03/10,11:56:56,12,10,1, 12.0,1,1, 3.399, 10508.171, 359.090, 52827.949 24/03/10,11:56:56,13,10,1, 12.0,1,1, 3.399, 10508.159, 359.070, 52827.943 24/03/10,11:56:56,14,10,1, 12.0,1,1, 3.399, 10508.167, 359.088, 52827.921 24/03/10,11:56:56,15,10,1, 12.0,1,1, 3.399, 10508.166, 359.094, 52827.959 24/03/10,11:56:56,16,10,1, 12.0,1,1, 3.399, 10508.182, 359.090, 52827.953 24/03/10,11:56:56,17,10,1, 12.0,1,1, 3.399, 10508.171, 359.064, 52827.924 24/03/10,11:56:56,18,10,1, 12.0,1,1, 3.399, 10508.175, 359.096, 52827.961 24/03/10,11:56:56,19,10,1, 12.0,1,1, 3.399, 10508.171, 359.065, 52827.936 24/03/10,11:56:57,00,10,1, 11.8,1,1, 3.400, 10508.168, 359.065, 52827.936 24/03/10,11:56:57,01,10,1, 11.8,1,1, 3.400, 10508.178, 359.061, 52827.931 24/03/10,11:56:57,02,10,1, 11.8,1,1, 3.400, 10508.187, 359.125, 52828.118 24/03/10,11:56:57,03,10,1, 11.8,1,1, 3.400, 10508.191, 359.117, 52828.160 24/03/10,11:56:57,04,10,1, 11.8,1,1, 3.400, 10508.201, 359.134, 52828.104 24/03/10,11:56:57,05,10,1, 11.8,1,1, 3.400, 10508.208, 359.115, 52828.124 24/03/10,11:56:57,06,10,1, 11.8,1,1, 3.400, 10508.197, 359.126, 52828.112 24/03/10,11:56:57,07,10,1, 11.8,1,1, 3.400, 10508.198, 359.110, 52828.135 24/03/10,11:56:57,08,10,1, 11.8,1,1, 3.400, 10508.182, 359.116, 52828.116 24/03/10,11:56:57,09,10,1, 11.8,1,1, 3.400, 10508.206, 359.122, 52828.125 24/03/10,11:56:57,10,10,1, 11.8,1,1, 3.400, 10508.204, 359.107, 52828.160 24/03/10,11:56:57,11,10,1, 11.8,1,1, 3.400, 10508.213, 359.124, 52828.152 24/03/10,11:56:57,12,10,1, 11.8,1,1, 3.400, 10508.200, 359.119, 52828.167 24/03/10,11:56:57,13,10,1, 11.8,1,1, 3.400, 10508.195, 359.140, 52828.136 24/03/10,11:56:57,14,10,1, 11.8,1,1, 3.400, 10508.207, 359.136, 52828.167 24/03/10,11:56:57,15,10,1, 11.8,1,1, 3.400, 10508.186, 359.131, 52828.129 24/03/10,11:56:57,16,10,1, 11.8,1,1, 3.400, 10508.208, 359.119, 52828.143 24/03/10,11:56:57,17,10,1, 11.8,1,1, 3.400, 10508.221, 359.117, 52828.144 24/03/10,11:56:57,18,10,1, 11.8,1,1, 3.400, 10508.224, 359.130, 52828.169 24/03/10,11:56:57,19,10,1, 11.8,1,1, 3.400, 10508.211, 359.118, 52828.124 24/03/10,11:56:58,00,10,1, 11.9,1,1, 3.399, 10508.209, 359.118, 52828.124 24/03/10,11:56:58,01,10,1, 11.9,1,1, 3.399, 10508.207, 359.135, 52828.117 24/03/10,11:56:58,02,10,1, 11.9,1,1, 3.399, 10508.194, 359.139, 52828.150 24/03/10,11:56:58,03,10,1, 11.9,1,1, 3.399, 10508.189, 359.130, 52828.150 24/03/10,11:56:58,04,10,1, 11.9,1,1, 3.399, 10508.191, 359.133, 52828.113 24/03/10,11:56:58,05,10,1, 11.9,1,1, 3.399, 10508.209, 359.134, 52828.154 24/03/10,11:56:58,06,10,1, 11.9,1,1, 3.399, 10508.193, 359.121, 52828.123 24/03/10,11:56:58,07,10,1, 11.9,1,1, 3.399, 10508.192, 359.130, 52828.132 24/03/10,11:56:58,08,10,1, 11.9,1,1, 3.399, 10508.201, 359.128, 52828.108 24/03/10,11:56:58,09,10,1, 11.9,1,1, 3.399, 10508.211, 359.106, 52828.132 24/03/10,11:56:58,10,10,1, 11.9,1,1, 3.399, 10508.211, 359.124, 52828.147 24/03/10,11:56:58,11,10,1, 11.9,1,1, 3.399, 10508.202, 359.126, 52828.148 24/03/10,11:56:58,12,10,1, 11.9,1,1, 3.399, 10508.239, 359.102, 52828.154 24/03/10,11:56:58,13,10,1, 11.9,1,1, 3.399, 10508.198, 359.117, 52828.124 24/03/10,11:56:58,14,10,1, 11.9,1,1, 3.399, 10508.217, 359.127, 52828.160 24/03/10,11:56:58,15,10,1, 11.9,1,1, 3.399, 10508.213, 359.130, 52828.134 24/03/10,11:56:58,16,10,1, 11.9,1,1, 3.399, 10508.240, 359.111, 52828.146 24/03/10,11:56:58,17,10,1, 11.9,1,1, 3.399, 10508.203, 359.134, 52828.124 24/03/10,11:56:58,18,10,1, 11.9,1,1, 3.399, 10508.214, 359.090, 52828.126 24/03/10,11:56:58,19,10,1, 11.9,1,1, 3.399, 10508.221, 359.100, 52828.158 24/03/10,11:56:59,00,09,1, 11.9,1,1, 3.399, 10508.218, 359.100, 52828.158 24/03/10,11:56:59,01,09,1, 11.9,1,1, 3.399, 10508.208, 359.110, 52828.164 24/03/10,11:56:59,02,09,1, 11.9,1,1, 3.399, 10508.223, 359.101, 52828.117 24/03/10,11:56:59,03,09,1, 11.9,1,1, 3.399, 10508.231, 359.115, 52828.126 24/03/10,11:56:59,04,09,1, 11.9,1,1, 3.399, 10508.219, 359.109, 52828.128 24/03/10,11:56:59,05,09,1, 11.9,1,1, 3.399, 10508.232, 359.102, 52828.147 24/03/10,11:56:59,06,09,1, 11.9,1,1, 3.399, 10508.232, 359.119, 52828.148 24/03/10,11:56:59,07,09,1, 11.9,1,1, 3.399, 10508.238, 359.097, 52828.141 24/03/10,11:56:59,08,09,1, 11.9,1,1, 3.399, 10508.233, 359.114, 52828.143 24/03/10,11:56:59,09,09,1, 11.9,1,1, 3.399, 10508.235, 359.117, 52828.114 24/03/10,11:56:59,10,09,1, 11.9,1,1, 3.399, 10508.218, 359.106, 52828.080 24/03/10,11:56:59,11,09,1, 11.9,1,1, 3.399, 10508.216, 359.127, 52828.104 24/03/10,11:56:59,12,09,1, 11.9,1,1, 3.399, 10508.231, 359.116, 52828.165 24/03/10,11:56:59,13,09,1, 11.9,1,1, 3.399, 10508.207, 359.122, 52828.189 24/03/10,11:56:59,14,09,1, 11.9,1,1, 3.399, 10508.266, 359.073, 52827.873 24/03/10,11:56:59,15,09,1, 11.9,1,1, 3.399, 10508.190, 359.114, 52828.149 24/03/10,11:56:59,16,09,1, 11.9,1,1, 3.399, 10508.199, 359.096, 52828.158 24/03/10,11:56:59,17,09,1, 11.9,1,1, 3.399, 10508.222, 359.135, 52828.191 24/03/10,11:56:59,18,09,1, 11.9,1,1, 3.399, 10508.245, 359.119, 52828.130 24/03/10,11:56:59,19,09,1, 11.9,1,1, 3.399, 10508.244, 359.110, 52828.121 24/03/10,11:57:00,00,09,1, 11.9,1,1, 3.400, 10508.243, 359.110, 52828.121 24/03/10,11:57:00,01,09,1, 11.9,1,1, 3.400, 10508.241, 359.100, 52828.107 24/03/10,11:57:00,02,09,1, 11.9,1,1, 3.400, 10508.254, 359.089, 52827.933 24/03/10,11:57:00,03,09,1, 11.9,1,1, 3.400, 10508.239, 359.084, 52827.951 24/03/10,11:57:00,04,09,1, 11.9,1,1, 3.400, 10508.225, 359.057, 52827.937 24/03/10,11:57:00,05,09,1, 11.9,1,1, 3.400, 10508.253, 359.074, 52827.940 24/03/10,11:57:00,06,09,1, 11.9,1,1, 3.400, 10508.215, 359.059, 52828.017 24/03/10,11:57:00,07,09,1, 11.9,1,1, 3.400, 10508.228, 359.056, 52827.927 24/03/10,11:57:00,08,09,1, 11.9,1,1, 3.400, 10508.228, 359.076, 52827.832 24/03/10,11:57:00,09,09,1, 11.9,1,1, 3.400, 10508.209, 359.061, 52827.981 24/03/10,11:57:00,10,09,1, 11.9,1,1, 3.400, 10508.212, 359.077, 52827.984 24/03/10,11:57:00,11,09,1, 11.9,1,1, 3.400, 10508.248, 359.062, 52827.974 24/03/10,11:57:00,12,09,1, 11.9,1,1, 3.400, 10508.233, 359.073, 52827.932 24/03/10,11:57:00,13,09,1, 11.9,1,1, 3.400, 10508.230, 359.072, 52827.921 24/03/10,11:57:00,14,09,1, 11.9,1,1, 3.400, 10508.254, 359.101, 52827.920 24/03/10,11:57:00,15,09,1, 11.9,1,1, 3.400, 10508.245, 359.093, 52827.917 24/03/10,11:57:00,16,09,1, 11.9,1,1, 3.400, 10508.231, 359.079, 52827.962 24/03/10,11:57:00,17,09,1, 11.9,1,1, 3.400, 10508.242, 359.067, 52827.905 24/03/10,11:57:00,18,09,1, 11.9,1,1, 3.400, 10508.243, 359.076, 52827.902 24/03/10,11:57:00,19,09,1, 11.9,1,1, 3.400, 10508.246, 359.074, 52827.956 24/03/10,11:57:01,00,09,1, 11.9,1,1, 3.402, 10508.243, 359.074, 52827.956 24/03/10,11:57:01,01,09,1, 11.9,1,1, 3.402, 10508.249, 359.057, 52827.938 24/03/10,11:57:01,02,09,1, 11.9,1,1, 3.402, 10508.229, 359.065, 52827.938 24/03/10,11:57:01,03,09,1, 11.9,1,1, 3.402, 10508.239, 359.064, 52827.912 24/03/10,11:57:01,04,09,1, 11.9,1,1, 3.402, 10508.248, 359.064, 52827.923 24/03/10,11:57:01,05,09,1, 11.9,1,1, 3.402, 10508.253, 359.064, 52827.913 24/03/10,11:57:01,06,09,1, 11.9,1,1, 3.402, 10508.259, 359.074, 52827.891 24/03/10,11:57:01,07,09,1, 11.9,1,1, 3.402, 10508.246, 359.077, 52827.914 24/03/10,11:57:01,08,09,1, 11.9,1,1, 3.402, 10508.240, 359.066, 52827.898 24/03/10,11:57:01,09,09,1, 11.9,1,1, 3.402, 10508.240, 359.056, 52827.869 24/03/10,11:57:01,10,09,1, 11.9,1,1, 3.402, 10508.263, 359.034, 52827.916 24/03/10,11:57:01,11,09,1, 11.9,1,1, 3.402, 10508.232, 359.043, 52827.905 24/03/10,11:57:01,12,09,1, 11.9,1,1, 3.402, 10508.265, 359.064, 52827.887 24/03/10,11:57:01,13,09,1, 11.9,1,1, 3.402, 10508.266, 359.075, 52827.876 24/03/10,11:57:01,14,09,1, 11.9,1,1, 3.402, 10508.241, 359.070, 52827.923 24/03/10,11:57:01,15,09,1, 11.9,1,1, 3.402, 10508.232, 359.053, 52827.892 24/03/10,11:57:01,16,09,1, 11.9,1,1, 3.402, 10508.246, 359.035, 52827.905 24/03/10,11:57:01,17,09,1, 11.9,1,1, 3.402, 10508.248, 359.046, 52827.874 24/03/10,11:57:01,18,09,1, 11.9,1,1, 3.402, 10508.236, 359.060, 52827.869 24/03/10,11:57:01,19,09,1, 11.9,1,1, 3.402, 10508.250, 359.064, 52827.888 24/03/10,11:57:02,00,10,1, 11.9,1,1, 3.398, 10508.243, 359.064, 52827.888 24/03/10,11:57:02,01,10,1, 11.9,1,1, 3.398, 10508.235, 359.061, 52827.943 24/03/10,11:57:02,02,10,1, 11.9,1,1, 3.398, 10508.250, 359.037, 52827.907 24/03/10,11:57:02,03,10,1, 11.9,1,1, 3.398, 10508.262, 359.054, 52827.896 24/03/10,11:57:02,04,10,1, 11.9,1,1, 3.398, 10508.271, 359.029, 52827.913 24/03/10,11:57:02,05,10,1, 11.9,1,1, 3.398, 10508.246, 359.036, 52827.882 24/03/10,11:57:02,06,10,1, 11.9,1,1, 3.398, 10508.276, 359.038, 52827.885 24/03/10,11:57:02,07,10,1, 11.9,1,1, 3.398, 10508.260, 359.038, 52827.921 24/03/10,11:57:02,08,10,1, 11.9,1,1, 3.398, 10508.266, 359.022, 52827.890 24/03/10,11:57:02,09,10,1, 11.9,1,1, 3.398, 10508.270, 359.047, 52827.869 24/03/10,11:57:02,10,10,1, 11.9,1,1, 3.398, 10508.263, 359.027, 52827.899 24/03/10,11:57:02,11,10,1, 11.9,1,1, 3.398, 10508.270, 359.039, 52827.880 24/03/10,11:57:02,12,10,1, 11.9,1,1, 3.398, 10508.260, 359.026, 52827.875 24/03/10,11:57:02,13,10,1, 11.9,1,1, 3.398, 10508.274, 359.038, 52827.916 24/03/10,11:57:02,14,10,1, 11.9,1,1, 3.398, 10508.251, 359.051, 52827.900 24/03/10,11:57:02,15,10,1, 11.9,1,1, 3.398, 10508.265, 359.037, 52827.872 24/03/10,11:57:02,16,10,1, 11.9,1,1, 3.398, 10508.248, 359.026, 52827.891 24/03/10,11:57:02,17,10,1, 11.9,1,1, 3.398, 10508.287, 359.042, 52827.899 24/03/10,11:57:02,18,10,1, 11.9,1,1, 3.398, 10508.282, 359.042, 52827.860 24/03/10,11:57:02,19,10,1, 11.9,1,1, 3.398, 10508.272, 359.041, 52827.860 24/03/10,11:57:03,00,10,1, 11.9,1,1, 3.398, 10508.268, 359.041, 52827.860 24/03/10,11:57:03,01,10,1, 11.9,1,1, 3.398, 10508.282, 359.032, 52827.914 24/03/10,11:57:03,02,10,1, 11.9,1,1, 3.398, 10508.288, 359.046, 52827.898 24/03/10,11:57:03,03,10,1, 11.9,1,1, 3.398, 10508.297, 359.026, 52827.884 24/03/10,11:57:03,04,10,1, 11.9,1,1, 3.398, 10508.291, 359.026, 52827.875 24/03/10,11:57:03,05,10,1, 11.9,1,1, 3.398, 10508.269, 359.031, 52827.851 24/03/10,11:57:03,06,10,1, 11.9,1,1, 3.398, 10508.309, 359.031, 52827.887 24/03/10,11:57:03,07,10,1, 11.9,1,1, 3.398, 10508.297, 359.041, 52827.839 24/03/10,11:57:03,08,10,1, 11.9,1,1, 3.398, 10508.305, 359.058, 52827.865 24/03/10,11:57:03,09,10,1, 11.9,1,1, 3.398, 10508.291, 359.029, 52827.844 24/03/10,11:57:03,10,10,1, 11.9,1,1, 3.398, 10508.295, 359.041, 52827.873 24/03/10,11:57:03,11,10,1, 11.9,1,1, 3.398, 10508.301, 359.010, 52827.866 24/03/10,11:57:03,12,10,1, 11.9,1,1, 3.398, 10508.292, 359.030, 52827.895 24/03/10,11:57:03,13,10,1, 11.9,1,1, 3.398, 10508.290, 359.035, 52827.850 24/03/10,11:57:03,14,10,1, 11.9,1,1, 3.398, 10508.292, 359.031, 52827.875 24/03/10,11:57:03,15,10,1, 11.9,1,1, 3.398, 10508.311, 359.017, 52827.885 24/03/10,11:57:03,16,10,1, 11.9,1,1, 3.398, 10508.293, 359.013, 52827.835 24/03/10,11:57:03,17,10,1, 11.9,1,1, 3.398, 10508.311, 359.019, 52827.877 24/03/10,11:57:03,18,10,1, 11.9,1,1, 3.398, 10508.320, 359.021, 52827.847 24/03/10,11:57:03,19,10,1, 11.9,1,1, 3.398, 10508.321, 359.018, 52827.835 24/03/10,11:57:04,00,09,1, 11.9,1,1, 3.400, 10508.318, 359.018, 52827.835 24/03/10,11:57:04,01,09,1, 11.9,1,1, 3.400, 10508.310, 359.036, 52827.847 24/03/10,11:57:04,02,09,1, 11.9,1,1, 3.400, 10508.311, 359.032, 52827.849 24/03/10,11:57:04,03,09,1, 11.9,1,1, 3.400, 10508.323, 359.040, 52827.888 24/03/10,11:57:04,04,09,1, 11.9,1,1, 3.400, 10508.317, 358.992, 52827.864 24/03/10,11:57:04,05,09,1, 11.9,1,1, 3.400, 10508.305, 358.996, 52827.870 24/03/10,11:57:04,06,09,1, 11.9,1,1, 3.400, 10508.324, 359.011, 52827.866 24/03/10,11:57:04,07,09,1, 11.9,1,1, 3.400, 10508.310, 359.015, 52827.824 24/03/10,11:57:04,08,09,1, 11.9,1,1, 3.400, 10508.349, 358.997, 52827.848 24/03/10,11:57:04,09,09,1, 11.9,1,1, 3.400, 10508.324, 358.999, 52827.828 24/03/10,11:57:04,10,09,1, 11.9,1,1, 3.400, 10508.322, 358.985, 52827.832 24/03/10,11:57:04,11,09,1, 11.9,1,1, 3.400, 10508.338, 358.988, 52827.855 24/03/10,11:57:04,12,09,1, 11.9,1,1, 3.400, 10508.344, 358.984, 52827.869 24/03/10,11:57:04,13,09,1, 11.9,1,1, 3.400, 10508.343, 359.001, 52827.868 24/03/10,11:57:04,14,09,1, 11.9,1,1, 3.400, 10508.341, 358.996, 52827.816 24/03/10,11:57:04,15,09,1, 11.9,1,1, 3.400, 10508.351, 358.992, 52827.814 24/03/10,11:57:04,16,09,1, 11.9,1,1, 3.400, 10508.332, 359.002, 52827.845 24/03/10,11:57:04,17,09,1, 11.9,1,1, 3.400, 10508.340, 359.004, 52827.839 24/03/10,11:57:04,18,09,1, 11.9,1,1, 3.400, 10508.330, 359.015, 52827.861 24/03/10,11:57:04,19,09,1, 11.9,1,1, 3.400, 10508.360, 358.995, 52827.840 24/03/10,11:57:05,00,09,1, 11.8,1,1, 3.397, 10508.360, 358.995, 52827.840 24/03/10,11:57:05,01,09,1, 11.8,1,1, 3.397, 10508.356, 358.994, 52827.829 24/03/10,11:57:05,02,09,1, 11.8,1,1, 3.397, 10508.328, 358.985, 52827.839 24/03/10,11:57:05,03,09,1, 11.8,1,1, 3.397, 10508.347, 358.992, 52827.820 24/03/10,11:57:05,04,09,1, 11.8,1,1, 3.397, 10508.342, 358.997, 52827.817 24/03/10,11:57:05,05,09,1, 11.8,1,1, 3.397, 10508.342, 358.972, 52827.832 24/03/10,11:57:05,06,09,1, 11.8,1,1, 3.397, 10508.353, 358.980, 52827.842 24/03/10,11:57:05,07,09,1, 11.8,1,1, 3.397, 10508.323, 358.968, 52827.830 24/03/10,11:57:05,08,09,1, 11.8,1,1, 3.397, 10508.334, 358.979, 52827.862 24/03/10,11:57:05,09,09,1, 11.8,1,1, 3.397, 10508.350, 358.985, 52827.832 24/03/10,11:57:05,10,09,1, 11.8,1,1, 3.397, 10508.340, 358.986, 52827.834 24/03/10,11:57:05,11,09,1, 11.8,1,1, 3.397, 10508.340, 358.972, 52827.818 24/03/10,11:57:05,12,09,1, 11.8,1,1, 3.397, 10508.328, 358.979, 52827.848 24/03/10,11:57:05,13,09,1, 11.8,1,1, 3.397, 10508.354, 358.969, 52827.865 24/03/10,11:57:05,14,09,1, 11.8,1,1, 3.397, 10508.332, 358.983, 52827.796 24/03/10,11:57:05,15,09,1, 11.8,1,1, 3.397, 10508.352, 358.974, 52827.822 24/03/10,11:57:05,16,09,1, 11.8,1,1, 3.397, 10508.346, 358.976, 52827.839 24/03/10,11:57:05,17,09,1, 11.8,1,1, 3.397, 10508.355, 358.969, 52827.788 24/03/10,11:57:05,18,09,1, 11.8,1,1, 3.397, 10508.348, 358.971, 52827.828 24/03/10,11:57:05,19,09,1, 11.8,1,1, 3.397, 10508.348, 358.953, 52827.821 24/03/10,11:57:06,00,09,1, 11.9,1,1, 3.400, 10508.343, 358.953, 52827.821 24/03/10,11:57:06,01,09,1, 11.9,1,1, 3.400, 10508.361, 358.949, 52827.801 24/03/10,11:57:06,02,09,1, 11.9,1,1, 3.400, 10508.357, 358.958, 52827.806 24/03/10,11:57:06,03,09,1, 11.9,1,1, 3.400, 10508.370, 358.946, 52827.818 24/03/10,11:57:06,04,09,1, 11.9,1,1, 3.400, 10508.357, 358.961, 52827.833 24/03/10,11:57:06,05,09,1, 11.9,1,1, 3.400, 10508.368, 358.961, 52827.825 24/03/10,11:57:06,06,09,1, 11.9,1,1, 3.400, 10508.359, 358.961, 52827.787 24/03/10,11:57:06,07,09,1, 11.9,1,1, 3.400, 10508.369, 358.950, 52827.801 24/03/10,11:57:06,08,09,1, 11.9,1,1, 3.400, 10508.355, 358.952, 52827.824 24/03/10,11:57:06,09,09,1, 11.9,1,1, 3.400, 10508.358, 358.955, 52827.835 24/03/10,11:57:06,10,09,1, 11.9,1,1, 3.400, 10508.375, 358.936, 52827.790 24/03/10,11:57:06,11,09,1, 11.9,1,1, 3.400, 10508.344, 358.951, 52827.810 24/03/10,11:57:06,12,09,1, 11.9,1,1, 3.400, 10508.374, 358.957, 52827.819 24/03/10,11:57:06,13,09,1, 11.9,1,1, 3.400, 10508.352, 358.946, 52827.789 24/03/10,11:57:06,14,09,1, 11.9,1,1, 3.400, 10508.390, 358.942, 52827.792 24/03/10,11:57:06,15,09,1, 11.9,1,1, 3.400, 10508.371, 358.952, 52827.837 24/03/10,11:57:06,16,09,1, 11.9,1,1, 3.400, 10508.378, 358.946, 52827.846 24/03/10,11:57:06,17,09,1, 11.9,1,1, 3.400, 10508.379, 358.958, 52827.824 24/03/10,11:57:06,18,09,1, 11.9,1,1, 3.400, 10508.378, 358.957, 52827.820 24/03/10,11:57:06,19,09,1, 11.9,1,1, 3.400, 10508.379, 358.936, 52827.831 24/03/10,11:57:07,00,10,1, 11.9,1,1, 3.398, 10508.376, 358.936, 52827.831 24/03/10,11:57:07,01,10,1, 11.9,1,1, 3.398, 10508.379, 358.933, 52827.836 24/03/10,11:57:07,02,10,1, 11.9,1,1, 3.398, 10508.363, 358.925, 52827.776 24/03/10,11:57:07,03,10,1, 11.9,1,1, 3.398, 10508.386, 358.935, 52827.838 24/03/10,11:57:07,04,10,1, 11.9,1,1, 3.398, 10508.381, 358.989, 52827.816 24/03/10,11:57:07,05,10,1, 11.9,1,1, 3.398, 10508.389, 358.956, 52827.819 24/03/10,11:57:07,06,10,1, 11.9,1,1, 3.398, 10508.396, 358.965, 52827.799 24/03/10,11:57:07,07,10,1, 11.9,1,1, 3.398, 10508.390, 358.965, 52827.812 24/03/10,11:57:07,08,10,1, 11.9,1,1, 3.398, 10508.366, 358.936, 52827.827 24/03/10,11:57:07,09,10,1, 11.9,1,1, 3.398, 10508.410, 358.963, 52827.808 24/03/10,11:57:07,10,10,1, 11.9,1,1, 3.398, 10508.405, 358.943, 52827.813 24/03/10,11:57:07,11,10,1, 11.9,1,1, 3.398, 10508.407, 358.962, 52827.834 24/03/10,11:57:07,12,10,1, 11.9,1,1, 3.398, 10508.416, 358.961, 52827.799 24/03/10,11:57:07,13,10,1, 11.9,1,1, 3.398, 10508.437, 358.930, 52827.796 24/03/10,11:57:07,14,10,1, 11.9,1,1, 3.398, 10508.408, 358.959, 52827.803 24/03/10,11:57:07,15,10,1, 11.9,1,1, 3.398, 10508.403, 358.961, 52827.787 24/03/10,11:57:07,16,10,1, 11.9,1,1, 3.398, 10508.408, 358.929, 52827.794 24/03/10,11:57:07,17,10,1, 11.9,1,1, 3.398, 10508.398, 358.944, 52827.796 24/03/10,11:57:07,18,10,1, 11.9,1,1, 3.398, 10508.409, 358.926, 52827.756 24/03/10,11:57:07,19,10,1, 11.9,1,1, 3.398, 10508.415, 358.930, 52827.783 24/03/10,11:57:08,00,09,1, 11.9,1,1, 3.400, 10508.410, 358.930, 52827.783 24/03/10,11:57:08,01,09,1, 11.9,1,1, 3.400, 10508.403, 358.931, 52827.784 24/03/10,11:57:08,02,09,1, 11.9,1,1, 3.400, 10508.406, 358.901, 52827.782 24/03/10,11:57:08,03,09,1, 11.9,1,1, 3.400, 10508.422, 358.934, 52827.797 24/03/10,11:57:08,04,09,1, 11.9,1,1, 3.400, 10508.405, 358.942, 52827.785 24/03/10,11:57:08,05,09,1, 11.9,1,1, 3.400, 10508.386, 358.922, 52827.794 24/03/10,11:57:08,06,09,1, 11.9,1,1, 3.400, 10508.406, 358.929, 52827.766 24/03/10,11:57:08,07,09,1, 11.9,1,1, 3.400, 10508.433, 358.922, 52827.777 24/03/10,11:57:08,08,09,1, 11.9,1,1, 3.400, 10508.421, 358.925, 52827.784 24/03/10,11:57:08,09,09,1, 11.9,1,1, 3.400, 10508.408, 358.906, 52827.754 24/03/10,11:57:08,10,09,1, 11.9,1,1, 3.400, 10508.423, 358.912, 52827.775 24/03/10,11:57:08,11,09,1, 11.9,1,1, 3.400, 10508.425, 358.931, 52827.763 24/03/10,11:57:08,12,09,1, 11.9,1,1, 3.400, 10508.448, 358.919, 52827.788 24/03/10,11:57:08,13,09,1, 11.9,1,1, 3.400, 10508.402, 358.908, 52827.773 24/03/10,11:57:08,14,09,1, 11.9,1,1, 3.400, 10508.427, 358.935, 52827.781 24/03/10,11:57:08,15,09,1, 11.9,1,1, 3.400, 10508.413, 358.905, 52827.748 24/03/10,11:57:08,16,09,1, 11.9,1,1, 3.400, 10508.438, 358.912, 52827.731 24/03/10,11:57:08,17,09,1, 11.9,1,1, 3.400, 10508.428, 358.909, 52827.753 24/03/10,11:57:08,18,09,1, 11.9,1,1, 3.400, 10508.428, 358.894, 52827.769 24/03/10,11:57:08,19,09,1, 11.9,1,1, 3.400, 10508.417, 358.897, 52827.748 24/03/10,11:57:09,00,09,1, 11.9,1,1, 3.397, 10508.410, 358.897, 52827.748 24/03/10,11:57:09,01,09,1, 11.9,1,1, 3.397, 10508.441, 358.905, 52827.797 24/03/10,11:57:09,02,09,1, 11.9,1,1, 3.397, 10508.424, 358.897, 52827.766 24/03/10,11:57:09,03,09,1, 11.9,1,1, 3.397, 10508.444, 358.904, 52827.805 24/03/10,11:57:09,04,09,1, 11.9,1,1, 3.397, 10508.452, 358.909, 52827.764 24/03/10,11:57:09,05,09,1, 11.9,1,1, 3.397, 10508.441, 358.893, 52827.760 24/03/10,11:57:09,06,09,1, 11.9,1,1, 3.397, 10508.439, 358.896, 52827.772 24/03/10,11:57:09,07,09,1, 11.9,1,1, 3.397, 10508.457, 358.907, 52827.806 24/03/10,11:57:09,08,09,1, 11.9,1,1, 3.397, 10508.439, 358.874, 52827.800 24/03/10,11:57:09,09,09,1, 11.9,1,1, 3.397, 10508.455, 358.864, 52827.790 24/03/10,11:57:09,10,09,1, 11.9,1,1, 3.397, 10508.444, 358.870, 52827.811 24/03/10,11:57:09,11,09,1, 11.9,1,1, 3.397, 10508.434, 358.876, 52827.801 24/03/10,11:57:09,12,09,1, 11.9,1,1, 3.397, 10508.459, 358.866, 52827.790 24/03/10,11:57:09,13,09,1, 11.9,1,1, 3.397, 10508.482, 358.902, 52827.778 24/03/10,11:57:09,14,09,1, 11.9,1,1, 3.397, 10508.473, 358.872, 52827.759 24/03/10,11:57:09,15,09,1, 11.9,1,1, 3.397, 10508.472, 358.891, 52827.786 24/03/10,11:57:09,16,09,1, 11.9,1,1, 3.397, 10508.462, 358.902, 52827.809 24/03/10,11:57:09,17,09,1, 11.9,1,1, 3.397, 10508.478, 358.889, 52827.777 24/03/10,11:57:09,18,09,1, 11.9,1,1, 3.397, 10508.469, 358.895, 52827.781 24/03/10,11:57:09,19,09,1, 11.9,1,1, 3.397, 10508.463, 358.890, 52827.772 24/03/10,11:57:10,00,09,1, 11.9,1,1, 3.398, 10508.460, 358.890, 52827.772 24/03/10,11:57:10,01,09,1, 11.9,1,1, 3.398, 10508.485, 358.894, 52827.777 24/03/10,11:57:10,02,09,1, 11.9,1,1, 3.398, 10508.477, 358.884, 52827.775 24/03/10,11:57:10,03,09,1, 11.9,1,1, 3.398, 10508.490, 358.892, 52827.820 24/03/10,11:57:10,04,09,1, 11.9,1,1, 3.398, 10508.451, 358.899, 52827.803 24/03/10,11:57:10,05,09,1, 11.9,1,1, 3.398, 10508.477, 358.878, 52827.787 24/03/10,11:57:10,06,09,1, 11.9,1,1, 3.398, 10508.499, 358.860, 52827.718 24/03/10,11:57:10,07,09,1, 11.9,1,1, 3.398, 10508.467, 358.881, 52827.722 24/03/10,11:57:10,08,09,1, 11.9,1,1, 3.398, 10508.482, 358.872, 52827.745 24/03/10,11:57:10,09,09,1, 11.9,1,1, 3.398, 10508.480, 358.858, 52827.754 24/03/10,11:57:10,10,09,1, 11.9,1,1, 3.398, 10508.479, 358.869, 52827.765 24/03/10,11:57:10,11,09,1, 11.9,1,1, 3.398, 10508.485, 358.865, 52827.760 24/03/10,11:57:10,12,09,1, 11.9,1,1, 3.398, 10508.491, 358.880, 52827.760 24/03/10,11:57:10,13,09,1, 11.9,1,1, 3.398, 10508.507, 358.862, 52827.799 24/03/10,11:57:10,14,09,1, 11.9,1,1, 3.398, 10508.480, 358.879, 52827.843 24/03/10,11:57:10,15,09,1, 11.9,1,1, 3.398, 10508.511, 358.856, 52827.747 24/03/10,11:57:10,16,09,1, 11.9,1,1, 3.398, 10508.495, 358.851, 52827.733 24/03/10,11:57:10,17,09,1, 11.9,1,1, 3.398, 10508.496, 358.851, 52827.733 24/03/10,11:57:10,18,09,1, 11.9,1,1, 3.398, 10508.504, 358.844, 52827.763 24/03/10,11:57:10,19,09,1, 11.9,1,1, 3.398, 10508.499, 358.871, 52827.764 24/03/10,11:57:11,00,09,1, 12.0,1,1, 3.399, 10508.493, 358.871, 52827.764 24/03/10,11:57:11,01,09,1, 12.0,1,1, 3.399, 10508.503, 358.852, 52827.710 24/03/10,11:57:11,02,09,1, 12.0,1,1, 3.399, 10508.510, 358.875, 52827.840 24/03/10,11:57:11,03,09,1, 12.0,1,1, 3.399, 10508.509, 358.865, 52827.779 24/03/10,11:57:11,04,09,1, 12.0,1,1, 3.399, 10508.526, 358.870, 52827.767 24/03/10,11:57:11,05,09,1, 12.0,1,1, 3.399, 10508.505, 358.832, 52827.794 24/03/10,11:57:11,06,09,1, 12.0,1,1, 3.399, 10508.506, 358.843, 52827.739 24/03/10,11:57:11,07,09,1, 12.0,1,1, 3.399, 10508.509, 358.855, 52827.769 24/03/10,11:57:11,08,09,1, 12.0,1,1, 3.399, 10508.538, 358.865, 52827.789 24/03/10,11:57:11,09,09,1, 12.0,1,1, 3.399, 10508.516, 358.844, 52827.773 24/03/10,11:57:11,10,09,1, 12.0,1,1, 3.399, 10508.544, 358.850, 52827.744 24/03/10,11:57:11,11,09,1, 12.0,1,1, 3.399, 10508.544, 358.849, 52827.743 24/03/10,11:57:11,12,09,1, 12.0,1,1, 3.399, 10508.536, 358.844, 52827.771 24/03/10,11:57:11,13,09,1, 12.0,1,1, 3.399, 10508.534, 358.845, 52827.770 24/03/10,11:57:11,14,09,1, 12.0,1,1, 3.399, 10508.521, 358.835, 52827.779 24/03/10,11:57:11,15,09,1, 12.0,1,1, 3.399, 10508.544, 358.842, 52827.764 24/03/10,11:57:11,16,09,1, 12.0,1,1, 3.399, 10508.522, 358.811, 52827.740 24/03/10,11:57:11,17,09,1, 12.0,1,1, 3.399, 10508.537, 358.835, 52827.771 24/03/10,11:57:11,18,09,1, 12.0,1,1, 3.399, 10508.540, 358.835, 52827.722 24/03/10,11:57:11,19,09,1, 12.0,1,1, 3.399, 10508.554, 358.842, 52827.745 24/03/10,11:57:12,00,09,1, 11.8,1,1, 3.396, 10508.552, 358.842, 52827.745 24/03/10,11:57:12,01,09,1, 11.8,1,1, 3.396, 10508.553, 358.814, 52827.728 24/03/10,11:57:12,02,09,1, 11.8,1,1, 3.396, 10508.546, 358.828, 52827.751 24/03/10,11:57:12,03,09,1, 11.8,1,1, 3.396, 10508.572, 358.817, 52827.725 24/03/10,11:57:12,04,09,1, 11.8,1,1, 3.396, 10508.551, 358.820, 52827.725 24/03/10,11:57:12,05,09,1, 11.8,1,1, 3.396, 10508.572, 358.817, 52827.772 24/03/10,11:57:12,06,09,1, 11.8,1,1, 3.396, 10508.548, 358.814, 52827.726 24/03/10,11:57:12,07,09,1, 11.8,1,1, 3.396, 10508.516, 358.823, 52827.749 24/03/10,11:57:12,08,09,1, 11.8,1,1, 3.396, 10508.555, 358.823, 52827.718 24/03/10,11:57:12,09,09,1, 11.8,1,1, 3.396, 10508.547, 358.804, 52827.738 24/03/10,11:57:12,10,09,1, 11.8,1,1, 3.396, 10508.573, 358.789, 52827.753 24/03/10,11:57:12,11,09,1, 11.8,1,1, 3.396, 10508.557, 358.807, 52827.697 24/03/10,11:57:12,12,09,1, 11.8,1,1, 3.396, 10508.582, 358.819, 52827.719 24/03/10,11:57:12,13,09,1, 11.8,1,1, 3.396, 10508.561, 358.805, 52827.723 24/03/10,11:57:12,14,09,1, 11.8,1,1, 3.396, 10508.580, 358.800, 52827.740 24/03/10,11:57:12,15,09,1, 11.8,1,1, 3.396, 10508.581, 358.818, 52827.732 24/03/10,11:57:12,16,09,1, 11.8,1,1, 3.396, 10508.558, 358.811, 52827.746 24/03/10,11:57:12,17,09,1, 11.8,1,1, 3.396, 10508.576, 358.800, 52827.748 24/03/10,11:57:12,18,09,1, 11.8,1,1, 3.396, 10508.588, 358.831, 52827.745 24/03/10,11:57:12,19,09,1, 11.8,1,1, 3.396, 10508.563, 358.804, 52827.699 24/03/10,11:57:13,00,10,1, 11.9,1,1, 3.399, 10508.560, 358.804, 52827.699 24/03/10,11:57:13,01,10,1, 11.9,1,1, 3.399, 10508.563, 358.798, 52827.708 24/03/10,11:57:13,02,10,1, 11.9,1,1, 3.399, 10508.553, 358.818, 52827.732 24/03/10,11:57:13,03,10,1, 11.9,1,1, 3.399, 10508.588, 358.798, 52827.734 24/03/10,11:57:13,04,10,1, 11.9,1,1, 3.399, 10508.560, 358.782, 52827.730 24/03/10,11:57:13,05,10,1, 11.9,1,1, 3.399, 10508.575, 358.798, 52827.693 24/03/10,11:57:13,06,10,1, 11.9,1,1, 3.399, 10508.591, 358.795, 52827.740 24/03/10,11:57:13,07,10,1, 11.9,1,1, 3.399, 10508.574, 358.753, 52827.715 24/03/10,11:57:13,08,10,1, 11.9,1,1, 3.399, 10508.601, 358.776, 52827.728 24/03/10,11:57:13,09,10,1, 11.9,1,1, 3.399, 10508.570, 358.777, 52827.757 24/03/10,11:57:13,10,10,1, 11.9,1,1, 3.399, 10508.597, 358.782, 52827.732 24/03/10,11:57:13,11,10,1, 11.9,1,1, 3.399, 10508.588, 358.777, 52827.697 24/03/10,11:57:13,12,10,1, 11.9,1,1, 3.399, 10508.612, 358.768, 52827.747 24/03/10,11:57:13,13,10,1, 11.9,1,1, 3.399, 10508.565, 358.783, 52827.715 24/03/10,11:57:13,14,10,1, 11.9,1,1, 3.399, 10508.577, 358.792, 52827.712 24/03/10,11:57:13,15,10,1, 11.9,1,1, 3.399, 10508.600, 358.804, 52827.747 24/03/10,11:57:13,16,10,1, 11.9,1,1, 3.399, 10508.605, 358.799, 52827.704 24/03/10,11:57:13,17,10,1, 11.9,1,1, 3.399, 10508.571, 358.773, 52827.722 24/03/10,11:57:13,18,10,1, 11.9,1,1, 3.399, 10508.611, 358.793, 52827.723 24/03/10,11:57:13,19,10,1, 11.9,1,1, 3.399, 10508.602, 358.796, 52827.711 24/03/10,11:57:14,00,10,1, 11.9,1,1, 3.402, 10508.602, 358.796, 52827.711 24/03/10,11:57:14,01,10,1, 11.9,1,1, 3.402, 10508.596, 358.787, 52827.715 24/03/10,11:57:14,02,10,1, 11.9,1,1, 3.402, 10508.607, 358.788, 52827.721 24/03/10,11:57:14,03,10,1, 11.9,1,1, 3.402, 10508.589, 358.769, 52827.683 24/03/10,11:57:14,04,10,1, 11.9,1,1, 3.402, 10508.616, 358.781, 52827.719 24/03/10,11:57:14,05,10,1, 11.9,1,1, 3.402, 10508.613, 358.774, 52827.722 24/03/10,11:57:14,06,10,1, 11.9,1,1, 3.402, 10508.606, 358.769, 52827.718 24/03/10,11:57:14,07,10,1, 11.9,1,1, 3.402, 10508.603, 358.761, 52827.737 24/03/10,11:57:14,08,10,1, 11.9,1,1, 3.402, 10508.607, 358.761, 52827.669 24/03/10,11:57:14,09,10,1, 11.9,1,1, 3.402, 10508.633, 358.767, 52827.724 24/03/10,11:57:14,10,10,1, 11.9,1,1, 3.402, 10508.610, 358.745, 52827.714 24/03/10,11:57:14,11,10,1, 11.9,1,1, 3.402, 10508.642, 358.743, 52827.709 24/03/10,11:57:14,12,10,1, 11.9,1,1, 3.402, 10508.637, 358.736, 52827.720 24/03/10,11:57:14,13,10,1, 11.9,1,1, 3.402, 10508.628, 358.727, 52827.734 24/03/10,11:57:14,14,10,1, 11.9,1,1, 3.402, 10508.622, 358.716, 52827.736 24/03/10,11:57:14,15,10,1, 11.9,1,1, 3.402, 10508.618, 358.715, 52827.678 24/03/10,11:57:14,16,10,1, 11.9,1,1, 3.402, 10508.635, 358.724, 52827.680 24/03/10,11:57:14,17,10,1, 11.9,1,1, 3.402, 10508.624, 358.730, 52827.682 24/03/10,11:57:14,18,10,1, 11.9,1,1, 3.402, 10508.646, 358.715, 52827.706 24/03/10,11:57:14,19,10,1, 11.9,1,1, 3.402, 10508.638, 358.728, 52827.699 24/03/10,11:57:15,00,09,1, 11.8,1,1, 3.398, 10508.635, 358.728, 52827.699 24/03/10,11:57:15,01,09,1, 11.8,1,1, 3.398, 10508.633, 358.731, 52827.683 24/03/10,11:57:15,02,09,1, 11.8,1,1, 3.398, 10508.659, 358.713, 52827.664 24/03/10,11:57:15,03,09,1, 11.8,1,1, 3.398, 10508.654, 358.715, 52827.655 24/03/10,11:57:15,04,09,1, 11.8,1,1, 3.398, 10508.658, 358.719, 52827.682 24/03/10,11:57:15,05,09,1, 11.8,1,1, 3.398, 10508.657, 358.732, 52827.675 24/03/10,11:57:15,06,09,1, 11.8,1,1, 3.398, 10508.694, 358.686, 52827.589 24/03/10,11:57:15,07,09,1, 11.8,1,1, 3.398, 10508.630, 358.710, 52827.671 24/03/10,11:57:15,08,09,1, 11.8,1,1, 3.398, 10508.715, 358.701, 52827.580 24/03/10,11:57:15,09,09,1, 11.8,1,1, 3.398, 10508.646, 358.713, 52827.655 24/03/10,11:57:15,10,09,1, 11.8,1,1, 3.398, 10508.653, 358.688, 52827.680 24/03/10,11:57:15,11,09,1, 11.8,1,1, 3.398, 10508.645, 358.714, 52827.696 24/03/10,11:57:15,12,09,1, 11.8,1,1, 3.398, 10508.654, 358.692, 52827.658 24/03/10,11:57:15,13,09,1, 11.8,1,1, 3.398, 10508.653, 358.690, 52827.730 24/03/10,11:57:15,14,09,1, 11.8,1,1, 3.398, 10508.697, 358.696, 52827.790 24/03/10,11:57:15,15,09,1, 11.8,1,1, 3.398, 10508.659, 358.703, 52827.725 24/03/10,11:57:15,16,09,1, 11.8,1,1, 3.398, 10508.688, 358.700, 52827.705 24/03/10,11:57:15,17,09,1, 11.8,1,1, 3.398, 10508.681, 358.699, 52827.654 24/03/10,11:57:15,18,09,1, 11.8,1,1, 3.398, 10508.675, 358.684, 52827.676 24/03/10,11:57:15,19,09,1, 11.8,1,1, 3.398, 10508.677, 358.697, 52827.685 24/03/10,11:57:16,00,09,1, 11.9,1,1, 3.400, 10508.677, 358.697, 52827.685 24/03/10,11:57:16,01,09,1, 11.9,1,1, 3.400, 10508.665, 358.699, 52827.667 24/03/10,11:57:16,02,09,1, 11.9,1,1, 3.400, 10508.654, 358.671, 52827.663 24/03/10,11:57:16,03,09,1, 11.9,1,1, 3.400, 10508.681, 358.695, 52827.704 24/03/10,11:57:16,04,09,1, 11.9,1,1, 3.400, 10508.683, 358.680, 52827.689 24/03/10,11:57:16,05,09,1, 11.9,1,1, 3.400, 10508.679, 358.700, 52827.768 24/03/10,11:57:16,06,09,1, 11.9,1,1, 3.400, 10508.671, 358.695, 52827.646 24/03/10,11:57:16,07,09,1, 11.9,1,1, 3.400, 10508.650, 358.710, 52827.686 24/03/10,11:57:16,08,09,1, 11.9,1,1, 3.400, 10508.675, 358.691, 52827.712 24/03/10,11:57:16,09,09,1, 11.9,1,1, 3.400, 10508.674, 358.694, 52827.682 24/03/10,11:57:16,10,09,1, 11.9,1,1, 3.400, 10508.673, 358.695, 52827.685 24/03/10,11:57:16,11,09,1, 11.9,1,1, 3.400, 10508.690, 358.694, 52827.692 24/03/10,11:57:16,12,09,1, 11.9,1,1, 3.400, 10508.706, 358.676, 52827.681 24/03/10,11:57:16,13,09,1, 11.9,1,1, 3.400, 10508.696, 358.676, 52827.659 24/03/10,11:57:16,14,09,1, 11.9,1,1, 3.400, 10508.687, 358.680, 52827.695 24/03/10,11:57:16,15,09,1, 11.9,1,1, 3.400, 10508.688, 358.686, 52827.681 24/03/10,11:57:16,16,09,1, 11.9,1,1, 3.400, 10508.665, 358.714, 52827.942 24/03/10,11:57:16,17,09,1, 11.9,1,1, 3.400, 10508.689, 358.671, 52827.746 24/03/10,11:57:16,18,09,1, 11.9,1,1, 3.400, 10508.729, 358.675, 52827.708 24/03/10,11:57:16,19,09,1, 11.9,1,1, 3.400, 10508.716, 358.659, 52827.674 24/03/10,11:57:17,00,09,1, 11.8,1,1, 3.401, 10508.710, 358.659, 52827.674 24/03/10,11:57:17,01,09,1, 11.8,1,1, 3.401, 10508.695, 358.666, 52827.665 24/03/10,11:57:17,02,09,1, 11.8,1,1, 3.401, 10508.696, 358.677, 52827.695 24/03/10,11:57:17,03,09,1, 11.8,1,1, 3.401, 10508.709, 358.638, 52827.632 24/03/10,11:57:17,04,09,1, 11.8,1,1, 3.401, 10508.709, 358.660, 52827.692 24/03/10,11:57:17,05,09,1, 11.8,1,1, 3.401, 10508.722, 358.662, 52827.691 24/03/10,11:57:17,06,09,1, 11.8,1,1, 3.401, 10508.733, 358.633, 52827.694 24/03/10,11:57:17,07,09,1, 11.8,1,1, 3.401, 10508.713, 358.652, 52827.689 24/03/10,11:57:17,08,09,1, 11.8,1,1, 3.401, 10508.729, 358.648, 52827.672 24/03/10,11:57:17,09,09,1, 11.8,1,1, 3.401, 10508.707, 358.668, 52827.676 24/03/10,11:57:17,10,09,1, 11.8,1,1, 3.401, 10508.704, 358.644, 52827.650 24/03/10,11:57:17,11,09,1, 11.8,1,1, 3.401, 10508.708, 358.641, 52827.668 24/03/10,11:57:17,12,09,1, 11.8,1,1, 3.401, 10508.744, 358.634, 52827.701 24/03/10,11:57:17,13,09,1, 11.8,1,1, 3.401, 10508.705, 358.655, 52827.657 24/03/10,11:57:17,14,09,1, 11.8,1,1, 3.401, 10508.722, 358.622, 52827.667 24/03/10,11:57:17,15,09,1, 11.8,1,1, 3.401, 10508.705, 358.661, 52827.664 24/03/10,11:57:17,16,09,1, 11.8,1,1, 3.401, 10508.718, 358.649, 52827.677 24/03/10,11:57:17,17,09,1, 11.8,1,1, 3.401, 10508.743, 358.615, 52827.656 24/03/10,11:57:17,18,09,1, 11.8,1,1, 3.401, 10508.733, 358.640, 52827.679 24/03/10,11:57:17,19,09,1, 11.8,1,1, 3.401, 10508.734, 358.597, 52827.700 24/03/10,11:57:18,00,09,1, 11.9,1,1, 3.401, 10508.727, 358.597, 52827.700 24/03/10,11:57:18,01,09,1, 11.9,1,1, 3.401, 10508.716, 358.621, 52827.663 24/03/10,11:57:18,02,09,1, 11.9,1,1, 3.401, 10508.726, 358.614, 52827.689 24/03/10,11:57:18,03,09,1, 11.9,1,1, 3.401, 10508.740, 358.637, 52827.678 24/03/10,11:57:18,04,09,1, 11.9,1,1, 3.401, 10508.743, 358.624, 52827.672 24/03/10,11:57:18,05,09,1, 11.9,1,1, 3.401, 10508.738, 358.610, 52827.663 24/03/10,11:57:18,06,09,1, 11.9,1,1, 3.401, 10508.726, 358.635, 52827.648 24/03/10,11:57:18,07,09,1, 11.9,1,1, 3.401, 10508.744, 358.588, 52827.676 24/03/10,11:57:18,08,09,1, 11.9,1,1, 3.401, 10508.725, 358.639, 52827.675 24/03/10,11:57:18,09,09,1, 11.9,1,1, 3.401, 10508.745, 358.615, 52827.694 24/03/10,11:57:18,10,09,1, 11.9,1,1, 3.401, 10508.735, 358.615, 52827.649 24/03/10,11:57:18,11,09,1, 11.9,1,1, 3.401, 10508.765, 358.619, 52827.685 24/03/10,11:57:18,12,09,1, 11.9,1,1, 3.401, 10508.760, 358.589, 52827.532 24/03/10,11:57:18,13,09,1, 11.9,1,1, 3.401, 10508.707, 358.626, 52827.717 24/03/10,11:57:18,14,09,1, 11.9,1,1, 3.401, 10508.742, 358.618, 52827.707 24/03/10,11:57:18,15,09,1, 11.9,1,1, 3.401, 10508.745, 358.594, 52827.665 24/03/10,11:57:18,16,09,1, 11.9,1,1, 3.401, 10508.748, 358.596, 52827.633 24/03/10,11:57:18,17,09,1, 11.9,1,1, 3.401, 10508.732, 358.624, 52827.647 24/03/10,11:57:18,18,09,1, 11.9,1,1, 3.401, 10508.753, 358.595, 52827.643 24/03/10,11:57:18,19,09,1, 11.9,1,1, 3.401, 10508.758, 358.603, 52827.646 24/03/10,11:57:19,00,08,1, 11.9,1,1, 3.402, 10508.752, 358.603, 52827.646 24/03/10,11:57:19,01,08,1, 11.9,1,1, 3.402, 10508.781, 358.580, 52827.637 24/03/10,11:57:19,02,08,1, 11.9,1,1, 3.402, 10508.768, 358.604, 52827.666 24/03/10,11:57:19,03,08,1, 11.9,1,1, 3.402, 10508.766, 358.598, 52827.628 24/03/10,11:57:19,04,08,1, 11.9,1,1, 3.402, 10508.761, 358.571, 52827.656 24/03/10,11:57:19,05,08,1, 11.9,1,1, 3.402, 10508.792, 358.592, 52827.647 24/03/10,11:57:19,06,08,1, 11.9,1,1, 3.402, 10508.770, 358.605, 52827.651 24/03/10,11:57:19,07,08,1, 11.9,1,1, 3.402, 10508.793, 358.600, 52827.658 24/03/10,11:57:19,08,08,1, 11.9,1,1, 3.402, 10508.777, 358.572, 52827.630 24/03/10,11:57:19,09,08,1, 11.9,1,1, 3.402, 10508.787, 358.578, 52827.600 24/03/10,11:57:19,10,08,1, 11.9,1,1, 3.402, 10508.756, 358.562, 52827.591 24/03/10,11:57:19,11,08,1, 11.9,1,1, 3.402, 10508.778, 358.579, 52827.616 24/03/10,11:57:19,12,08,1, 11.9,1,1, 3.402, 10508.761, 358.603, 52827.611 24/03/10,11:57:19,13,08,1, 11.9,1,1, 3.402, 10508.749, 358.591, 52827.615 24/03/10,11:57:19,14,08,1, 11.9,1,1, 3.402, 10508.752, 358.580, 52827.579 24/03/10,11:57:19,15,08,1, 11.9,1,1, 3.402, 10508.768, 358.587, 52827.629 24/03/10,11:57:19,16,08,1, 11.9,1,1, 3.402, 10508.765, 358.564, 52827.635 24/03/10,11:57:19,17,08,1, 11.9,1,1, 3.402, 10508.770, 358.588, 52827.645 24/03/10,11:57:19,18,08,1, 11.9,1,1, 3.402, 10508.760, 358.588, 52827.600 24/03/10,11:57:19,19,08,1, 11.9,1,1, 3.402, 10508.778, 358.569, 52827.611 24/03/10,11:57:20,00,08,1, 11.9,1,1, 3.400, 10508.777, 358.569, 52827.611 24/03/10,11:57:20,01,08,1, 11.9,1,1, 3.400, 10508.791, 358.565, 52827.654 24/03/10,11:57:20,02,08,1, 11.9,1,1, 3.400, 10508.794, 358.549, 52827.621 24/03/10,11:57:20,03,08,1, 11.9,1,1, 3.400, 10508.751, 358.590, 52827.628 24/03/10,11:57:20,04,08,1, 11.9,1,1, 3.400, 10508.769, 358.581, 52827.620 24/03/10,11:57:20,05,08,1, 11.9,1,1, 3.400, 10508.771, 358.586, 52827.639 24/03/10,11:57:20,06,08,1, 11.9,1,1, 3.400, 10508.789, 358.558, 52827.594 24/03/10,11:57:20,07,08,1, 11.9,1,1, 3.400, 10508.780, 358.572, 52827.609 24/03/10,11:57:20,08,08,1, 11.9,1,1, 3.400, 10508.806, 358.560, 52827.632 24/03/10,11:57:20,09,08,1, 11.9,1,1, 3.400, 10508.768, 358.566, 52827.634 24/03/10,11:57:20,10,08,1, 11.9,1,1, 3.400, 10508.785, 358.548, 52827.602 24/03/10,11:57:20,11,08,1, 11.9,1,1, 3.400, 10508.788, 358.545, 52827.608 24/03/10,11:57:20,12,08,1, 11.9,1,1, 3.400, 10508.775, 358.560, 52827.663 24/03/10,11:57:20,13,08,1, 11.9,1,1, 3.400, 10508.806, 358.532, 52827.600 24/03/10,11:57:20,14,08,1, 11.9,1,1, 3.400, 10508.792, 358.554, 52827.619 24/03/10,11:57:20,15,08,1, 11.9,1,1, 3.400, 10508.786, 358.557, 52827.628 24/03/10,11:57:20,16,08,1, 11.9,1,1, 3.400, 10508.801, 358.538, 52827.624 24/03/10,11:57:20,17,08,1, 11.9,1,1, 3.400, 10508.773, 358.543, 52827.626 24/03/10,11:57:20,18,08,1, 11.9,1,1, 3.400, 10508.814, 358.529, 52827.595 24/03/10,11:57:20,19,08,1, 11.9,1,1, 3.400, 10508.778, 358.554, 52827.614 24/03/10,11:57:21,00,08,1, 11.8,1,1, 3.402, 10508.777, 358.554, 52827.614 24/03/10,11:57:21,01,08,1, 11.8,1,1, 3.402, 10508.779, 358.531, 52827.705 24/03/10,11:57:21,02,08,1, 11.8,1,1, 3.402, 10508.802, 358.519, 52827.521 24/03/10,11:57:21,03,08,1, 11.8,1,1, 3.402, 10508.805, 358.535, 52827.580 24/03/10,11:57:21,04,08,1, 11.8,1,1, 3.402, 10508.817, 358.544, 52827.588 24/03/10,11:57:21,05,08,1, 11.8,1,1, 3.402, 10508.814, 358.533, 52827.587 24/03/10,11:57:21,06,08,1, 11.8,1,1, 3.402, 10508.808, 358.535, 52827.624 24/03/10,11:57:21,07,08,1, 11.8,1,1, 3.402, 10508.804, 358.548, 52827.566 24/03/10,11:57:21,08,08,1, 11.8,1,1, 3.402, 10508.793, 358.541, 52827.595 24/03/10,11:57:21,09,08,1, 11.8,1,1, 3.402, 10508.798, 358.541, 52827.540 24/03/10,11:57:21,10,08,1, 11.8,1,1, 3.402, 10508.804, 358.530, 52827.606 24/03/10,11:57:21,11,08,1, 11.8,1,1, 3.402, 10508.787, 358.537, 52827.576 24/03/10,11:57:21,12,08,1, 11.8,1,1, 3.402, 10508.820, 358.517, 52827.601 24/03/10,11:57:21,13,08,1, 11.8,1,1, 3.402, 10508.811, 358.545, 52827.578 24/03/10,11:57:21,14,08,1, 11.8,1,1, 3.402, 10508.793, 358.521, 52827.596 24/03/10,11:57:21,15,08,1, 11.8,1,1, 3.402, 10508.779, 358.504, 52827.584 24/03/10,11:57:21,16,08,1, 11.8,1,1, 3.402, 10508.827, 358.531, 52827.574 24/03/10,11:57:21,17,08,1, 11.8,1,1, 3.402, 10508.805, 358.501, 52827.493 24/03/10,11:57:21,18,08,1, 11.8,1,1, 3.402, 10508.837, 358.511, 52827.639 24/03/10,11:57:21,19,08,1, 11.8,1,1, 3.402, 10508.841, 358.512, 52827.567 24/03/10,11:57:22,00,08,1, 11.9,1,1, 3.400, 10508.835, 358.512, 52827.567 24/03/10,11:57:22,01,08,1, 11.9,1,1, 3.400, 10508.806, 358.531, 52827.750 24/03/10,11:57:22,02,08,1, 11.9,1,1, 3.400, 10508.802, 358.527, 52827.629 24/03/10,11:57:22,03,08,1, 11.9,1,1, 3.400, 10508.795, 358.523, 52827.621 24/03/10,11:57:22,04,08,1, 11.9,1,1, 3.400, 10508.830, 358.514, 52827.586 24/03/10,11:57:22,05,08,1, 11.9,1,1, 3.400, 10508.839, 358.513, 52827.600 24/03/10,11:57:22,06,08,1, 11.9,1,1, 3.400, 10508.816, 358.497, 52827.600 24/03/10,11:57:22,07,08,1, 11.9,1,1, 3.400, 10508.830, 358.507, 52827.583 24/03/10,11:57:22,08,08,1, 11.9,1,1, 3.400, 10508.834, 358.514, 52827.615 24/03/10,11:57:22,09,08,1, 11.9,1,1, 3.400, 10508.822, 358.482, 52827.589 24/03/10,11:57:22,10,08,1, 11.9,1,1, 3.400, 10508.808, 358.496, 52827.592 24/03/10,11:57:22,11,08,1, 11.9,1,1, 3.400, 10508.831, 358.499, 52827.574 24/03/10,11:57:22,12,08,1, 11.9,1,1, 3.400, 10508.827, 358.499, 52827.569 24/03/10,11:57:22,13,08,1, 11.9,1,1, 3.400, 10508.864, 358.497, 52827.610 24/03/10,11:57:22,14,08,1, 11.9,1,1, 3.400, 10508.814, 358.489, 52827.632 24/03/10,11:57:22,15,08,1, 11.9,1,1, 3.400, 10508.838, 358.499, 52827.584 24/03/10,11:57:22,16,08,1, 11.9,1,1, 3.400, 10508.839, 358.491, 52827.554 24/03/10,11:57:22,17,08,1, 11.9,1,1, 3.400, 10508.832, 358.501, 52827.614 24/03/10,11:57:22,18,08,1, 11.9,1,1, 3.400, 10508.848, 358.482, 52827.587 24/03/10,11:57:22,19,08,1, 11.9,1,1, 3.400, 10508.830, 358.500, 52827.588 24/03/10,11:57:23,00,08,1, 11.9,1,1, 3.402, 10508.827, 358.500, 52827.588 24/03/10,11:57:23,01,08,1, 11.9,1,1, 3.402, 10508.848, 358.483, 52827.564 24/03/10,11:57:23,02,08,1, 11.9,1,1, 3.402, 10508.826, 358.491, 52827.596 24/03/10,11:57:23,03,08,1, 11.9,1,1, 3.402, 10508.824, 358.485, 52827.600 24/03/10,11:57:23,04,08,1, 11.9,1,1, 3.402, 10508.822, 358.481, 52827.553 24/03/10,11:57:23,05,08,1, 11.9,1,1, 3.402, 10508.839, 358.453, 52827.617 24/03/10,11:57:23,06,08,1, 11.9,1,1, 3.402, 10508.825, 358.483, 52827.555 24/03/10,11:57:23,07,08,1, 11.9,1,1, 3.402, 10508.850, 358.472, 52827.587 24/03/10,11:57:23,08,08,1, 11.9,1,1, 3.402, 10508.853, 358.480, 52827.585 24/03/10,11:57:23,09,08,1, 11.9,1,1, 3.402, 10508.878, 358.472, 52827.610 24/03/10,11:57:23,10,08,1, 11.9,1,1, 3.402, 10508.853, 358.480, 52827.592 24/03/10,11:57:23,11,08,1, 11.9,1,1, 3.402, 10508.833, 358.473, 52827.574 24/03/10,11:57:23,12,08,1, 11.9,1,1, 3.402, 10508.844, 358.482, 52827.576 24/03/10,11:57:23,13,08,1, 11.9,1,1, 3.402, 10508.842, 358.478, 52827.575 24/03/10,11:57:23,14,08,1, 11.9,1,1, 3.402, 10508.857, 358.493, 52827.557 24/03/10,11:57:23,15,08,1, 11.9,1,1, 3.402, 10508.842, 358.499, 52827.578 24/03/10,11:57:23,16,08,1, 11.9,1,1, 3.402, 10508.859, 358.461, 52827.563 24/03/10,11:57:23,17,08,1, 11.9,1,1, 3.402, 10508.857, 358.463, 52827.573 24/03/10,11:57:23,18,08,1, 11.9,1,1, 3.402, 10508.860, 358.462, 52827.551 24/03/10,11:57:23,19,08,1, 11.9,1,1, 3.402, 10508.878, 358.475, 52827.578 24/03/10,11:57:24,00,08,1, 11.9,1,1, 3.402, 10508.877, 358.475, 52827.578 24/03/10,11:57:24,01,08,1, 11.9,1,1, 3.402, 10508.869, 358.476, 52827.561 24/03/10,11:57:24,02,08,1, 11.9,1,1, 3.402, 10508.880, 358.479, 52827.575 24/03/10,11:57:24,03,08,1, 11.9,1,1, 3.402, 10508.858, 358.466, 52827.615 24/03/10,11:57:24,04,08,1, 11.9,1,1, 3.402, 10508.872, 358.467, 52827.580 24/03/10,11:57:24,05,08,1, 11.9,1,1, 3.402, 10508.888, 358.473, 52827.609 24/03/10,11:57:24,06,08,1, 11.9,1,1, 3.402, 10508.884, 358.442, 52827.636 24/03/10,11:57:24,07,08,1, 11.9,1,1, 3.402, 10508.884, 358.469, 52827.579 24/03/10,11:57:24,08,08,1, 11.9,1,1, 3.402, 10508.887, 358.445, 52827.599 24/03/10,11:57:24,09,08,1, 11.9,1,1, 3.402, 10508.852, 358.463, 52827.577 24/03/10,11:57:24,10,08,1, 11.9,1,1, 3.402, 10508.864, 358.463, 52827.572 24/03/10,11:57:24,11,08,1, 11.9,1,1, 3.402, 10508.873, 358.436, 52827.587 24/03/10,11:57:24,12,08,1, 11.9,1,1, 3.402, 10508.865, 358.438, 52827.576 24/03/10,11:57:24,13,08,1, 11.9,1,1, 3.402, 10508.867, 358.456, 52827.579 24/03/10,11:57:24,14,08,1, 11.9,1,1, 3.402, 10508.863, 358.457, 52827.592 24/03/10,11:57:24,15,08,1, 11.9,1,1, 3.402, 10508.863, 358.439, 52827.573 24/03/10,11:57:24,16,08,1, 11.9,1,1, 3.402, 10508.888, 358.439, 52827.592 24/03/10,11:57:24,17,08,1, 11.9,1,1, 3.402, 10508.871, 358.442, 52827.572 24/03/10,11:57:24,18,08,1, 11.9,1,1, 3.402, 10508.869, 358.426, 52827.571 24/03/10,11:57:24,19,08,1, 11.9,1,1, 3.402, 10508.893, 358.416, 52827.601 24/03/10,11:57:25,00,08,1, 12.0,1,1, 3.398, 10508.885, 358.416, 52827.601 24/03/10,11:57:25,01,08,1, 12.0,1,1, 3.398, 10508.844, 358.434, 52827.590 24/03/10,11:57:25,02,08,1, 12.0,1,1, 3.398, 10508.880, 358.422, 52827.586 24/03/10,11:57:25,03,08,1, 12.0,1,1, 3.398, 10508.889, 358.416, 52827.590 24/03/10,11:57:25,04,08,1, 12.0,1,1, 3.398, 10508.893, 358.422, 52827.555 24/03/10,11:57:25,05,08,1, 12.0,1,1, 3.398, 10508.885, 358.423, 52827.572 24/03/10,11:57:25,06,08,1, 12.0,1,1, 3.398, 10508.884, 358.408, 52827.596 24/03/10,11:57:25,07,08,1, 12.0,1,1, 3.398, 10508.868, 358.414, 52827.588 24/03/10,11:57:25,08,08,1, 12.0,1,1, 3.398, 10508.887, 358.412, 52827.620 24/03/10,11:57:25,09,08,1, 12.0,1,1, 3.398, 10508.875, 358.429, 52827.588 24/03/10,11:57:25,10,08,1, 12.0,1,1, 3.398, 10508.909, 358.420, 52827.450 24/03/10,11:57:25,11,08,1, 12.0,1,1, 3.398, 10508.867, 358.424, 52827.615 24/03/10,11:57:25,12,08,1, 12.0,1,1, 3.398, 10508.883, 358.429, 52827.637 24/03/10,11:57:25,13,08,1, 12.0,1,1, 3.398, 10508.870, 358.441, 52827.626 24/03/10,11:57:25,14,08,1, 12.0,1,1, 3.398, 10508.888, 358.421, 52827.578 24/03/10,11:57:25,15,08,1, 12.0,1,1, 3.398, 10508.891, 358.409, 52827.594 24/03/10,11:57:25,16,08,1, 12.0,1,1, 3.398, 10508.862, 358.410, 52827.428 24/03/10,11:57:25,17,08,1, 12.0,1,1, 3.398, 10508.899, 358.403, 52827.621 24/03/10,11:57:25,18,08,1, 12.0,1,1, 3.398, 10508.908, 358.423, 52827.531 24/03/10,11:57:25,19,08,1, 12.0,1,1, 3.398, 10508.877, 358.392, 52827.563 24/03/10,11:57:26,00,08,1, 11.9,1,1, 3.402, 10508.877, 358.392, 52827.563 24/03/10,11:57:26,01,08,1, 11.9,1,1, 3.402, 10508.890, 358.422, 52827.597 24/03/10,11:57:26,02,08,1, 11.9,1,1, 3.402, 10508.901, 358.403, 52827.555 24/03/10,11:57:26,03,08,1, 11.9,1,1, 3.402, 10508.904, 358.401, 52827.601 24/03/10,11:57:26,04,08,1, 11.9,1,1, 3.402, 10508.894, 358.392, 52827.549 24/03/10,11:57:26,05,08,1, 11.9,1,1, 3.402, 10508.922, 358.414, 52827.588 24/03/10,11:57:26,06,08,1, 11.9,1,1, 3.402, 10508.924, 358.389, 52827.583 24/03/10,11:57:26,07,08,1, 11.9,1,1, 3.402, 10508.914, 358.402, 52827.587 24/03/10,11:57:26,08,08,1, 11.9,1,1, 3.402, 10508.922, 358.397, 52827.582 24/03/10,11:57:26,09,08,1, 11.9,1,1, 3.402, 10508.889, 358.393, 52827.588 24/03/10,11:57:26,10,08,1, 11.9,1,1, 3.402, 10508.907, 358.401, 52827.559 24/03/10,11:57:26,11,08,1, 11.9,1,1, 3.402, 10508.926, 358.391, 52827.564 24/03/10,11:57:26,12,08,1, 11.9,1,1, 3.402, 10508.887, 358.388, 52827.570 24/03/10,11:57:26,13,08,1, 11.9,1,1, 3.402, 10508.911, 358.398, 52827.618 24/03/10,11:57:26,14,08,1, 11.9,1,1, 3.402, 10508.906, 358.368, 52827.586 24/03/10,11:57:26,15,08,1, 11.9,1,1, 3.402, 10508.891, 358.366, 52827.570 24/03/10,11:57:26,16,08,1, 11.9,1,1, 3.402, 10508.909, 358.349, 52827.542 24/03/10,11:57:26,17,08,1, 11.9,1,1, 3.402, 10508.928, 358.343, 52827.538 24/03/10,11:57:26,18,08,1, 11.9,1,1, 3.402, 10508.896, 358.359, 52827.556 24/03/10,11:57:26,19,08,1, 11.9,1,1, 3.402, 10508.918, 358.370, 52827.560 24/03/10,11:57:27,00,08,1, 11.9,1,1, 3.404, 10508.910, 358.370, 52827.560 24/03/10,11:57:27,01,08,1, 11.9,1,1, 3.404, 10508.914, 358.360, 52827.545 24/03/10,11:57:27,02,08,1, 11.9,1,1, 3.404, 10508.905, 358.357, 52827.545 24/03/10,11:57:27,03,08,1, 11.9,1,1, 3.404, 10508.919, 358.347, 52827.540 24/03/10,11:57:27,04,08,1, 11.9,1,1, 3.404, 10508.937, 358.352, 52827.563 24/03/10,11:57:27,05,08,1, 11.9,1,1, 3.404, 10508.943, 358.357, 52827.587 24/03/10,11:57:27,06,08,1, 11.9,1,1, 3.404, 10508.911, 358.383, 52827.574 24/03/10,11:57:27,07,08,1, 11.9,1,1, 3.404, 10508.924, 358.365, 52827.550 24/03/10,11:57:27,08,08,1, 11.9,1,1, 3.404, 10508.906, 358.338, 52827.557 24/03/10,11:57:27,09,08,1, 11.9,1,1, 3.404, 10508.926, 358.353, 52827.553 24/03/10,11:57:27,10,08,1, 11.9,1,1, 3.404, 10508.921, 358.358, 52827.554 24/03/10,11:57:27,11,08,1, 11.9,1,1, 3.404, 10508.914, 358.351, 52827.560 24/03/10,11:57:27,12,08,1, 11.9,1,1, 3.404, 10508.952, 358.348, 52827.577 24/03/10,11:57:27,13,08,1, 11.9,1,1, 3.404, 10508.927, 358.350, 52827.586 24/03/10,11:57:27,14,08,1, 11.9,1,1, 3.404, 10508.921, 358.377, 52827.571 24/03/10,11:57:27,15,08,1, 11.9,1,1, 3.404, 10508.936, 358.358, 52827.555 24/03/10,11:57:27,16,08,1, 11.9,1,1, 3.404, 10508.906, 358.349, 52827.581 24/03/10,11:57:27,17,08,1, 11.9,1,1, 3.404, 10508.923, 358.366, 52827.547 24/03/10,11:57:27,18,08,1, 11.9,1,1, 3.404, 10508.939, 358.352, 52827.570 24/03/10,11:57:27,19,08,1, 11.9,1,1, 3.404, 10508.945, 358.340, 52827.548 24/03/10,11:57:28,00,08,1, 11.8,1,1, 3.402, 10508.944, 358.340, 52827.548 24/03/10,11:57:28,01,08,1, 11.8,1,1, 3.402, 10508.921, 358.339, 52827.521 24/03/10,11:57:28,02,08,1, 11.8,1,1, 3.402, 10508.927, 358.331, 52827.529 24/03/10,11:57:28,03,08,1, 11.8,1,1, 3.402, 10508.902, 358.326, 52827.542 24/03/10,11:57:28,04,08,1, 11.8,1,1, 3.402, 10508.931, 358.325, 52827.570 24/03/10,11:57:28,05,08,1, 11.8,1,1, 3.402, 10508.928, 358.311, 52827.584 24/03/10,11:57:28,06,08,1, 11.8,1,1, 3.402, 10508.911, 358.319, 52827.549 24/03/10,11:57:28,07,08,1, 11.8,1,1, 3.402, 10508.920, 358.336, 52827.573 24/03/10,11:57:28,08,08,1, 11.8,1,1, 3.402, 10508.919, 358.313, 52827.572 24/03/10,11:57:28,09,08,1, 11.8,1,1, 3.402, 10508.938, 358.306, 52827.555 24/03/10,11:57:28,10,08,1, 11.8,1,1, 3.402, 10508.913, 358.326, 52827.539 24/03/10,11:57:28,11,08,1, 11.8,1,1, 3.402, 10508.927, 358.322, 52827.524 24/03/10,11:57:28,12,08,1, 11.8,1,1, 3.402, 10508.912, 358.337, 52827.534 24/03/10,11:57:28,13,08,1, 11.8,1,1, 3.402, 10508.926, 358.354, 52827.534 24/03/10,11:57:28,14,08,1, 11.8,1,1, 3.402, 10508.904, 358.292, 52827.512 24/03/10,11:57:28,15,08,1, 11.8,1,1, 3.402, 10508.911, 358.337, 52827.546 24/03/10,11:57:28,16,08,1, 11.8,1,1, 3.402, 10508.910, 358.334, 52827.554 24/03/10,11:57:28,17,08,1, 11.8,1,1, 3.402, 10508.922, 358.320, 52827.505 24/03/10,11:57:28,18,08,1, 11.8,1,1, 3.402, 10508.927, 358.321, 52827.528 24/03/10,11:57:28,19,08,1, 11.8,1,1, 3.402, 10508.914, 358.325, 52827.492 24/03/10,11:57:29,00,08,1, 11.9,1,1, 3.399, 10508.910, 358.325, 52827.492 24/03/10,11:57:29,01,08,1, 11.9,1,1, 3.399, 10508.926, 358.343, 52827.548 24/03/10,11:57:29,02,08,1, 11.9,1,1, 3.399, 10508.931, 358.320, 52827.535 24/03/10,11:57:29,03,08,1, 11.9,1,1, 3.399, 10508.927, 358.324, 52827.530 24/03/10,11:57:29,04,08,1, 11.9,1,1, 3.399, 10508.928, 358.298, 52827.544 24/03/10,11:57:29,05,08,1, 11.9,1,1, 3.399, 10508.933, 358.317, 52827.510 24/03/10,11:57:29,06,08,1, 11.9,1,1, 3.399, 10508.933, 358.305, 52827.512 24/03/10,11:57:29,07,08,1, 11.9,1,1, 3.399, 10508.932, 358.299, 52827.560 24/03/10,11:57:29,08,08,1, 11.9,1,1, 3.399, 10508.920, 358.302, 52827.508 24/03/10,11:57:29,09,08,1, 11.9,1,1, 3.399, 10508.906, 358.291, 52827.529 24/03/10,11:57:29,10,08,1, 11.9,1,1, 3.399, 10508.920, 358.293, 52827.543 24/03/10,11:57:29,11,08,1, 11.9,1,1, 3.399, 10508.927, 358.304, 52827.570 24/03/10,11:57:29,12,08,1, 11.9,1,1, 3.399, 10508.923, 358.306, 52827.533 24/03/10,11:57:29,13,08,1, 11.9,1,1, 3.399, 10508.901, 358.314, 52827.528 24/03/10,11:57:29,14,08,1, 11.9,1,1, 3.399, 10508.908, 358.302, 52827.525 24/03/10,11:57:29,15,08,1, 11.9,1,1, 3.399, 10508.936, 358.294, 52827.516 24/03/10,11:57:29,16,08,1, 11.9,1,1, 3.399, 10508.934, 358.291, 52827.500 24/03/10,11:57:29,17,08,1, 11.9,1,1, 3.399, 10508.894, 358.297, 52827.523 24/03/10,11:57:29,18,08,1, 11.9,1,1, 3.399, 10508.908, 358.302, 52827.516 24/03/10,11:57:29,19,08,1, 11.9,1,1, 3.399, 10508.908, 358.292, 52827.545 24/03/10,11:57:30,00,08,1, 12.0,1,1, 3.397, 10508.902, 358.292, 52827.545 24/03/10,11:57:30,01,08,1, 12.0,1,1, 3.397, 10508.952, 358.284, 52827.496 24/03/10,11:57:30,02,08,1, 12.0,1,1, 3.397, 10508.945, 358.292, 52827.536 24/03/10,11:57:30,03,08,1, 12.0,1,1, 3.397, 10508.946, 358.264, 52827.517 24/03/10,11:57:30,04,08,1, 12.0,1,1, 3.397, 10508.941, 358.297, 52827.470 24/03/10,11:57:30,05,08,1, 12.0,1,1, 3.397, 10508.918, 358.302, 52827.505 24/03/10,11:57:30,06,08,1, 12.0,1,1, 3.397, 10508.930, 358.275, 52827.496 24/03/10,11:57:30,07,08,1, 12.0,1,1, 3.397, 10508.933, 358.280, 52827.506 24/03/10,11:57:30,08,08,1, 12.0,1,1, 3.397, 10508.934, 358.300, 52827.498 24/03/10,11:57:30,09,08,1, 12.0,1,1, 3.397, 10508.923, 358.302, 52827.495 24/03/10,11:57:30,10,08,1, 12.0,1,1, 3.397, 10508.935, 358.272, 52827.494 24/03/10,11:57:30,11,08,1, 12.0,1,1, 3.397, 10508.931, 358.282, 52827.516 24/03/10,11:57:30,12,08,1, 12.0,1,1, 3.397, 10508.925, 358.280, 52827.497 24/03/10,11:57:30,13,08,1, 12.0,1,1, 3.397, 10508.934, 358.286, 52827.482 24/03/10,11:57:30,14,08,1, 12.0,1,1, 3.397, 10508.929, 358.283, 52827.532 24/03/10,11:57:30,15,08,1, 12.0,1,1, 3.397, 10508.933, 358.276, 52827.475 24/03/10,11:57:30,16,08,1, 12.0,1,1, 3.397, 10508.935, 358.290, 52827.480 24/03/10,11:57:30,17,08,1, 12.0,1,1, 3.397, 10508.923, 358.293, 52827.473 24/03/10,11:57:30,18,08,1, 12.0,1,1, 3.397, 10508.924, 358.284, 52827.469 24/03/10,11:57:30,19,08,1, 12.0,1,1, 3.397, 10508.944, 358.281, 52827.496 24/03/10,11:57:31,00,08,1, 11.9,1,1, 3.401, 10508.944, 358.281, 52827.496 24/03/10,11:57:31,01,08,1, 11.9,1,1, 3.401, 10508.913, 358.287, 52827.511 24/03/10,11:57:31,02,08,1, 11.9,1,1, 3.401, 10508.935, 358.265, 52827.509 24/03/10,11:57:31,03,08,1, 11.9,1,1, 3.401, 10508.942, 358.279, 52827.485 24/03/10,11:57:31,04,08,1, 11.9,1,1, 3.401, 10508.932, 358.281, 52827.482 24/03/10,11:57:31,05,08,1, 11.9,1,1, 3.401, 10508.941, 358.258, 52827.497 24/03/10,11:57:31,06,08,1, 11.9,1,1, 3.401, 10508.945, 358.282, 52827.524 24/03/10,11:57:31,07,08,1, 11.9,1,1, 3.401, 10508.939, 358.262, 52827.495 24/03/10,11:57:31,08,08,1, 11.9,1,1, 3.401, 10508.939, 358.271, 52827.495 24/03/10,11:57:31,09,08,1, 11.9,1,1, 3.401, 10508.936, 358.265, 52827.496 24/03/10,11:57:31,10,08,1, 11.9,1,1, 3.401, 10508.933, 358.264, 52827.507 24/03/10,11:57:31,11,08,1, 11.9,1,1, 3.401, 10508.936, 358.254, 52827.502 24/03/10,11:57:31,12,08,1, 11.9,1,1, 3.401, 10508.923, 358.270, 52827.524 24/03/10,11:57:31,13,08,1, 11.9,1,1, 3.401, 10508.941, 358.275, 52827.506 24/03/10,11:57:31,14,08,1, 11.9,1,1, 3.401, 10508.929, 358.266, 52827.506 24/03/10,11:57:31,15,08,1, 11.9,1,1, 3.401, 10508.942, 358.266, 52827.507 24/03/10,11:57:31,16,08,1, 11.9,1,1, 3.401, 10508.952, 358.261, 52827.512 24/03/10,11:57:31,17,08,1, 11.9,1,1, 3.401, 10508.938, 358.266, 52827.467 24/03/10,11:57:31,18,08,1, 11.9,1,1, 3.401, 10508.949, 358.264, 52827.506 24/03/10,11:57:31,19,08,1, 11.9,1,1, 3.401, 10508.923, 358.256, 52827.484 24/03/10,11:57:32,00,08,1, 11.9,1,1, 3.403, 10508.919, 358.256, 52827.484 24/03/10,11:57:32,01,08,1, 11.9,1,1, 3.403, 10508.963, 358.282, 52827.483 24/03/10,11:57:32,02,08,1, 11.9,1,1, 3.403, 10508.953, 358.278, 52827.481 24/03/10,11:57:32,03,08,1, 11.9,1,1, 3.403, 10508.948, 358.253, 52827.513 24/03/10,11:57:32,04,08,1, 11.9,1,1, 3.403, 10508.933, 358.273, 52827.479 24/03/10,11:57:32,05,08,1, 11.9,1,1, 3.403, 10508.966, 358.291, 52827.521 24/03/10,11:57:32,06,08,1, 11.9,1,1, 3.403, 10508.950, 358.244, 52827.477 24/03/10,11:57:32,07,08,1, 11.9,1,1, 3.403, 10508.935, 358.259, 52827.498 24/03/10,11:57:32,08,08,1, 11.9,1,1, 3.403, 10508.943, 358.247, 52827.534 24/03/10,11:57:32,09,08,1, 11.9,1,1, 3.403, 10508.956, 358.259, 52827.468 24/03/10,11:57:32,10,08,1, 11.9,1,1, 3.403, 10508.946, 358.268, 52827.496 24/03/10,11:57:32,11,08,1, 11.9,1,1, 3.403, 10508.953, 358.249, 52827.506 24/03/10,11:57:32,12,08,1, 11.9,1,1, 3.403, 10508.943, 358.264, 52827.523 24/03/10,11:57:32,13,08,1, 11.9,1,1, 3.403, 10508.963, 358.233, 52827.397 24/03/10,11:57:32,14,08,1, 11.9,1,1, 3.403, 10508.945, 358.230, 52827.401 24/03/10,11:57:32,15,08,1, 11.9,1,1, 3.403, 10508.995, 358.243, 52827.503 24/03/10,11:57:32,16,08,1, 11.9,1,1, 3.403, 10508.991, 358.239, 52827.483 24/03/10,11:57:32,17,08,1, 11.9,1,1, 3.403, 10508.962, 358.250, 52827.511 24/03/10,11:57:32,18,08,1, 11.9,1,1, 3.403, 10508.950, 358.241, 52827.525 24/03/10,11:57:32,19,08,1, 11.9,1,1, 3.403, 10508.964, 358.267, 52827.517 24/03/10,11:57:33,00,08,1, 11.9,1,1, 3.402, 10508.960, 358.267, 52827.517 24/03/10,11:57:33,01,08,1, 11.9,1,1, 3.402, 10508.953, 358.263, 52827.524 24/03/10,11:57:33,02,08,1, 11.9,1,1, 3.402, 10508.979, 358.251, 52827.537 24/03/10,11:57:33,03,08,1, 11.9,1,1, 3.402, 10508.983, 358.272, 52827.531 24/03/10,11:57:33,04,08,1, 11.9,1,1, 3.402, 10508.968, 358.268, 52827.535 24/03/10,11:57:33,05,08,1, 11.9,1,1, 3.402, 10508.966, 358.271, 52827.526 24/03/10,11:57:33,06,08,1, 11.9,1,1, 3.402, 10508.957, 358.270, 52827.525 24/03/10,11:57:33,07,08,1, 11.9,1,1, 3.402, 10508.969, 358.252, 52827.515 24/03/10,11:57:33,08,08,1, 11.9,1,1, 3.402, 10508.954, 358.249, 52827.504 24/03/10,11:57:33,09,08,1, 11.9,1,1, 3.402, 10508.977, 358.258, 52827.522 24/03/10,11:57:33,10,08,1, 11.9,1,1, 3.402, 10508.969, 358.265, 52827.491 24/03/10,11:57:33,11,08,1, 11.9,1,1, 3.402, 10508.976, 358.271, 52827.589 24/03/10,11:57:33,12,08,1, 11.9,1,1, 3.402, 10508.980, 358.287, 52827.442 24/03/10,11:57:33,13,08,1, 11.9,1,1, 3.402, 10508.965, 358.258, 52827.477 24/03/10,11:57:33,14,08,1, 11.9,1,1, 3.402, 10508.970, 358.251, 52827.494 24/03/10,11:57:33,15,08,1, 11.9,1,1, 3.402, 10508.967, 358.257, 52827.503 24/03/10,11:57:33,16,08,1, 11.9,1,1, 3.402, 10508.981, 358.263, 52827.469 24/03/10,11:57:33,17,08,1, 11.9,1,1, 3.402, 10508.953, 358.280, 52827.529 24/03/10,11:57:33,18,08,1, 11.9,1,1, 3.402, 10508.985, 358.265, 52827.510 24/03/10,11:57:33,19,08,1, 11.9,1,1, 3.402, 10508.978, 358.255, 52827.511 24/03/10,11:57:34,00,08,1, 12.0,1,1, 3.402, 10508.977, 358.255, 52827.511 24/03/10,11:57:34,01,08,1, 12.0,1,1, 3.402, 10508.979, 358.264, 52827.542 24/03/10,11:57:34,02,08,1, 12.0,1,1, 3.402, 10508.977, 358.254, 52827.525 24/03/10,11:57:34,03,08,1, 12.0,1,1, 3.402, 10508.978, 358.265, 52827.533 24/03/10,11:57:34,04,08,1, 12.0,1,1, 3.402, 10508.972, 358.283, 52827.496 24/03/10,11:57:34,05,08,1, 12.0,1,1, 3.402, 10508.984, 358.277, 52827.469 24/03/10,11:57:34,06,08,1, 12.0,1,1, 3.402, 10508.976, 358.257, 52827.487 24/03/10,11:57:34,07,08,1, 12.0,1,1, 3.402, 10508.994, 358.278, 52827.478 24/03/10,11:57:34,08,08,1, 12.0,1,1, 3.402, 10508.996, 358.250, 52827.487 24/03/10,11:57:34,09,08,1, 12.0,1,1, 3.402, 10508.980, 358.252, 52827.493 24/03/10,11:57:34,10,08,1, 12.0,1,1, 3.402, 10508.979, 358.247, 52827.508 24/03/10,11:57:34,11,08,1, 12.0,1,1, 3.402, 10508.985, 358.251, 52827.495 24/03/10,11:57:34,12,08,1, 12.0,1,1, 3.402, 10508.964, 358.255, 52827.473 24/03/10,11:57:34,13,08,1, 12.0,1,1, 3.402, 10508.994, 358.249, 52827.493 24/03/10,11:57:34,14,08,1, 12.0,1,1, 3.402, 10509.001, 358.256, 52827.493 24/03/10,11:57:34,15,08,1, 12.0,1,1, 3.402, 10508.970, 358.251, 52827.476 24/03/10,11:57:34,16,08,1, 12.0,1,1, 3.402, 10509.003, 358.275, 52827.470 24/03/10,11:57:34,17,08,1, 12.0,1,1, 3.402, 10508.963, 358.269, 52827.437 24/03/10,11:57:34,18,08,1, 12.0,1,1, 3.402, 10508.975, 358.249, 52827.484 24/03/10,11:57:34,19,08,1, 12.0,1,1, 3.402, 10508.953, 358.260, 52827.480 24/03/10,11:57:35,00,08,1, 12.0,1,1, 3.401, 10508.952, 358.260, 52827.480 24/03/10,11:57:35,01,08,1, 12.0,1,1, 3.401, 10508.969, 358.263, 52827.482 24/03/10,11:57:35,02,08,1, 12.0,1,1, 3.401, 10508.983, 358.287, 52827.500 24/03/10,11:57:35,03,08,1, 12.0,1,1, 3.401, 10508.964, 358.283, 52827.471 24/03/10,11:57:35,04,08,1, 12.0,1,1, 3.401, 10509.001, 358.272, 52827.459 24/03/10,11:57:35,05,08,1, 12.0,1,1, 3.401, 10508.995, 358.264, 52827.500 24/03/10,11:57:35,06,08,1, 12.0,1,1, 3.401, 10508.981, 358.277, 52827.471 24/03/10,11:57:35,07,08,1, 12.0,1,1, 3.401, 10508.975, 358.252, 52827.463 24/03/10,11:57:35,08,08,1, 12.0,1,1, 3.401, 10509.021, 358.286, 52827.512 24/03/10,11:57:35,09,08,1, 12.0,1,1, 3.401, 10508.994, 358.283, 52827.485 24/03/10,11:57:35,10,08,1, 12.0,1,1, 3.401, 10509.000, 358.289, 52827.519 24/03/10,11:57:35,11,08,1, 12.0,1,1, 3.401, 10509.000, 358.284, 52827.495 24/03/10,11:57:35,12,08,1, 12.0,1,1, 3.401, 10509.017, 358.297, 52827.518 24/03/10,11:57:35,13,08,1, 12.0,1,1, 3.401, 10508.987, 358.299, 52827.489 24/03/10,11:57:35,14,08,1, 12.0,1,1, 3.401, 10508.994, 358.289, 52827.504 24/03/10,11:57:35,15,08,1, 12.0,1,1, 3.401, 10509.012, 358.285, 52827.524 24/03/10,11:57:35,16,08,1, 12.0,1,1, 3.401, 10509.000, 358.286, 52827.484 24/03/10,11:57:35,17,08,1, 12.0,1,1, 3.401, 10509.019, 358.294, 52827.511 24/03/10,11:57:35,18,08,1, 12.0,1,1, 3.401, 10508.980, 358.268, 52827.524 24/03/10,11:57:35,19,08,1, 12.0,1,1, 3.401, 10509.001, 358.282, 52827.471 24/03/10,11:57:36,00,08,1, 11.9,1,1, 3.398, 10508.994, 358.282, 52827.471 24/03/10,11:57:36,01,08,1, 11.9,1,1, 3.398, 10509.006, 358.269, 52827.502 24/03/10,11:57:36,02,08,1, 11.9,1,1, 3.398, 10509.009, 358.294, 52827.522 24/03/10,11:57:36,03,08,1, 11.9,1,1, 3.398, 10509.027, 358.274, 52827.522 24/03/10,11:57:36,04,08,1, 11.9,1,1, 3.398, 10509.016, 358.265, 52827.495 24/03/10,11:57:36,05,08,1, 11.9,1,1, 3.398, 10509.022, 358.264, 52827.542 24/03/10,11:57:36,06,08,1, 11.9,1,1, 3.398, 10509.018, 358.275, 52827.494 24/03/10,11:57:36,07,08,1, 11.9,1,1, 3.398, 10509.022, 358.278, 52827.498 24/03/10,11:57:36,08,08,1, 11.9,1,1, 3.398, 10509.031, 358.256, 52827.504 24/03/10,11:57:36,09,08,1, 11.9,1,1, 3.398, 10509.027, 358.252, 52827.519 24/03/10,11:57:36,10,08,1, 11.9,1,1, 3.398, 10509.049, 358.266, 52827.504 24/03/10,11:57:36,11,08,1, 11.9,1,1, 3.398, 10509.040, 358.262, 52827.502 24/03/10,11:57:36,12,08,1, 11.9,1,1, 3.398, 10509.018, 358.265, 52827.495 24/03/10,11:57:36,13,08,1, 11.9,1,1, 3.398, 10509.033, 358.255, 52827.494 24/03/10,11:57:36,14,08,1, 11.9,1,1, 3.398, 10509.029, 358.265, 52827.486 24/03/10,11:57:36,15,08,1, 11.9,1,1, 3.398, 10509.010, 358.281, 52827.492 24/03/10,11:57:36,16,08,1, 11.9,1,1, 3.398, 10509.037, 358.275, 52827.520 24/03/10,11:57:36,17,08,1, 11.9,1,1, 3.398, 10509.018, 358.282, 52827.474 24/03/10,11:57:36,18,08,1, 11.9,1,1, 3.398, 10509.031, 358.269, 52827.502 24/03/10,11:57:36,19,08,1, 11.9,1,1, 3.398, 10509.022, 358.257, 52827.492 24/03/10,11:57:37,00,08,1, 11.8,1,1, 3.404, 10509.019, 358.257, 52827.492 24/03/10,11:57:37,01,08,1, 11.8,1,1, 3.404, 10509.010, 358.252, 52827.479 24/03/10,11:57:37,02,08,1, 11.8,1,1, 3.404, 10509.039, 358.251, 52827.510 24/03/10,11:57:37,03,08,1, 11.8,1,1, 3.404, 10509.048, 358.268, 52827.502 24/03/10,11:57:37,04,08,1, 11.8,1,1, 3.404, 10509.057, 358.251, 52827.448 24/03/10,11:57:37,05,08,1, 11.8,1,1, 3.404, 10509.052, 358.251, 52827.508 24/03/10,11:57:37,06,08,1, 11.8,1,1, 3.404, 10509.024, 358.245, 52827.500 24/03/10,11:57:37,07,08,1, 11.8,1,1, 3.404, 10509.064, 358.257, 52827.484 24/03/10,11:57:37,08,08,1, 11.8,1,1, 3.404, 10509.048, 358.256, 52827.500 24/03/10,11:57:37,09,08,1, 11.8,1,1, 3.404, 10509.025, 358.262, 52827.505 24/03/10,11:57:37,10,08,1, 11.8,1,1, 3.404, 10509.049, 358.252, 52827.487 24/03/10,11:57:37,11,08,1, 11.8,1,1, 3.404, 10509.056, 358.260, 52827.492 24/03/10,11:57:37,12,08,1, 11.8,1,1, 3.404, 10509.056, 358.253, 52827.469 24/03/10,11:57:37,13,08,1, 11.8,1,1, 3.404, 10509.054, 358.256, 52827.472 24/03/10,11:57:37,14,08,1, 11.8,1,1, 3.404, 10509.069, 358.266, 52827.472 24/03/10,11:57:37,15,08,1, 11.8,1,1, 3.404, 10509.046, 358.236, 52827.479 24/03/10,11:57:37,16,08,1, 11.8,1,1, 3.404, 10509.039, 358.258, 52827.523 24/03/10,11:57:37,17,08,1, 11.8,1,1, 3.404, 10509.034, 358.264, 52827.511 24/03/10,11:57:37,18,08,1, 11.8,1,1, 3.404, 10509.067, 358.275, 52827.477 24/03/10,11:57:37,19,08,1, 11.8,1,1, 3.404, 10509.052, 358.266, 52827.494 24/03/10,11:57:38,00,08,1, 12.0,1,1, 3.399, 10509.044, 358.266, 52827.494 24/03/10,11:57:38,01,08,1, 12.0,1,1, 3.399, 10509.042, 358.260, 52827.509 24/03/10,11:57:38,02,08,1, 12.0,1,1, 3.399, 10509.089, 358.247, 52827.502 24/03/10,11:57:38,03,08,1, 12.0,1,1, 3.399, 10509.048, 358.255, 52827.505 24/03/10,11:57:38,04,08,1, 12.0,1,1, 3.399, 10509.046, 358.246, 52827.501 24/03/10,11:57:38,05,08,1, 12.0,1,1, 3.399, 10509.049, 358.251, 52827.505 24/03/10,11:57:38,06,08,1, 12.0,1,1, 3.399, 10509.046, 358.262, 52827.494 24/03/10,11:57:38,07,08,1, 12.0,1,1, 3.399, 10509.052, 358.240, 52827.466 24/03/10,11:57:38,08,08,1, 12.0,1,1, 3.399, 10509.082, 358.237, 52827.477 24/03/10,11:57:38,09,08,1, 12.0,1,1, 3.399, 10509.064, 358.240, 52827.492 24/03/10,11:57:38,10,08,1, 12.0,1,1, 3.399, 10509.068, 358.240, 52827.472 24/03/10,11:57:38,11,08,1, 12.0,1,1, 3.399, 10509.065, 358.264, 52827.455 24/03/10,11:57:38,12,08,1, 12.0,1,1, 3.399, 10509.067, 358.248, 52827.503 24/03/10,11:57:38,13,08,1, 12.0,1,1, 3.399, 10509.070, 358.256, 52827.467 24/03/10,11:57:38,14,08,1, 12.0,1,1, 3.399, 10509.057, 358.240, 52827.465 24/03/10,11:57:38,15,08,1, 12.0,1,1, 3.399, 10509.061, 358.236, 52827.462 24/03/10,11:57:38,16,08,1, 12.0,1,1, 3.399, 10509.077, 358.235, 52827.443 24/03/10,11:57:38,17,08,1, 12.0,1,1, 3.399, 10509.067, 358.243, 52827.429 24/03/10,11:57:38,18,08,1, 12.0,1,1, 3.399, 10509.078, 358.250, 52827.434 24/03/10,11:57:38,19,08,1, 12.0,1,1, 3.399, 10509.065, 358.254, 52827.475 24/03/10,11:57:39,00,08,1, 11.9,1,1, 3.401, 10509.061, 358.254, 52827.475 24/03/10,11:57:39,01,08,1, 11.9,1,1, 3.401, 10509.083, 358.251, 52827.469 24/03/10,11:57:39,02,08,1, 11.9,1,1, 3.401, 10509.082, 358.241, 52827.484 24/03/10,11:57:39,03,08,1, 11.9,1,1, 3.401, 10509.081, 358.229, 52827.421 24/03/10,11:57:39,04,08,1, 11.9,1,1, 3.401, 10509.063, 358.235, 52827.477 24/03/10,11:57:39,05,08,1, 11.9,1,1, 3.401, 10509.072, 358.228, 52827.453 24/03/10,11:57:39,06,08,1, 11.9,1,1, 3.401, 10509.067, 358.244, 52827.458 24/03/10,11:57:39,07,08,1, 11.9,1,1, 3.401, 10509.067, 358.228, 52827.464 24/03/10,11:57:39,08,08,1, 11.9,1,1, 3.401, 10509.094, 358.224, 52827.432 24/03/10,11:57:39,09,08,1, 11.9,1,1, 3.401, 10509.073, 358.228, 52827.463 24/03/10,11:57:39,10,08,1, 11.9,1,1, 3.401, 10509.082, 358.226, 52827.500 24/03/10,11:57:39,11,08,1, 11.9,1,1, 3.401, 10509.099, 358.231, 52827.456 24/03/10,11:57:39,12,08,1, 11.9,1,1, 3.401, 10509.081, 358.210, 52827.439 24/03/10,11:57:39,13,08,1, 11.9,1,1, 3.401, 10509.097, 358.214, 52827.455 24/03/10,11:57:39,14,08,1, 11.9,1,1, 3.401, 10509.089, 358.217, 52827.449 24/03/10,11:57:39,15,08,1, 11.9,1,1, 3.401, 10509.084, 358.238, 52827.449 24/03/10,11:57:39,16,08,1, 11.9,1,1, 3.401, 10509.066, 358.246, 52827.464 24/03/10,11:57:39,17,08,1, 11.9,1,1, 3.401, 10509.106, 358.227, 52827.458 24/03/10,11:57:39,18,08,1, 11.9,1,1, 3.401, 10509.083, 358.214, 52827.474 24/03/10,11:57:39,19,08,1, 11.9,1,1, 3.401, 10509.092, 358.226, 52827.446 24/03/10,11:57:40,00,08,1, 11.9,1,1, 3.402, 10509.086, 358.226, 52827.446 24/03/10,11:57:40,01,08,1, 11.9,1,1, 3.402, 10509.096, 358.230, 52827.431 24/03/10,11:57:40,02,08,1, 11.9,1,1, 3.402, 10509.101, 358.228, 52827.434 24/03/10,11:57:40,03,08,1, 11.9,1,1, 3.402, 10509.109, 358.222, 52827.475 24/03/10,11:57:40,04,08,1, 11.9,1,1, 3.402, 10509.103, 358.226, 52827.449 24/03/10,11:57:40,05,08,1, 11.9,1,1, 3.402, 10509.119, 358.221, 52827.464 24/03/10,11:57:40,06,08,1, 11.9,1,1, 3.402, 10509.093, 358.230, 52827.423 24/03/10,11:57:40,07,08,1, 11.9,1,1, 3.402, 10509.111, 358.212, 52827.359 24/03/10,11:57:40,08,08,1, 11.9,1,1, 3.402, 10509.103, 358.225, 52827.464 24/03/10,11:57:40,09,08,1, 11.9,1,1, 3.402, 10509.100, 358.222, 52827.478 24/03/10,11:57:40,10,08,1, 11.9,1,1, 3.402, 10509.127, 358.229, 52827.459 24/03/10,11:57:40,11,08,1, 11.9,1,1, 3.402, 10509.133, 358.202, 52827.457 24/03/10,11:57:40,12,08,1, 11.9,1,1, 3.402, 10509.108, 358.210, 52827.446 24/03/10,11:57:40,13,08,1, 11.9,1,1, 3.402, 10509.131, 358.196, 52827.459 24/03/10,11:57:40,14,08,1, 11.9,1,1, 3.402, 10509.121, 358.219, 52827.459 24/03/10,11:57:40,15,08,1, 11.9,1,1, 3.402, 10509.130, 358.234, 52827.453 24/03/10,11:57:40,16,08,1, 11.9,1,1, 3.402, 10509.164, 358.227, 52827.455 24/03/10,11:57:40,17,08,1, 11.9,1,1, 3.402, 10509.126, 358.221, 52827.470 24/03/10,11:57:40,18,08,1, 11.9,1,1, 3.402, 10509.157, 358.215, 52827.481 24/03/10,11:57:40,19,08,1, 11.9,1,1, 3.402, 10509.135, 358.214, 52827.436 24/03/10,11:57:41,00,08,1, 11.9,1,1, 3.401, 10509.127, 358.214, 52827.436 24/03/10,11:57:41,01,08,1, 11.9,1,1, 3.401, 10509.136, 358.215, 52827.432 24/03/10,11:57:41,02,08,1, 11.9,1,1, 3.401, 10509.173, 358.213, 52827.471 24/03/10,11:57:41,03,08,1, 11.9,1,1, 3.401, 10509.152, 358.206, 52827.456 24/03/10,11:57:41,04,08,1, 11.9,1,1, 3.401, 10509.163, 358.214, 52827.466 24/03/10,11:57:41,05,08,1, 11.9,1,1, 3.401, 10509.150, 358.208, 52827.431 24/03/10,11:57:41,06,08,1, 11.9,1,1, 3.401, 10509.145, 358.218, 52827.470 24/03/10,11:57:41,07,08,1, 11.9,1,1, 3.401, 10509.173, 358.227, 52827.456 24/03/10,11:57:41,08,08,1, 11.9,1,1, 3.401, 10509.162, 358.205, 52827.465 24/03/10,11:57:41,09,08,1, 11.9,1,1, 3.401, 10509.156, 358.208, 52827.462 24/03/10,11:57:41,10,08,1, 11.9,1,1, 3.401, 10509.152, 358.210, 52827.452 24/03/10,11:57:41,11,08,1, 11.9,1,1, 3.401, 10509.168, 358.226, 52827.480 24/03/10,11:57:41,12,08,1, 11.9,1,1, 3.401, 10509.157, 358.204, 52827.462 24/03/10,11:57:41,13,08,1, 11.9,1,1, 3.401, 10509.185, 358.214, 52827.426 24/03/10,11:57:41,14,08,1, 11.9,1,1, 3.401, 10509.184, 358.192, 52827.439 24/03/10,11:57:41,15,08,1, 11.9,1,1, 3.401, 10509.185, 358.207, 52827.465 24/03/10,11:57:41,16,08,1, 11.9,1,1, 3.401, 10509.197, 358.203, 52827.446 24/03/10,11:57:41,17,08,1, 11.9,1,1, 3.401, 10509.206, 358.199, 52827.497 24/03/10,11:57:41,18,08,1, 11.9,1,1, 3.401, 10509.203, 358.162, 52827.495 24/03/10,11:57:41,19,08,1, 11.9,1,1, 3.401, 10509.201, 358.191, 52827.434 24/03/10,11:57:42,00,08,1, 12.0,1,1, 3.403, 10509.194, 358.191, 52827.434 24/03/10,11:57:42,01,08,1, 12.0,1,1, 3.403, 10509.200, 358.196, 52827.415 24/03/10,11:57:42,02,08,1, 12.0,1,1, 3.403, 10509.193, 358.162, 52827.400 24/03/10,11:57:42,03,08,1, 12.0,1,1, 3.403, 10509.220, 358.192, 52827.424 24/03/10,11:57:42,04,08,1, 12.0,1,1, 3.403, 10509.179, 358.192, 52827.420 24/03/10,11:57:42,05,08,1, 12.0,1,1, 3.403, 10509.215, 358.183, 52827.462 24/03/10,11:57:42,06,08,1, 12.0,1,1, 3.403, 10509.195, 358.198, 52827.468 24/03/10,11:57:42,07,08,1, 12.0,1,1, 3.403, 10509.205, 358.195, 52827.487 24/03/10,11:57:42,08,08,1, 12.0,1,1, 3.403, 10509.201, 358.182, 52827.475 24/03/10,11:57:42,09,08,1, 12.0,1,1, 3.403, 10509.194, 358.179, 52827.462 24/03/10,11:57:42,10,08,1, 12.0,1,1, 3.403, 10509.204, 358.201, 52827.461 24/03/10,11:57:42,11,08,1, 12.0,1,1, 3.403, 10509.214, 358.196, 52827.476 24/03/10,11:57:42,12,08,1, 12.0,1,1, 3.403, 10509.218, 358.177, 52827.449 24/03/10,11:57:42,13,08,1, 12.0,1,1, 3.403, 10509.224, 358.186, 52827.458 24/03/10,11:57:42,14,08,1, 12.0,1,1, 3.403, 10509.237, 358.162, 52827.442 24/03/10,11:57:42,15,08,1, 12.0,1,1, 3.403, 10509.211, 358.183, 52827.432 24/03/10,11:57:42,16,08,1, 12.0,1,1, 3.403, 10509.221, 358.202, 52827.464 24/03/10,11:57:42,17,08,1, 12.0,1,1, 3.403, 10509.216, 358.176, 52827.438 24/03/10,11:57:42,18,08,1, 12.0,1,1, 3.403, 10509.226, 358.178, 52827.399 24/03/10,11:57:42,19,08,1, 12.0,1,1, 3.403, 10509.228, 358.172, 52827.406 24/03/10,11:57:43,00,08,1, 11.9,1,1, 3.399, 10509.228, 358.172, 52827.406 24/03/10,11:57:43,01,08,1, 11.9,1,1, 3.399, 10509.209, 358.161, 52827.442 24/03/10,11:57:43,02,08,1, 11.9,1,1, 3.399, 10509.226, 358.187, 52827.434 24/03/10,11:57:43,03,08,1, 11.9,1,1, 3.399, 10509.235, 358.170, 52827.408 24/03/10,11:57:43,04,08,1, 11.9,1,1, 3.399, 10509.222, 358.175, 52827.400 24/03/10,11:57:43,05,08,1, 11.9,1,1, 3.399, 10509.228, 358.173, 52827.380 24/03/10,11:57:43,06,08,1, 11.9,1,1, 3.399, 10509.253, 358.186, 52827.455 24/03/10,11:57:43,07,08,1, 11.9,1,1, 3.399, 10509.240, 358.182, 52827.381 24/03/10,11:57:43,08,08,1, 11.9,1,1, 3.399, 10509.224, 358.193, 52827.416 24/03/10,11:57:43,09,08,1, 11.9,1,1, 3.399, 10509.240, 358.186, 52827.425 24/03/10,11:57:43,10,08,1, 11.9,1,1, 3.399, 10509.224, 358.180, 52827.414 24/03/10,11:57:43,11,08,1, 11.9,1,1, 3.399, 10509.259, 358.194, 52827.431 24/03/10,11:57:43,12,08,1, 11.9,1,1, 3.399, 10509.261, 358.165, 52827.406 24/03/10,11:57:43,13,08,1, 11.9,1,1, 3.399, 10509.246, 358.153, 52827.284 24/03/10,11:57:43,14,08,1, 11.9,1,1, 3.399, 10509.267, 358.187, 52827.370 24/03/10,11:57:43,15,08,1, 11.9,1,1, 3.399, 10509.263, 358.184, 52827.356 24/03/10,11:57:43,16,08,1, 11.9,1,1, 3.399, 10509.254, 358.186, 52827.434 24/03/10,11:57:43,17,08,1, 11.9,1,1, 3.399, 10509.249, 358.168, 52827.391 24/03/10,11:57:43,18,08,1, 11.9,1,1, 3.399, 10509.241, 358.170, 52827.399 24/03/10,11:57:43,19,08,1, 11.9,1,1, 3.399, 10509.261, 358.190, 52827.438 24/03/10,11:57:44,00,08,1, 11.9,1,1, 3.399, 10509.261, 358.190, 52827.438 24/03/10,11:57:44,01,08,1, 11.9,1,1, 3.399, 10509.278, 358.155, 52827.384 24/03/10,11:57:44,02,08,1, 11.9,1,1, 3.399, 10509.267, 358.160, 52827.402 24/03/10,11:57:44,03,08,1, 11.9,1,1, 3.399, 10509.274, 358.168, 52827.408 24/03/10,11:57:44,04,08,1, 11.9,1,1, 3.399, 10509.288, 358.181, 52827.437 24/03/10,11:57:44,05,08,1, 11.9,1,1, 3.399, 10509.284, 358.202, 52827.427 24/03/10,11:57:44,06,08,1, 11.9,1,1, 3.399, 10509.288, 358.182, 52827.418 24/03/10,11:57:44,07,08,1, 11.9,1,1, 3.399, 10509.271, 358.176, 52827.436 24/03/10,11:57:44,08,08,1, 11.9,1,1, 3.399, 10509.280, 358.160, 52827.416 24/03/10,11:57:44,09,08,1, 11.9,1,1, 3.399, 10509.282, 358.164, 52827.409 24/03/10,11:57:44,10,08,1, 11.9,1,1, 3.399, 10509.294, 358.181, 52827.433 24/03/10,11:57:44,11,08,1, 11.9,1,1, 3.399, 10509.308, 358.175, 52827.415 24/03/10,11:57:44,12,08,1, 11.9,1,1, 3.399, 10509.288, 358.167, 52827.412 24/03/10,11:57:44,13,08,1, 11.9,1,1, 3.399, 10509.278, 358.167, 52827.387 24/03/10,11:57:44,14,08,1, 11.9,1,1, 3.399, 10509.299, 358.162, 52827.399 24/03/10,11:57:44,15,08,1, 11.9,1,1, 3.399, 10509.296, 358.169, 52827.428 24/03/10,11:57:44,16,08,1, 11.9,1,1, 3.399, 10509.301, 358.160, 52827.418 24/03/10,11:57:44,17,08,1, 11.9,1,1, 3.399, 10509.293, 358.158, 52827.384 24/03/10,11:57:44,18,08,1, 11.9,1,1, 3.399, 10509.295, 358.176, 52827.421 24/03/10,11:57:44,19,08,1, 11.9,1,1, 3.399, 10509.292, 358.157, 52827.393 24/03/10,11:57:45,00,08,1, 11.9,1,1, 3.403, 10509.286, 358.157, 52827.393 24/03/10,11:57:45,01,08,1, 11.9,1,1, 3.403, 10509.311, 358.186, 52827.417 24/03/10,11:57:45,02,08,1, 11.9,1,1, 3.403, 10509.313, 358.200, 52827.362 24/03/10,11:57:45,03,08,1, 11.9,1,1, 3.403, 10509.298, 358.169, 52827.418 24/03/10,11:57:45,04,08,1, 11.9,1,1, 3.403, 10509.298, 358.137, 52827.380 24/03/10,11:57:45,05,08,1, 11.9,1,1, 3.403, 10509.327, 358.184, 52827.395 24/03/10,11:57:45,06,08,1, 11.9,1,1, 3.403, 10509.344, 358.169, 52827.423 24/03/10,11:57:45,07,08,1, 11.9,1,1, 3.403, 10509.312, 358.154, 52827.407 24/03/10,11:57:45,08,08,1, 11.9,1,1, 3.403, 10509.318, 358.159, 52827.370 24/03/10,11:57:45,09,08,1, 11.9,1,1, 3.403, 10509.329, 358.153, 52827.380 24/03/10,11:57:45,10,08,1, 11.9,1,1, 3.403, 10509.336, 358.160, 52827.413 24/03/10,11:57:45,11,08,1, 11.9,1,1, 3.403, 10509.323, 358.164, 52827.342 24/03/10,11:57:45,12,08,1, 11.9,1,1, 3.403, 10509.323, 358.156, 52827.352 24/03/10,11:57:45,13,08,1, 11.9,1,1, 3.403, 10509.341, 358.155, 52827.413 24/03/10,11:57:45,14,08,1, 11.9,1,1, 3.403, 10509.338, 358.152, 52827.395 24/03/10,11:57:45,15,08,1, 11.9,1,1, 3.403, 10509.357, 358.122, 52827.386 24/03/10,11:57:45,16,08,1, 11.9,1,1, 3.403, 10509.342, 358.156, 52827.378 24/03/10,11:57:45,17,08,1, 11.9,1,1, 3.403, 10509.352, 358.128, 52827.384 24/03/10,11:57:45,18,08,1, 11.9,1,1, 3.403, 10509.361, 358.149, 52827.366 24/03/10,11:57:45,19,08,1, 11.9,1,1, 3.403, 10509.341, 358.134, 52827.367 24/03/10,11:57:46,00,08,1, 11.9,1,1, 3.402, 10509.336, 358.134, 52827.367 24/03/10,11:57:46,01,08,1, 11.9,1,1, 3.402, 10509.355, 358.168, 52827.369 24/03/10,11:57:46,02,08,1, 11.9,1,1, 3.402, 10509.370, 358.160, 52827.385 24/03/10,11:57:46,03,08,1, 11.9,1,1, 3.402, 10509.366, 358.152, 52827.381 24/03/10,11:57:46,04,08,1, 11.9,1,1, 3.402, 10509.350, 358.180, 52827.383 24/03/10,11:57:46,05,08,1, 11.9,1,1, 3.402, 10509.331, 358.153, 52827.353 24/03/10,11:57:46,06,08,1, 11.9,1,1, 3.402, 10509.363, 358.172, 52827.525 24/03/10,11:57:46,07,08,1, 11.9,1,1, 3.402, 10509.370, 358.157, 52827.347 24/03/10,11:57:46,08,08,1, 11.9,1,1, 3.402, 10509.341, 358.134, 52827.343 24/03/10,11:57:46,09,08,1, 11.9,1,1, 3.402, 10509.364, 358.156, 52827.347 24/03/10,11:57:46,10,08,1, 11.9,1,1, 3.402, 10509.375, 358.139, 52827.378 24/03/10,11:57:46,11,08,1, 11.9,1,1, 3.402, 10509.369, 358.163, 52827.373 24/03/10,11:57:46,12,08,1, 11.9,1,1, 3.402, 10509.390, 358.151, 52827.371 24/03/10,11:57:46,13,08,1, 11.9,1,1, 3.402, 10509.369, 358.162, 52827.361 24/03/10,11:57:46,14,08,1, 11.9,1,1, 3.402, 10509.373, 358.144, 52827.361 24/03/10,11:57:46,15,08,1, 11.9,1,1, 3.402, 10509.379, 358.139, 52827.362 24/03/10,11:57:46,16,08,1, 11.9,1,1, 3.402, 10509.391, 358.153, 52827.349 24/03/10,11:57:46,17,08,1, 11.9,1,1, 3.402, 10509.360, 358.167, 52827.368 24/03/10,11:57:46,18,08,1, 11.9,1,1, 3.402, 10509.409, 358.144, 52827.355 24/03/10,11:57:46,19,08,1, 11.9,1,1, 3.402, 10509.368, 358.152, 52827.346 24/03/10,11:57:47,00,08,1, 11.9,1,1, 3.400, 10509.361, 358.152, 52827.346 24/03/10,11:57:47,01,08,1, 11.9,1,1, 3.400, 10509.389, 358.146, 52827.410 24/03/10,11:57:47,02,08,1, 11.9,1,1, 3.400, 10509.432, 358.117, 52827.336 24/03/10,11:57:47,03,08,1, 11.9,1,1, 3.400, 10509.421, 358.143, 52827.539 24/03/10,11:57:47,04,08,1, 11.9,1,1, 3.400, 10509.440, 358.130, 52827.283 24/03/10,11:57:47,05,08,1, 11.9,1,1, 3.400, 10509.432, 358.135, 52827.341 24/03/10,11:57:47,06,08,1, 11.9,1,1, 3.400, 10509.411, 358.142, 52827.304 24/03/10,11:57:47,07,08,1, 11.9,1,1, 3.400, 10509.429, 358.163, 52827.294 24/03/10,11:57:47,08,08,1, 11.9,1,1, 3.400, 10509.421, 358.142, 52827.360 24/03/10,11:57:47,09,08,1, 11.9,1,1, 3.400, 10509.418, 358.128, 52827.331 24/03/10,11:57:47,10,08,1, 11.9,1,1, 3.400, 10509.419, 358.128, 52827.304 24/03/10,11:57:47,11,08,1, 11.9,1,1, 3.400, 10509.442, 358.121, 52827.322 24/03/10,11:57:47,12,08,1, 11.9,1,1, 3.400, 10509.438, 358.157, 52827.324 24/03/10,11:57:47,13,08,1, 11.9,1,1, 3.400, 10509.459, 358.123, 52827.247 24/03/10,11:57:47,14,08,1, 11.9,1,1, 3.400, 10509.453, 358.139, 52827.130 24/03/10,11:57:47,15,08,1, 11.9,1,1, 3.400, 10509.427, 358.133, 52827.386 24/03/10,11:57:47,16,08,1, 11.9,1,1, 3.400, 10509.450, 358.125, 52827.333 24/03/10,11:57:47,17,08,1, 11.9,1,1, 3.400, 10509.415, 358.131, 52827.359 24/03/10,11:57:47,18,08,1, 11.9,1,1, 3.400, 10509.448, 358.148, 52827.367 24/03/10,11:57:47,19,08,1, 11.9,1,1, 3.400, 10509.422, 358.126, 52827.362 24/03/10,11:57:48,00,09,1, 11.9,1,1, 3.398, 10509.419, 358.126, 52827.362 24/03/10,11:57:48,01,09,1, 11.9,1,1, 3.398, 10509.423, 358.150, 52827.350 24/03/10,11:57:48,02,09,1, 11.9,1,1, 3.398, 10509.432, 358.124, 52827.353 24/03/10,11:57:48,03,09,1, 11.9,1,1, 3.398, 10509.458, 358.125, 52827.343 24/03/10,11:57:48,04,09,1, 11.9,1,1, 3.398, 10509.443, 358.122, 52827.353 24/03/10,11:57:48,05,09,1, 11.9,1,1, 3.398, 10509.435, 358.116, 52827.347 24/03/10,11:57:48,06,09,1, 11.9,1,1, 3.398, 10509.443, 358.127, 52827.314 24/03/10,11:57:48,07,09,1, 11.9,1,1, 3.398, 10509.442, 358.122, 52827.317 24/03/10,11:57:48,08,09,1, 11.9,1,1, 3.398, 10509.456, 358.118, 52827.342 24/03/10,11:57:48,09,09,1, 11.9,1,1, 3.398, 10509.456, 358.123, 52827.344 24/03/10,11:57:48,10,09,1, 11.9,1,1, 3.398, 10509.446, 358.121, 52827.341 24/03/10,11:57:48,11,09,1, 11.9,1,1, 3.398, 10509.461, 358.132, 52827.332 24/03/10,11:57:48,12,09,1, 11.9,1,1, 3.398, 10509.462, 358.138, 52827.321 24/03/10,11:57:48,13,09,1, 11.9,1,1, 3.398, 10509.449, 358.119, 52827.323 24/03/10,11:57:48,14,09,1, 11.9,1,1, 3.398, 10509.466, 358.121, 52827.339 24/03/10,11:57:48,15,09,1, 11.9,1,1, 3.398, 10509.462, 358.101, 52827.323 24/03/10,11:57:48,16,09,1, 11.9,1,1, 3.398, 10509.464, 358.105, 52827.312 24/03/10,11:57:48,17,09,1, 11.9,1,1, 3.398, 10509.474, 358.107, 52827.318 24/03/10,11:57:48,18,09,1, 11.9,1,1, 3.398, 10509.468, 358.125, 52827.291 24/03/10,11:57:48,19,09,1, 11.9,1,1, 3.398, 10509.466, 358.140, 52827.371 24/03/10,11:57:49,00,08,1, 11.9,1,1, 3.404, 10509.461, 358.140, 52827.371 24/03/10,11:57:49,01,08,1, 11.9,1,1, 3.404, 10509.475, 358.127, 52827.258 24/03/10,11:57:49,02,08,1, 11.9,1,1, 3.404, 10509.480, 358.095, 52827.321 24/03/10,11:57:49,03,08,1, 11.9,1,1, 3.404, 10509.477, 358.125, 52827.295 24/03/10,11:57:49,04,08,1, 11.9,1,1, 3.404, 10509.500, 358.112, 52827.320 24/03/10,11:57:49,05,08,1, 11.9,1,1, 3.404, 10509.475, 358.094, 52827.349 24/03/10,11:57:49,06,08,1, 11.9,1,1, 3.404, 10509.480, 358.105, 52827.327 24/03/10,11:57:49,07,08,1, 11.9,1,1, 3.404, 10509.470, 358.103, 52827.292 24/03/10,11:57:49,08,08,1, 11.9,1,1, 3.404, 10509.493, 358.097, 52827.314 24/03/10,11:57:49,09,08,1, 11.9,1,1, 3.404, 10509.471, 358.110, 52827.316 24/03/10,11:57:49,10,08,1, 11.9,1,1, 3.404, 10509.474, 358.119, 52827.291 24/03/10,11:57:49,11,08,1, 11.9,1,1, 3.404, 10509.480, 358.129, 52827.343 24/03/10,11:57:49,12,08,1, 11.9,1,1, 3.404, 10509.470, 358.117, 52827.315 24/03/10,11:57:49,13,08,1, 11.9,1,1, 3.404, 10509.459, 358.117, 52827.528 24/03/10,11:57:49,14,08,1, 11.9,1,1, 3.404, 10509.482, 358.126, 52827.372 24/03/10,11:57:49,15,08,1, 11.9,1,1, 3.404, 10509.495, 358.119, 52827.350 24/03/10,11:57:49,16,08,1, 11.9,1,1, 3.404, 10509.467, 358.125, 52827.326 24/03/10,11:57:49,17,08,1, 11.9,1,1, 3.404, 10509.486, 358.135, 52827.305 24/03/10,11:57:49,18,08,1, 11.9,1,1, 3.404, 10509.501, 358.111, 52827.284 24/03/10,11:57:49,19,08,1, 11.9,1,1, 3.404, 10509.502, 358.126, 52827.312 24/03/10,11:57:50,00,09,1, 11.9,1,1, 3.403, 10509.495, 358.126, 52827.312 24/03/10,11:57:50,01,09,1, 11.9,1,1, 3.403, 10509.528, 358.110, 52827.258 24/03/10,11:57:50,02,09,1, 11.9,1,1, 3.403, 10509.494, 358.113, 52827.283 24/03/10,11:57:50,03,09,1, 11.9,1,1, 3.403, 10509.483, 358.104, 52827.273 24/03/10,11:57:50,04,09,1, 11.9,1,1, 3.403, 10509.506, 358.096, 52827.292 24/03/10,11:57:50,05,09,1, 11.9,1,1, 3.403, 10509.506, 358.079, 52827.300 24/03/10,11:57:50,06,09,1, 11.9,1,1, 3.403, 10509.507, 358.080, 52827.286 24/03/10,11:57:50,07,09,1, 11.9,1,1, 3.403, 10509.512, 358.090, 52827.286 24/03/10,11:57:50,08,09,1, 11.9,1,1, 3.403, 10509.495, 358.111, 52827.292 24/03/10,11:57:50,09,09,1, 11.9,1,1, 3.403, 10509.508, 358.109, 52827.270 24/03/10,11:57:50,10,09,1, 11.9,1,1, 3.403, 10509.508, 358.088, 52827.276 24/03/10,11:57:50,11,09,1, 11.9,1,1, 3.403, 10509.492, 358.118, 52827.301 24/03/10,11:57:50,12,09,1, 11.9,1,1, 3.403, 10509.537, 358.101, 52827.295 24/03/10,11:57:50,13,09,1, 11.9,1,1, 3.403, 10509.495, 358.113, 52827.315 24/03/10,11:57:50,14,09,1, 11.9,1,1, 3.403, 10509.527, 358.116, 52827.279 24/03/10,11:57:50,15,09,1, 11.9,1,1, 3.403, 10509.500, 358.103, 52827.300 24/03/10,11:57:50,16,09,1, 11.9,1,1, 3.403, 10509.531, 358.108, 52827.289 24/03/10,11:57:50,17,09,1, 11.9,1,1, 3.403, 10509.502, 358.123, 52827.284 24/03/10,11:57:50,18,09,1, 11.9,1,1, 3.403, 10509.506, 358.138, 52827.296 24/03/10,11:57:50,19,09,1, 11.9,1,1, 3.403, 10509.508, 358.102, 52827.272 24/03/10,11:57:51,00,08,1, 11.8,1,1, 3.401, 10509.503, 358.102, 52827.272 24/03/10,11:57:51,01,08,1, 11.8,1,1, 3.401, 10509.530, 358.113, 52827.314 24/03/10,11:57:51,02,08,1, 11.8,1,1, 3.401, 10509.523, 358.096, 52827.306 24/03/10,11:57:51,03,08,1, 11.8,1,1, 3.401, 10509.527, 358.096, 52827.259 24/03/10,11:57:51,04,08,1, 11.8,1,1, 3.401, 10509.520, 358.090, 52827.278 24/03/10,11:57:51,05,08,1, 11.8,1,1, 3.401, 10509.542, 358.113, 52827.287 24/03/10,11:57:51,06,08,1, 11.8,1,1, 3.401, 10509.518, 358.097, 52827.291 24/03/10,11:57:51,07,08,1, 11.8,1,1, 3.401, 10509.542, 358.116, 52827.281 24/03/10,11:57:51,08,08,1, 11.8,1,1, 3.401, 10509.514, 358.072, 52827.181 24/03/10,11:57:51,09,08,1, 11.8,1,1, 3.401, 10509.528, 358.093, 52827.333 24/03/10,11:57:51,10,08,1, 11.8,1,1, 3.401, 10509.534, 358.094, 52827.268 24/03/10,11:57:51,11,08,1, 11.8,1,1, 3.401, 10509.534, 358.095, 52827.280 24/03/10,11:57:51,12,08,1, 11.8,1,1, 3.401, 10509.536, 358.120, 52827.289 24/03/10,11:57:51,13,08,1, 11.8,1,1, 3.401, 10509.556, 358.110, 52827.299 24/03/10,11:57:51,14,08,1, 11.8,1,1, 3.401, 10509.548, 358.112, 52827.309 24/03/10,11:57:51,15,08,1, 11.8,1,1, 3.401, 10509.548, 358.099, 52827.270 24/03/10,11:57:51,16,08,1, 11.8,1,1, 3.401, 10509.537, 358.090, 52827.317 24/03/10,11:57:51,17,08,1, 11.8,1,1, 3.401, 10509.537, 358.101, 52827.292 24/03/10,11:57:51,18,08,1, 11.8,1,1, 3.401, 10509.533, 358.076, 52827.275 24/03/10,11:57:51,19,08,1, 11.8,1,1, 3.401, 10509.547, 358.103, 52827.139 24/03/10,11:57:52,00,08,1, 11.9,1,1, 3.402, 10509.545, 358.103, 52827.139 24/03/10,11:57:52,01,08,1, 11.9,1,1, 3.402, 10509.575, 358.089, 52827.280 24/03/10,11:57:52,02,08,1, 11.9,1,1, 3.402, 10509.561, 358.103, 52827.288 24/03/10,11:57:52,03,08,1, 11.9,1,1, 3.402, 10509.527, 358.128, 52827.294 24/03/10,11:57:52,04,08,1, 11.9,1,1, 3.402, 10509.550, 358.116, 52827.299 24/03/10,11:57:52,05,08,1, 11.9,1,1, 3.402, 10509.521, 358.101, 52827.289 24/03/10,11:57:52,06,08,1, 11.9,1,1, 3.402, 10509.552, 358.117, 52827.277 24/03/10,11:57:52,07,08,1, 11.9,1,1, 3.402, 10509.547, 358.111, 52827.297 24/03/10,11:57:52,08,08,1, 11.9,1,1, 3.402, 10509.539, 358.086, 52827.316 24/03/10,11:57:52,09,08,1, 11.9,1,1, 3.402, 10509.518, 358.087, 52827.272 24/03/10,11:57:52,10,08,1, 11.9,1,1, 3.402, 10509.545, 358.087, 52827.272 24/03/10,11:57:52,11,08,1, 11.9,1,1, 3.402, 10509.545, 358.096, 52827.310 24/03/10,11:57:52,12,08,1, 11.9,1,1, 3.402, 10509.560, 358.091, 52827.239 24/03/10,11:57:52,13,08,1, 11.9,1,1, 3.402, 10509.546, 358.121, 52827.229 24/03/10,11:57:52,14,08,1, 11.9,1,1, 3.402, 10509.561, 358.091, 52827.274 24/03/10,11:57:52,15,08,1, 11.9,1,1, 3.402, 10509.536, 358.081, 52827.266 24/03/10,11:57:52,16,08,1, 11.9,1,1, 3.402, 10509.556, 358.071, 52827.272 24/03/10,11:57:52,17,08,1, 11.9,1,1, 3.402, 10509.544, 358.093, 52827.278 24/03/10,11:57:52,18,08,1, 11.9,1,1, 3.402, 10509.543, 358.082, 52827.250 24/03/10,11:57:52,19,08,1, 11.9,1,1, 3.402, 10509.582, 358.102, 52827.252 24/03/10,11:57:53,00,08,1, 12.0,1,1, 3.402, 10509.578, 358.102, 52827.252 24/03/10,11:57:53,01,08,1, 12.0,1,1, 3.402, 10509.548, 358.099, 52827.256 24/03/10,11:57:53,02,08,1, 12.0,1,1, 3.402, 10509.554, 358.082, 52827.267 24/03/10,11:57:53,03,08,1, 12.0,1,1, 3.402, 10509.559, 358.090, 52827.240 24/03/10,11:57:53,04,08,1, 12.0,1,1, 3.402, 10509.556, 358.084, 52827.255 24/03/10,11:57:53,05,08,1, 12.0,1,1, 3.402, 10509.539, 358.101, 52827.224 24/03/10,11:57:53,06,08,1, 12.0,1,1, 3.402, 10509.575, 358.089, 52827.276 24/03/10,11:57:53,07,08,1, 12.0,1,1, 3.402, 10509.579, 358.080, 52827.265 24/03/10,11:57:53,08,08,1, 12.0,1,1, 3.402, 10509.563, 358.090, 52827.215 24/03/10,11:57:53,09,08,1, 12.0,1,1, 3.402, 10509.572, 358.124, 52827.254 24/03/10,11:57:53,10,08,1, 12.0,1,1, 3.402, 10509.553, 358.071, 52827.232 24/03/10,11:57:53,11,08,1, 12.0,1,1, 3.402, 10509.560, 358.093, 52827.263 24/03/10,11:57:53,12,08,1, 12.0,1,1, 3.402, 10509.568, 358.087, 52827.302 24/03/10,11:57:53,13,08,1, 12.0,1,1, 3.402, 10509.532, 358.078, 52827.250 24/03/10,11:57:53,14,08,1, 12.0,1,1, 3.402, 10509.585, 358.073, 52827.273 24/03/10,11:57:53,15,08,1, 12.0,1,1, 3.402, 10509.563, 358.088, 52827.252 24/03/10,11:57:53,16,08,1, 12.0,1,1, 3.402, 10509.575, 358.077, 52827.267 24/03/10,11:57:53,17,08,1, 12.0,1,1, 3.402, 10509.569, 358.063, 52827.287 24/03/10,11:57:53,18,08,1, 12.0,1,1, 3.402, 10509.560, 358.075, 52827.251 24/03/10,11:57:53,19,08,1, 12.0,1,1, 3.402, 10509.554, 358.088, 52827.295 24/03/10,11:57:54,00,08,1, 11.9,1,1, 3.405, 10509.553, 358.088, 52827.295 24/03/10,11:57:54,01,08,1, 11.9,1,1, 3.405, 10509.554, 358.087, 52827.254 24/03/10,11:57:54,02,08,1, 11.9,1,1, 3.405, 10509.550, 358.089, 52827.265 24/03/10,11:57:54,03,08,1, 11.9,1,1, 3.405, 10509.566, 358.070, 52827.255 24/03/10,11:57:54,04,08,1, 11.9,1,1, 3.405, 10509.574, 358.072, 52827.256 24/03/10,11:57:54,05,08,1, 11.9,1,1, 3.405, 10509.543, 358.073, 52827.261 24/03/10,11:57:54,06,08,1, 11.9,1,1, 3.405, 10509.577, 358.082, 52827.244 24/03/10,11:57:54,07,08,1, 11.9,1,1, 3.405, 10509.567, 358.075, 52827.252 24/03/10,11:57:54,08,08,1, 11.9,1,1, 3.405, 10509.571, 358.057, 52827.222 24/03/10,11:57:54,09,08,1, 11.9,1,1, 3.405, 10509.552, 358.073, 52827.250 24/03/10,11:57:54,10,08,1, 11.9,1,1, 3.405, 10509.551, 358.064, 52827.234 24/03/10,11:57:54,11,08,1, 11.9,1,1, 3.405, 10509.558, 358.056, 52827.214 24/03/10,11:57:54,12,08,1, 11.9,1,1, 3.405, 10509.570, 358.082, 52827.233 24/03/10,11:57:54,13,08,1, 11.9,1,1, 3.405, 10509.563, 358.052, 52827.199 24/03/10,11:57:54,14,08,1, 11.9,1,1, 3.405, 10509.578, 358.068, 52827.234 24/03/10,11:57:54,15,08,1, 11.9,1,1, 3.405, 10509.565, 358.070, 52827.195 24/03/10,11:57:54,16,08,1, 11.9,1,1, 3.405, 10509.551, 358.057, 52827.172 24/03/10,11:57:54,17,08,1, 11.9,1,1, 3.405, 10509.587, 358.064, 52827.206 24/03/10,11:57:54,18,08,1, 11.9,1,1, 3.405, 10509.570, 358.042, 52827.216 24/03/10,11:57:54,19,08,1, 11.9,1,1, 3.405, 10509.561, 358.064, 52827.233 24/03/10,11:57:55,00,09,1, 11.9,1,1, 3.401, 10509.553, 358.064, 52827.233 24/03/10,11:57:55,01,09,1, 11.9,1,1, 3.401, 10509.562, 358.052, 52827.243 24/03/10,11:57:55,02,09,1, 11.9,1,1, 3.401, 10509.560, 358.034, 52827.168 24/03/10,11:57:55,03,09,1, 11.9,1,1, 3.401, 10509.579, 358.054, 52827.187 24/03/10,11:57:55,04,09,1, 11.9,1,1, 3.401, 10509.552, 358.055, 52827.163 24/03/10,11:57:55,05,09,1, 11.9,1,1, 3.401, 10509.557, 358.049, 52827.170 24/03/10,11:57:55,06,09,1, 11.9,1,1, 3.401, 10509.567, 358.044, 52827.216 24/03/10,11:57:55,07,09,1, 11.9,1,1, 3.401, 10509.532, 358.069, 52827.307 24/03/10,11:57:55,08,09,1, 11.9,1,1, 3.401, 10509.590, 358.067, 52827.145 24/03/10,11:57:55,09,09,1, 11.9,1,1, 3.401, 10509.582, 358.058, 52827.157 24/03/10,11:57:55,10,09,1, 11.9,1,1, 3.401, 10509.556, 358.048, 52827.191 24/03/10,11:57:55,11,09,1, 11.9,1,1, 3.401, 10509.572, 358.054, 52827.185 24/03/10,11:57:55,12,09,1, 11.9,1,1, 3.401, 10509.579, 358.051, 52827.220 24/03/10,11:57:55,13,09,1, 11.9,1,1, 3.401, 10509.552, 358.054, 52827.152 24/03/10,11:57:55,14,09,1, 11.9,1,1, 3.401, 10509.572, 358.062, 52827.204 24/03/10,11:57:55,15,09,1, 11.9,1,1, 3.401, 10509.548, 358.057, 52827.219 24/03/10,11:57:55,16,09,1, 11.9,1,1, 3.401, 10509.550, 358.032, 52827.178 24/03/10,11:57:55,17,09,1, 11.9,1,1, 3.401, 10509.541, 358.039, 52827.201 24/03/10,11:57:55,18,09,1, 11.9,1,1, 3.401, 10509.563, 358.046, 52827.173 24/03/10,11:57:55,19,09,1, 11.9,1,1, 3.401, 10509.575, 358.056, 52827.156 24/03/10,11:57:56,00,09,1, 11.9,1,1, 3.402, 10509.570, 358.056, 52827.156 24/03/10,11:57:56,01,09,1, 11.9,1,1, 3.402, 10509.572, 358.042, 52827.172 24/03/10,11:57:56,02,09,1, 11.9,1,1, 3.402, 10509.559, 358.041, 52827.178 24/03/10,11:57:56,03,09,1, 11.9,1,1, 3.402, 10509.570, 358.047, 52827.220 24/03/10,11:57:56,04,09,1, 11.9,1,1, 3.402, 10509.568, 358.051, 52827.192 24/03/10,11:57:56,05,09,1, 11.9,1,1, 3.402, 10509.539, 358.044, 52827.174 24/03/10,11:57:56,06,09,1, 11.9,1,1, 3.402, 10509.553, 358.034, 52827.166 24/03/10,11:57:56,07,09,1, 11.9,1,1, 3.402, 10509.567, 358.028, 52827.181 24/03/10,11:57:56,08,09,1, 11.9,1,1, 3.402, 10509.550, 358.051, 52827.182 24/03/10,11:57:56,09,09,1, 11.9,1,1, 3.402, 10509.542, 358.024, 52827.156 24/03/10,11:57:56,10,09,1, 11.9,1,1, 3.402, 10509.573, 358.034, 52827.162 24/03/10,11:57:56,11,09,1, 11.9,1,1, 3.402, 10509.548, 358.024, 52827.157 24/03/10,11:57:56,12,09,1, 11.9,1,1, 3.402, 10509.554, 358.039, 52827.176 24/03/10,11:57:56,13,09,1, 11.9,1,1, 3.402, 10509.564, 358.037, 52827.144 24/03/10,11:57:56,14,09,1, 11.9,1,1, 3.402, 10509.535, 358.018, 52827.159 24/03/10,11:57:56,15,09,1, 11.9,1,1, 3.402, 10509.550, 358.036, 52827.189 24/03/10,11:57:56,16,09,1, 11.9,1,1, 3.402, 10509.566, 358.051, 52827.180 24/03/10,11:57:56,17,09,1, 11.9,1,1, 3.402, 10509.534, 358.018, 52827.168 24/03/10,11:57:56,18,09,1, 11.9,1,1, 3.402, 10509.557, 358.021, 52827.160 24/03/10,11:57:56,19,09,1, 11.9,1,1, 3.402, 10509.547, 358.030, 52827.160 24/03/10,11:57:57,00,08,1, 11.8,1,1, 3.401, 10509.545, 358.030, 52827.160 24/03/10,11:57:57,01,08,1, 11.8,1,1, 3.401, 10509.553, 358.041, 52827.161 24/03/10,11:57:57,02,08,1, 11.8,1,1, 3.401, 10509.567, 358.064, 52827.284 24/03/10,11:57:57,03,08,1, 11.8,1,1, 3.401, 10509.570, 358.064, 52827.343 24/03/10,11:57:57,04,08,1, 11.8,1,1, 3.401, 10509.554, 358.060, 52827.306 24/03/10,11:57:57,05,08,1, 11.8,1,1, 3.401, 10509.539, 358.065, 52827.341 24/03/10,11:57:57,06,08,1, 11.8,1,1, 3.401, 10509.549, 358.049, 52827.403 24/03/10,11:57:57,07,08,1, 11.8,1,1, 3.401, 10509.546, 358.060, 52827.334 24/03/10,11:57:57,08,08,1, 11.8,1,1, 3.401, 10509.552, 358.081, 52827.353 24/03/10,11:57:57,09,08,1, 11.8,1,1, 3.401, 10509.546, 358.066, 52827.360 24/03/10,11:57:57,10,08,1, 11.8,1,1, 3.401, 10509.521, 358.068, 52827.382 24/03/10,11:57:57,11,08,1, 11.8,1,1, 3.401, 10509.519, 358.062, 52827.368 24/03/10,11:57:57,12,08,1, 11.8,1,1, 3.401, 10509.550, 358.087, 52827.359 24/03/10,11:57:57,13,08,1, 11.8,1,1, 3.401, 10509.536, 358.058, 52827.364 24/03/10,11:57:57,14,08,1, 11.8,1,1, 3.401, 10509.543, 358.085, 52827.363 24/03/10,11:57:57,15,08,1, 11.8,1,1, 3.401, 10509.567, 358.053, 52827.353 24/03/10,11:57:57,16,08,1, 11.8,1,1, 3.401, 10509.539, 358.090, 52827.370 24/03/10,11:57:57,17,08,1, 11.8,1,1, 3.401, 10509.523, 358.059, 52827.341 24/03/10,11:57:57,18,08,1, 11.8,1,1, 3.401, 10509.524, 358.073, 52827.341 24/03/10,11:57:57,19,08,1, 11.8,1,1, 3.401, 10509.522, 358.090, 52827.348 24/03/10,11:57:58,00,08,1, 11.9,1,1, 3.403, 10509.520, 358.090, 52827.348 24/03/10,11:57:58,01,08,1, 11.9,1,1, 3.403, 10509.530, 358.090, 52827.344 24/03/10,11:57:58,02,08,1, 11.9,1,1, 3.403, 10509.532, 358.087, 52827.342 24/03/10,11:57:58,03,08,1, 11.9,1,1, 3.403, 10509.534, 358.058, 52827.292 24/03/10,11:57:58,04,08,1, 11.9,1,1, 3.403, 10509.544, 358.056, 52827.331 24/03/10,11:57:58,05,08,1, 11.9,1,1, 3.403, 10509.523, 358.082, 52827.360 24/03/10,11:57:58,06,08,1, 11.9,1,1, 3.403, 10509.535, 358.084, 52827.310 24/03/10,11:57:58,07,08,1, 11.9,1,1, 3.403, 10509.514, 358.096, 52827.293 24/03/10,11:57:58,08,08,1, 11.9,1,1, 3.403, 10509.508, 358.080, 52827.318 24/03/10,11:57:58,09,08,1, 11.9,1,1, 3.403, 10509.534, 358.058, 52827.221 24/03/10,11:57:58,10,08,1, 11.9,1,1, 3.403, 10509.505, 358.068, 52827.375 24/03/10,11:57:58,11,08,1, 11.9,1,1, 3.403, 10509.507, 358.081, 52827.368 24/03/10,11:57:58,12,08,1, 11.9,1,1, 3.403, 10509.530, 358.077, 52827.354 24/03/10,11:57:58,13,08,1, 11.9,1,1, 3.403, 10509.523, 358.080, 52827.517 24/03/10,11:57:58,14,08,1, 11.9,1,1, 3.403, 10509.538, 358.085, 52827.320 24/03/10,11:57:58,15,08,1, 11.9,1,1, 3.403, 10509.546, 358.062, 52827.295 24/03/10,11:57:58,16,08,1, 11.9,1,1, 3.403, 10509.525, 358.054, 52827.334 24/03/10,11:57:58,17,08,1, 11.9,1,1, 3.403, 10509.517, 358.067, 52827.339 24/03/10,11:57:58,18,08,1, 11.9,1,1, 3.403, 10509.515, 358.057, 52827.351 24/03/10,11:57:58,19,08,1, 11.9,1,1, 3.403, 10509.522, 358.061, 52827.335 24/03/10,11:57:59,00,08,1, 11.9,1,1, 3.403, 10509.520, 358.061, 52827.335 24/03/10,11:57:59,01,08,1, 11.9,1,1, 3.403, 10509.534, 358.095, 52827.324 24/03/10,11:57:59,02,08,1, 11.9,1,1, 3.403, 10509.531, 358.069, 52827.335 24/03/10,11:57:59,03,08,1, 11.9,1,1, 3.403, 10509.530, 358.068, 52827.344 24/03/10,11:57:59,04,08,1, 11.9,1,1, 3.403, 10509.504, 358.066, 52827.317 24/03/10,11:57:59,05,08,1, 11.9,1,1, 3.403, 10509.508, 358.081, 52827.322 24/03/10,11:57:59,06,08,1, 11.9,1,1, 3.403, 10509.515, 358.082, 52827.311 24/03/10,11:57:59,07,08,1, 11.9,1,1, 3.403, 10509.526, 358.071, 52827.322 24/03/10,11:57:59,08,08,1, 11.9,1,1, 3.403, 10509.517, 358.071, 52827.284 24/03/10,11:57:59,09,08,1, 11.9,1,1, 3.403, 10509.511, 358.085, 52827.334 24/03/10,11:57:59,10,08,1, 11.9,1,1, 3.403, 10509.524, 358.084, 52827.312 24/03/10,11:57:59,11,08,1, 11.9,1,1, 3.403, 10509.508, 358.084, 52827.296 24/03/10,11:57:59,12,08,1, 11.9,1,1, 3.403, 10509.511, 358.072, 52827.318 24/03/10,11:57:59,13,08,1, 11.9,1,1, 3.403, 10509.535, 358.094, 52827.287 24/03/10,11:57:59,14,08,1, 11.9,1,1, 3.403, 10509.505, 358.097, 52827.315 24/03/10,11:57:59,15,08,1, 11.9,1,1, 3.403, 10509.514, 358.066, 52827.283 24/03/10,11:57:59,16,08,1, 11.9,1,1, 3.403, 10509.507, 358.073, 52827.297 24/03/10,11:57:59,17,08,1, 11.9,1,1, 3.403, 10509.506, 358.095, 52827.298 24/03/10,11:57:59,18,08,1, 11.9,1,1, 3.403, 10509.517, 358.091, 52827.299 24/03/10,11:57:59,19,08,1, 11.9,1,1, 3.403, 10509.510, 358.108, 52827.272 24/03/10,11:58:00,00,09,1, 11.9,1,1, 3.404, 10509.503, 358.108, 52827.272 24/03/10,11:58:00,01,09,1, 11.9,1,1, 3.404, 10509.529, 358.085, 52827.301 24/03/10,11:58:00,02,09,1, 11.9,1,1, 3.404, 10509.493, 358.096, 52827.148 24/03/10,11:58:00,03,09,1, 11.9,1,1, 3.404, 10509.494, 358.082, 52827.130 24/03/10,11:58:00,04,09,1, 11.9,1,1, 3.404, 10509.503, 358.082, 52827.115 24/03/10,11:58:00,05,09,1, 11.9,1,1, 3.404, 10509.480, 358.059, 52827.117 24/03/10,11:58:00,06,09,1, 11.9,1,1, 3.404, 10509.495, 358.059, 52827.108 24/03/10,11:58:00,07,09,1, 11.9,1,1, 3.404, 10509.498, 358.078, 52827.106 24/03/10,11:58:00,08,09,1, 11.9,1,1, 3.404, 10509.497, 358.053, 52827.107 24/03/10,11:58:00,09,09,1, 11.9,1,1, 3.404, 10509.487, 358.071, 52827.093 24/03/10,11:58:00,10,09,1, 11.9,1,1, 3.404, 10509.494, 358.062, 52827.068 24/03/10,11:58:00,11,09,1, 11.9,1,1, 3.404, 10509.482, 358.076, 52827.082 24/03/10,11:58:00,12,09,1, 11.9,1,1, 3.404, 10509.520, 358.086, 52827.128 24/03/10,11:58:00,13,09,1, 11.9,1,1, 3.404, 10509.502, 358.079, 52827.121 24/03/10,11:58:00,14,09,1, 11.9,1,1, 3.404, 10509.506, 358.083, 52827.115 24/03/10,11:58:00,15,09,1, 11.9,1,1, 3.404, 10509.520, 358.078, 52827.128 24/03/10,11:58:00,16,09,1, 11.9,1,1, 3.404, 10509.515, 358.088, 52827.093 24/03/10,11:58:00,17,09,1, 11.9,1,1, 3.404, 10509.506, 358.073, 52827.087 24/03/10,11:58:00,18,09,1, 11.9,1,1, 3.404, 10509.494, 358.071, 52827.092 24/03/10,11:58:00,19,09,1, 11.9,1,1, 3.404, 10509.502, 358.089, 52827.075 24/03/10,11:58:01,00,09,1, 11.8,1,1, 3.403, 10509.495, 358.089, 52827.075 24/03/10,11:58:01,01,09,1, 11.8,1,1, 3.403, 10509.509, 358.077, 52827.068 24/03/10,11:58:01,02,09,1, 11.8,1,1, 3.403, 10509.509, 358.083, 52827.105 24/03/10,11:58:01,03,09,1, 11.8,1,1, 3.403, 10509.498, 358.082, 52827.129 24/03/10,11:58:01,04,09,1, 11.8,1,1, 3.403, 10509.518, 358.084, 52827.077 24/03/10,11:58:01,05,09,1, 11.8,1,1, 3.403, 10509.503, 358.083, 52827.118 24/03/10,11:58:01,06,09,1, 11.8,1,1, 3.403, 10509.500, 358.112, 52827.119 24/03/10,11:58:01,07,09,1, 11.8,1,1, 3.403, 10509.486, 358.111, 52827.098 24/03/10,11:58:01,08,09,1, 11.8,1,1, 3.403, 10509.494, 358.088, 52827.093 24/03/10,11:58:01,09,09,1, 11.8,1,1, 3.403, 10509.484, 358.097, 52827.093 24/03/10,11:58:01,10,09,1, 11.8,1,1, 3.403, 10509.496, 358.071, 52827.107 24/03/10,11:58:01,11,09,1, 11.8,1,1, 3.403, 10509.501, 358.069, 52827.106 24/03/10,11:58:01,12,09,1, 11.8,1,1, 3.403, 10509.496, 358.087, 52827.097 24/03/10,11:58:01,13,09,1, 11.8,1,1, 3.403, 10509.477, 358.092, 52827.082 24/03/10,11:58:01,14,09,1, 11.8,1,1, 3.403, 10509.505, 358.085, 52827.076 24/03/10,11:58:01,15,09,1, 11.8,1,1, 3.403, 10509.488, 358.092, 52827.121 24/03/10,11:58:01,16,09,1, 11.8,1,1, 3.403, 10509.479, 358.101, 52827.109 24/03/10,11:58:01,17,09,1, 11.8,1,1, 3.403, 10509.494, 358.082, 52827.073 24/03/10,11:58:01,18,09,1, 11.8,1,1, 3.403, 10509.490, 358.082, 52827.087 24/03/10,11:58:01,19,09,1, 11.8,1,1, 3.403, 10509.489, 358.083, 52827.051 24/03/10,11:58:02,00,09,1, 11.9,1,1, 3.403, 10509.486, 358.083, 52827.051 24/03/10,11:58:02,01,09,1, 11.9,1,1, 3.403, 10509.491, 358.083, 52827.051 24/03/10,11:58:02,02,09,1, 11.9,1,1, 3.403, 10509.489, 358.093, 52827.073 24/03/10,11:58:02,03,09,1, 11.9,1,1, 3.403, 10509.497, 358.096, 52827.076 24/03/10,11:58:02,04,09,1, 11.9,1,1, 3.403, 10509.475, 358.093, 52827.054 24/03/10,11:58:02,05,09,1, 11.9,1,1, 3.403, 10509.485, 358.123, 52827.076 24/03/10,11:58:02,06,09,1, 11.9,1,1, 3.403, 10509.466, 358.084, 52827.035 24/03/10,11:58:02,07,09,1, 11.9,1,1, 3.403, 10509.489, 358.106, 52827.105 24/03/10,11:58:02,08,09,1, 11.9,1,1, 3.403, 10509.453, 358.069, 52827.067 24/03/10,11:58:02,09,09,1, 11.9,1,1, 3.403, 10509.477, 358.099, 52827.058 24/03/10,11:58:02,10,09,1, 11.9,1,1, 3.403, 10509.478, 358.077, 52827.066 24/03/10,11:58:02,11,09,1, 11.9,1,1, 3.403, 10509.488, 358.093, 52827.049 24/03/10,11:58:02,12,09,1, 11.9,1,1, 3.403, 10509.480, 358.076, 52827.085 24/03/10,11:58:02,13,09,1, 11.9,1,1, 3.403, 10509.469, 358.102, 52827.089 24/03/10,11:58:02,14,09,1, 11.9,1,1, 3.403, 10509.474, 358.100, 52827.105 24/03/10,11:58:02,15,09,1, 11.9,1,1, 3.403, 10509.486, 358.080, 52827.087 24/03/10,11:58:02,16,09,1, 11.9,1,1, 3.403, 10509.472, 358.105, 52827.079 24/03/10,11:58:02,17,09,1, 11.9,1,1, 3.403, 10509.467, 358.094, 52827.080 24/03/10,11:58:02,18,09,1, 11.9,1,1, 3.403, 10509.474, 358.108, 52827.118 24/03/10,11:58:02,19,09,1, 11.9,1,1, 3.403, 10509.458, 358.103, 52827.122 24/03/10,11:58:03,00,09,1, 11.9,1,1, 3.403, 10509.453, 358.103, 52827.122 24/03/10,11:58:03,01,09,1, 11.9,1,1, 3.403, 10509.473, 358.112, 52827.065 24/03/10,11:58:03,02,09,1, 11.9,1,1, 3.403, 10509.464, 358.116, 52827.061 24/03/10,11:58:03,03,09,1, 11.9,1,1, 3.403, 10509.448, 358.112, 52827.077 24/03/10,11:58:03,04,09,1, 11.9,1,1, 3.403, 10509.461, 358.100, 52827.074 24/03/10,11:58:03,05,09,1, 11.9,1,1, 3.403, 10509.459, 358.105, 52827.042 24/03/10,11:58:03,06,09,1, 11.9,1,1, 3.403, 10509.454, 358.101, 52827.071 24/03/10,11:58:03,07,09,1, 11.9,1,1, 3.403, 10509.456, 358.127, 52827.073 24/03/10,11:58:03,08,09,1, 11.9,1,1, 3.403, 10509.450, 358.124, 52827.062 24/03/10,11:58:03,09,09,1, 11.9,1,1, 3.403, 10509.466, 358.108, 52827.081 24/03/10,11:58:03,10,09,1, 11.9,1,1, 3.403, 10509.469, 358.126, 52827.089 24/03/10,11:58:03,11,09,1, 11.9,1,1, 3.403, 10509.473, 358.116, 52827.045 24/03/10,11:58:03,12,09,1, 11.9,1,1, 3.403, 10509.462, 358.140, 52827.071 24/03/10,11:58:03,13,09,1, 11.9,1,1, 3.403, 10509.460, 358.132, 52827.078 24/03/10,11:58:03,14,09,1, 11.9,1,1, 3.403, 10509.454, 358.110, 52827.092 24/03/10,11:58:03,15,09,1, 11.9,1,1, 3.403, 10509.472, 358.098, 52827.063 24/03/10,11:58:03,16,09,1, 11.9,1,1, 3.403, 10509.464, 358.122, 52827.049 24/03/10,11:58:03,17,09,1, 11.9,1,1, 3.403, 10509.461, 358.119, 52827.005 24/03/10,11:58:03,18,09,1, 11.9,1,1, 3.403, 10509.454, 358.136, 52827.002 24/03/10,11:58:03,19,09,1, 11.9,1,1, 3.403, 10509.474, 358.105, 52827.033 24/03/10,11:58:04,00,09,1, 11.9,1,1, 3.401, 10509.470, 358.105, 52827.033 24/03/10,11:58:04,01,09,1, 11.9,1,1, 3.401, 10509.465, 358.116, 52827.059 24/03/10,11:58:04,02,09,1, 11.9,1,1, 3.401, 10509.474, 358.107, 52827.038 24/03/10,11:58:04,03,09,1, 11.9,1,1, 3.401, 10509.463, 358.126, 52827.052 24/03/10,11:58:04,04,09,1, 11.9,1,1, 3.401, 10509.445, 358.125, 52827.058 24/03/10,11:58:04,05,09,1, 11.9,1,1, 3.401, 10509.464, 358.113, 52827.057 24/03/10,11:58:04,06,09,1, 11.9,1,1, 3.401, 10509.457, 358.107, 52827.010 24/03/10,11:58:04,07,09,1, 11.9,1,1, 3.401, 10509.451, 358.133, 52827.040 24/03/10,11:58:04,08,09,1, 11.9,1,1, 3.401, 10509.451, 358.107, 52827.053 24/03/10,11:58:04,09,09,1, 11.9,1,1, 3.401, 10509.459, 358.129, 52827.064 24/03/10,11:58:04,10,09,1, 11.9,1,1, 3.401, 10509.446, 358.119, 52827.037 24/03/10,11:58:04,11,09,1, 11.9,1,1, 3.401, 10509.470, 358.129, 52827.076 24/03/10,11:58:04,12,09,1, 11.9,1,1, 3.401, 10509.464, 358.140, 52827.036 24/03/10,11:58:04,13,09,1, 11.9,1,1, 3.401, 10509.449, 358.127, 52827.038 24/03/10,11:58:04,14,09,1, 11.9,1,1, 3.401, 10509.449, 358.108, 52827.005 24/03/10,11:58:04,15,09,1, 11.9,1,1, 3.401, 10509.466, 358.136, 52827.056 24/03/10,11:58:04,16,09,1, 11.9,1,1, 3.401, 10509.477, 358.153, 52827.078 24/03/10,11:58:04,17,09,1, 11.9,1,1, 3.401, 10509.454, 358.129, 52826.980 24/03/10,11:58:04,18,09,1, 11.9,1,1, 3.401, 10509.467, 358.146, 52827.052 24/03/10,11:58:04,19,09,1, 11.9,1,1, 3.401, 10509.464, 358.161, 52827.047 24/03/10,11:58:05,00,09,1, 11.9,1,1, 3.404, 10509.461, 358.161, 52827.047 24/03/10,11:58:05,01,09,1, 11.9,1,1, 3.404, 10509.467, 358.142, 52827.045 24/03/10,11:58:05,02,09,1, 11.9,1,1, 3.404, 10509.441, 358.137, 52827.010 24/03/10,11:58:05,03,09,1, 11.9,1,1, 3.404, 10509.425, 358.134, 52827.011 24/03/10,11:58:05,04,09,1, 11.9,1,1, 3.404, 10509.464, 358.138, 52827.016 24/03/10,11:58:05,05,09,1, 11.9,1,1, 3.404, 10509.451, 358.133, 52827.003 24/03/10,11:58:05,06,09,1, 11.9,1,1, 3.404, 10509.437, 358.136, 52827.012 24/03/10,11:58:05,07,09,1, 11.9,1,1, 3.404, 10509.441, 358.148, 52827.013 24/03/10,11:58:05,08,09,1, 11.9,1,1, 3.404, 10509.456, 358.150, 52827.022 24/03/10,11:58:05,09,09,1, 11.9,1,1, 3.404, 10509.443, 358.143, 52827.007 24/03/10,11:58:05,10,09,1, 11.9,1,1, 3.404, 10509.457, 358.139, 52827.013 24/03/10,11:58:05,11,09,1, 11.9,1,1, 3.404, 10509.447, 358.152, 52827.009 24/03/10,11:58:05,12,09,1, 11.9,1,1, 3.404, 10509.448, 358.140, 52827.032 24/03/10,11:58:05,13,09,1, 11.9,1,1, 3.404, 10509.446, 358.155, 52827.038 24/03/10,11:58:05,14,09,1, 11.9,1,1, 3.404, 10509.441, 358.153, 52827.006 24/03/10,11:58:05,15,09,1, 11.9,1,1, 3.404, 10509.473, 358.158, 52827.005 24/03/10,11:58:05,16,09,1, 11.9,1,1, 3.404, 10509.467, 358.138, 52827.014 24/03/10,11:58:05,17,09,1, 11.9,1,1, 3.404, 10509.458, 358.136, 52827.020 24/03/10,11:58:05,18,09,1, 11.9,1,1, 3.404, 10509.475, 358.141, 52826.986 24/03/10,11:58:05,19,09,1, 11.9,1,1, 3.404, 10509.479, 358.138, 52826.998 24/03/10,11:58:06,00,09,1, 11.9,1,1, 3.403, 10509.478, 358.138, 52826.998 24/03/10,11:58:06,01,09,1, 11.9,1,1, 3.403, 10509.456, 358.144, 52826.981 24/03/10,11:58:06,02,09,1, 11.9,1,1, 3.403, 10509.447, 358.159, 52827.031 24/03/10,11:58:06,03,09,1, 11.9,1,1, 3.403, 10509.459, 358.171, 52826.985 24/03/10,11:58:06,04,09,1, 11.9,1,1, 3.403, 10509.463, 358.179, 52826.997 24/03/10,11:58:06,05,09,1, 11.9,1,1, 3.403, 10509.429, 358.149, 52827.000 24/03/10,11:58:06,06,09,1, 11.9,1,1, 3.403, 10509.441, 358.140, 52826.988 24/03/10,11:58:06,07,09,1, 11.9,1,1, 3.403, 10509.443, 358.134, 52826.992 24/03/10,11:58:06,08,09,1, 11.9,1,1, 3.403, 10509.451, 358.154, 52826.986 24/03/10,11:58:06,09,09,1, 11.9,1,1, 3.403, 10509.446, 358.146, 52826.952 24/03/10,11:58:06,10,09,1, 11.9,1,1, 3.403, 10509.445, 358.140, 52826.986 24/03/10,11:58:06,11,09,1, 11.9,1,1, 3.403, 10509.449, 358.150, 52826.986 24/03/10,11:58:06,12,09,1, 11.9,1,1, 3.403, 10509.467, 358.132, 52827.010 24/03/10,11:58:06,13,09,1, 11.9,1,1, 3.403, 10509.453, 358.141, 52826.968 24/03/10,11:58:06,14,09,1, 11.9,1,1, 3.403, 10509.436, 358.174, 52827.011 24/03/10,11:58:06,15,09,1, 11.9,1,1, 3.403, 10509.443, 358.167, 52826.984 24/03/10,11:58:06,16,09,1, 11.9,1,1, 3.403, 10509.449, 358.169, 52826.995 24/03/10,11:58:06,17,09,1, 11.9,1,1, 3.403, 10509.439, 358.184, 52827.066 24/03/10,11:58:06,18,09,1, 11.9,1,1, 3.403, 10509.474, 358.170, 52826.954 24/03/10,11:58:06,19,09,1, 11.9,1,1, 3.403, 10509.477, 358.190, 52826.973 24/03/10,11:58:07,00,09,1, 11.9,1,1, 3.403, 10509.470, 358.190, 52826.973 24/03/10,11:58:07,01,09,1, 11.9,1,1, 3.403, 10509.451, 358.162, 52826.995 24/03/10,11:58:07,02,09,1, 11.9,1,1, 3.403, 10509.450, 358.149, 52827.001 24/03/10,11:58:07,03,09,1, 11.9,1,1, 3.403, 10509.458, 358.167, 52827.001 24/03/10,11:58:07,04,09,1, 11.9,1,1, 3.403, 10509.446, 358.176, 52826.982 24/03/10,11:58:07,05,09,1, 11.9,1,1, 3.403, 10509.433, 358.185, 52826.989 24/03/10,11:58:07,06,09,1, 11.9,1,1, 3.403, 10509.446, 358.185, 52826.970 24/03/10,11:58:07,07,09,1, 11.9,1,1, 3.403, 10509.471, 358.180, 52826.990 24/03/10,11:58:07,08,09,1, 11.9,1,1, 3.403, 10509.447, 358.177, 52827.004 24/03/10,11:58:07,09,09,1, 11.9,1,1, 3.403, 10509.453, 358.185, 52826.978 24/03/10,11:58:07,10,09,1, 11.9,1,1, 3.403, 10509.455, 358.173, 52826.995 24/03/10,11:58:07,11,09,1, 11.9,1,1, 3.403, 10509.458, 358.192, 52827.027 24/03/10,11:58:07,12,09,1, 11.9,1,1, 3.403, 10509.485, 358.185, 52827.007 24/03/10,11:58:07,13,09,1, 11.9,1,1, 3.403, 10509.459, 358.192, 52826.999 24/03/10,11:58:07,14,09,1, 11.9,1,1, 3.403, 10509.465, 358.215, 52827.010 24/03/10,11:58:07,15,09,1, 11.9,1,1, 3.403, 10509.484, 358.192, 52827.000 24/03/10,11:58:07,16,09,1, 11.9,1,1, 3.403, 10509.463, 358.193, 52826.988 24/03/10,11:58:07,17,09,1, 11.9,1,1, 3.403, 10509.455, 358.222, 52826.989 24/03/10,11:58:07,18,09,1, 11.9,1,1, 3.403, 10509.488, 358.190, 52827.007 24/03/10,11:58:07,19,09,1, 11.9,1,1, 3.403, 10509.475, 358.204, 52827.016 24/03/10,11:58:08,00,09,1, 11.8,1,1, 3.403, 10509.470, 358.204, 52827.016 24/03/10,11:58:08,01,09,1, 11.8,1,1, 3.403, 10509.470, 358.216, 52826.974 24/03/10,11:58:08,02,09,1, 11.8,1,1, 3.403, 10509.462, 358.211, 52826.993 24/03/10,11:58:08,03,09,1, 11.8,1,1, 3.403, 10509.482, 358.191, 52826.983 24/03/10,11:58:08,04,09,1, 11.8,1,1, 3.403, 10509.496, 358.206, 52827.015 24/03/10,11:58:08,05,09,1, 11.8,1,1, 3.403, 10509.458, 358.209, 52827.028 24/03/10,11:58:08,06,09,1, 11.8,1,1, 3.403, 10509.472, 358.203, 52827.004 24/03/10,11:58:08,07,09,1, 11.8,1,1, 3.403, 10509.461, 358.191, 52826.955 24/03/10,11:58:08,08,09,1, 11.8,1,1, 3.403, 10509.477, 358.190, 52826.989 24/03/10,11:58:08,09,09,1, 11.8,1,1, 3.403, 10509.468, 358.202, 52826.948 24/03/10,11:58:08,10,09,1, 11.8,1,1, 3.403, 10509.465, 358.201, 52826.970 24/03/10,11:58:08,11,09,1, 11.8,1,1, 3.403, 10509.448, 358.211, 52826.940 24/03/10,11:58:08,12,09,1, 11.8,1,1, 3.403, 10509.478, 358.198, 52826.932 24/03/10,11:58:08,13,09,1, 11.8,1,1, 3.403, 10509.447, 358.227, 52826.974 24/03/10,11:58:08,14,09,1, 11.8,1,1, 3.403, 10509.444, 358.237, 52826.981 24/03/10,11:58:08,15,09,1, 11.8,1,1, 3.403, 10509.451, 358.235, 52826.990 24/03/10,11:58:08,16,09,1, 11.8,1,1, 3.403, 10509.468, 358.229, 52826.998 24/03/10,11:58:08,17,09,1, 11.8,1,1, 3.403, 10509.460, 358.221, 52826.995 24/03/10,11:58:08,18,09,1, 11.8,1,1, 3.403, 10509.473, 358.216, 52826.954 24/03/10,11:58:08,19,09,1, 11.8,1,1, 3.403, 10509.458, 358.217, 52826.948 24/03/10,11:58:09,00,09,1, 11.9,1,1, 3.401, 10509.453, 358.217, 52826.948 24/03/10,11:58:09,01,09,1, 11.9,1,1, 3.401, 10509.478, 358.218, 52826.935 24/03/10,11:58:09,02,09,1, 11.9,1,1, 3.401, 10509.477, 358.225, 52826.929 24/03/10,11:58:09,03,09,1, 11.9,1,1, 3.401, 10509.481, 358.221, 52826.941 24/03/10,11:58:09,04,09,1, 11.9,1,1, 3.401, 10509.476, 358.225, 52826.927 24/03/10,11:58:09,05,09,1, 11.9,1,1, 3.401, 10509.476, 358.220, 52826.941 24/03/10,11:58:09,06,09,1, 11.9,1,1, 3.401, 10509.478, 358.231, 52826.943 24/03/10,11:58:09,07,09,1, 11.9,1,1, 3.401, 10509.479, 358.224, 52826.968 24/03/10,11:58:09,08,09,1, 11.9,1,1, 3.401, 10509.466, 358.202, 52826.937 24/03/10,11:58:09,09,09,1, 11.9,1,1, 3.401, 10509.460, 358.224, 52826.946 24/03/10,11:58:09,10,09,1, 11.9,1,1, 3.401, 10509.479, 358.232, 52826.913 24/03/10,11:58:09,11,09,1, 11.9,1,1, 3.401, 10509.455, 358.234, 52826.902 24/03/10,11:58:09,12,09,1, 11.9,1,1, 3.401, 10509.472, 358.207, 52826.889 24/03/10,11:58:09,13,09,1, 11.9,1,1, 3.401, 10509.479, 358.224, 52826.918 24/03/10,11:58:09,14,09,1, 11.9,1,1, 3.401, 10509.481, 358.214, 52826.936 24/03/10,11:58:09,15,09,1, 11.9,1,1, 3.401, 10509.455, 358.243, 52826.914 24/03/10,11:58:09,16,09,1, 11.9,1,1, 3.401, 10509.461, 358.233, 52826.918 24/03/10,11:58:09,17,09,1, 11.9,1,1, 3.401, 10509.452, 358.235, 52826.899 24/03/10,11:58:09,18,09,1, 11.9,1,1, 3.401, 10509.472, 358.223, 52826.915 24/03/10,11:58:09,19,09,1, 11.9,1,1, 3.401, 10509.494, 358.214, 52826.914 24/03/10,11:58:10,00,09,1, 11.9,1,1, 3.406, 10509.486, 358.214, 52826.914 24/03/10,11:58:10,01,09,1, 11.9,1,1, 3.406, 10509.482, 358.230, 52826.921 24/03/10,11:58:10,02,09,1, 11.9,1,1, 3.406, 10509.476, 358.231, 52826.938 24/03/10,11:58:10,03,09,1, 11.9,1,1, 3.406, 10509.470, 358.241, 52826.917 24/03/10,11:58:10,04,09,1, 11.9,1,1, 3.406, 10509.470, 358.211, 52826.951 24/03/10,11:58:10,05,09,1, 11.9,1,1, 3.406, 10509.494, 358.221, 52826.926 24/03/10,11:58:10,06,09,1, 11.9,1,1, 3.406, 10509.487, 358.217, 52826.904 24/03/10,11:58:10,07,09,1, 11.9,1,1, 3.406, 10509.490, 358.241, 52826.933 24/03/10,11:58:10,08,09,1, 11.9,1,1, 3.406, 10509.473, 358.236, 52826.886 24/03/10,11:58:10,09,09,1, 11.9,1,1, 3.406, 10509.493, 358.250, 52826.927 24/03/10,11:58:10,10,09,1, 11.9,1,1, 3.406, 10509.504, 358.259, 52826.927 24/03/10,11:58:10,11,09,1, 11.9,1,1, 3.406, 10509.456, 358.236, 52826.919 24/03/10,11:58:10,12,09,1, 11.9,1,1, 3.406, 10509.492, 358.247, 52826.919 24/03/10,11:58:10,13,09,1, 11.9,1,1, 3.406, 10509.499, 358.235, 52826.955 24/03/10,11:58:10,14,09,1, 11.9,1,1, 3.406, 10509.479, 358.249, 52826.927 24/03/10,11:58:10,15,09,1, 11.9,1,1, 3.406, 10509.489, 358.232, 52826.947 24/03/10,11:58:10,16,09,1, 11.9,1,1, 3.406, 10509.490, 358.247, 52826.948 24/03/10,11:58:10,17,09,1, 11.9,1,1, 3.406, 10509.484, 358.231, 52826.912 24/03/10,11:58:10,18,09,1, 11.9,1,1, 3.406, 10509.470, 358.251, 52826.890 24/03/10,11:58:10,19,09,1, 11.9,1,1, 3.406, 10509.506, 358.255, 52826.923 24/03/10,11:58:11,00,09,1, 11.9,1,1, 3.399, 10509.503, 358.255, 52826.923 24/03/10,11:58:11,01,09,1, 11.9,1,1, 3.399, 10509.516, 358.238, 52826.927 24/03/10,11:58:11,02,09,1, 11.9,1,1, 3.399, 10509.486, 358.239, 52826.874 24/03/10,11:58:11,03,09,1, 11.9,1,1, 3.399, 10509.490, 358.224, 52826.918 24/03/10,11:58:11,04,09,1, 11.9,1,1, 3.399, 10509.497, 358.240, 52826.920 24/03/10,11:58:11,05,09,1, 11.9,1,1, 3.399, 10509.499, 358.263, 52826.913 24/03/10,11:58:11,06,09,1, 11.9,1,1, 3.399, 10509.511, 358.270, 52826.897 24/03/10,11:58:11,07,09,1, 11.9,1,1, 3.399, 10509.486, 358.259, 52826.896 24/03/10,11:58:11,08,09,1, 11.9,1,1, 3.399, 10509.503, 358.262, 52826.876 24/03/10,11:58:11,09,09,1, 11.9,1,1, 3.399, 10509.511, 358.252, 52826.927 24/03/10,11:58:11,10,09,1, 11.9,1,1, 3.399, 10509.515, 358.273, 52826.884 24/03/10,11:58:11,11,09,1, 11.9,1,1, 3.399, 10509.498, 358.266, 52826.928 24/03/10,11:58:11,12,09,1, 11.9,1,1, 3.399, 10509.510, 358.267, 52826.907 24/03/10,11:58:11,13,09,1, 11.9,1,1, 3.399, 10509.516, 358.273, 52826.934 24/03/10,11:58:11,14,09,1, 11.9,1,1, 3.399, 10509.505, 358.273, 52826.946 24/03/10,11:58:11,15,09,1, 11.9,1,1, 3.399, 10509.519, 358.282, 52826.897 24/03/10,11:58:11,16,09,1, 11.9,1,1, 3.399, 10509.496, 358.288, 52826.894 24/03/10,11:58:11,17,09,1, 11.9,1,1, 3.399, 10509.493, 358.265, 52826.904 24/03/10,11:58:11,18,09,1, 11.9,1,1, 3.399, 10509.505, 358.272, 52826.868 24/03/10,11:58:11,19,09,1, 11.9,1,1, 3.399, 10509.494, 358.259, 52826.892 24/03/10,11:58:12,00,09,1, 11.9,1,1, 3.402, 10509.486, 358.259, 52826.892 24/03/10,11:58:12,01,09,1, 11.9,1,1, 3.402, 10509.502, 358.257, 52826.894 24/03/10,11:58:12,02,09,1, 11.9,1,1, 3.402, 10509.511, 358.283, 52826.895 24/03/10,11:58:12,03,09,1, 11.9,1,1, 3.402, 10509.532, 358.287, 52826.899 24/03/10,11:58:12,04,09,1, 11.9,1,1, 3.402, 10509.509, 358.263, 52826.876 24/03/10,11:58:12,05,09,1, 11.9,1,1, 3.402, 10509.522, 358.271, 52826.905 24/03/10,11:58:12,06,09,1, 11.9,1,1, 3.402, 10509.499, 358.277, 52826.908 24/03/10,11:58:12,07,09,1, 11.9,1,1, 3.402, 10509.527, 358.280, 52826.895 24/03/10,11:58:12,08,09,1, 11.9,1,1, 3.402, 10509.517, 358.307, 52826.890 24/03/10,11:58:12,09,09,1, 11.9,1,1, 3.402, 10509.548, 358.267, 52826.868 24/03/10,11:58:12,10,09,1, 11.9,1,1, 3.402, 10509.520, 358.293, 52826.896 24/03/10,11:58:12,11,09,1, 11.9,1,1, 3.402, 10509.493, 358.273, 52826.871 24/03/10,11:58:12,12,09,1, 11.9,1,1, 3.402, 10509.507, 358.277, 52826.877 24/03/10,11:58:12,13,09,1, 11.9,1,1, 3.402, 10509.532, 358.294, 52826.895 24/03/10,11:58:12,14,09,1, 11.9,1,1, 3.402, 10509.504, 358.275, 52826.868 24/03/10,11:58:12,15,09,1, 11.9,1,1, 3.402, 10509.523, 358.300, 52826.846 24/03/10,11:58:12,16,09,1, 11.9,1,1, 3.402, 10509.530, 358.295, 52826.873 24/03/10,11:58:12,17,09,1, 11.9,1,1, 3.402, 10509.546, 358.279, 52826.841 24/03/10,11:58:12,18,09,1, 11.9,1,1, 3.402, 10509.530, 358.286, 52826.862 24/03/10,11:58:12,19,09,1, 11.9,1,1, 3.402, 10509.557, 358.288, 52826.986 24/03/10,11:58:13,00,09,1, 11.9,1,1, 3.401, 10509.553, 358.288, 52826.986 24/03/10,11:58:13,01,09,1, 11.9,1,1, 3.401, 10509.520, 358.296, 52826.872 24/03/10,11:58:13,02,09,1, 11.9,1,1, 3.401, 10509.533, 358.310, 52826.870 24/03/10,11:58:13,03,09,1, 11.9,1,1, 3.401, 10509.554, 358.292, 52826.855 24/03/10,11:58:13,04,09,1, 11.9,1,1, 3.401, 10509.535, 358.296, 52826.776 24/03/10,11:58:13,05,09,1, 11.9,1,1, 3.401, 10509.558, 358.290, 52826.798 24/03/10,11:58:13,06,09,1, 11.9,1,1, 3.401, 10509.539, 358.293, 52826.878 24/03/10,11:58:13,07,09,1, 11.9,1,1, 3.401, 10509.548, 358.313, 52826.868 24/03/10,11:58:13,08,09,1, 11.9,1,1, 3.401, 10509.546, 358.299, 52826.859 24/03/10,11:58:13,09,09,1, 11.9,1,1, 3.401, 10509.537, 358.301, 52826.883 24/03/10,11:58:13,10,09,1, 11.9,1,1, 3.401, 10509.546, 358.279, 52826.844 24/03/10,11:58:13,11,09,1, 11.9,1,1, 3.401, 10509.552, 358.290, 52826.870 24/03/10,11:58:13,12,09,1, 11.9,1,1, 3.401, 10509.549, 358.293, 52826.882 24/03/10,11:58:13,13,09,1, 11.9,1,1, 3.401, 10509.556, 358.332, 52826.887 24/03/10,11:58:13,14,09,1, 11.9,1,1, 3.401, 10509.556, 358.329, 52826.832 24/03/10,11:58:13,15,09,1, 11.9,1,1, 3.401, 10509.558, 358.310, 52826.873 24/03/10,11:58:13,16,09,1, 11.9,1,1, 3.401, 10509.565, 358.335, 52826.865 24/03/10,11:58:13,17,09,1, 11.9,1,1, 3.401, 10509.572, 358.340, 52826.874 24/03/10,11:58:13,18,09,1, 11.9,1,1, 3.401, 10509.572, 358.338, 52826.854 24/03/10,11:58:13,19,09,1, 11.9,1,1, 3.401, 10509.596, 358.334, 52826.866 24/03/10,11:58:14,00,09,1, 11.9,1,1, 3.403, 10509.595, 358.334, 52826.866 24/03/10,11:58:14,01,09,1, 11.9,1,1, 3.403, 10509.573, 358.330, 52826.870 24/03/10,11:58:14,02,09,1, 11.9,1,1, 3.403, 10509.592, 358.318, 52826.871 24/03/10,11:58:14,03,09,1, 11.9,1,1, 3.403, 10509.571, 358.343, 52826.918 24/03/10,11:58:14,04,09,1, 11.9,1,1, 3.403, 10509.615, 358.339, 52826.821 24/03/10,11:58:14,05,09,1, 11.9,1,1, 3.403, 10509.603, 358.332, 52826.843 24/03/10,11:58:14,06,09,1, 11.9,1,1, 3.403, 10509.592, 358.367, 52826.864 24/03/10,11:58:14,07,09,1, 11.9,1,1, 3.403, 10509.583, 358.339, 52826.839 24/03/10,11:58:14,08,09,1, 11.9,1,1, 3.403, 10509.596, 358.342, 52826.858 24/03/10,11:58:14,09,09,1, 11.9,1,1, 3.403, 10509.577, 358.345, 52826.796 24/03/10,11:58:14,10,09,1, 11.9,1,1, 3.403, 10509.602, 358.357, 52826.839 24/03/10,11:58:14,11,09,1, 11.9,1,1, 3.403, 10509.588, 358.351, 52826.839 24/03/10,11:58:14,12,09,1, 11.9,1,1, 3.403, 10509.599, 358.360, 52826.822 24/03/10,11:58:14,13,09,1, 11.9,1,1, 3.403, 10509.601, 358.334, 52826.814 24/03/10,11:58:14,14,09,1, 11.9,1,1, 3.403, 10509.585, 358.357, 52826.837 24/03/10,11:58:14,15,09,1, 11.9,1,1, 3.403, 10509.615, 358.370, 52826.879 24/03/10,11:58:14,16,09,1, 11.9,1,1, 3.403, 10509.575, 358.360, 52826.846 24/03/10,11:58:14,17,09,1, 11.9,1,1, 3.403, 10509.599, 358.355, 52826.863 24/03/10,11:58:14,18,09,1, 11.9,1,1, 3.403, 10509.589, 358.372, 52826.835 24/03/10,11:58:14,19,09,1, 11.9,1,1, 3.403, 10509.587, 358.364, 52826.826 24/03/10,11:58:15,00,09,1, 12.0,1,1, 3.406, 10509.586, 358.364, 52826.826 24/03/10,11:58:15,01,09,1, 12.0,1,1, 3.406, 10509.603, 358.340, 52826.824 24/03/10,11:58:15,02,09,1, 12.0,1,1, 3.406, 10509.598, 358.377, 52826.821 24/03/10,11:58:15,03,09,1, 12.0,1,1, 3.406, 10509.609, 358.370, 52826.820 24/03/10,11:58:15,04,09,1, 12.0,1,1, 3.406, 10509.594, 358.356, 52826.803 24/03/10,11:58:15,05,09,1, 12.0,1,1, 3.406, 10509.642, 358.352, 52826.828 24/03/10,11:58:15,06,09,1, 12.0,1,1, 3.406, 10509.614, 358.367, 52826.846 24/03/10,11:58:15,07,09,1, 12.0,1,1, 3.406, 10509.632, 358.379, 52826.832 24/03/10,11:58:15,08,09,1, 12.0,1,1, 3.406, 10509.610, 358.383, 52826.838 24/03/10,11:58:15,09,09,1, 12.0,1,1, 3.406, 10509.598, 358.369, 52826.861 24/03/10,11:58:15,10,09,1, 12.0,1,1, 3.406, 10509.636, 358.382, 52826.872 24/03/10,11:58:15,11,09,1, 12.0,1,1, 3.406, 10509.616, 358.380, 52826.854 24/03/10,11:58:15,12,09,1, 12.0,1,1, 3.406, 10509.617, 358.371, 52826.862 24/03/10,11:58:15,13,09,1, 12.0,1,1, 3.406, 10509.622, 358.375, 52826.846 24/03/10,11:58:15,14,09,1, 12.0,1,1, 3.406, 10509.616, 358.387, 52826.845 24/03/10,11:58:15,15,09,1, 12.0,1,1, 3.406, 10509.623, 358.369, 52826.814 24/03/10,11:58:15,16,09,1, 12.0,1,1, 3.406, 10509.640, 358.381, 52826.859 24/03/10,11:58:15,17,09,1, 12.0,1,1, 3.406, 10509.616, 358.381, 52826.820 24/03/10,11:58:15,18,09,1, 12.0,1,1, 3.406, 10509.635, 358.398, 52826.833 24/03/10,11:58:15,19,09,1, 12.0,1,1, 3.406, 10509.630, 358.390, 52826.811 24/03/10,11:58:16,00,09,1, 11.9,1,1, 3.408, 10509.628, 358.390, 52826.811 24/03/10,11:58:16,01,09,1, 11.9,1,1, 3.408, 10509.651, 358.395, 52826.837 24/03/10,11:58:16,02,09,1, 11.9,1,1, 3.408, 10509.624, 358.376, 52826.834 24/03/10,11:58:16,03,09,1, 11.9,1,1, 3.408, 10509.639, 358.386, 52826.841 24/03/10,11:58:16,04,09,1, 11.9,1,1, 3.408, 10509.633, 358.397, 52826.853 24/03/10,11:58:16,05,09,1, 11.9,1,1, 3.408, 10509.654, 358.407, 52826.821 24/03/10,11:58:16,06,09,1, 11.9,1,1, 3.408, 10509.628, 358.392, 52826.803 24/03/10,11:58:16,07,09,1, 11.9,1,1, 3.408, 10509.642, 358.405, 52826.813 24/03/10,11:58:16,08,09,1, 11.9,1,1, 3.408, 10509.639, 358.391, 52826.790 24/03/10,11:58:16,09,09,1, 11.9,1,1, 3.408, 10509.657, 358.395, 52826.788 24/03/10,11:58:16,10,09,1, 11.9,1,1, 3.408, 10509.648, 358.399, 52826.791 24/03/10,11:58:16,11,09,1, 11.9,1,1, 3.408, 10509.629, 358.387, 52826.862 24/03/10,11:58:16,12,09,1, 11.9,1,1, 3.408, 10509.642, 358.403, 52826.815 24/03/10,11:58:16,13,09,1, 11.9,1,1, 3.408, 10509.654, 358.410, 52826.835 24/03/10,11:58:16,14,09,1, 11.9,1,1, 3.408, 10509.637, 358.391, 52826.844 24/03/10,11:58:16,15,09,1, 11.9,1,1, 3.408, 10509.641, 358.399, 52826.840 24/03/10,11:58:16,16,09,1, 11.9,1,1, 3.408, 10509.660, 358.429, 52826.791 24/03/10,11:58:16,17,09,1, 11.9,1,1, 3.408, 10509.685, 358.398, 52826.793 24/03/10,11:58:16,18,09,1, 11.9,1,1, 3.408, 10509.675, 358.396, 52826.657 24/03/10,11:58:16,19,09,1, 11.9,1,1, 3.408, 10509.665, 358.388, 52826.793 24/03/10,11:58:17,00,09,1, 11.9,1,1, 3.403, 10509.661, 358.388, 52826.793 24/03/10,11:58:17,01,09,1, 11.9,1,1, 3.403, 10509.656, 358.399, 52826.775 24/03/10,11:58:17,02,09,1, 11.9,1,1, 3.403, 10509.662, 358.415, 52826.801 24/03/10,11:58:17,03,09,1, 11.9,1,1, 3.403, 10509.677, 358.406, 52826.808 24/03/10,11:58:17,04,09,1, 11.9,1,1, 3.403, 10509.685, 358.409, 52826.779 24/03/10,11:58:17,05,09,1, 11.9,1,1, 3.403, 10509.673, 358.383, 52826.789 24/03/10,11:58:17,06,09,1, 11.9,1,1, 3.403, 10509.672, 358.380, 52826.779 24/03/10,11:58:17,07,09,1, 11.9,1,1, 3.403, 10509.666, 358.410, 52826.786 24/03/10,11:58:17,08,09,1, 11.9,1,1, 3.403, 10509.686, 358.430, 52826.804 24/03/10,11:58:17,09,09,1, 11.9,1,1, 3.403, 10509.646, 358.411, 52826.768 24/03/10,11:58:17,10,09,1, 11.9,1,1, 3.403, 10509.691, 358.393, 52826.811 24/03/10,11:58:17,11,09,1, 11.9,1,1, 3.403, 10509.696, 358.403, 52826.792 24/03/10,11:58:17,12,09,1, 11.9,1,1, 3.403, 10509.703, 358.427, 52826.790 24/03/10,11:58:17,13,09,1, 11.9,1,1, 3.403, 10509.699, 358.409, 52826.791 24/03/10,11:58:17,14,09,1, 11.9,1,1, 3.403, 10509.708, 358.412, 52826.783 24/03/10,11:58:17,15,09,1, 11.9,1,1, 3.403, 10509.697, 358.422, 52826.770 24/03/10,11:58:17,16,09,1, 11.9,1,1, 3.403, 10509.687, 358.419, 52826.741 24/03/10,11:58:17,17,09,1, 11.9,1,1, 3.403, 10509.708, 358.404, 52826.737 24/03/10,11:58:17,18,09,1, 11.9,1,1, 3.403, 10509.714, 358.401, 52826.775 24/03/10,11:58:17,19,09,1, 11.9,1,1, 3.403, 10509.723, 358.390, 52826.764 24/03/10,11:58:18,00,09,1, 11.8,1,1, 3.401, 10509.720, 358.390, 52826.764 24/03/10,11:58:18,01,09,1, 11.8,1,1, 3.401, 10509.730, 358.402, 52826.724 24/03/10,11:58:18,02,09,1, 11.8,1,1, 3.401, 10509.690, 358.407, 52826.767 24/03/10,11:58:18,03,09,1, 11.8,1,1, 3.401, 10509.705, 358.429, 52826.760 24/03/10,11:58:18,04,09,1, 11.8,1,1, 3.401, 10509.692, 358.432, 52826.736 24/03/10,11:58:18,05,09,1, 11.8,1,1, 3.401, 10509.717, 358.400, 52826.773 24/03/10,11:58:18,06,09,1, 11.8,1,1, 3.401, 10509.723, 358.430, 52826.762 24/03/10,11:58:18,07,09,1, 11.8,1,1, 3.401, 10509.725, 358.458, 52826.726 24/03/10,11:58:18,08,09,1, 11.8,1,1, 3.401, 10509.725, 358.429, 52826.731 24/03/10,11:58:18,09,09,1, 11.8,1,1, 3.401, 10509.743, 358.431, 52826.759 24/03/10,11:58:18,10,09,1, 11.8,1,1, 3.401, 10509.731, 358.453, 52826.756 24/03/10,11:58:18,11,09,1, 11.8,1,1, 3.401, 10509.744, 358.430, 52826.763 24/03/10,11:58:18,12,09,1, 11.8,1,1, 3.401, 10509.727, 358.425, 52826.732 24/03/10,11:58:18,13,09,1, 11.8,1,1, 3.401, 10509.732, 358.420, 52826.753 24/03/10,11:58:18,14,09,1, 11.8,1,1, 3.401, 10509.742, 358.418, 52826.746 24/03/10,11:58:18,15,09,1, 11.8,1,1, 3.401, 10509.765, 358.439, 52826.739 24/03/10,11:58:18,16,09,1, 11.8,1,1, 3.401, 10509.742, 358.429, 52826.764 24/03/10,11:58:18,17,09,1, 11.8,1,1, 3.401, 10509.745, 358.415, 52826.759 24/03/10,11:58:18,18,09,1, 11.8,1,1, 3.401, 10509.762, 358.418, 52826.737 24/03/10,11:58:18,19,09,1, 11.8,1,1, 3.401, 10509.770, 358.438, 52826.740 24/03/10,11:58:19,00,09,1, 11.9,1,1, 3.402, 10509.762, 358.438, 52826.740 24/03/10,11:58:19,01,09,1, 11.9,1,1, 3.402, 10509.776, 358.430, 52826.728 24/03/10,11:58:19,02,09,1, 11.9,1,1, 3.402, 10509.750, 358.406, 52826.734 24/03/10,11:58:19,03,09,1, 11.9,1,1, 3.402, 10509.754, 358.427, 52826.726 24/03/10,11:58:19,04,09,1, 11.9,1,1, 3.402, 10509.785, 358.449, 52826.756 24/03/10,11:58:19,05,09,1, 11.9,1,1, 3.402, 10509.784, 358.413, 52826.749 24/03/10,11:58:19,06,09,1, 11.9,1,1, 3.402, 10509.786, 358.416, 52826.701 24/03/10,11:58:19,07,09,1, 11.9,1,1, 3.402, 10509.776, 358.441, 52826.776 24/03/10,11:58:19,08,09,1, 11.9,1,1, 3.402, 10509.771, 358.422, 52826.728 24/03/10,11:58:19,09,09,1, 11.9,1,1, 3.402, 10509.784, 358.437, 52826.741 24/03/10,11:58:19,10,09,1, 11.9,1,1, 3.402, 10509.786, 358.408, 52826.745 24/03/10,11:58:19,11,09,1, 11.9,1,1, 3.402, 10509.784, 358.422, 52826.769 24/03/10,11:58:19,12,09,1, 11.9,1,1, 3.402, 10509.814, 358.399, 52826.753 24/03/10,11:58:19,13,09,1, 11.9,1,1, 3.402, 10509.790, 358.416, 52826.751 24/03/10,11:58:19,14,09,1, 11.9,1,1, 3.402, 10509.798, 358.424, 52826.722 24/03/10,11:58:19,15,09,1, 11.9,1,1, 3.402, 10509.814, 358.407, 52826.732 24/03/10,11:58:19,16,09,1, 11.9,1,1, 3.402, 10509.806, 358.408, 52826.703 24/03/10,11:58:19,17,09,1, 11.9,1,1, 3.402, 10509.796, 358.420, 52826.746 24/03/10,11:58:19,18,09,1, 11.9,1,1, 3.402, 10509.801, 358.415, 52826.719 24/03/10,11:58:19,19,09,1, 11.9,1,1, 3.402, 10509.801, 358.408, 52826.727 24/03/10,11:58:20,00,09,1, 11.9,1,1, 3.400, 10509.795, 358.408, 52826.727 24/03/10,11:58:20,01,09,1, 11.9,1,1, 3.400, 10509.801, 358.416, 52826.710 24/03/10,11:58:20,02,09,1, 11.9,1,1, 3.400, 10509.798, 358.410, 52826.716 24/03/10,11:58:20,03,09,1, 11.9,1,1, 3.400, 10509.804, 358.416, 52826.705 24/03/10,11:58:20,04,09,1, 11.9,1,1, 3.400, 10509.818, 358.401, 52826.543 24/03/10,11:58:20,05,09,1, 11.9,1,1, 3.400, 10509.792, 358.442, 52826.740 24/03/10,11:58:20,06,09,1, 11.9,1,1, 3.400, 10509.801, 358.407, 52826.730 24/03/10,11:58:20,07,09,1, 11.9,1,1, 3.400, 10509.811, 358.424, 52826.710 24/03/10,11:58:20,08,09,1, 11.9,1,1, 3.400, 10509.826, 358.415, 52826.710 24/03/10,11:58:20,09,09,1, 11.9,1,1, 3.400, 10509.830, 358.417, 52826.694 24/03/10,11:58:20,10,09,1, 11.9,1,1, 3.400, 10509.842, 358.454, 52826.683 24/03/10,11:58:20,11,09,1, 11.9,1,1, 3.400, 10509.834, 358.434, 52826.650 24/03/10,11:58:20,12,09,1, 11.9,1,1, 3.400, 10509.846, 358.437, 52826.702 24/03/10,11:58:20,13,09,1, 11.9,1,1, 3.400, 10509.851, 358.429, 52826.705 24/03/10,11:58:20,14,09,1, 11.9,1,1, 3.400, 10509.844, 358.424, 52826.671 24/03/10,11:58:20,15,09,1, 11.9,1,1, 3.400, 10509.856, 358.445, 52826.669 24/03/10,11:58:20,16,09,1, 11.9,1,1, 3.400, 10509.844, 358.399, 52826.509 24/03/10,11:58:20,17,09,1, 11.9,1,1, 3.400, 10509.866, 358.406, 52826.667 24/03/10,11:58:20,18,09,1, 11.9,1,1, 3.400, 10509.859, 358.398, 52826.450 24/03/10,11:58:20,19,09,1, 11.9,1,1, 3.400, 10509.896, 358.403, 52826.643 24/03/10,11:58:21,00,09,1, 11.9,1,1, 3.402, 10509.895, 358.403, 52826.643 24/03/10,11:58:21,01,09,1, 11.9,1,1, 3.402, 10509.877, 358.426, 52826.634 24/03/10,11:58:21,02,09,1, 11.9,1,1, 3.402, 10509.881, 358.428, 52826.646 24/03/10,11:58:21,03,09,1, 11.9,1,1, 3.402, 10509.871, 358.409, 52826.654 24/03/10,11:58:21,04,09,1, 11.9,1,1, 3.402, 10509.870, 358.419, 52826.646 24/03/10,11:58:21,05,09,1, 11.9,1,1, 3.402, 10509.848, 358.411, 52826.645 24/03/10,11:58:21,06,09,1, 11.9,1,1, 3.402, 10509.880, 358.404, 52826.668 24/03/10,11:58:21,07,09,1, 11.9,1,1, 3.402, 10509.892, 358.408, 52826.624 24/03/10,11:58:21,08,09,1, 11.9,1,1, 3.402, 10509.877, 358.412, 52826.617 24/03/10,11:58:21,09,09,1, 11.9,1,1, 3.402, 10509.887, 358.416, 52826.646 24/03/10,11:58:21,10,09,1, 11.9,1,1, 3.402, 10509.884, 358.454, 52826.681 24/03/10,11:58:21,11,09,1, 11.9,1,1, 3.402, 10509.893, 358.415, 52826.660 24/03/10,11:58:21,12,09,1, 11.9,1,1, 3.402, 10509.852, 358.462, 52826.826 24/03/10,11:58:21,13,09,1, 11.9,1,1, 3.402, 10509.903, 358.429, 52826.680 24/03/10,11:58:21,14,09,1, 11.9,1,1, 3.402, 10509.924, 358.406, 52826.636 24/03/10,11:58:21,15,09,1, 11.9,1,1, 3.402, 10509.883, 358.447, 52826.651 24/03/10,11:58:21,16,09,1, 11.9,1,1, 3.402, 10509.900, 358.412, 52826.627 24/03/10,11:58:21,17,09,1, 11.9,1,1, 3.402, 10509.898, 358.436, 52826.647 24/03/10,11:58:21,18,09,1, 11.9,1,1, 3.402, 10509.904, 358.461, 52826.630 24/03/10,11:58:21,19,09,1, 11.9,1,1, 3.402, 10509.905, 358.446, 52826.610 24/03/10,11:58:22,00,09,1, 11.9,1,1, 3.404, 10509.903, 358.446, 52826.610 24/03/10,11:58:22,01,09,1, 11.9,1,1, 3.404, 10509.906, 358.435, 52826.628 24/03/10,11:58:22,02,09,1, 11.9,1,1, 3.404, 10509.907, 358.418, 52826.622 24/03/10,11:58:22,03,09,1, 11.9,1,1, 3.404, 10509.908, 358.442, 52826.615 24/03/10,11:58:22,04,09,1, 11.9,1,1, 3.404, 10509.937, 358.446, 52826.639 24/03/10,11:58:22,05,09,1, 11.9,1,1, 3.404, 10509.929, 358.434, 52826.637 24/03/10,11:58:22,06,09,1, 11.9,1,1, 3.404, 10509.926, 358.458, 52826.616 24/03/10,11:58:22,07,09,1, 11.9,1,1, 3.404, 10509.929, 358.448, 52826.622 24/03/10,11:58:22,08,09,1, 11.9,1,1, 3.404, 10509.956, 358.435, 52826.621 24/03/10,11:58:22,09,09,1, 11.9,1,1, 3.404, 10509.951, 358.435, 52826.598 24/03/10,11:58:22,10,09,1, 11.9,1,1, 3.404, 10509.968, 358.429, 52826.793 24/03/10,11:58:22,11,09,1, 11.9,1,1, 3.404, 10509.963, 358.437, 52826.547 24/03/10,11:58:22,12,09,1, 11.9,1,1, 3.404, 10509.924, 358.433, 52826.636 24/03/10,11:58:22,13,09,1, 11.9,1,1, 3.404, 10509.945, 358.435, 52826.596 24/03/10,11:58:22,14,09,1, 11.9,1,1, 3.404, 10509.947, 358.398, 52826.572 24/03/10,11:58:22,15,09,1, 11.9,1,1, 3.404, 10509.971, 358.415, 52826.571 24/03/10,11:58:22,16,09,1, 11.9,1,1, 3.404, 10509.944, 358.424, 52826.624 24/03/10,11:58:22,17,09,1, 11.9,1,1, 3.404, 10509.965, 358.420, 52826.608 24/03/10,11:58:22,18,09,1, 11.9,1,1, 3.404, 10509.973, 358.422, 52826.521 24/03/10,11:58:22,19,09,1, 11.9,1,1, 3.404, 10509.965, 358.418, 52826.620 24/03/10,11:58:23,00,09,1, 11.9,1,1, 3.403, 10509.962, 358.418, 52826.620 24/03/10,11:58:23,01,09,1, 11.9,1,1, 3.403, 10509.956, 358.437, 52826.667 24/03/10,11:58:23,02,09,1, 11.9,1,1, 3.403, 10509.973, 358.418, 52826.646 24/03/10,11:58:23,03,09,1, 11.9,1,1, 3.403, 10509.963, 358.422, 52826.628 24/03/10,11:58:23,04,09,1, 11.9,1,1, 3.403, 10509.956, 358.414, 52826.594 24/03/10,11:58:23,05,09,1, 11.9,1,1, 3.403, 10509.973, 358.431, 52826.605 24/03/10,11:58:23,06,09,1, 11.9,1,1, 3.403, 10510.006, 358.426, 52826.622 24/03/10,11:58:23,07,09,1, 11.9,1,1, 3.403, 10509.988, 358.426, 52826.623 24/03/10,11:58:23,08,09,1, 11.9,1,1, 3.403, 10510.020, 358.420, 52826.608 24/03/10,11:58:23,09,09,1, 11.9,1,1, 3.403, 10509.987, 358.427, 52826.581 24/03/10,11:58:23,10,09,1, 11.9,1,1, 3.403, 10509.989, 358.427, 52826.610 24/03/10,11:58:23,11,09,1, 11.9,1,1, 3.403, 10509.994, 358.421, 52826.632 24/03/10,11:58:23,12,09,1, 11.9,1,1, 3.403, 10509.982, 358.418, 52826.620 24/03/10,11:58:23,13,09,1, 11.9,1,1, 3.403, 10509.985, 358.432, 52826.609 24/03/10,11:58:23,14,09,1, 11.9,1,1, 3.403, 10509.978, 358.402, 52826.624 24/03/10,11:58:23,15,09,1, 11.9,1,1, 3.403, 10509.996, 358.419, 52826.585 24/03/10,11:58:23,16,09,1, 11.9,1,1, 3.403, 10510.010, 358.425, 52826.637 24/03/10,11:58:23,17,09,1, 11.9,1,1, 3.403, 10510.035, 358.420, 52826.520 24/03/10,11:58:23,18,09,1, 11.9,1,1, 3.403, 10510.010, 358.432, 52826.585 24/03/10,11:58:23,19,09,1, 11.9,1,1, 3.403, 10510.010, 358.394, 52826.557 24/03/10,11:58:24,00,09,1, 11.9,1,1, 3.402, 10510.004, 358.394, 52826.557 24/03/10,11:58:24,01,09,1, 11.9,1,1, 3.402, 10510.005, 358.420, 52826.582 24/03/10,11:58:24,02,09,1, 11.9,1,1, 3.402, 10510.024, 358.428, 52826.569 24/03/10,11:58:24,03,09,1, 11.9,1,1, 3.402, 10510.018, 358.422, 52826.608 24/03/10,11:58:24,04,09,1, 11.9,1,1, 3.402, 10510.020, 358.429, 52826.612 24/03/10,11:58:24,05,09,1, 11.9,1,1, 3.402, 10510.027, 358.445, 52826.610 24/03/10,11:58:24,06,09,1, 11.9,1,1, 3.402, 10510.030, 358.428, 52826.578 24/03/10,11:58:24,07,09,1, 11.9,1,1, 3.402, 10510.021, 358.417, 52826.568 24/03/10,11:58:24,08,09,1, 11.9,1,1, 3.402, 10510.050, 358.423, 52826.577 24/03/10,11:58:24,09,09,1, 11.9,1,1, 3.402, 10510.032, 358.422, 52826.622 24/03/10,11:58:24,10,09,1, 11.9,1,1, 3.402, 10510.038, 358.431, 52826.632 24/03/10,11:58:24,11,09,1, 11.9,1,1, 3.402, 10510.040, 358.454, 52826.595 24/03/10,11:58:24,12,09,1, 11.9,1,1, 3.402, 10510.060, 358.430, 52826.609 24/03/10,11:58:24,13,09,1, 11.9,1,1, 3.402, 10510.042, 358.435, 52826.606 24/03/10,11:58:24,14,09,1, 11.9,1,1, 3.402, 10510.055, 358.432, 52826.556 24/03/10,11:58:24,15,09,1, 11.9,1,1, 3.402, 10510.047, 358.436, 52826.609 24/03/10,11:58:24,16,09,1, 11.9,1,1, 3.402, 10510.064, 358.426, 52826.544 24/03/10,11:58:24,17,09,1, 11.9,1,1, 3.402, 10510.073, 358.412, 52826.562 24/03/10,11:58:24,18,09,1, 11.9,1,1, 3.402, 10510.049, 358.424, 52826.598 24/03/10,11:58:24,19,09,1, 11.9,1,1, 3.402, 10510.083, 358.418, 52826.576 24/03/10,11:58:25,00,09,1, 11.9,1,1, 3.402, 10510.079, 358.418, 52826.576 24/03/10,11:58:25,01,09,1, 11.9,1,1, 3.402, 10510.079, 358.425, 52826.560 24/03/10,11:58:25,02,09,1, 11.9,1,1, 3.402, 10510.050, 358.417, 52826.573 24/03/10,11:58:25,03,09,1, 11.9,1,1, 3.402, 10510.066, 358.423, 52826.588 24/03/10,11:58:25,04,09,1, 11.9,1,1, 3.402, 10510.073, 358.437, 52826.571 24/03/10,11:58:25,05,09,1, 11.9,1,1, 3.402, 10510.089, 358.444, 52826.582 24/03/10,11:58:25,06,09,1, 11.9,1,1, 3.402, 10510.081, 358.443, 52826.573 24/03/10,11:58:25,07,09,1, 11.9,1,1, 3.402, 10510.068, 358.436, 52826.536 24/03/10,11:58:25,08,09,1, 11.9,1,1, 3.402, 10510.088, 358.429, 52826.564 24/03/10,11:58:25,09,09,1, 11.9,1,1, 3.402, 10510.081, 358.436, 52826.566 24/03/10,11:58:25,10,09,1, 11.9,1,1, 3.402, 10510.092, 358.425, 52826.587 24/03/10,11:58:25,11,09,1, 11.9,1,1, 3.402, 10510.087, 358.419, 52826.555 24/03/10,11:58:25,12,09,1, 11.9,1,1, 3.402, 10510.106, 358.441, 52826.578 24/03/10,11:58:25,13,09,1, 11.9,1,1, 3.402, 10510.102, 358.422, 52826.560 24/03/10,11:58:25,14,09,1, 11.9,1,1, 3.402, 10510.091, 358.421, 52826.553 24/03/10,11:58:25,15,09,1, 11.9,1,1, 3.402, 10510.089, 358.400, 52826.549 24/03/10,11:58:25,16,09,1, 11.9,1,1, 3.402, 10510.089, 358.415, 52826.566 24/03/10,11:58:25,17,09,1, 11.9,1,1, 3.402, 10510.084, 358.421, 52826.508 24/03/10,11:58:25,18,09,1, 11.9,1,1, 3.402, 10510.099, 358.432, 52826.561 24/03/10,11:58:25,19,09,1, 11.9,1,1, 3.402, 10510.109, 358.423, 52826.580 24/03/10,11:58:26,00,09,1, 11.9,1,1, 3.405, 10510.104, 358.423, 52826.580 24/03/10,11:58:26,01,09,1, 11.9,1,1, 3.405, 10510.113, 358.430, 52826.533 24/03/10,11:58:26,02,09,1, 11.9,1,1, 3.405, 10510.120, 358.426, 52826.516 24/03/10,11:58:26,03,09,1, 11.9,1,1, 3.405, 10510.101, 358.421, 52826.521 24/03/10,11:58:26,04,09,1, 11.9,1,1, 3.405, 10510.105, 358.424, 52826.520 24/03/10,11:58:26,05,09,1, 11.9,1,1, 3.405, 10510.123, 358.415, 52826.564 24/03/10,11:58:26,06,09,1, 11.9,1,1, 3.405, 10510.136, 358.404, 52826.554 24/03/10,11:58:26,07,09,1, 11.9,1,1, 3.405, 10510.105, 358.420, 52826.551 24/03/10,11:58:26,08,09,1, 11.9,1,1, 3.405, 10510.114, 358.419, 52826.565 24/03/10,11:58:26,09,09,1, 11.9,1,1, 3.405, 10510.125, 358.422, 52826.565 24/03/10,11:58:26,10,09,1, 11.9,1,1, 3.405, 10510.108, 358.405, 52826.557 24/03/10,11:58:26,11,09,1, 11.9,1,1, 3.405, 10510.127, 358.432, 52826.556 24/03/10,11:58:26,12,09,1, 11.9,1,1, 3.405, 10510.131, 358.446, 52826.537 24/03/10,11:58:26,13,09,1, 11.9,1,1, 3.405, 10510.129, 358.418, 52826.548 24/03/10,11:58:26,14,09,1, 11.9,1,1, 3.405, 10510.127, 358.427, 52826.538 24/03/10,11:58:26,15,09,1, 11.9,1,1, 3.405, 10510.115, 358.417, 52826.541 24/03/10,11:58:26,16,09,1, 11.9,1,1, 3.405, 10510.127, 358.426, 52826.548 24/03/10,11:58:26,17,09,1, 11.9,1,1, 3.405, 10510.148, 358.399, 52826.509 24/03/10,11:58:26,18,09,1, 11.9,1,1, 3.405, 10510.130, 358.419, 52826.532 24/03/10,11:58:26,19,09,1, 11.9,1,1, 3.405, 10510.149, 358.401, 52826.483 24/03/10,11:58:27,00,09,1, 11.9,1,1, 3.398, 10510.145, 358.401, 52826.483 24/03/10,11:58:27,01,09,1, 11.9,1,1, 3.398, 10510.139, 358.405, 52826.570 24/03/10,11:58:27,02,09,1, 11.9,1,1, 3.398, 10510.155, 358.423, 52826.570 24/03/10,11:58:27,03,09,1, 11.9,1,1, 3.398, 10510.158, 358.412, 52826.513 24/03/10,11:58:27,04,09,1, 11.9,1,1, 3.398, 10510.176, 358.408, 52826.524 24/03/10,11:58:27,05,09,1, 11.9,1,1, 3.398, 10510.161, 358.410, 52826.523 24/03/10,11:58:27,06,09,1, 11.9,1,1, 3.398, 10510.159, 358.407, 52826.525 24/03/10,11:58:27,07,09,1, 11.9,1,1, 3.398, 10510.151, 358.387, 52826.518 24/03/10,11:58:27,08,09,1, 11.9,1,1, 3.398, 10510.175, 358.398, 52826.525 24/03/10,11:58:27,09,09,1, 11.9,1,1, 3.398, 10510.183, 358.405, 52826.540 24/03/10,11:58:27,10,09,1, 11.9,1,1, 3.398, 10510.185, 358.393, 52826.525 24/03/10,11:58:27,11,09,1, 11.9,1,1, 3.398, 10510.179, 358.415, 52826.498 24/03/10,11:58:27,12,09,1, 11.9,1,1, 3.398, 10510.188, 358.416, 52826.523 24/03/10,11:58:27,13,09,1, 11.9,1,1, 3.398, 10510.184, 358.409, 52826.525 24/03/10,11:58:27,14,09,1, 11.9,1,1, 3.398, 10510.194, 358.405, 52826.499 24/03/10,11:58:27,15,09,1, 11.9,1,1, 3.398, 10510.177, 358.424, 52826.537 24/03/10,11:58:27,16,09,1, 11.9,1,1, 3.398, 10510.207, 358.379, 52826.517 24/03/10,11:58:27,17,09,1, 11.9,1,1, 3.398, 10510.191, 358.391, 52826.496 24/03/10,11:58:27,18,09,1, 11.9,1,1, 3.398, 10510.207, 358.399, 52826.486 24/03/10,11:58:27,19,09,1, 11.9,1,1, 3.398, 10510.208, 358.402, 52826.507 24/03/10,11:58:28,00,09,1, 11.9,1,1, 3.406, 10510.204, 358.402, 52826.507 24/03/10,11:58:28,01,09,1, 11.9,1,1, 3.406, 10510.204, 358.416, 52826.516 24/03/10,11:58:28,02,09,1, 11.9,1,1, 3.406, 10510.212, 358.377, 52826.537 24/03/10,11:58:28,03,09,1, 11.9,1,1, 3.406, 10510.211, 358.407, 52826.505 24/03/10,11:58:28,04,09,1, 11.9,1,1, 3.406, 10510.220, 358.391, 52826.533 24/03/10,11:58:28,05,09,1, 11.9,1,1, 3.406, 10510.214, 358.409, 52826.533 24/03/10,11:58:28,06,09,1, 11.9,1,1, 3.406, 10510.238, 358.393, 52826.504 24/03/10,11:58:28,07,09,1, 11.9,1,1, 3.406, 10510.226, 358.379, 52826.476 24/03/10,11:58:28,08,09,1, 11.9,1,1, 3.406, 10510.237, 358.388, 52826.490 24/03/10,11:58:28,09,09,1, 11.9,1,1, 3.406, 10510.231, 358.396, 52826.491 24/03/10,11:58:28,10,09,1, 11.9,1,1, 3.406, 10510.223, 358.386, 52826.510 24/03/10,11:58:28,11,09,1, 11.9,1,1, 3.406, 10510.233, 358.407, 52826.525 24/03/10,11:58:28,12,09,1, 11.9,1,1, 3.406, 10510.242, 358.397, 52826.498 24/03/10,11:58:28,13,09,1, 11.9,1,1, 3.406, 10510.250, 358.391, 52826.632 24/03/10,11:58:28,14,09,1, 11.9,1,1, 3.406, 10510.235, 358.401, 52826.417 24/03/10,11:58:28,15,09,1, 11.9,1,1, 3.406, 10510.242, 358.396, 52826.483 24/03/10,11:58:28,16,09,1, 11.9,1,1, 3.406, 10510.240, 358.384, 52826.484 24/03/10,11:58:28,17,09,1, 11.9,1,1, 3.406, 10510.265, 358.393, 52826.475 24/03/10,11:58:28,18,09,1, 11.9,1,1, 3.406, 10510.266, 358.401, 52826.464 24/03/10,11:58:28,19,09,1, 11.9,1,1, 3.406, 10510.233, 358.398, 52826.487 24/03/10,11:58:29,00,09,1, 11.9,1,1, 3.404, 10510.229, 358.398, 52826.487 24/03/10,11:58:29,01,09,1, 11.9,1,1, 3.404, 10510.279, 358.400, 52826.469 24/03/10,11:58:29,02,09,1, 11.9,1,1, 3.404, 10510.267, 358.384, 52826.489 24/03/10,11:58:29,03,09,1, 11.9,1,1, 3.404, 10510.270, 358.380, 52826.472 24/03/10,11:58:29,04,09,1, 11.9,1,1, 3.404, 10510.264, 358.396, 52826.467 24/03/10,11:58:29,05,09,1, 11.9,1,1, 3.404, 10510.277, 358.405, 52826.498 24/03/10,11:58:29,06,09,1, 11.9,1,1, 3.404, 10510.273, 358.403, 52826.472 24/03/10,11:58:29,07,09,1, 11.9,1,1, 3.404, 10510.278, 358.409, 52826.493 24/03/10,11:58:29,08,09,1, 11.9,1,1, 3.404, 10510.253, 358.404, 52826.463 24/03/10,11:58:29,09,09,1, 11.9,1,1, 3.404, 10510.285, 358.405, 52826.451 24/03/10,11:58:29,10,09,1, 11.9,1,1, 3.404, 10510.299, 358.389, 52826.484 24/03/10,11:58:29,11,09,1, 11.9,1,1, 3.404, 10510.276, 358.398, 52826.442 24/03/10,11:58:29,12,09,1, 11.9,1,1, 3.404, 10510.287, 358.384, 52826.456 24/03/10,11:58:29,13,09,1, 11.9,1,1, 3.404, 10510.305, 358.383, 52826.461 24/03/10,11:58:29,14,09,1, 11.9,1,1, 3.404, 10510.288, 358.378, 52826.439 24/03/10,11:58:29,15,09,1, 11.9,1,1, 3.404, 10510.290, 358.358, 52826.442 24/03/10,11:58:29,16,09,1, 11.9,1,1, 3.404, 10510.286, 358.386, 52826.447 24/03/10,11:58:29,17,09,1, 11.9,1,1, 3.404, 10510.301, 358.394, 52826.462 24/03/10,11:58:29,18,09,1, 11.9,1,1, 3.404, 10510.318, 358.417, 52826.442 24/03/10,11:58:29,19,09,1, 11.9,1,1, 3.404, 10510.313, 358.402, 52826.454 24/03/10,11:58:30,00,09,1, 11.8,1,1, 3.402, 10510.312, 358.402, 52826.454 24/03/10,11:58:30,01,09,1, 11.8,1,1, 3.402, 10510.296, 358.372, 52826.452 24/03/10,11:58:30,02,09,1, 11.8,1,1, 3.402, 10510.318, 358.394, 52826.410 24/03/10,11:58:30,03,09,1, 11.8,1,1, 3.402, 10510.306, 358.406, 52826.432 24/03/10,11:58:30,04,09,1, 11.8,1,1, 3.402, 10510.324, 358.401, 52826.450 24/03/10,11:58:30,05,09,1, 11.8,1,1, 3.402, 10510.310, 358.400, 52826.467 24/03/10,11:58:30,06,09,1, 11.8,1,1, 3.402, 10510.317, 358.395, 52826.429 24/03/10,11:58:30,07,09,1, 11.8,1,1, 3.402, 10510.325, 358.384, 52826.442 24/03/10,11:58:30,08,09,1, 11.8,1,1, 3.402, 10510.324, 358.370, 52826.448 24/03/10,11:58:30,09,09,1, 11.8,1,1, 3.402, 10510.337, 358.377, 52826.451 24/03/10,11:58:30,10,09,1, 11.8,1,1, 3.402, 10510.336, 358.398, 52826.441 24/03/10,11:58:30,11,09,1, 11.8,1,1, 3.402, 10510.338, 358.369, 52826.455 24/03/10,11:58:30,12,09,1, 11.8,1,1, 3.402, 10510.342, 358.408, 52826.449 24/03/10,11:58:30,13,09,1, 11.8,1,1, 3.402, 10510.336, 358.367, 52826.450 24/03/10,11:58:30,14,09,1, 11.8,1,1, 3.402, 10510.345, 358.373, 52826.448 24/03/10,11:58:30,15,09,1, 11.8,1,1, 3.402, 10510.339, 358.361, 52826.452 24/03/10,11:58:30,16,09,1, 11.8,1,1, 3.402, 10510.351, 358.369, 52826.453 24/03/10,11:58:30,17,09,1, 11.8,1,1, 3.402, 10510.358, 358.353, 52826.449 24/03/10,11:58:30,18,09,1, 11.8,1,1, 3.402, 10510.375, 358.383, 52826.439 24/03/10,11:58:30,19,09,1, 11.8,1,1, 3.402, 10510.365, 358.366, 52826.431 24/03/10,11:58:31,00,09,1, 11.8,1,1, 3.403, 10510.362, 358.366, 52826.431 24/03/10,11:58:31,01,09,1, 11.8,1,1, 3.403, 10510.375, 358.364, 52826.432 24/03/10,11:58:31,02,09,1, 11.8,1,1, 3.403, 10510.367, 358.355, 52826.467 24/03/10,11:58:31,03,09,1, 11.8,1,1, 3.403, 10510.383, 358.369, 52826.446 24/03/10,11:58:31,04,09,1, 11.8,1,1, 3.403, 10510.381, 358.383, 52826.466 24/03/10,11:58:31,05,09,1, 11.8,1,1, 3.403, 10510.413, 358.366, 52826.311 24/03/10,11:58:31,06,09,1, 11.8,1,1, 3.403, 10510.408, 358.366, 52826.458 24/03/10,11:58:31,07,09,1, 11.8,1,1, 3.403, 10510.403, 358.368, 52826.408 24/03/10,11:58:31,08,09,1, 11.8,1,1, 3.403, 10510.421, 358.370, 52826.421 24/03/10,11:58:31,09,09,1, 11.8,1,1, 3.403, 10510.391, 358.348, 52826.447 24/03/10,11:58:31,10,09,1, 11.8,1,1, 3.403, 10510.384, 358.370, 52826.430 24/03/10,11:58:31,11,09,1, 11.8,1,1, 3.403, 10510.382, 358.367, 52826.416 24/03/10,11:58:31,12,09,1, 11.8,1,1, 3.403, 10510.404, 358.371, 52826.432 24/03/10,11:58:31,13,09,1, 11.8,1,1, 3.403, 10510.418, 358.362, 52826.410 24/03/10,11:58:31,14,09,1, 11.8,1,1, 3.403, 10510.420, 358.346, 52826.431 24/03/10,11:58:31,15,09,1, 11.8,1,1, 3.403, 10510.422, 358.370, 52826.417 24/03/10,11:58:31,16,09,1, 11.8,1,1, 3.403, 10510.414, 358.373, 52826.409 24/03/10,11:58:31,17,09,1, 11.8,1,1, 3.403, 10510.423, 358.391, 52826.438 24/03/10,11:58:31,18,09,1, 11.8,1,1, 3.403, 10510.409, 358.370, 52826.394 24/03/10,11:58:31,19,09,1, 11.8,1,1, 3.403, 10510.417, 358.370, 52826.423 24/03/10,11:58:32,00,09,1, 11.9,1,1, 3.405, 10510.412, 358.370, 52826.423 24/03/10,11:58:32,01,09,1, 11.9,1,1, 3.405, 10510.443, 358.358, 52826.447 24/03/10,11:58:32,02,09,1, 11.9,1,1, 3.405, 10510.451, 358.354, 52826.418 24/03/10,11:58:32,03,09,1, 11.9,1,1, 3.405, 10510.455, 358.373, 52826.432 24/03/10,11:58:32,04,09,1, 11.9,1,1, 3.405, 10510.441, 358.370, 52826.423 24/03/10,11:58:32,05,09,1, 11.9,1,1, 3.405, 10510.451, 358.344, 52826.418 24/03/10,11:58:32,06,09,1, 11.9,1,1, 3.405, 10510.446, 358.380, 52826.420 24/03/10,11:58:32,07,09,1, 11.9,1,1, 3.405, 10510.442, 358.355, 52826.416 24/03/10,11:58:32,08,09,1, 11.9,1,1, 3.405, 10510.436, 358.333, 52826.390 24/03/10,11:58:32,09,09,1, 11.9,1,1, 3.405, 10510.440, 358.383, 52826.394 24/03/10,11:58:32,10,09,1, 11.9,1,1, 3.405, 10510.480, 358.345, 52826.431 24/03/10,11:58:32,11,09,1, 11.9,1,1, 3.405, 10510.458, 358.365, 52826.431 24/03/10,11:58:32,12,09,1, 11.9,1,1, 3.405, 10510.462, 358.370, 52826.378 24/03/10,11:58:32,13,09,1, 11.9,1,1, 3.405, 10510.453, 358.364, 52826.408 24/03/10,11:58:32,14,09,1, 11.9,1,1, 3.405, 10510.473, 358.352, 52826.394 24/03/10,11:58:32,15,09,1, 11.9,1,1, 3.405, 10510.487, 358.355, 52826.417 24/03/10,11:58:32,16,09,1, 11.9,1,1, 3.405, 10510.466, 358.343, 52826.372 24/03/10,11:58:32,17,09,1, 11.9,1,1, 3.405, 10510.470, 358.382, 52826.394 24/03/10,11:58:32,18,09,1, 11.9,1,1, 3.405, 10510.478, 358.353, 52826.410 24/03/10,11:58:32,19,09,1, 11.9,1,1, 3.405, 10510.470, 358.390, 52826.386 24/03/10,11:58:33,00,09,1, 12.0,1,1, 3.403, 10510.463, 358.390, 52826.386 24/03/10,11:58:33,01,09,1, 12.0,1,1, 3.403, 10510.488, 358.359, 52826.366 24/03/10,11:58:33,02,09,1, 12.0,1,1, 3.403, 10510.477, 358.358, 52826.381 24/03/10,11:58:33,03,09,1, 12.0,1,1, 3.403, 10510.473, 358.374, 52826.364 24/03/10,11:58:33,04,09,1, 12.0,1,1, 3.403, 10510.462, 358.370, 52826.394 24/03/10,11:58:33,05,09,1, 12.0,1,1, 3.403, 10510.490, 358.353, 52826.422 24/03/10,11:58:33,06,09,1, 12.0,1,1, 3.403, 10510.497, 358.359, 52826.403 24/03/10,11:58:33,07,09,1, 12.0,1,1, 3.403, 10510.504, 358.359, 52826.351 24/03/10,11:58:33,08,09,1, 12.0,1,1, 3.403, 10510.518, 358.362, 52826.390 24/03/10,11:58:33,09,09,1, 12.0,1,1, 3.403, 10510.484, 358.367, 52826.386 24/03/10,11:58:33,10,09,1, 12.0,1,1, 3.403, 10510.508, 358.333, 52826.408 24/03/10,11:58:33,11,09,1, 12.0,1,1, 3.403, 10510.537, 358.337, 52826.386 24/03/10,11:58:33,12,09,1, 12.0,1,1, 3.403, 10510.520, 358.363, 52826.403 24/03/10,11:58:33,13,09,1, 12.0,1,1, 3.403, 10510.522, 358.356, 52826.386 24/03/10,11:58:33,14,09,1, 12.0,1,1, 3.403, 10510.529, 358.350, 52826.378 24/03/10,11:58:33,15,09,1, 12.0,1,1, 3.403, 10510.518, 358.351, 52826.383 24/03/10,11:58:33,16,09,1, 12.0,1,1, 3.403, 10510.526, 358.355, 52826.384 24/03/10,11:58:33,17,09,1, 12.0,1,1, 3.403, 10510.531, 358.344, 52826.366 24/03/10,11:58:33,18,09,1, 12.0,1,1, 3.403, 10510.532, 358.351, 52826.366 24/03/10,11:58:33,19,09,1, 12.0,1,1, 3.403, 10510.525, 358.332, 52826.346 24/03/10,11:58:34,00,09,1, 11.9,1,1, 3.405, 10510.521, 358.332, 52826.346 24/03/10,11:58:34,01,09,1, 11.9,1,1, 3.405, 10510.544, 358.359, 52826.390 24/03/10,11:58:34,02,09,1, 11.9,1,1, 3.405, 10510.565, 358.356, 52826.379 24/03/10,11:58:34,03,09,1, 11.9,1,1, 3.405, 10510.538, 358.352, 52826.352 24/03/10,11:58:34,04,09,1, 11.9,1,1, 3.405, 10510.545, 358.349, 52826.388 24/03/10,11:58:34,05,09,1, 11.9,1,1, 3.405, 10510.546, 358.363, 52826.333 24/03/10,11:58:34,06,09,1, 11.9,1,1, 3.405, 10510.540, 358.326, 52826.359 24/03/10,11:58:34,07,09,1, 11.9,1,1, 3.405, 10510.544, 358.332, 52826.336 24/03/10,11:58:34,08,09,1, 11.9,1,1, 3.405, 10510.559, 358.333, 52826.309 24/03/10,11:58:34,09,09,1, 11.9,1,1, 3.405, 10510.539, 358.341, 52826.348 24/03/10,11:58:34,10,09,1, 11.9,1,1, 3.405, 10510.551, 358.343, 52826.336 24/03/10,11:58:34,11,09,1, 11.9,1,1, 3.405, 10510.566, 358.356, 52826.355 24/03/10,11:58:34,12,09,1, 11.9,1,1, 3.405, 10510.556, 358.336, 52826.318 24/03/10,11:58:34,13,09,1, 11.9,1,1, 3.405, 10510.563, 358.328, 52826.316 24/03/10,11:58:34,14,09,1, 11.9,1,1, 3.405, 10510.574, 358.319, 52826.374 24/03/10,11:58:34,15,09,1, 11.9,1,1, 3.405, 10510.560, 358.324, 52826.457 24/03/10,11:58:34,16,09,1, 11.9,1,1, 3.405, 10510.554, 358.323, 52826.333 24/03/10,11:58:34,17,09,1, 11.9,1,1, 3.405, 10510.582, 358.321, 52826.331 24/03/10,11:58:34,18,09,1, 11.9,1,1, 3.405, 10510.568, 358.316, 52826.336 24/03/10,11:58:34,19,09,1, 11.9,1,1, 3.405, 10510.568, 358.327, 52826.347 24/03/10,11:58:35,00,09,1, 11.9,1,1, 3.402, 10510.563, 358.327, 52826.347 24/03/10,11:58:35,01,09,1, 11.9,1,1, 3.402, 10510.593, 358.321, 52826.320 24/03/10,11:58:35,02,09,1, 11.9,1,1, 3.402, 10510.570, 358.333, 52826.348 24/03/10,11:58:35,03,09,1, 11.9,1,1, 3.402, 10510.558, 358.330, 52826.389 24/03/10,11:58:35,04,09,1, 11.9,1,1, 3.402, 10510.585, 358.333, 52826.345 24/03/10,11:58:35,05,09,1, 11.9,1,1, 3.402, 10510.607, 358.320, 52826.365 24/03/10,11:58:35,06,09,1, 11.9,1,1, 3.402, 10510.605, 358.332, 52826.349 24/03/10,11:58:35,07,09,1, 11.9,1,1, 3.402, 10510.593, 358.328, 52826.337 24/03/10,11:58:35,08,09,1, 11.9,1,1, 3.402, 10510.611, 358.327, 52826.358 24/03/10,11:58:35,09,09,1, 11.9,1,1, 3.402, 10510.596, 358.329, 52826.369 24/03/10,11:58:35,10,09,1, 11.9,1,1, 3.402, 10510.584, 358.326, 52826.361 24/03/10,11:58:35,11,09,1, 11.9,1,1, 3.402, 10510.585, 358.320, 52826.373 24/03/10,11:58:35,12,09,1, 11.9,1,1, 3.402, 10510.600, 358.330, 52826.366 24/03/10,11:58:35,13,09,1, 11.9,1,1, 3.402, 10510.604, 358.310, 52826.324 24/03/10,11:58:35,14,09,1, 11.9,1,1, 3.402, 10510.598, 358.328, 52826.321 24/03/10,11:58:35,15,09,1, 11.9,1,1, 3.402, 10510.606, 358.325, 52826.346 24/03/10,11:58:35,16,09,1, 11.9,1,1, 3.402, 10510.607, 358.323, 52826.357 24/03/10,11:58:35,17,09,1, 11.9,1,1, 3.402, 10510.600, 358.334, 52826.339 24/03/10,11:58:35,18,09,1, 11.9,1,1, 3.402, 10510.613, 358.313, 52826.330 24/03/10,11:58:35,19,09,1, 11.9,1,1, 3.402, 10510.618, 358.314, 52826.355 24/03/10,11:58:36,00,09,1, 11.9,1,1, 3.405, 10510.613, 358.314, 52826.355 24/03/10,11:58:36,01,09,1, 11.9,1,1, 3.405, 10510.621, 358.320, 52826.332 24/03/10,11:58:36,02,09,1, 11.9,1,1, 3.405, 10510.618, 358.332, 52826.325 24/03/10,11:58:36,03,09,1, 11.9,1,1, 3.405, 10510.606, 358.303, 52826.341 24/03/10,11:58:36,04,09,1, 11.9,1,1, 3.405, 10510.592, 358.330, 52826.370 24/03/10,11:58:36,05,09,1, 11.9,1,1, 3.405, 10510.615, 358.328, 52826.349 24/03/10,11:58:36,06,09,1, 11.9,1,1, 3.405, 10510.614, 358.321, 52826.310 24/03/10,11:58:36,07,09,1, 11.9,1,1, 3.405, 10510.619, 358.306, 52826.327 24/03/10,11:58:36,08,09,1, 11.9,1,1, 3.405, 10510.618, 358.307, 52826.324 24/03/10,11:58:36,09,09,1, 11.9,1,1, 3.405, 10510.657, 358.319, 52826.312 24/03/10,11:58:36,10,09,1, 11.9,1,1, 3.405, 10510.617, 358.332, 52826.323 24/03/10,11:58:36,11,09,1, 11.9,1,1, 3.405, 10510.632, 358.316, 52826.354 24/03/10,11:58:36,12,09,1, 11.9,1,1, 3.405, 10510.639, 358.323, 52826.319 24/03/10,11:58:36,13,09,1, 11.9,1,1, 3.405, 10510.637, 358.315, 52826.305 24/03/10,11:58:36,14,09,1, 11.9,1,1, 3.405, 10510.630, 358.329, 52826.331 24/03/10,11:58:36,15,09,1, 11.9,1,1, 3.405, 10510.632, 358.324, 52826.315 24/03/10,11:58:36,16,09,1, 11.9,1,1, 3.405, 10510.643, 358.314, 52826.324 24/03/10,11:58:36,17,09,1, 11.9,1,1, 3.405, 10510.655, 358.319, 52826.307 24/03/10,11:58:36,18,09,1, 11.9,1,1, 3.405, 10510.657, 358.313, 52826.383 24/03/10,11:58:36,19,09,1, 11.9,1,1, 3.405, 10510.630, 358.324, 52826.303 24/03/10,11:58:37,00,09,1, 11.9,1,1, 3.402, 10510.629, 358.324, 52826.303 24/03/10,11:58:37,01,09,1, 11.9,1,1, 3.402, 10510.641, 358.329, 52826.308 24/03/10,11:58:37,02,09,1, 11.9,1,1, 3.402, 10510.664, 358.314, 52826.154 24/03/10,11:58:37,03,09,1, 11.9,1,1, 3.402, 10510.647, 358.325, 52826.301 24/03/10,11:58:37,04,09,1, 11.9,1,1, 3.402, 10510.661, 358.319, 52826.312 24/03/10,11:58:37,05,09,1, 11.9,1,1, 3.402, 10510.668, 358.322, 52826.298 24/03/10,11:58:37,06,09,1, 11.9,1,1, 3.402, 10510.670, 358.322, 52826.331 24/03/10,11:58:37,07,09,1, 11.9,1,1, 3.402, 10510.661, 358.313, 52826.279 24/03/10,11:58:37,08,09,1, 11.9,1,1, 3.402, 10510.652, 358.316, 52826.304 24/03/10,11:58:37,09,09,1, 11.9,1,1, 3.402, 10510.668, 358.307, 52826.289 24/03/10,11:58:37,10,09,1, 11.9,1,1, 3.402, 10510.662, 358.308, 52826.289 24/03/10,11:58:37,11,09,1, 11.9,1,1, 3.402, 10510.654, 358.308, 52826.307 24/03/10,11:58:37,12,09,1, 11.9,1,1, 3.402, 10510.663, 358.301, 52826.313 24/03/10,11:58:37,13,09,1, 11.9,1,1, 3.402, 10510.671, 358.304, 52826.335 24/03/10,11:58:37,14,09,1, 11.9,1,1, 3.402, 10510.658, 358.338, 52826.308 24/03/10,11:58:37,15,09,1, 11.9,1,1, 3.402, 10510.666, 358.330, 52826.305 24/03/10,11:58:37,16,09,1, 11.9,1,1, 3.402, 10510.685, 358.322, 52826.294 24/03/10,11:58:37,17,09,1, 11.9,1,1, 3.402, 10510.683, 358.340, 52826.297 24/03/10,11:58:37,18,09,1, 11.9,1,1, 3.402, 10510.629, 358.334, 52826.307 24/03/10,11:58:37,19,09,1, 11.9,1,1, 3.402, 10510.686, 358.321, 52826.281 24/03/10,11:58:38,00,09,1, 11.9,1,1, 3.401, 10510.679, 358.321, 52826.281 24/03/10,11:58:38,01,09,1, 11.9,1,1, 3.401, 10510.658, 358.314, 52826.248 24/03/10,11:58:38,02,09,1, 11.9,1,1, 3.401, 10510.657, 358.329, 52826.299 24/03/10,11:58:38,03,09,1, 11.9,1,1, 3.401, 10510.682, 358.308, 52826.258 24/03/10,11:58:38,04,09,1, 11.9,1,1, 3.401, 10510.658, 358.312, 52826.267 24/03/10,11:58:38,05,09,1, 11.9,1,1, 3.401, 10510.662, 358.325, 52826.297 24/03/10,11:58:38,06,09,1, 11.9,1,1, 3.401, 10510.688, 358.318, 52826.291 24/03/10,11:58:38,07,09,1, 11.9,1,1, 3.401, 10510.683, 358.318, 52826.274 24/03/10,11:58:38,08,09,1, 11.9,1,1, 3.401, 10510.702, 358.305, 52826.278 24/03/10,11:58:38,09,09,1, 11.9,1,1, 3.401, 10510.681, 358.305, 52826.285 24/03/10,11:58:38,10,09,1, 11.9,1,1, 3.401, 10510.685, 358.309, 52826.282 24/03/10,11:58:38,11,09,1, 11.9,1,1, 3.401, 10510.706, 358.324, 52826.282 24/03/10,11:58:38,12,09,1, 11.9,1,1, 3.401, 10510.676, 358.308, 52826.298 24/03/10,11:58:38,13,09,1, 11.9,1,1, 3.401, 10510.703, 358.294, 52826.260 24/03/10,11:58:38,14,09,1, 11.9,1,1, 3.401, 10510.688, 358.323, 52826.305 24/03/10,11:58:38,15,09,1, 11.9,1,1, 3.401, 10510.692, 358.332, 52826.280 24/03/10,11:58:38,16,09,1, 11.9,1,1, 3.401, 10510.685, 358.323, 52826.306 24/03/10,11:58:38,17,09,1, 11.9,1,1, 3.401, 10510.692, 358.310, 52826.302 24/03/10,11:58:38,18,09,1, 11.9,1,1, 3.401, 10510.716, 358.310, 52826.394 24/03/10,11:58:38,19,09,1, 11.9,1,1, 3.401, 10510.659, 358.320, 52826.246 24/03/10,11:58:39,00,09,1, 12.0,1,1, 3.408, 10510.654, 358.320, 52826.246 24/03/10,11:58:39,01,09,1, 12.0,1,1, 3.408, 10510.688, 358.311, 52826.330 24/03/10,11:58:39,02,09,1, 12.0,1,1, 3.408, 10510.691, 358.316, 52826.290 24/03/10,11:58:39,03,09,1, 12.0,1,1, 3.408, 10510.691, 358.335, 52826.227 24/03/10,11:58:39,04,09,1, 12.0,1,1, 3.408, 10510.699, 358.315, 52826.261 24/03/10,11:58:39,05,09,1, 12.0,1,1, 3.408, 10510.716, 358.322, 52826.271 24/03/10,11:58:39,06,09,1, 12.0,1,1, 3.408, 10510.707, 358.307, 52826.263 24/03/10,11:58:39,07,09,1, 12.0,1,1, 3.408, 10510.724, 358.292, 52826.222 24/03/10,11:58:39,08,09,1, 12.0,1,1, 3.408, 10510.726, 358.339, 52826.280 24/03/10,11:58:39,09,09,1, 12.0,1,1, 3.408, 10510.693, 358.324, 52826.215 24/03/10,11:58:39,10,09,1, 12.0,1,1, 3.408, 10510.703, 358.286, 52826.217 24/03/10,11:58:39,11,09,1, 12.0,1,1, 3.408, 10510.696, 358.303, 52826.217 24/03/10,11:58:39,12,09,1, 12.0,1,1, 3.408, 10510.720, 358.326, 52826.259 24/03/10,11:58:39,13,09,1, 12.0,1,1, 3.408, 10510.717, 358.311, 52826.253 24/03/10,11:58:39,14,09,1, 12.0,1,1, 3.408, 10510.722, 358.301, 52826.212 24/03/10,11:58:39,15,09,1, 12.0,1,1, 3.408, 10510.726, 358.315, 52826.203 24/03/10,11:58:39,16,09,1, 12.0,1,1, 3.408, 10510.720, 358.313, 52826.240 24/03/10,11:58:39,17,09,1, 12.0,1,1, 3.408, 10510.711, 358.310, 52826.240 24/03/10,11:58:39,18,09,1, 12.0,1,1, 3.408, 10510.710, 358.309, 52826.234 24/03/10,11:58:39,19,09,1, 12.0,1,1, 3.408, 10510.712, 358.336, 52826.226 24/03/10,11:58:40,00,09,1, 11.9,1,1, 3.405, 10510.705, 358.336, 52826.226 24/03/10,11:58:40,01,09,1, 11.9,1,1, 3.405, 10510.681, 358.323, 52826.232 24/03/10,11:58:40,02,09,1, 11.9,1,1, 3.405, 10510.710, 358.325, 52826.313 24/03/10,11:58:40,03,09,1, 11.9,1,1, 3.405, 10510.691, 358.309, 52826.159 24/03/10,11:58:40,04,09,1, 11.9,1,1, 3.405, 10510.714, 358.320, 52826.203 24/03/10,11:58:40,05,09,1, 11.9,1,1, 3.405, 10510.705, 358.325, 52826.208 24/03/10,11:58:40,06,09,1, 11.9,1,1, 3.405, 10510.721, 358.323, 52826.205 24/03/10,11:58:40,07,09,1, 11.9,1,1, 3.405, 10510.707, 358.322, 52826.186 24/03/10,11:58:40,08,09,1, 11.9,1,1, 3.405, 10510.742, 358.350, 52826.205 24/03/10,11:58:40,09,09,1, 11.9,1,1, 3.405, 10510.733, 358.325, 52826.200 24/03/10,11:58:40,10,09,1, 11.9,1,1, 3.405, 10510.726, 358.320, 52826.203 24/03/10,11:58:40,11,09,1, 11.9,1,1, 3.405, 10510.724, 358.327, 52826.208 24/03/10,11:58:40,12,09,1, 11.9,1,1, 3.405, 10510.742, 358.311, 52826.173 24/03/10,11:58:40,13,09,1, 11.9,1,1, 3.405, 10510.703, 358.320, 52826.199 24/03/10,11:58:40,14,09,1, 11.9,1,1, 3.405, 10510.718, 358.326, 52826.193 24/03/10,11:58:40,15,09,1, 11.9,1,1, 3.405, 10510.742, 358.332, 52826.196 24/03/10,11:58:40,16,09,1, 11.9,1,1, 3.405, 10510.748, 358.314, 52826.190 24/03/10,11:58:40,17,09,1, 11.9,1,1, 3.405, 10510.736, 358.305, 52826.180 24/03/10,11:58:40,18,09,1, 11.9,1,1, 3.405, 10510.741, 358.317, 52826.210 24/03/10,11:58:40,19,09,1, 11.9,1,1, 3.405, 10510.740, 358.303, 52826.222 24/03/10,11:58:41,00,08,1, 11.9,1,1, 3.402, 10510.738, 358.303, 52826.222 24/03/10,11:58:41,01,08,1, 11.9,1,1, 3.402, 10510.759, 358.318, 52826.234 24/03/10,11:58:41,02,08,1, 11.9,1,1, 3.402, 10510.752, 358.301, 52826.199 24/03/10,11:58:41,03,08,1, 11.9,1,1, 3.402, 10510.755, 358.320, 52826.177 24/03/10,11:58:41,04,08,1, 11.9,1,1, 3.402, 10510.746, 358.313, 52826.163 24/03/10,11:58:41,05,08,1, 11.9,1,1, 3.402, 10510.740, 358.342, 52826.182 24/03/10,11:58:41,06,08,1, 11.9,1,1, 3.402, 10510.769, 358.346, 52826.192 24/03/10,11:58:41,07,08,1, 11.9,1,1, 3.402, 10510.754, 358.317, 52826.173 24/03/10,11:58:41,08,08,1, 11.9,1,1, 3.402, 10510.732, 358.315, 52826.184 24/03/10,11:58:41,09,08,1, 11.9,1,1, 3.402, 10510.755, 358.326, 52826.212 24/03/10,11:58:41,10,08,1, 11.9,1,1, 3.402, 10510.749, 358.331, 52826.171 24/03/10,11:58:41,11,08,1, 11.9,1,1, 3.402, 10510.746, 358.347, 52826.198 24/03/10,11:58:41,12,08,1, 11.9,1,1, 3.402, 10510.765, 358.341, 52826.200 24/03/10,11:58:41,13,08,1, 11.9,1,1, 3.402, 10510.756, 358.346, 52826.207 24/03/10,11:58:41,14,08,1, 11.9,1,1, 3.402, 10510.747, 358.330, 52826.176 24/03/10,11:58:41,15,08,1, 11.9,1,1, 3.402, 10510.759, 358.346, 52826.202 24/03/10,11:58:41,16,08,1, 11.9,1,1, 3.402, 10510.750, 358.333, 52826.153 24/03/10,11:58:41,17,08,1, 11.9,1,1, 3.402, 10510.759, 358.331, 52826.179 24/03/10,11:58:41,18,08,1, 11.9,1,1, 3.402, 10510.732, 358.308, 52826.205 24/03/10,11:58:41,19,08,1, 11.9,1,1, 3.402, 10510.741, 358.317, 52826.169 24/03/10,11:58:42,00,09,1, 11.9,1,1, 3.400, 10510.738, 358.317, 52826.169 24/03/10,11:58:42,01,09,1, 11.9,1,1, 3.400, 10510.750, 358.307, 52826.198 24/03/10,11:58:42,02,09,1, 11.9,1,1, 3.400, 10510.764, 358.346, 52826.211 24/03/10,11:58:42,03,09,1, 11.9,1,1, 3.400, 10510.765, 358.308, 52826.228 24/03/10,11:58:42,04,09,1, 11.9,1,1, 3.400, 10510.783, 358.305, 52826.228 24/03/10,11:58:42,05,09,1, 11.9,1,1, 3.400, 10510.770, 358.298, 52826.171 24/03/10,11:58:42,06,09,1, 11.9,1,1, 3.400, 10510.757, 358.328, 52826.186 24/03/10,11:58:42,07,09,1, 11.9,1,1, 3.400, 10510.758, 358.332, 52826.167 24/03/10,11:58:42,08,09,1, 11.9,1,1, 3.400, 10510.790, 358.316, 52826.186 24/03/10,11:58:42,09,09,1, 11.9,1,1, 3.400, 10510.771, 358.303, 52826.182 24/03/10,11:58:42,10,09,1, 11.9,1,1, 3.400, 10510.777, 358.319, 52826.160 24/03/10,11:58:42,11,09,1, 11.9,1,1, 3.400, 10510.771, 358.342, 52826.172 24/03/10,11:58:42,12,09,1, 11.9,1,1, 3.400, 10510.758, 358.335, 52826.154 24/03/10,11:58:42,13,09,1, 11.9,1,1, 3.400, 10510.780, 358.333, 52826.140 24/03/10,11:58:42,14,09,1, 11.9,1,1, 3.400, 10510.769, 358.335, 52826.159 24/03/10,11:58:42,15,09,1, 11.9,1,1, 3.400, 10510.784, 358.354, 52826.161 24/03/10,11:58:42,16,09,1, 11.9,1,1, 3.400, 10510.773, 358.330, 52826.157 24/03/10,11:58:42,17,09,1, 11.9,1,1, 3.400, 10510.782, 358.336, 52826.198 24/03/10,11:58:42,18,09,1, 11.9,1,1, 3.400, 10510.769, 358.319, 52826.155 24/03/10,11:58:42,19,09,1, 11.9,1,1, 3.400, 10510.756, 358.342, 52826.164 24/03/10,11:58:43,00,09,1, 11.9,1,1, 3.403, 10510.755, 358.342, 52826.164 24/03/10,11:58:43,01,09,1, 11.9,1,1, 3.403, 10510.781, 358.340, 52826.183 24/03/10,11:58:43,02,09,1, 11.9,1,1, 3.403, 10510.781, 358.324, 52826.180 24/03/10,11:58:43,03,09,1, 11.9,1,1, 3.403, 10510.771, 358.343, 52826.150 24/03/10,11:58:43,04,09,1, 11.9,1,1, 3.403, 10510.752, 358.338, 52826.172 24/03/10,11:58:43,05,09,1, 11.9,1,1, 3.403, 10510.767, 358.327, 52826.198 24/03/10,11:58:43,06,09,1, 11.9,1,1, 3.403, 10510.768, 358.353, 52826.183 24/03/10,11:58:43,07,09,1, 11.9,1,1, 3.403, 10510.775, 358.334, 52826.116 24/03/10,11:58:43,08,09,1, 11.9,1,1, 3.403, 10510.760, 358.332, 52826.150 24/03/10,11:58:43,09,09,1, 11.9,1,1, 3.403, 10510.771, 358.329, 52826.152 24/03/10,11:58:43,10,09,1, 11.9,1,1, 3.403, 10510.749, 358.322, 52826.177 24/03/10,11:58:43,11,09,1, 11.9,1,1, 3.403, 10510.768, 358.325, 52826.140 24/03/10,11:58:43,12,09,1, 11.9,1,1, 3.403, 10510.777, 358.323, 52826.158 24/03/10,11:58:43,13,09,1, 11.9,1,1, 3.403, 10510.786, 358.327, 52826.137 24/03/10,11:58:43,14,09,1, 11.9,1,1, 3.403, 10510.775, 358.322, 52826.159 24/03/10,11:58:43,15,09,1, 11.9,1,1, 3.403, 10510.794, 358.333, 52826.137 24/03/10,11:58:43,16,09,1, 11.9,1,1, 3.403, 10510.757, 358.337, 52826.161 24/03/10,11:58:43,17,09,1, 11.9,1,1, 3.403, 10510.794, 358.310, 52826.145 24/03/10,11:58:43,18,09,1, 11.9,1,1, 3.403, 10510.786, 358.314, 52826.141 24/03/10,11:58:43,19,09,1, 11.9,1,1, 3.403, 10510.781, 358.314, 52826.158 24/03/10,11:58:44,00,09,1, 11.9,1,1, 3.405, 10510.780, 358.314, 52826.158 24/03/10,11:58:44,01,09,1, 11.9,1,1, 3.405, 10510.810, 358.311, 52825.979 24/03/10,11:58:44,02,09,1, 11.9,1,1, 3.405, 10510.821, 358.312, 52826.146 24/03/10,11:58:44,03,09,1, 11.9,1,1, 3.405, 10510.789, 358.322, 52826.150 24/03/10,11:58:44,04,09,1, 11.9,1,1, 3.405, 10510.772, 358.303, 52826.121 24/03/10,11:58:44,05,09,1, 11.9,1,1, 3.405, 10510.789, 358.322, 52826.152 24/03/10,11:58:44,06,09,1, 11.9,1,1, 3.405, 10510.779, 358.317, 52826.171 24/03/10,11:58:44,07,09,1, 11.9,1,1, 3.405, 10510.803, 358.304, 52826.036 24/03/10,11:58:44,08,09,1, 11.9,1,1, 3.405, 10510.797, 358.318, 52826.135 24/03/10,11:58:44,09,09,1, 11.9,1,1, 3.405, 10510.789, 358.339, 52826.104 24/03/10,11:58:44,10,09,1, 11.9,1,1, 3.405, 10510.785, 358.315, 52826.138 24/03/10,11:58:44,11,09,1, 11.9,1,1, 3.405, 10510.775, 358.331, 52826.129 24/03/10,11:58:44,12,09,1, 11.9,1,1, 3.405, 10510.809, 358.342, 52826.165 24/03/10,11:58:44,13,09,1, 11.9,1,1, 3.405, 10510.785, 358.333, 52826.151 24/03/10,11:58:44,14,09,1, 11.9,1,1, 3.405, 10510.772, 358.329, 52826.094 24/03/10,11:58:44,15,09,1, 11.9,1,1, 3.405, 10510.812, 358.354, 52826.140 24/03/10,11:58:44,16,09,1, 11.9,1,1, 3.405, 10510.778, 358.341, 52826.099 24/03/10,11:58:44,17,09,1, 11.9,1,1, 3.405, 10510.784, 358.324, 52826.142 24/03/10,11:58:44,18,09,1, 11.9,1,1, 3.405, 10510.784, 358.335, 52826.121 24/03/10,11:58:44,19,09,1, 11.9,1,1, 3.405, 10510.781, 358.338, 52826.146 24/03/10,11:58:45,00,08,1, 11.9,1,1, 3.402, 10510.780, 358.338, 52826.146 24/03/10,11:58:45,01,08,1, 11.9,1,1, 3.402, 10510.788, 358.316, 52826.155 24/03/10,11:58:45,02,08,1, 11.9,1,1, 3.402, 10510.785, 358.344, 52826.118 24/03/10,11:58:45,03,08,1, 11.9,1,1, 3.402, 10510.761, 358.320, 52826.097 24/03/10,11:58:45,04,08,1, 11.9,1,1, 3.402, 10510.796, 358.332, 52826.127 24/03/10,11:58:45,05,08,1, 11.9,1,1, 3.402, 10510.787, 358.327, 52826.128 24/03/10,11:58:45,06,08,1, 11.9,1,1, 3.402, 10510.792, 358.318, 52826.133 24/03/10,11:58:45,07,08,1, 11.9,1,1, 3.402, 10510.780, 358.340, 52826.119 24/03/10,11:58:45,08,08,1, 11.9,1,1, 3.402, 10510.793, 358.351, 52826.129 24/03/10,11:58:45,09,08,1, 11.9,1,1, 3.402, 10510.786, 358.331, 52826.151 24/03/10,11:58:45,10,08,1, 11.9,1,1, 3.402, 10510.796, 358.332, 52826.138 24/03/10,11:58:45,11,08,1, 11.9,1,1, 3.402, 10510.797, 358.339, 52826.105 24/03/10,11:58:45,12,08,1, 11.9,1,1, 3.402, 10510.801, 358.338, 52826.093 24/03/10,11:58:45,13,08,1, 11.9,1,1, 3.402, 10510.783, 358.328, 52826.125 24/03/10,11:58:45,14,08,1, 11.9,1,1, 3.402, 10510.803, 358.342, 52826.154 24/03/10,11:58:45,15,08,1, 11.9,1,1, 3.402, 10510.779, 358.319, 52826.104 24/03/10,11:58:45,16,08,1, 11.9,1,1, 3.402, 10510.777, 358.308, 52826.119 24/03/10,11:58:45,17,08,1, 11.9,1,1, 3.402, 10510.808, 358.328, 52826.117 24/03/10,11:58:45,18,08,1, 11.9,1,1, 3.402, 10510.786, 358.331, 52826.191 24/03/10,11:58:45,19,08,1, 11.9,1,1, 3.402, 10510.787, 358.309, 52826.057 24/03/10,11:58:46,00,09,1, 11.9,1,1, 3.402, 10510.780, 358.309, 52826.057 24/03/10,11:58:46,01,09,1, 11.9,1,1, 3.402, 10510.787, 358.314, 52826.101 24/03/10,11:58:46,02,09,1, 11.9,1,1, 3.402, 10510.793, 358.306, 52826.128 24/03/10,11:58:46,03,09,1, 11.9,1,1, 3.402, 10510.778, 358.305, 52826.124 24/03/10,11:58:46,04,09,1, 11.9,1,1, 3.402, 10510.763, 358.324, 52826.121 24/03/10,11:58:46,05,09,1, 11.9,1,1, 3.402, 10510.762, 358.328, 52826.124 24/03/10,11:58:46,06,09,1, 11.9,1,1, 3.402, 10510.803, 358.314, 52826.123 24/03/10,11:58:46,07,09,1, 11.9,1,1, 3.402, 10510.801, 358.330, 52826.115 24/03/10,11:58:46,08,09,1, 11.9,1,1, 3.402, 10510.776, 358.333, 52826.134 24/03/10,11:58:46,09,09,1, 11.9,1,1, 3.402, 10510.802, 358.316, 52826.123 24/03/10,11:58:46,10,09,1, 11.9,1,1, 3.402, 10510.785, 358.327, 52826.154 24/03/10,11:58:46,11,09,1, 11.9,1,1, 3.402, 10510.758, 358.336, 52826.309 24/03/10,11:58:46,12,09,1, 11.9,1,1, 3.402, 10510.806, 358.317, 52826.159 24/03/10,11:58:46,13,09,1, 11.9,1,1, 3.402, 10510.812, 358.301, 52826.137 24/03/10,11:58:46,14,09,1, 11.9,1,1, 3.402, 10510.758, 358.325, 52826.119 24/03/10,11:58:46,15,09,1, 11.9,1,1, 3.402, 10510.790, 358.314, 52826.084 24/03/10,11:58:46,16,09,1, 11.9,1,1, 3.402, 10510.790, 358.319, 52826.094 24/03/10,11:58:46,17,09,1, 11.9,1,1, 3.402, 10510.783, 358.293, 52826.128 24/03/10,11:58:46,18,09,1, 11.9,1,1, 3.402, 10510.790, 358.327, 52826.145 24/03/10,11:58:46,19,09,1, 11.9,1,1, 3.402, 10510.792, 358.319, 52826.127 24/03/10,11:58:47,00,09,1, 11.8,1,1, 3.404, 10510.788, 358.319, 52826.127 24/03/10,11:58:47,01,09,1, 11.8,1,1, 3.404, 10510.782, 358.323, 52826.117 24/03/10,11:58:47,02,09,1, 11.8,1,1, 3.404, 10510.788, 358.325, 52826.105 24/03/10,11:58:47,03,09,1, 11.8,1,1, 3.404, 10510.782, 358.325, 52826.127 24/03/10,11:58:47,04,09,1, 11.8,1,1, 3.404, 10510.773, 358.320, 52826.069 24/03/10,11:58:47,05,09,1, 11.8,1,1, 3.404, 10510.772, 358.340, 52826.107 24/03/10,11:58:47,06,09,1, 11.8,1,1, 3.404, 10510.796, 358.309, 52826.126 24/03/10,11:58:47,07,09,1, 11.8,1,1, 3.404, 10510.800, 358.310, 52826.092 24/03/10,11:58:47,08,09,1, 11.8,1,1, 3.404, 10510.798, 358.339, 52826.143 24/03/10,11:58:47,09,09,1, 11.8,1,1, 3.404, 10510.818, 358.324, 52826.119 24/03/10,11:58:47,10,09,1, 11.8,1,1, 3.404, 10510.823, 358.323, 52825.990 24/03/10,11:58:47,11,09,1, 11.8,1,1, 3.404, 10510.798, 358.329, 52826.069 24/03/10,11:58:47,12,09,1, 11.8,1,1, 3.404, 10510.816, 358.321, 52826.061 24/03/10,11:58:47,13,09,1, 11.8,1,1, 3.404, 10510.798, 358.317, 52826.102 24/03/10,11:58:47,14,09,1, 11.8,1,1, 3.404, 10510.805, 358.332, 52826.096 24/03/10,11:58:47,15,09,1, 11.8,1,1, 3.404, 10510.789, 358.319, 52826.072 24/03/10,11:58:47,16,09,1, 11.8,1,1, 3.404, 10510.800, 358.331, 52826.079 24/03/10,11:58:47,17,09,1, 11.8,1,1, 3.404, 10510.777, 358.332, 52826.085 24/03/10,11:58:47,18,09,1, 11.8,1,1, 3.404, 10510.809, 358.316, 52826.078 24/03/10,11:58:47,19,09,1, 11.8,1,1, 3.404, 10510.790, 358.326, 52826.065 24/03/10,11:58:48,00,09,1, 11.9,1,1, 3.403, 10510.788, 358.326, 52826.065 24/03/10,11:58:48,01,09,1, 11.9,1,1, 3.403, 10510.787, 358.334, 52826.118 24/03/10,11:58:48,02,09,1, 11.9,1,1, 3.403, 10510.793, 358.311, 52826.066 24/03/10,11:58:48,03,09,1, 11.9,1,1, 3.403, 10510.797, 358.314, 52826.094 24/03/10,11:58:48,04,09,1, 11.9,1,1, 3.403, 10510.781, 358.331, 52826.088 24/03/10,11:58:48,05,09,1, 11.9,1,1, 3.403, 10510.803, 358.303, 52826.092 24/03/10,11:58:48,06,09,1, 11.9,1,1, 3.403, 10510.799, 358.333, 52826.085 24/03/10,11:58:48,07,09,1, 11.9,1,1, 3.403, 10510.777, 358.319, 52826.066 24/03/10,11:58:48,08,09,1, 11.9,1,1, 3.403, 10510.798, 358.328, 52826.048 24/03/10,11:58:48,09,09,1, 11.9,1,1, 3.403, 10510.800, 358.329, 52826.062 24/03/10,11:58:48,10,09,1, 11.9,1,1, 3.403, 10510.807, 358.313, 52826.082 24/03/10,11:58:48,11,09,1, 11.9,1,1, 3.403, 10510.792, 358.347, 52826.063 24/03/10,11:58:48,12,09,1, 11.9,1,1, 3.403, 10510.807, 358.355, 52826.059 24/03/10,11:58:48,13,09,1, 11.9,1,1, 3.403, 10510.805, 358.344, 52826.089 24/03/10,11:58:48,14,09,1, 11.9,1,1, 3.403, 10510.832, 358.344, 52826.105 24/03/10,11:58:48,15,09,1, 11.9,1,1, 3.403, 10510.800, 358.325, 52826.075 24/03/10,11:58:48,16,09,1, 11.9,1,1, 3.403, 10510.821, 358.344, 52826.071 24/03/10,11:58:48,17,09,1, 11.9,1,1, 3.403, 10510.786, 358.341, 52826.082 24/03/10,11:58:48,18,09,1, 11.9,1,1, 3.403, 10510.791, 358.324, 52826.041 24/03/10,11:58:48,19,09,1, 11.9,1,1, 3.403, 10510.789, 358.340, 52826.063 24/03/10,11:58:49,00,08,1, 11.9,1,1, 3.404, 10510.788, 358.340, 52826.063 24/03/10,11:58:49,01,08,1, 11.9,1,1, 3.404, 10510.793, 358.342, 52826.026 24/03/10,11:58:49,02,08,1, 11.9,1,1, 3.404, 10510.790, 358.327, 52826.046 24/03/10,11:58:49,03,08,1, 11.9,1,1, 3.404, 10510.783, 358.334, 52826.041 24/03/10,11:58:49,04,08,1, 11.9,1,1, 3.404, 10510.781, 358.313, 52826.049 24/03/10,11:58:49,05,08,1, 11.9,1,1, 3.404, 10510.769, 358.302, 52826.085 24/03/10,11:58:49,06,08,1, 11.9,1,1, 3.404, 10510.798, 358.332, 52826.068 24/03/10,11:58:49,07,08,1, 11.9,1,1, 3.404, 10510.804, 358.350, 52826.026 24/03/10,11:58:49,08,08,1, 11.9,1,1, 3.404, 10510.810, 358.342, 52826.059 24/03/10,11:58:49,09,08,1, 11.9,1,1, 3.404, 10510.786, 358.350, 52826.084 24/03/10,11:58:49,10,08,1, 11.9,1,1, 3.404, 10510.805, 358.342, 52826.091 24/03/10,11:58:49,11,08,1, 11.9,1,1, 3.404, 10510.787, 358.369, 52826.078 24/03/10,11:58:49,12,08,1, 11.9,1,1, 3.404, 10510.801, 358.340, 52826.103 24/03/10,11:58:49,13,08,1, 11.9,1,1, 3.404, 10510.840, 358.365, 52826.089 24/03/10,11:58:49,14,08,1, 11.9,1,1, 3.404, 10510.794, 358.357, 52826.029 24/03/10,11:58:49,15,08,1, 11.9,1,1, 3.404, 10510.801, 358.326, 52826.060 24/03/10,11:58:49,16,08,1, 11.9,1,1, 3.404, 10510.825, 358.363, 52826.095 24/03/10,11:58:49,17,08,1, 11.9,1,1, 3.404, 10510.802, 358.349, 52826.091 24/03/10,11:58:49,18,08,1, 11.9,1,1, 3.404, 10510.800, 358.361, 52826.051 24/03/10,11:58:49,19,08,1, 11.9,1,1, 3.404, 10510.786, 358.366, 52826.067 24/03/10,11:58:50,00,08,1, 11.9,1,1, 3.406, 10510.780, 358.366, 52826.067 24/03/10,11:58:50,01,08,1, 11.9,1,1, 3.406, 10510.773, 358.381, 52826.029 24/03/10,11:58:50,02,08,1, 11.9,1,1, 3.406, 10510.786, 358.385, 52826.068 24/03/10,11:58:50,03,08,1, 11.9,1,1, 3.406, 10510.786, 358.361, 52826.004 24/03/10,11:58:50,04,08,1, 11.9,1,1, 3.406, 10510.818, 358.336, 52826.093 24/03/10,11:58:50,05,08,1, 11.9,1,1, 3.406, 10510.808, 358.354, 52826.022 24/03/10,11:58:50,06,08,1, 11.9,1,1, 3.406, 10510.796, 358.354, 52826.070 24/03/10,11:58:50,07,08,1, 11.9,1,1, 3.406, 10510.804, 358.351, 52826.044 24/03/10,11:58:50,08,08,1, 11.9,1,1, 3.406, 10510.783, 358.346, 52826.039 24/03/10,11:58:50,09,08,1, 11.9,1,1, 3.406, 10510.770, 358.356, 52826.059 24/03/10,11:58:50,10,08,1, 11.9,1,1, 3.406, 10510.786, 358.343, 52826.039 24/03/10,11:58:50,11,08,1, 11.9,1,1, 3.406, 10510.817, 358.358, 52826.005 24/03/10,11:58:50,12,08,1, 11.9,1,1, 3.406, 10510.807, 358.377, 52826.081 24/03/10,11:58:50,13,08,1, 11.9,1,1, 3.406, 10510.787, 358.380, 52826.045 24/03/10,11:58:50,14,08,1, 11.9,1,1, 3.406, 10510.794, 358.359, 52826.025 24/03/10,11:58:50,15,08,1, 11.9,1,1, 3.406, 10510.811, 358.379, 52826.035 24/03/10,11:58:50,16,08,1, 11.9,1,1, 3.406, 10510.798, 358.364, 52826.046 24/03/10,11:58:50,17,08,1, 11.9,1,1, 3.406, 10510.800, 358.355, 52826.032 24/03/10,11:58:50,18,08,1, 11.9,1,1, 3.406, 10510.792, 358.366, 52826.037 24/03/10,11:58:50,19,08,1, 11.9,1,1, 3.406, 10510.779, 358.370, 52826.073 24/03/10,11:58:51,00,09,1, 11.9,1,1, 3.406, 10510.771, 358.370, 52826.073 24/03/10,11:58:51,01,09,1, 11.9,1,1, 3.406, 10510.801, 358.372, 52826.032 24/03/10,11:58:51,02,09,1, 11.9,1,1, 3.406, 10510.796, 358.373, 52826.051 24/03/10,11:58:51,03,09,1, 11.9,1,1, 3.406, 10510.783, 358.376, 52826.007 24/03/10,11:58:51,04,09,1, 11.9,1,1, 3.406, 10510.804, 358.349, 52826.013 24/03/10,11:58:51,05,09,1, 11.9,1,1, 3.406, 10510.797, 358.360, 52826.066 24/03/10,11:58:51,06,09,1, 11.9,1,1, 3.406, 10510.787, 358.377, 52826.019 24/03/10,11:58:51,07,09,1, 11.9,1,1, 3.406, 10510.814, 358.367, 52826.052 24/03/10,11:58:51,08,09,1, 11.9,1,1, 3.406, 10510.784, 358.367, 52826.034 24/03/10,11:58:51,09,09,1, 11.9,1,1, 3.406, 10510.769, 358.383, 52826.036 24/03/10,11:58:51,10,09,1, 11.9,1,1, 3.406, 10510.780, 358.394, 52826.040 24/03/10,11:58:51,11,09,1, 11.9,1,1, 3.406, 10510.805, 358.381, 52826.017 24/03/10,11:58:51,12,09,1, 11.9,1,1, 3.406, 10510.800, 358.379, 52826.022 24/03/10,11:58:51,13,09,1, 11.9,1,1, 3.406, 10510.773, 358.386, 52826.040 24/03/10,11:58:51,14,09,1, 11.9,1,1, 3.406, 10510.787, 358.394, 52826.016 24/03/10,11:58:51,15,09,1, 11.9,1,1, 3.406, 10510.779, 358.397, 52826.024 24/03/10,11:58:51,16,09,1, 11.9,1,1, 3.406, 10510.800, 358.395, 52826.039 24/03/10,11:58:51,17,09,1, 11.9,1,1, 3.406, 10510.780, 358.378, 52826.029 24/03/10,11:58:51,18,09,1, 11.9,1,1, 3.406, 10510.801, 358.367, 52826.043 24/03/10,11:58:51,19,09,1, 11.9,1,1, 3.406, 10510.792, 358.383, 52826.048 24/03/10,11:58:52,00,09,1, 11.9,1,1, 3.408, 10510.788, 358.383, 52826.048 24/03/10,11:58:52,01,09,1, 11.9,1,1, 3.408, 10510.797, 358.386, 52826.024 24/03/10,11:58:52,02,09,1, 11.9,1,1, 3.408, 10510.774, 358.393, 52825.997 24/03/10,11:58:52,03,09,1, 11.9,1,1, 3.408, 10510.784, 358.392, 52826.040 24/03/10,11:58:52,04,09,1, 11.9,1,1, 3.408, 10510.785, 358.408, 52826.055 24/03/10,11:58:52,05,09,1, 11.9,1,1, 3.408, 10510.792, 358.380, 52826.016 24/03/10,11:58:52,06,09,1, 11.9,1,1, 3.408, 10510.803, 358.396, 52826.047 24/03/10,11:58:52,07,09,1, 11.9,1,1, 3.408, 10510.782, 358.412, 52825.983 24/03/10,11:58:52,08,09,1, 11.9,1,1, 3.408, 10510.789, 358.408, 52826.015 24/03/10,11:58:52,09,09,1, 11.9,1,1, 3.408, 10510.783, 358.416, 52826.023 24/03/10,11:58:52,10,09,1, 11.9,1,1, 3.408, 10510.791, 358.410, 52826.026 24/03/10,11:58:52,11,09,1, 11.9,1,1, 3.408, 10510.787, 358.425, 52825.983 24/03/10,11:58:52,12,09,1, 11.9,1,1, 3.408, 10510.800, 358.424, 52825.986 24/03/10,11:58:52,13,09,1, 11.9,1,1, 3.408, 10510.790, 358.398, 52826.034 24/03/10,11:58:52,14,09,1, 11.9,1,1, 3.408, 10510.772, 358.413, 52825.987 24/03/10,11:58:52,15,09,1, 11.9,1,1, 3.408, 10510.784, 358.440, 52826.020 24/03/10,11:58:52,16,09,1, 11.9,1,1, 3.408, 10510.788, 358.416, 52826.020 24/03/10,11:58:52,17,09,1, 11.9,1,1, 3.408, 10510.785, 358.441, 52825.998 24/03/10,11:58:52,18,09,1, 11.9,1,1, 3.408, 10510.778, 358.418, 52826.029 24/03/10,11:58:52,19,09,1, 11.9,1,1, 3.408, 10510.810, 358.418, 52825.985 24/03/10,11:58:53,00,09,1, 11.9,1,1, 3.403, 10510.805, 358.418, 52825.985 24/03/10,11:58:53,01,09,1, 11.9,1,1, 3.403, 10510.775, 358.422, 52825.985 24/03/10,11:58:53,02,09,1, 11.9,1,1, 3.403, 10510.780, 358.443, 52826.008 24/03/10,11:58:53,03,09,1, 11.9,1,1, 3.403, 10510.780, 358.421, 52826.014 24/03/10,11:58:53,04,09,1, 11.9,1,1, 3.403, 10510.806, 358.443, 52825.996 24/03/10,11:58:53,05,09,1, 11.9,1,1, 3.403, 10510.758, 358.426, 52825.970 24/03/10,11:58:53,06,09,1, 11.9,1,1, 3.403, 10510.751, 358.431, 52825.988 24/03/10,11:58:53,07,09,1, 11.9,1,1, 3.403, 10510.762, 358.429, 52826.026 24/03/10,11:58:53,08,09,1, 11.9,1,1, 3.403, 10510.773, 358.449, 52825.997 24/03/10,11:58:53,09,09,1, 11.9,1,1, 3.403, 10510.772, 358.430, 52825.985 24/03/10,11:58:53,10,09,1, 11.9,1,1, 3.403, 10510.764, 358.435, 52825.987 24/03/10,11:58:53,11,09,1, 11.9,1,1, 3.403, 10510.733, 358.415, 52825.889 24/03/10,11:58:53,12,09,1, 11.9,1,1, 3.403, 10510.759, 358.420, 52825.920 24/03/10,11:58:53,13,09,1, 11.9,1,1, 3.403, 10510.749, 358.452, 52826.001 24/03/10,11:58:53,14,09,1, 11.9,1,1, 3.403, 10510.752, 358.444, 52826.011 24/03/10,11:58:53,15,09,1, 11.9,1,1, 3.403, 10510.770, 358.472, 52826.009 24/03/10,11:58:53,16,09,1, 11.9,1,1, 3.403, 10510.774, 358.452, 52826.031 24/03/10,11:58:53,17,09,1, 11.9,1,1, 3.403, 10510.760, 358.448, 52825.967 24/03/10,11:58:53,18,09,1, 11.9,1,1, 3.403, 10510.785, 358.480, 52825.970 24/03/10,11:58:53,19,09,1, 11.9,1,1, 3.403, 10510.774, 358.467, 52825.983 24/03/10,11:58:54,00,09,1, 11.9,1,1, 3.405, 10510.771, 358.467, 52825.983 24/03/10,11:58:54,01,09,1, 11.9,1,1, 3.405, 10510.768, 358.451, 52825.992 24/03/10,11:58:54,02,09,1, 11.9,1,1, 3.405, 10510.764, 358.456, 52825.980 24/03/10,11:58:54,03,09,1, 11.9,1,1, 3.405, 10510.773, 358.456, 52825.989 24/03/10,11:58:54,04,09,1, 11.9,1,1, 3.405, 10510.767, 358.470, 52826.016 24/03/10,11:58:54,05,09,1, 11.9,1,1, 3.405, 10510.756, 358.479, 52826.163 24/03/10,11:58:54,06,09,1, 11.9,1,1, 3.405, 10510.791, 358.462, 52825.970 24/03/10,11:58:54,07,09,1, 11.9,1,1, 3.405, 10510.790, 358.454, 52825.950 24/03/10,11:58:54,08,09,1, 11.9,1,1, 3.405, 10510.783, 358.452, 52825.973 24/03/10,11:58:54,09,09,1, 11.9,1,1, 3.405, 10510.784, 358.476, 52825.986 24/03/10,11:58:54,10,09,1, 11.9,1,1, 3.405, 10510.756, 358.471, 52825.974 24/03/10,11:58:54,11,09,1, 11.9,1,1, 3.405, 10510.761, 358.473, 52825.964 24/03/10,11:58:54,12,09,1, 11.9,1,1, 3.405, 10510.735, 358.461, 52825.968 24/03/10,11:58:54,13,09,1, 11.9,1,1, 3.405, 10510.753, 358.473, 52825.968 24/03/10,11:58:54,14,09,1, 11.9,1,1, 3.405, 10510.766, 358.495, 52825.973 24/03/10,11:58:54,15,09,1, 11.9,1,1, 3.405, 10510.768, 358.465, 52825.934 24/03/10,11:58:54,16,09,1, 11.9,1,1, 3.405, 10510.767, 358.476, 52825.980 24/03/10,11:58:54,17,09,1, 11.9,1,1, 3.405, 10510.760, 358.470, 52825.938 24/03/10,11:58:54,18,09,1, 11.9,1,1, 3.405, 10510.758, 358.476, 52825.975 24/03/10,11:58:54,19,09,1, 11.9,1,1, 3.405, 10510.753, 358.488, 52825.967 24/03/10,11:58:55,00,09,1, 11.8,1,1, 3.409, 10510.746, 358.488, 52825.967 24/03/10,11:58:55,01,09,1, 11.8,1,1, 3.409, 10510.774, 358.487, 52825.965 24/03/10,11:58:55,02,09,1, 11.8,1,1, 3.409, 10510.773, 358.498, 52825.955 24/03/10,11:58:55,03,09,1, 11.8,1,1, 3.409, 10510.768, 358.501, 52825.972 24/03/10,11:58:55,04,09,1, 11.8,1,1, 3.409, 10510.756, 358.495, 52826.001 24/03/10,11:58:55,05,09,1, 11.8,1,1, 3.409, 10510.757, 358.496, 52825.941 24/03/10,11:58:55,06,09,1, 11.8,1,1, 3.409, 10510.770, 358.524, 52825.974 24/03/10,11:58:55,07,09,1, 11.8,1,1, 3.409, 10510.775, 358.498, 52826.052 24/03/10,11:58:55,08,09,1, 11.8,1,1, 3.409, 10510.719, 358.502, 52825.968 24/03/10,11:58:55,09,09,1, 11.8,1,1, 3.409, 10510.753, 358.517, 52826.035 24/03/10,11:58:55,10,09,1, 11.8,1,1, 3.409, 10510.733, 358.491, 52825.994 24/03/10,11:58:55,11,09,1, 11.8,1,1, 3.409, 10510.758, 358.500, 52825.992 24/03/10,11:58:55,12,09,1, 11.8,1,1, 3.409, 10510.763, 358.546, 52825.960 24/03/10,11:58:55,13,09,1, 11.8,1,1, 3.409, 10510.756, 358.519, 52825.934 24/03/10,11:58:55,14,09,1, 11.8,1,1, 3.409, 10510.769, 358.535, 52825.823 24/03/10,11:58:55,15,09,1, 11.8,1,1, 3.409, 10510.766, 358.520, 52825.910 24/03/10,11:58:55,16,09,1, 11.8,1,1, 3.409, 10510.764, 358.510, 52825.968 24/03/10,11:58:55,17,09,1, 11.8,1,1, 3.409, 10510.775, 358.525, 52825.945 24/03/10,11:58:55,18,09,1, 11.8,1,1, 3.409, 10510.765, 358.519, 52825.937 24/03/10,11:58:55,19,09,1, 11.8,1,1, 3.409, 10510.742, 358.532, 52825.926 24/03/10,11:58:56,00,09,1, 11.9,1,1, 3.403, 10510.738, 358.532, 52825.926 24/03/10,11:58:56,01,09,1, 11.9,1,1, 3.403, 10510.765, 358.516, 52825.981 24/03/10,11:58:56,02,09,1, 11.9,1,1, 3.403, 10510.756, 358.541, 52825.986 24/03/10,11:58:56,03,09,1, 11.9,1,1, 3.403, 10510.759, 358.537, 52825.970 24/03/10,11:58:56,04,09,1, 11.9,1,1, 3.403, 10510.779, 358.528, 52825.984 24/03/10,11:58:56,05,09,1, 11.9,1,1, 3.403, 10510.761, 358.537, 52825.943 24/03/10,11:58:56,06,09,1, 11.9,1,1, 3.403, 10510.771, 358.516, 52825.815 24/03/10,11:58:56,07,09,1, 11.9,1,1, 3.403, 10510.779, 358.515, 52825.945 24/03/10,11:58:56,08,09,1, 11.9,1,1, 3.403, 10510.767, 358.527, 52825.935 24/03/10,11:58:56,09,09,1, 11.9,1,1, 3.403, 10510.749, 358.531, 52825.930 24/03/10,11:58:56,10,09,1, 11.9,1,1, 3.403, 10510.777, 358.545, 52825.959 24/03/10,11:58:56,11,09,1, 11.9,1,1, 3.403, 10510.755, 358.548, 52825.932 24/03/10,11:58:56,12,09,1, 11.9,1,1, 3.403, 10510.763, 358.557, 52825.914 24/03/10,11:58:56,13,09,1, 11.9,1,1, 3.403, 10510.766, 358.523, 52825.904 24/03/10,11:58:56,14,09,1, 11.9,1,1, 3.403, 10510.744, 358.542, 52825.922 24/03/10,11:58:56,15,09,1, 11.9,1,1, 3.403, 10510.758, 358.551, 52825.920 24/03/10,11:58:56,16,09,1, 11.9,1,1, 3.403, 10510.747, 358.541, 52825.929 24/03/10,11:58:56,17,09,1, 11.9,1,1, 3.403, 10510.771, 358.539, 52825.955 24/03/10,11:58:56,18,09,1, 11.9,1,1, 3.403, 10510.768, 358.538, 52825.914 24/03/10,11:58:56,19,09,1, 11.9,1,1, 3.403, 10510.738, 358.548, 52825.923 24/03/10,11:58:57,00,09,1, 11.9,1,1, 3.404, 10510.738, 358.548, 52825.923 24/03/10,11:58:57,01,09,1, 11.9,1,1, 3.404, 10510.751, 358.529, 52825.894 24/03/10,11:58:57,02,09,1, 11.9,1,1, 3.404, 10510.760, 358.568, 52826.094 24/03/10,11:58:57,03,09,1, 11.9,1,1, 3.404, 10510.767, 358.577, 52826.121 24/03/10,11:58:57,04,09,1, 11.9,1,1, 3.404, 10510.771, 358.601, 52826.113 24/03/10,11:58:57,05,09,1, 11.9,1,1, 3.404, 10510.778, 358.575, 52826.129 24/03/10,11:58:57,06,09,1, 11.9,1,1, 3.404, 10510.766, 358.570, 52826.140 24/03/10,11:58:57,07,09,1, 11.9,1,1, 3.404, 10510.775, 358.581, 52826.134 24/03/10,11:58:57,08,09,1, 11.9,1,1, 3.404, 10510.775, 358.599, 52826.116 24/03/10,11:58:57,09,09,1, 11.9,1,1, 3.404, 10510.779, 358.595, 52826.095 24/03/10,11:58:57,10,09,1, 11.9,1,1, 3.404, 10510.770, 358.575, 52826.097 24/03/10,11:58:57,11,09,1, 11.9,1,1, 3.404, 10510.764, 358.595, 52826.087 24/03/10,11:58:57,12,09,1, 11.9,1,1, 3.404, 10510.778, 358.576, 52826.100 24/03/10,11:58:57,13,09,1, 11.9,1,1, 3.404, 10510.778, 358.592, 52826.154 24/03/10,11:58:57,14,09,1, 11.9,1,1, 3.404, 10510.741, 358.599, 52826.131 24/03/10,11:58:57,15,09,1, 11.9,1,1, 3.404, 10510.767, 358.606, 52826.092 24/03/10,11:58:57,16,09,1, 11.9,1,1, 3.404, 10510.774, 358.590, 52826.081 24/03/10,11:58:57,17,09,1, 11.9,1,1, 3.404, 10510.749, 358.590, 52826.088 24/03/10,11:58:57,18,09,1, 11.9,1,1, 3.404, 10510.779, 358.593, 52826.097 24/03/10,11:58:57,19,09,1, 11.9,1,1, 3.404, 10510.801, 358.580, 52826.091 24/03/10,11:58:58,00,09,1, 11.9,1,1, 3.405, 10510.796, 358.580, 52826.091 24/03/10,11:58:58,01,09,1, 11.9,1,1, 3.405, 10510.756, 358.584, 52826.095 24/03/10,11:58:58,02,09,1, 11.9,1,1, 3.405, 10510.760, 358.596, 52826.109 24/03/10,11:58:58,03,09,1, 11.9,1,1, 3.405, 10510.763, 358.594, 52826.089 24/03/10,11:58:58,04,09,1, 11.9,1,1, 3.405, 10510.764, 358.601, 52826.131 24/03/10,11:58:58,05,09,1, 11.9,1,1, 3.405, 10510.753, 358.611, 52826.110 24/03/10,11:58:58,06,09,1, 11.9,1,1, 3.405, 10510.767, 358.583, 52826.146 24/03/10,11:58:58,07,09,1, 11.9,1,1, 3.405, 10510.770, 358.633, 52826.114 24/03/10,11:58:58,08,09,1, 11.9,1,1, 3.405, 10510.766, 358.592, 52826.087 24/03/10,11:58:58,09,09,1, 11.9,1,1, 3.405, 10510.755, 358.607, 52826.107 24/03/10,11:58:58,10,09,1, 11.9,1,1, 3.405, 10510.762, 358.616, 52826.103 24/03/10,11:58:58,11,09,1, 11.9,1,1, 3.405, 10510.772, 358.622, 52826.100 24/03/10,11:58:58,12,09,1, 11.9,1,1, 3.405, 10510.764, 358.635, 52826.083 24/03/10,11:58:58,13,09,1, 11.9,1,1, 3.405, 10510.768, 358.631, 52826.100 24/03/10,11:58:58,14,09,1, 11.9,1,1, 3.405, 10510.771, 358.638, 52826.089 24/03/10,11:58:58,15,09,1, 11.9,1,1, 3.405, 10510.780, 358.629, 52826.125 24/03/10,11:58:58,16,09,1, 11.9,1,1, 3.405, 10510.772, 358.621, 52826.092 24/03/10,11:58:58,17,09,1, 11.9,1,1, 3.405, 10510.748, 358.633, 52826.073 24/03/10,11:58:58,18,09,1, 11.9,1,1, 3.405, 10510.777, 358.626, 52826.112 24/03/10,11:58:58,19,09,1, 11.9,1,1, 3.405, 10510.771, 358.623, 52826.112 24/03/10,11:58:59,00,09,1, 11.9,1,1, 3.409, 10510.763, 358.623, 52826.112 24/03/10,11:58:59,01,09,1, 11.9,1,1, 3.409, 10510.795, 358.626, 52826.106 24/03/10,11:58:59,02,09,1, 11.9,1,1, 3.409, 10510.778, 358.633, 52826.116 24/03/10,11:58:59,03,09,1, 11.9,1,1, 3.409, 10510.774, 358.644, 52826.128 24/03/10,11:58:59,04,09,1, 11.9,1,1, 3.409, 10510.770, 358.607, 52826.091 24/03/10,11:58:59,05,09,1, 11.9,1,1, 3.409, 10510.767, 358.613, 52826.111 24/03/10,11:58:59,06,09,1, 11.9,1,1, 3.409, 10510.781, 358.628, 52826.066 24/03/10,11:58:59,07,09,1, 11.9,1,1, 3.409, 10510.764, 358.638, 52826.102 24/03/10,11:58:59,08,09,1, 11.9,1,1, 3.409, 10510.774, 358.627, 52826.084 24/03/10,11:58:59,09,09,1, 11.9,1,1, 3.409, 10510.758, 358.630, 52826.115 24/03/10,11:58:59,10,09,1, 11.9,1,1, 3.409, 10510.775, 358.620, 52826.127 24/03/10,11:58:59,11,09,1, 11.9,1,1, 3.409, 10510.783, 358.635, 52826.083 24/03/10,11:58:59,12,09,1, 11.9,1,1, 3.409, 10510.780, 358.649, 52826.094 24/03/10,11:58:59,13,09,1, 11.9,1,1, 3.409, 10510.793, 358.632, 52826.032 24/03/10,11:58:59,14,09,1, 11.9,1,1, 3.409, 10510.766, 358.642, 52826.078 24/03/10,11:58:59,15,09,1, 11.9,1,1, 3.409, 10510.751, 358.642, 52826.092 24/03/10,11:58:59,16,09,1, 11.9,1,1, 3.409, 10510.774, 358.646, 52826.094 24/03/10,11:58:59,17,09,1, 11.9,1,1, 3.409, 10510.763, 358.627, 52826.103 24/03/10,11:58:59,18,09,1, 11.9,1,1, 3.409, 10510.786, 358.652, 52826.122 24/03/10,11:58:59,19,09,1, 11.9,1,1, 3.409, 10510.777, 358.640, 52826.093 24/03/10,11:59:00,00,09,1, 11.9,1,1, 3.408, 10510.771, 358.640, 52826.093 24/03/10,11:59:00,01,09,1, 11.9,1,1, 3.408, 10510.761, 358.647, 52826.078 24/03/10,11:59:00,02,09,1, 11.9,1,1, 3.408, 10510.754, 358.615, 52825.899 24/03/10,11:59:00,03,09,1, 11.9,1,1, 3.408, 10510.767, 358.591, 52825.889 24/03/10,11:59:00,04,09,1, 11.9,1,1, 3.408, 10510.767, 358.657, 52825.900 24/03/10,11:59:00,05,09,1, 11.9,1,1, 3.408, 10510.761, 358.602, 52825.864 24/03/10,11:59:00,06,09,1, 11.9,1,1, 3.408, 10510.757, 358.627, 52825.873 24/03/10,11:59:00,07,09,1, 11.9,1,1, 3.408, 10510.782, 358.624, 52825.899 24/03/10,11:59:00,08,09,1, 11.9,1,1, 3.408, 10510.773, 358.607, 52825.910 24/03/10,11:59:00,09,09,1, 11.9,1,1, 3.408, 10510.777, 358.621, 52825.877 24/03/10,11:59:00,10,09,1, 11.9,1,1, 3.408, 10510.767, 358.627, 52825.910 24/03/10,11:59:00,11,09,1, 11.9,1,1, 3.408, 10510.787, 358.624, 52825.884 24/03/10,11:59:00,12,09,1, 11.9,1,1, 3.408, 10510.771, 358.618, 52825.884 24/03/10,11:59:00,13,09,1, 11.9,1,1, 3.408, 10510.772, 358.636, 52825.864 24/03/10,11:59:00,14,09,1, 11.9,1,1, 3.408, 10510.783, 358.637, 52825.881 24/03/10,11:59:00,15,09,1, 11.9,1,1, 3.408, 10510.764, 358.640, 52825.894 24/03/10,11:59:00,16,09,1, 11.9,1,1, 3.408, 10510.782, 358.655, 52825.849 24/03/10,11:59:00,17,09,1, 11.9,1,1, 3.408, 10510.783, 358.653, 52825.882 24/03/10,11:59:00,18,09,1, 11.9,1,1, 3.408, 10510.774, 358.618, 52825.881 24/03/10,11:59:00,19,09,1, 11.9,1,1, 3.408, 10510.777, 358.637, 52825.919 24/03/10,11:59:01,00,09,1, 11.9,1,1, 3.405, 10510.771, 358.637, 52825.919 24/03/10,11:59:01,01,09,1, 11.9,1,1, 3.405, 10510.765, 358.664, 52825.868 24/03/10,11:59:01,02,09,1, 11.9,1,1, 3.405, 10510.750, 358.654, 52825.888 24/03/10,11:59:01,03,09,1, 11.9,1,1, 3.405, 10510.771, 358.672, 52825.914 24/03/10,11:59:01,04,09,1, 11.9,1,1, 3.405, 10510.760, 358.681, 52825.895 24/03/10,11:59:01,05,09,1, 11.9,1,1, 3.405, 10510.750, 358.642, 52825.909 24/03/10,11:59:01,06,09,1, 11.9,1,1, 3.405, 10510.746, 358.663, 52825.884 24/03/10,11:59:01,07,09,1, 11.9,1,1, 3.405, 10510.756, 358.655, 52825.900 24/03/10,11:59:01,08,09,1, 11.9,1,1, 3.405, 10510.752, 358.666, 52825.890 24/03/10,11:59:01,09,09,1, 11.9,1,1, 3.405, 10510.754, 358.651, 52825.910 24/03/10,11:59:01,10,09,1, 11.9,1,1, 3.405, 10510.752, 358.654, 52825.911 24/03/10,11:59:01,11,09,1, 11.9,1,1, 3.405, 10510.738, 358.671, 52825.940 24/03/10,11:59:01,12,09,1, 11.9,1,1, 3.405, 10510.747, 358.673, 52825.902 24/03/10,11:59:01,13,09,1, 11.9,1,1, 3.405, 10510.741, 358.674, 52825.925 24/03/10,11:59:01,14,09,1, 11.9,1,1, 3.405, 10510.757, 358.680, 52825.938 24/03/10,11:59:01,15,09,1, 11.9,1,1, 3.405, 10510.757, 358.667, 52825.906 24/03/10,11:59:01,16,09,1, 11.9,1,1, 3.405, 10510.757, 358.692, 52825.899 24/03/10,11:59:01,17,09,1, 11.9,1,1, 3.405, 10510.743, 358.669, 52825.886 24/03/10,11:59:01,18,09,1, 11.9,1,1, 3.405, 10510.748, 358.687, 52825.892 24/03/10,11:59:01,19,09,1, 11.9,1,1, 3.405, 10510.732, 358.660, 52825.961 24/03/10,11:59:02,00,09,1, 11.9,1,1, 3.404, 10510.730, 358.660, 52825.961 24/03/10,11:59:02,01,09,1, 11.9,1,1, 3.404, 10510.742, 358.658, 52825.863 24/03/10,11:59:02,02,09,1, 11.9,1,1, 3.404, 10510.758, 358.670, 52825.869 24/03/10,11:59:02,03,09,1, 11.9,1,1, 3.404, 10510.742, 358.672, 52825.875 24/03/10,11:59:02,04,09,1, 11.9,1,1, 3.404, 10510.733, 358.688, 52825.860 24/03/10,11:59:02,05,09,1, 11.9,1,1, 3.404, 10510.743, 358.665, 52825.855 24/03/10,11:59:02,06,09,1, 11.9,1,1, 3.404, 10510.754, 358.688, 52825.868 24/03/10,11:59:02,07,09,1, 11.9,1,1, 3.404, 10510.746, 358.680, 52825.885 24/03/10,11:59:02,08,09,1, 11.9,1,1, 3.404, 10510.760, 358.667, 52825.873 24/03/10,11:59:02,09,09,1, 11.9,1,1, 3.404, 10510.731, 358.685, 52825.872 24/03/10,11:59:02,10,09,1, 11.9,1,1, 3.404, 10510.751, 358.671, 52825.863 24/03/10,11:59:02,11,09,1, 11.9,1,1, 3.404, 10510.746, 358.672, 52825.842 24/03/10,11:59:02,12,09,1, 11.9,1,1, 3.404, 10510.729, 358.676, 52825.868 24/03/10,11:59:02,13,09,1, 11.9,1,1, 3.404, 10510.737, 358.678, 52825.867 24/03/10,11:59:02,14,09,1, 11.9,1,1, 3.404, 10510.755, 358.694, 52825.887 24/03/10,11:59:02,15,09,1, 11.9,1,1, 3.404, 10510.742, 358.686, 52825.845 24/03/10,11:59:02,16,09,1, 11.9,1,1, 3.404, 10510.745, 358.679, 52825.873 24/03/10,11:59:02,17,09,1, 11.9,1,1, 3.404, 10510.719, 358.697, 52825.881 24/03/10,11:59:02,18,09,1, 11.9,1,1, 3.404, 10510.730, 358.703, 52825.870 24/03/10,11:59:02,19,09,1, 11.9,1,1, 3.404, 10510.726, 358.687, 52825.871 24/03/10,11:59:03,00,09,1, 11.8,1,1, 3.404, 10510.721, 358.687, 52825.871 24/03/10,11:59:03,01,09,1, 11.8,1,1, 3.404, 10510.757, 358.674, 52825.877 24/03/10,11:59:03,02,09,1, 11.8,1,1, 3.404, 10510.740, 358.695, 52825.846 24/03/10,11:59:03,03,09,1, 11.8,1,1, 3.404, 10510.737, 358.690, 52825.859 24/03/10,11:59:03,04,09,1, 11.8,1,1, 3.404, 10510.727, 358.680, 52825.861 24/03/10,11:59:03,05,09,1, 11.8,1,1, 3.404, 10510.753, 358.694, 52825.890 24/03/10,11:59:03,06,09,1, 11.8,1,1, 3.404, 10510.736, 358.702, 52825.885 24/03/10,11:59:03,07,09,1, 11.8,1,1, 3.404, 10510.746, 358.697, 52825.842 24/03/10,11:59:03,08,09,1, 11.8,1,1, 3.404, 10510.746, 358.704, 52825.856 24/03/10,11:59:03,09,09,1, 11.8,1,1, 3.404, 10510.738, 358.686, 52825.839 24/03/10,11:59:03,10,09,1, 11.8,1,1, 3.404, 10510.737, 358.699, 52825.843 24/03/10,11:59:03,11,09,1, 11.8,1,1, 3.404, 10510.744, 358.714, 52825.878 24/03/10,11:59:03,12,09,1, 11.8,1,1, 3.404, 10510.742, 358.712, 52825.875 24/03/10,11:59:03,13,09,1, 11.8,1,1, 3.404, 10510.743, 358.704, 52825.829 24/03/10,11:59:03,14,09,1, 11.8,1,1, 3.404, 10510.725, 358.707, 52825.863 24/03/10,11:59:03,15,09,1, 11.8,1,1, 3.404, 10510.752, 358.711, 52825.859 24/03/10,11:59:03,16,09,1, 11.8,1,1, 3.404, 10510.743, 358.698, 52825.860 24/03/10,11:59:03,17,09,1, 11.8,1,1, 3.404, 10510.742, 358.716, 52825.840 24/03/10,11:59:03,18,09,1, 11.8,1,1, 3.404, 10510.749, 358.715, 52825.853 24/03/10,11:59:03,19,09,1, 11.8,1,1, 3.404, 10510.725, 358.716, 52825.851 24/03/10,11:59:04,00,09,1, 11.9,1,1, 3.403, 10510.721, 358.716, 52825.851 24/03/10,11:59:04,01,09,1, 11.9,1,1, 3.403, 10510.764, 358.708, 52825.590 24/03/10,11:59:04,02,09,1, 11.9,1,1, 3.403, 10510.714, 358.715, 52825.783 24/03/10,11:59:04,03,09,1, 11.9,1,1, 3.403, 10510.722, 358.739, 52825.842 24/03/10,11:59:04,04,09,1, 11.9,1,1, 3.403, 10510.726, 358.726, 52825.819 24/03/10,11:59:04,05,09,1, 11.9,1,1, 3.403, 10510.746, 358.737, 52825.817 24/03/10,11:59:04,06,09,1, 11.9,1,1, 3.403, 10510.741, 358.735, 52825.825 24/03/10,11:59:04,07,09,1, 11.9,1,1, 3.403, 10510.729, 358.702, 52825.798 24/03/10,11:59:04,08,09,1, 11.9,1,1, 3.403, 10510.739, 358.712, 52825.783 24/03/10,11:59:04,09,09,1, 11.9,1,1, 3.403, 10510.723, 358.723, 52825.805 24/03/10,11:59:04,10,09,1, 11.9,1,1, 3.403, 10510.734, 358.719, 52825.806 24/03/10,11:59:04,11,09,1, 11.9,1,1, 3.403, 10510.750, 358.728, 52825.813 24/03/10,11:59:04,12,09,1, 11.9,1,1, 3.403, 10510.746, 358.703, 52825.817 24/03/10,11:59:04,13,09,1, 11.9,1,1, 3.403, 10510.752, 358.736, 52825.783 24/03/10,11:59:04,14,09,1, 11.9,1,1, 3.403, 10510.755, 358.728, 52825.798 24/03/10,11:59:04,15,09,1, 11.9,1,1, 3.403, 10510.743, 358.752, 52825.795 24/03/10,11:59:04,16,09,1, 11.9,1,1, 3.403, 10510.736, 358.722, 52825.792 24/03/10,11:59:04,17,09,1, 11.9,1,1, 3.403, 10510.776, 358.744, 52825.939 24/03/10,11:59:04,18,09,1, 11.9,1,1, 3.403, 10510.737, 358.721, 52825.693 24/03/10,11:59:04,19,09,1, 11.9,1,1, 3.403, 10510.726, 358.737, 52825.789 24/03/10,11:59:05,00,09,1, 11.9,1,1, 3.407, 10510.721, 358.737, 52825.789 24/03/10,11:59:05,01,09,1, 11.9,1,1, 3.407, 10510.752, 358.742, 52825.801 24/03/10,11:59:05,02,09,1, 11.9,1,1, 3.407, 10510.744, 358.769, 52825.813 24/03/10,11:59:05,03,09,1, 11.9,1,1, 3.407, 10510.760, 358.742, 52825.789 24/03/10,11:59:05,04,09,1, 11.9,1,1, 3.407, 10510.747, 358.760, 52825.787 24/03/10,11:59:05,05,09,1, 11.9,1,1, 3.407, 10510.749, 358.764, 52825.808 24/03/10,11:59:05,06,09,1, 11.9,1,1, 3.407, 10510.751, 358.763, 52825.782 24/03/10,11:59:05,07,09,1, 11.9,1,1, 3.407, 10510.764, 358.772, 52825.752 24/03/10,11:59:05,08,09,1, 11.9,1,1, 3.407, 10510.752, 358.758, 52825.822 24/03/10,11:59:05,09,09,1, 11.9,1,1, 3.407, 10510.749, 358.745, 52825.776 24/03/10,11:59:05,10,09,1, 11.9,1,1, 3.407, 10510.754, 358.755, 52825.778 24/03/10,11:59:05,11,09,1, 11.9,1,1, 3.407, 10510.757, 358.752, 52825.779 24/03/10,11:59:05,12,09,1, 11.9,1,1, 3.407, 10510.765, 358.750, 52825.760 24/03/10,11:59:05,13,09,1, 11.9,1,1, 3.407, 10510.770, 358.766, 52825.792 24/03/10,11:59:05,14,09,1, 11.9,1,1, 3.407, 10510.765, 358.767, 52825.792 24/03/10,11:59:05,15,09,1, 11.9,1,1, 3.407, 10510.772, 358.746, 52825.793 24/03/10,11:59:05,16,09,1, 11.9,1,1, 3.407, 10510.748, 358.754, 52825.769 24/03/10,11:59:05,17,09,1, 11.9,1,1, 3.407, 10510.763, 358.762, 52825.838 24/03/10,11:59:05,18,09,1, 11.9,1,1, 3.407, 10510.767, 358.767, 52825.823 24/03/10,11:59:05,19,09,1, 11.9,1,1, 3.407, 10510.744, 358.744, 52825.767 24/03/10,11:59:06,00,09,1, 11.8,1,1, 3.404, 10510.738, 358.744, 52825.767 24/03/10,11:59:06,01,09,1, 11.8,1,1, 3.404, 10510.770, 358.752, 52825.810 24/03/10,11:59:06,02,09,1, 11.8,1,1, 3.404, 10510.774, 358.745, 52825.781 24/03/10,11:59:06,03,09,1, 11.8,1,1, 3.404, 10510.776, 358.750, 52825.802 24/03/10,11:59:06,04,09,1, 11.8,1,1, 3.404, 10510.767, 358.768, 52825.825 24/03/10,11:59:06,05,09,1, 11.8,1,1, 3.404, 10510.770, 358.754, 52825.804 24/03/10,11:59:06,06,09,1, 11.8,1,1, 3.404, 10510.759, 358.752, 52825.802 24/03/10,11:59:06,07,09,1, 11.8,1,1, 3.404, 10510.768, 358.760, 52825.792 24/03/10,11:59:06,08,09,1, 11.8,1,1, 3.404, 10510.782, 358.763, 52825.786 24/03/10,11:59:06,09,09,1, 11.8,1,1, 3.404, 10510.776, 358.766, 52825.770 24/03/10,11:59:06,10,09,1, 11.8,1,1, 3.404, 10510.770, 358.784, 52825.774 24/03/10,11:59:06,11,09,1, 11.8,1,1, 3.404, 10510.773, 358.773, 52825.784 24/03/10,11:59:06,12,09,1, 11.8,1,1, 3.404, 10510.773, 358.778, 52825.795 24/03/10,11:59:06,13,09,1, 11.8,1,1, 3.404, 10510.749, 358.788, 52825.766 24/03/10,11:59:06,14,09,1, 11.8,1,1, 3.404, 10510.766, 358.757, 52825.794 24/03/10,11:59:06,15,09,1, 11.8,1,1, 3.404, 10510.767, 358.773, 52825.783 24/03/10,11:59:06,16,09,1, 11.8,1,1, 3.404, 10510.776, 358.768, 52825.760 24/03/10,11:59:06,17,09,1, 11.8,1,1, 3.404, 10510.768, 358.779, 52825.769 24/03/10,11:59:06,18,09,1, 11.8,1,1, 3.404, 10510.792, 358.794, 52825.758 24/03/10,11:59:06,19,09,1, 11.8,1,1, 3.404, 10510.782, 358.783, 52825.744 24/03/10,11:59:07,00,08,1, 11.9,1,1, 3.406, 10510.780, 358.783, 52825.744 24/03/10,11:59:07,01,08,1, 11.9,1,1, 3.406, 10510.772, 358.774, 52825.768 24/03/10,11:59:07,02,08,1, 11.9,1,1, 3.406, 10510.781, 358.785, 52825.749 24/03/10,11:59:07,03,08,1, 11.9,1,1, 3.406, 10510.754, 358.782, 52825.747 24/03/10,11:59:07,04,08,1, 11.9,1,1, 3.406, 10510.765, 358.793, 52825.775 24/03/10,11:59:07,05,08,1, 11.9,1,1, 3.406, 10510.777, 358.802, 52825.760 24/03/10,11:59:07,06,08,1, 11.9,1,1, 3.406, 10510.778, 358.808, 52825.736 24/03/10,11:59:07,07,08,1, 11.9,1,1, 3.406, 10510.758, 358.791, 52825.771 24/03/10,11:59:07,08,08,1, 11.9,1,1, 3.406, 10510.752, 358.779, 52825.553 24/03/10,11:59:07,09,08,1, 11.9,1,1, 3.406, 10510.736, 358.793, 52825.743 24/03/10,11:59:07,10,08,1, 11.9,1,1, 3.406, 10510.745, 358.830, 52825.752 24/03/10,11:59:07,11,08,1, 11.9,1,1, 3.406, 10510.749, 358.789, 52825.734 24/03/10,11:59:07,12,08,1, 11.9,1,1, 3.406, 10510.760, 358.793, 52825.696 24/03/10,11:59:07,13,08,1, 11.9,1,1, 3.406, 10510.767, 358.802, 52825.730 24/03/10,11:59:07,14,08,1, 11.9,1,1, 3.406, 10510.768, 358.778, 52825.711 24/03/10,11:59:07,15,08,1, 11.9,1,1, 3.406, 10510.789, 358.801, 52825.711 24/03/10,11:59:07,16,08,1, 11.9,1,1, 3.406, 10510.767, 358.817, 52825.711 24/03/10,11:59:07,17,08,1, 11.9,1,1, 3.406, 10510.762, 358.788, 52825.720 24/03/10,11:59:07,18,08,1, 11.9,1,1, 3.406, 10510.787, 358.805, 52825.727 24/03/10,11:59:07,19,08,1, 11.9,1,1, 3.406, 10510.792, 358.790, 52825.765 24/03/10,11:59:08,00,08,1, 11.9,1,1, 3.409, 10510.788, 358.790, 52825.765 24/03/10,11:59:08,01,08,1, 11.9,1,1, 3.409, 10510.781, 358.789, 52825.720 24/03/10,11:59:08,02,08,1, 11.9,1,1, 3.409, 10510.771, 358.811, 52825.747 24/03/10,11:59:08,03,08,1, 11.9,1,1, 3.409, 10510.777, 358.794, 52825.740 24/03/10,11:59:08,04,08,1, 11.9,1,1, 3.409, 10510.758, 358.790, 52825.731 24/03/10,11:59:08,05,08,1, 11.9,1,1, 3.409, 10510.785, 358.824, 52825.724 24/03/10,11:59:08,06,08,1, 11.9,1,1, 3.409, 10510.780, 358.786, 52825.729 24/03/10,11:59:08,07,08,1, 11.9,1,1, 3.409, 10510.785, 358.804, 52825.712 24/03/10,11:59:08,08,08,1, 11.9,1,1, 3.409, 10510.766, 358.784, 52825.737 24/03/10,11:59:08,09,08,1, 11.9,1,1, 3.409, 10510.784, 358.814, 52825.726 24/03/10,11:59:08,10,08,1, 11.9,1,1, 3.409, 10510.765, 358.819, 52825.726 24/03/10,11:59:08,11,08,1, 11.9,1,1, 3.409, 10510.781, 358.799, 52825.735 24/03/10,11:59:08,12,08,1, 11.9,1,1, 3.409, 10510.782, 358.813, 52825.716 24/03/10,11:59:08,13,08,1, 11.9,1,1, 3.409, 10510.776, 358.821, 52825.750 24/03/10,11:59:08,14,08,1, 11.9,1,1, 3.409, 10510.779, 358.814, 52825.706 24/03/10,11:59:08,15,08,1, 11.9,1,1, 3.409, 10510.777, 358.805, 52825.703 24/03/10,11:59:08,16,08,1, 11.9,1,1, 3.409, 10510.764, 358.810, 52825.737 24/03/10,11:59:08,17,08,1, 11.9,1,1, 3.409, 10510.781, 358.805, 52825.700 24/03/10,11:59:08,18,08,1, 11.9,1,1, 3.409, 10510.776, 358.810, 52825.717 24/03/10,11:59:08,19,08,1, 11.9,1,1, 3.409, 10510.763, 358.814, 52825.709 24/03/10,11:59:09,00,08,1, 11.9,1,1, 3.405, 10510.763, 358.814, 52825.709 24/03/10,11:59:09,01,08,1, 11.9,1,1, 3.405, 10510.754, 358.804, 52825.754 24/03/10,11:59:09,02,08,1, 11.9,1,1, 3.405, 10510.787, 358.800, 52825.746 24/03/10,11:59:09,03,08,1, 11.9,1,1, 3.405, 10510.791, 358.805, 52825.741 24/03/10,11:59:09,04,08,1, 11.9,1,1, 3.405, 10510.766, 358.811, 52825.722 24/03/10,11:59:09,05,08,1, 11.9,1,1, 3.405, 10510.755, 358.799, 52825.699 24/03/10,11:59:09,06,08,1, 11.9,1,1, 3.405, 10510.757, 358.809, 52825.710 24/03/10,11:59:09,07,08,1, 11.9,1,1, 3.405, 10510.765, 358.824, 52825.714 24/03/10,11:59:09,08,08,1, 11.9,1,1, 3.405, 10510.776, 358.803, 52825.672 24/03/10,11:59:09,09,08,1, 11.9,1,1, 3.405, 10510.797, 358.827, 52825.682 24/03/10,11:59:09,10,08,1, 11.9,1,1, 3.405, 10510.756, 358.804, 52825.709 24/03/10,11:59:09,11,08,1, 11.9,1,1, 3.405, 10510.781, 358.818, 52825.687 24/03/10,11:59:09,12,08,1, 11.9,1,1, 3.405, 10510.796, 358.825, 52825.743 24/03/10,11:59:09,13,08,1, 11.9,1,1, 3.405, 10510.756, 358.822, 52825.680 24/03/10,11:59:09,14,08,1, 11.9,1,1, 3.405, 10510.757, 358.806, 52825.714 24/03/10,11:59:09,15,08,1, 11.9,1,1, 3.405, 10510.779, 358.796, 52825.697 24/03/10,11:59:09,16,08,1, 11.9,1,1, 3.405, 10510.788, 358.818, 52825.689 24/03/10,11:59:09,17,08,1, 11.9,1,1, 3.405, 10510.770, 358.816, 52825.685 24/03/10,11:59:09,18,08,1, 11.9,1,1, 3.405, 10510.764, 358.839, 52825.669 24/03/10,11:59:09,19,08,1, 11.9,1,1, 3.405, 10510.759, 358.825, 52825.686 24/03/10,11:59:10,00,08,1, 11.9,1,1, 3.408, 10510.755, 358.825, 52825.686 24/03/10,11:59:10,01,08,1, 11.9,1,1, 3.408, 10510.785, 358.848, 52825.678 24/03/10,11:59:10,02,08,1, 11.9,1,1, 3.408, 10510.773, 358.837, 52825.693 24/03/10,11:59:10,03,08,1, 11.9,1,1, 3.408, 10510.784, 358.823, 52825.682 24/03/10,11:59:10,04,08,1, 11.9,1,1, 3.408, 10510.794, 358.836, 52825.651 24/03/10,11:59:10,05,08,1, 11.9,1,1, 3.408, 10510.771, 358.815, 52825.538 24/03/10,11:59:10,06,08,1, 11.9,1,1, 3.408, 10510.784, 358.838, 52825.765 24/03/10,11:59:10,07,08,1, 11.9,1,1, 3.408, 10510.823, 358.830, 52825.668 24/03/10,11:59:10,08,08,1, 11.9,1,1, 3.408, 10510.805, 358.837, 52825.650 24/03/10,11:59:10,09,08,1, 11.9,1,1, 3.408, 10510.790, 358.825, 52825.698 24/03/10,11:59:10,10,08,1, 11.9,1,1, 3.408, 10510.819, 358.813, 52825.673 24/03/10,11:59:10,11,08,1, 11.9,1,1, 3.408, 10510.785, 358.831, 52825.649 24/03/10,11:59:10,12,08,1, 11.9,1,1, 3.408, 10510.754, 358.825, 52825.640 24/03/10,11:59:10,13,08,1, 11.9,1,1, 3.408, 10510.788, 358.841, 52825.684 24/03/10,11:59:10,14,08,1, 11.9,1,1, 3.408, 10510.769, 358.838, 52825.664 24/03/10,11:59:10,15,08,1, 11.9,1,1, 3.408, 10510.776, 358.837, 52825.640 24/03/10,11:59:10,16,08,1, 11.9,1,1, 3.408, 10510.771, 358.850, 52825.651 24/03/10,11:59:10,17,08,1, 11.9,1,1, 3.408, 10510.781, 358.849, 52825.672 24/03/10,11:59:10,18,08,1, 11.9,1,1, 3.408, 10510.772, 358.856, 52825.620 24/03/10,11:59:10,19,08,1, 11.9,1,1, 3.408, 10510.785, 358.849, 52825.670 24/03/10,11:59:11,00,08,1, 11.9,1,1, 3.409, 10510.780, 358.849, 52825.670 24/03/10,11:59:11,01,08,1, 11.9,1,1, 3.409, 10510.765, 358.843, 52825.623 24/03/10,11:59:11,02,08,1, 11.9,1,1, 3.409, 10510.788, 358.822, 52825.669 24/03/10,11:59:11,03,08,1, 11.9,1,1, 3.409, 10510.794, 358.848, 52825.662 24/03/10,11:59:11,04,08,1, 11.9,1,1, 3.409, 10510.788, 358.874, 52825.651 24/03/10,11:59:11,05,08,1, 11.9,1,1, 3.409, 10510.785, 358.832, 52825.634 24/03/10,11:59:11,06,08,1, 11.9,1,1, 3.409, 10510.794, 358.850, 52825.653 24/03/10,11:59:11,07,08,1, 11.9,1,1, 3.409, 10510.774, 358.843, 52825.621 24/03/10,11:59:11,08,08,1, 11.9,1,1, 3.409, 10510.790, 358.848, 52825.611 24/03/10,11:59:11,09,08,1, 11.9,1,1, 3.409, 10510.789, 358.845, 52825.651 24/03/10,11:59:11,10,08,1, 11.9,1,1, 3.409, 10510.779, 358.837, 52825.629 24/03/10,11:59:11,11,08,1, 11.9,1,1, 3.409, 10510.771, 358.865, 52825.655 24/03/10,11:59:11,12,08,1, 11.9,1,1, 3.409, 10510.789, 358.848, 52825.644 24/03/10,11:59:11,13,08,1, 11.9,1,1, 3.409, 10510.774, 358.851, 52825.630 24/03/10,11:59:11,14,08,1, 11.9,1,1, 3.409, 10510.781, 358.863, 52825.636 24/03/10,11:59:11,15,08,1, 11.9,1,1, 3.409, 10510.792, 358.859, 52825.632 24/03/10,11:59:11,16,08,1, 11.9,1,1, 3.409, 10510.784, 358.859, 52825.630 24/03/10,11:59:11,17,08,1, 11.9,1,1, 3.409, 10510.789, 358.859, 52825.627 24/03/10,11:59:11,18,08,1, 11.9,1,1, 3.409, 10510.778, 358.851, 52825.647 24/03/10,11:59:11,19,08,1, 11.9,1,1, 3.409, 10510.795, 358.868, 52825.618 24/03/10,11:59:12,00,08,1, 11.9,1,1, 3.405, 10510.788, 358.868, 52825.618 24/03/10,11:59:12,01,08,1, 11.9,1,1, 3.405, 10510.796, 358.852, 52825.614 24/03/10,11:59:12,02,08,1, 11.9,1,1, 3.405, 10510.796, 358.836, 52825.606 24/03/10,11:59:12,03,08,1, 11.9,1,1, 3.405, 10510.814, 358.848, 52825.643 24/03/10,11:59:12,04,08,1, 11.9,1,1, 3.405, 10510.784, 358.869, 52825.633 24/03/10,11:59:12,05,08,1, 11.9,1,1, 3.405, 10510.760, 358.859, 52825.632 24/03/10,11:59:12,06,08,1, 11.9,1,1, 3.405, 10510.782, 358.851, 52825.629 24/03/10,11:59:12,07,08,1, 11.9,1,1, 3.405, 10510.799, 358.864, 52825.618 24/03/10,11:59:12,08,08,1, 11.9,1,1, 3.405, 10510.796, 358.863, 52825.628 24/03/10,11:59:12,09,08,1, 11.9,1,1, 3.405, 10510.779, 358.870, 52825.627 24/03/10,11:59:12,10,08,1, 11.9,1,1, 3.405, 10510.794, 358.890, 52825.584 24/03/10,11:59:12,11,08,1, 11.9,1,1, 3.405, 10510.801, 358.870, 52825.597 24/03/10,11:59:12,12,08,1, 11.9,1,1, 3.405, 10510.789, 358.891, 52825.608 24/03/10,11:59:12,13,08,1, 11.9,1,1, 3.405, 10510.802, 358.859, 52825.582 24/03/10,11:59:12,14,08,1, 11.9,1,1, 3.405, 10510.785, 358.884, 52825.588 24/03/10,11:59:12,15,08,1, 11.9,1,1, 3.405, 10510.773, 358.890, 52825.599 24/03/10,11:59:12,16,08,1, 11.9,1,1, 3.405, 10510.804, 358.889, 52825.585 24/03/10,11:59:12,17,08,1, 11.9,1,1, 3.405, 10510.808, 358.880, 52825.609 24/03/10,11:59:12,18,08,1, 11.9,1,1, 3.405, 10510.795, 358.876, 52825.611 24/03/10,11:59:12,19,08,1, 11.9,1,1, 3.405, 10510.783, 358.883, 52825.612 24/03/10,11:59:13,00,08,1, 11.9,1,1, 3.408, 10510.780, 358.883, 52825.612 24/03/10,11:59:13,01,08,1, 11.9,1,1, 3.408, 10510.794, 358.881, 52825.622 24/03/10,11:59:13,02,08,1, 11.9,1,1, 3.408, 10510.800, 358.874, 52825.584 24/03/10,11:59:13,03,08,1, 11.9,1,1, 3.408, 10510.794, 358.877, 52825.571 24/03/10,11:59:13,04,08,1, 11.9,1,1, 3.408, 10510.805, 358.865, 52825.595 24/03/10,11:59:13,05,08,1, 11.9,1,1, 3.408, 10510.805, 358.884, 52825.590 24/03/10,11:59:13,06,08,1, 11.9,1,1, 3.408, 10510.822, 358.892, 52825.618 24/03/10,11:59:13,07,08,1, 11.9,1,1, 3.408, 10510.800, 358.896, 52825.752 24/03/10,11:59:13,08,08,1, 11.9,1,1, 3.408, 10510.819, 358.885, 52825.632 24/03/10,11:59:13,09,08,1, 11.9,1,1, 3.408, 10510.825, 358.898, 52825.623 24/03/10,11:59:13,10,08,1, 11.9,1,1, 3.408, 10510.794, 358.888, 52825.616 24/03/10,11:59:13,11,08,1, 11.9,1,1, 3.408, 10510.794, 358.904, 52825.613 24/03/10,11:59:13,12,08,1, 11.9,1,1, 3.408, 10510.816, 358.890, 52825.624 24/03/10,11:59:13,13,08,1, 11.9,1,1, 3.408, 10510.810, 358.878, 52825.600 24/03/10,11:59:13,14,08,1, 11.9,1,1, 3.408, 10510.839, 358.884, 52825.606 24/03/10,11:59:13,15,08,1, 11.9,1,1, 3.408, 10510.808, 358.887, 52825.622 24/03/10,11:59:13,16,08,1, 11.9,1,1, 3.408, 10510.831, 358.902, 52825.605 24/03/10,11:59:13,17,08,1, 11.9,1,1, 3.408, 10510.816, 358.901, 52825.618 24/03/10,11:59:13,18,08,1, 11.9,1,1, 3.408, 10510.807, 358.898, 52825.601 24/03/10,11:59:13,19,08,1, 11.9,1,1, 3.408, 10510.834, 358.895, 52825.609 24/03/10,11:59:14,00,08,1, 11.9,1,1, 3.408, 10510.830, 358.895, 52825.609 24/03/10,11:59:14,01,08,1, 11.9,1,1, 3.408, 10510.817, 358.905, 52825.591 24/03/10,11:59:14,02,08,1, 11.9,1,1, 3.408, 10510.826, 358.909, 52825.549 24/03/10,11:59:14,03,08,1, 11.9,1,1, 3.408, 10510.822, 358.888, 52825.570 24/03/10,11:59:14,04,08,1, 11.9,1,1, 3.408, 10510.829, 358.887, 52825.597 24/03/10,11:59:14,05,08,1, 11.9,1,1, 3.408, 10510.824, 358.897, 52825.592 24/03/10,11:59:14,06,08,1, 11.9,1,1, 3.408, 10510.806, 358.898, 52825.565 24/03/10,11:59:14,07,08,1, 11.9,1,1, 3.408, 10510.832, 358.908, 52825.549 24/03/10,11:59:14,08,08,1, 11.9,1,1, 3.408, 10510.826, 358.913, 52825.573 24/03/10,11:59:14,09,08,1, 11.9,1,1, 3.408, 10510.816, 358.919, 52825.574 24/03/10,11:59:14,10,08,1, 11.9,1,1, 3.408, 10510.832, 358.900, 52825.577 24/03/10,11:59:14,11,08,1, 11.9,1,1, 3.408, 10510.829, 358.931, 52825.593 24/03/10,11:59:14,12,08,1, 11.9,1,1, 3.408, 10510.820, 358.886, 52825.608 24/03/10,11:59:14,13,08,1, 11.9,1,1, 3.408, 10510.821, 358.891, 52825.605 24/03/10,11:59:14,14,08,1, 11.9,1,1, 3.408, 10510.843, 358.896, 52825.594 24/03/10,11:59:14,15,08,1, 11.9,1,1, 3.408, 10510.838, 358.901, 52825.561 24/03/10,11:59:14,16,08,1, 11.9,1,1, 3.408, 10510.822, 358.907, 52825.588 24/03/10,11:59:14,17,08,1, 11.9,1,1, 3.408, 10510.832, 358.905, 52825.583 24/03/10,11:59:14,18,08,1, 11.9,1,1, 3.408, 10510.852, 358.899, 52825.598 24/03/10,11:59:14,19,08,1, 11.9,1,1, 3.408, 10510.852, 358.896, 52825.619 24/03/10,11:59:15,00,08,1, 11.9,1,1, 3.406, 10510.846, 358.896, 52825.619 24/03/10,11:59:15,01,08,1, 11.9,1,1, 3.406, 10510.829, 358.895, 52825.564 24/03/10,11:59:15,02,08,1, 11.9,1,1, 3.406, 10510.824, 358.879, 52825.555 24/03/10,11:59:15,03,08,1, 11.9,1,1, 3.406, 10510.853, 358.884, 52825.576 24/03/10,11:59:15,04,08,1, 11.9,1,1, 3.406, 10510.839, 358.914, 52825.546 24/03/10,11:59:15,05,08,1, 11.9,1,1, 3.406, 10510.827, 358.911, 52825.552 24/03/10,11:59:15,06,08,1, 11.9,1,1, 3.406, 10510.836, 358.926, 52825.555 24/03/10,11:59:15,07,08,1, 11.9,1,1, 3.406, 10510.836, 358.925, 52825.539 24/03/10,11:59:15,08,08,1, 11.9,1,1, 3.406, 10510.852, 358.918, 52825.589 24/03/10,11:59:15,09,08,1, 11.9,1,1, 3.406, 10510.836, 358.930, 52825.502 24/03/10,11:59:15,10,08,1, 11.9,1,1, 3.406, 10510.856, 358.931, 52825.552 24/03/10,11:59:15,11,08,1, 11.9,1,1, 3.406, 10510.830, 358.914, 52825.520 24/03/10,11:59:15,12,08,1, 11.9,1,1, 3.406, 10510.872, 358.920, 52825.503 24/03/10,11:59:15,13,08,1, 11.9,1,1, 3.406, 10510.828, 358.903, 52825.540 24/03/10,11:59:15,14,08,1, 11.9,1,1, 3.406, 10510.867, 358.911, 52825.519 24/03/10,11:59:15,15,08,1, 11.9,1,1, 3.406, 10510.841, 358.902, 52825.571 24/03/10,11:59:15,16,08,1, 11.9,1,1, 3.406, 10510.856, 358.912, 52825.549 24/03/10,11:59:15,17,08,1, 11.9,1,1, 3.406, 10510.880, 358.898, 52825.551 24/03/10,11:59:15,18,08,1, 11.9,1,1, 3.406, 10510.861, 358.915, 52825.553 24/03/10,11:59:15,19,08,1, 11.9,1,1, 3.406, 10510.861, 358.906, 52825.541 24/03/10,11:59:16,00,08,1, 11.9,1,1, 3.405, 10510.855, 358.906, 52825.541 24/03/10,11:59:16,01,08,1, 11.9,1,1, 3.405, 10510.865, 358.917, 52825.570 24/03/10,11:59:16,02,08,1, 11.9,1,1, 3.405, 10510.841, 358.910, 52825.527 24/03/10,11:59:16,03,08,1, 11.9,1,1, 3.405, 10510.862, 358.911, 52825.572 24/03/10,11:59:16,04,08,1, 11.9,1,1, 3.405, 10510.873, 358.931, 52825.533 24/03/10,11:59:16,05,08,1, 11.9,1,1, 3.405, 10510.876, 358.888, 52825.530 24/03/10,11:59:16,06,08,1, 11.9,1,1, 3.405, 10510.883, 358.913, 52825.504 24/03/10,11:59:16,07,08,1, 11.9,1,1, 3.405, 10510.882, 358.924, 52825.515 24/03/10,11:59:16,08,08,1, 11.9,1,1, 3.405, 10510.853, 358.910, 52825.492 24/03/10,11:59:16,09,08,1, 11.9,1,1, 3.405, 10510.871, 358.947, 52825.532 24/03/10,11:59:16,10,08,1, 11.9,1,1, 3.405, 10510.861, 358.920, 52825.506 24/03/10,11:59:16,11,08,1, 11.9,1,1, 3.405, 10510.882, 358.931, 52825.542 24/03/10,11:59:16,12,08,1, 11.9,1,1, 3.405, 10510.873, 358.906, 52825.511 24/03/10,11:59:16,13,08,1, 11.9,1,1, 3.405, 10510.885, 358.907, 52825.506 24/03/10,11:59:16,14,08,1, 11.9,1,1, 3.405, 10510.881, 358.953, 52825.508 24/03/10,11:59:16,15,08,1, 11.9,1,1, 3.405, 10510.874, 358.934, 52825.521 24/03/10,11:59:16,16,08,1, 11.9,1,1, 3.405, 10510.874, 358.927, 52825.526 24/03/10,11:59:16,17,08,1, 11.9,1,1, 3.405, 10510.880, 358.938, 52825.512 24/03/10,11:59:16,18,08,1, 11.9,1,1, 3.405, 10510.856, 358.937, 52825.558 24/03/10,11:59:16,19,08,1, 11.9,1,1, 3.405, 10510.880, 358.961, 52825.503 24/03/10,11:59:17,00,08,1, 11.9,1,1, 3.408, 10510.880, 358.961, 52825.503 24/03/10,11:59:17,01,08,1, 11.9,1,1, 3.408, 10510.890, 358.931, 52825.516 24/03/10,11:59:17,02,08,1, 11.9,1,1, 3.408, 10510.864, 358.931, 52825.492 24/03/10,11:59:17,03,08,1, 11.9,1,1, 3.408, 10510.899, 358.931, 52825.508 24/03/10,11:59:17,04,08,1, 11.9,1,1, 3.408, 10510.903, 358.920, 52825.500 24/03/10,11:59:17,05,08,1, 11.9,1,1, 3.408, 10510.911, 358.925, 52825.519 24/03/10,11:59:17,06,08,1, 11.9,1,1, 3.408, 10510.879, 358.920, 52825.496 24/03/10,11:59:17,07,08,1, 11.9,1,1, 3.408, 10510.886, 358.922, 52825.507 24/03/10,11:59:17,08,08,1, 11.9,1,1, 3.408, 10510.842, 358.923, 52825.487 24/03/10,11:59:17,09,08,1, 11.9,1,1, 3.408, 10510.882, 358.952, 52825.517 24/03/10,11:59:17,10,08,1, 11.9,1,1, 3.408, 10510.882, 358.929, 52825.531 24/03/10,11:59:17,11,08,1, 11.9,1,1, 3.408, 10510.882, 358.927, 52825.504 24/03/10,11:59:17,12,08,1, 11.9,1,1, 3.408, 10510.899, 358.939, 52825.519 24/03/10,11:59:17,13,08,1, 11.9,1,1, 3.408, 10510.895, 358.918, 52825.490 24/03/10,11:59:17,14,08,1, 11.9,1,1, 3.408, 10510.890, 358.915, 52825.469 24/03/10,11:59:17,15,08,1, 11.9,1,1, 3.408, 10510.896, 358.932, 52825.480 24/03/10,11:59:17,16,08,1, 11.9,1,1, 3.408, 10510.906, 358.941, 52825.504 24/03/10,11:59:17,17,08,1, 11.9,1,1, 3.408, 10510.902, 358.943, 52825.513 24/03/10,11:59:17,18,08,1, 11.9,1,1, 3.408, 10510.887, 358.926, 52825.593 24/03/10,11:59:17,19,08,1, 11.9,1,1, 3.408, 10510.908, 358.935, 52825.530 24/03/10,11:59:18,00,08,1, 11.9,1,1, 3.408, 10510.905, 358.935, 52825.530 24/03/10,11:59:18,01,08,1, 11.9,1,1, 3.408, 10510.895, 358.942, 52825.549 24/03/10,11:59:18,02,08,1, 11.9,1,1, 3.408, 10510.881, 358.950, 52825.494 24/03/10,11:59:18,03,08,1, 11.9,1,1, 3.408, 10510.902, 358.937, 52825.499 24/03/10,11:59:18,04,08,1, 11.9,1,1, 3.408, 10510.935, 358.956, 52825.493 24/03/10,11:59:18,05,08,1, 11.9,1,1, 3.408, 10510.907, 358.964, 52825.499 24/03/10,11:59:18,06,08,1, 11.9,1,1, 3.408, 10510.924, 358.934, 52825.485 24/03/10,11:59:18,07,08,1, 11.9,1,1, 3.408, 10510.895, 358.947, 52825.456 24/03/10,11:59:18,08,08,1, 11.9,1,1, 3.408, 10510.911, 358.959, 52825.483 24/03/10,11:59:18,09,08,1, 11.9,1,1, 3.408, 10510.896, 358.938, 52825.453 24/03/10,11:59:18,10,08,1, 11.9,1,1, 3.408, 10510.887, 358.940, 52825.455 24/03/10,11:59:18,11,08,1, 11.9,1,1, 3.408, 10510.930, 358.949, 52825.500 24/03/10,11:59:18,12,08,1, 11.9,1,1, 3.408, 10510.902, 358.933, 52825.461 24/03/10,11:59:18,13,08,1, 11.9,1,1, 3.408, 10510.915, 358.954, 52825.478 24/03/10,11:59:18,14,08,1, 11.9,1,1, 3.408, 10510.927, 358.972, 52825.474 24/03/10,11:59:18,15,08,1, 11.9,1,1, 3.408, 10510.905, 358.979, 52825.474 24/03/10,11:59:18,16,08,1, 11.9,1,1, 3.408, 10510.925, 358.951, 52825.456 24/03/10,11:59:18,17,08,1, 11.9,1,1, 3.408, 10510.901, 358.948, 52825.448 24/03/10,11:59:18,18,08,1, 11.9,1,1, 3.408, 10510.918, 358.955, 52825.497 24/03/10,11:59:18,19,08,1, 11.9,1,1, 3.408, 10510.924, 358.956, 52825.459 24/03/10,11:59:19,00,07,1, 11.9,1,1, 3.408, 10510.921, 358.956, 52825.459 24/03/10,11:59:19,01,07,1, 11.9,1,1, 3.408, 10510.908, 358.930, 52825.472 24/03/10,11:59:19,02,07,1, 11.9,1,1, 3.408, 10510.935, 358.942, 52825.458 24/03/10,11:59:19,03,07,1, 11.9,1,1, 3.408, 10510.937, 358.975, 52825.483 24/03/10,11:59:19,04,07,1, 11.9,1,1, 3.408, 10510.917, 358.964, 52825.456 24/03/10,11:59:19,05,07,1, 11.9,1,1, 3.408, 10510.907, 358.961, 52825.459 24/03/10,11:59:19,06,07,1, 11.9,1,1, 3.408, 10510.920, 358.946, 52825.450 24/03/10,11:59:19,07,07,1, 11.9,1,1, 3.408, 10510.917, 358.958, 52825.468 24/03/10,11:59:19,08,07,1, 11.9,1,1, 3.408, 10510.922, 358.958, 52825.455 24/03/10,11:59:19,09,07,1, 11.9,1,1, 3.408, 10510.927, 358.961, 52825.489 24/03/10,11:59:19,10,07,1, 11.9,1,1, 3.408, 10510.904, 358.950, 52825.485 24/03/10,11:59:19,11,07,1, 11.9,1,1, 3.408, 10510.919, 358.964, 52825.490 24/03/10,11:59:19,12,07,1, 11.9,1,1, 3.408, 10510.916, 358.947, 52825.454 24/03/10,11:59:19,13,07,1, 11.9,1,1, 3.408, 10510.925, 358.965, 52825.463 24/03/10,11:59:19,14,07,1, 11.9,1,1, 3.408, 10510.936, 358.976, 52825.478 24/03/10,11:59:19,15,07,1, 11.9,1,1, 3.408, 10510.951, 358.957, 52825.459 24/03/10,11:59:19,16,07,1, 11.9,1,1, 3.408, 10510.938, 358.975, 52825.474 24/03/10,11:59:19,17,07,1, 11.9,1,1, 3.408, 10510.947, 358.962, 52825.511 24/03/10,11:59:19,18,07,1, 11.9,1,1, 3.408, 10510.932, 358.960, 52825.480 24/03/10,11:59:19,19,07,1, 11.9,1,1, 3.408, 10510.947, 358.966, 52825.470 24/03/10,11:59:20,00,07,1, 11.9,1,1, 3.407, 10510.947, 358.966, 52825.470 24/03/10,11:59:20,01,07,1, 11.9,1,1, 3.407, 10510.914, 358.965, 52825.464 24/03/10,11:59:20,02,07,1, 11.9,1,1, 3.407, 10510.931, 359.010, 52825.453 24/03/10,11:59:20,03,07,1, 11.9,1,1, 3.407, 10510.929, 358.970, 52825.485 24/03/10,11:59:20,04,07,1, 11.9,1,1, 3.407, 10510.938, 358.981, 52825.483 24/03/10,11:59:20,05,07,1, 11.9,1,1, 3.407, 10510.937, 358.958, 52825.489 24/03/10,11:59:20,06,07,1, 11.9,1,1, 3.407, 10510.939, 358.976, 52825.456 24/03/10,11:59:20,07,07,1, 11.9,1,1, 3.407, 10510.947, 358.986, 52825.459 24/03/10,11:59:20,08,07,1, 11.9,1,1, 3.407, 10510.954, 358.983, 52825.455 24/03/10,11:59:20,09,07,1, 11.9,1,1, 3.407, 10510.923, 358.999, 52825.477 24/03/10,11:59:20,10,07,1, 11.9,1,1, 3.407, 10510.945, 358.989, 52825.453 24/03/10,11:59:20,11,07,1, 11.9,1,1, 3.407, 10510.948, 358.989, 52825.439 24/03/10,11:59:20,12,07,1, 11.9,1,1, 3.407, 10510.940, 359.013, 52825.458 24/03/10,11:59:20,13,07,1, 11.9,1,1, 3.407, 10510.940, 359.014, 52825.449 24/03/10,11:59:20,14,07,1, 11.9,1,1, 3.407, 10510.938, 359.000, 52825.464 24/03/10,11:59:20,15,07,1, 11.9,1,1, 3.407, 10510.952, 359.013, 52825.454 24/03/10,11:59:20,16,07,1, 11.9,1,1, 3.407, 10510.940, 358.993, 52825.411 24/03/10,11:59:20,17,07,1, 11.9,1,1, 3.407, 10510.944, 358.998, 52825.451 24/03/10,11:59:20,18,07,1, 11.9,1,1, 3.407, 10510.977, 358.989, 52825.457 24/03/10,11:59:20,19,07,1, 11.9,1,1, 3.407, 10510.951, 359.013, 52825.457 24/03/10,11:59:21,00,07,1, 11.9,1,1, 3.405, 10510.947, 359.013, 52825.457 24/03/10,11:59:21,01,07,1, 11.9,1,1, 3.405, 10510.955, 358.984, 52825.452 24/03/10,11:59:21,02,07,1, 11.9,1,1, 3.405, 10510.947, 359.007, 52825.426 24/03/10,11:59:21,03,07,1, 11.9,1,1, 3.405, 10510.970, 358.986, 52825.430 24/03/10,11:59:21,04,07,1, 11.9,1,1, 3.405, 10510.951, 358.988, 52825.432 24/03/10,11:59:21,05,07,1, 11.9,1,1, 3.405, 10510.940, 359.002, 52825.411 24/03/10,11:59:21,06,07,1, 11.9,1,1, 3.405, 10510.960, 359.021, 52825.441 24/03/10,11:59:21,07,07,1, 11.9,1,1, 3.405, 10510.959, 359.003, 52825.441 24/03/10,11:59:21,08,07,1, 11.9,1,1, 3.405, 10510.967, 359.017, 52825.440 24/03/10,11:59:21,09,07,1, 11.9,1,1, 3.405, 10510.967, 359.001, 52825.424 24/03/10,11:59:21,10,07,1, 11.9,1,1, 3.405, 10510.954, 359.007, 52825.442 24/03/10,11:59:21,11,07,1, 11.9,1,1, 3.405, 10510.940, 359.008, 52825.439 24/03/10,11:59:21,12,07,1, 11.9,1,1, 3.405, 10510.934, 359.017, 52825.429 24/03/10,11:59:21,13,07,1, 11.9,1,1, 3.405, 10510.963, 359.010, 52825.473 24/03/10,11:59:21,14,07,1, 11.9,1,1, 3.405, 10510.966, 359.012, 52825.430 24/03/10,11:59:21,15,07,1, 11.9,1,1, 3.405, 10510.958, 358.989, 52825.459 24/03/10,11:59:21,16,07,1, 11.9,1,1, 3.405, 10510.972, 359.027, 52825.415 24/03/10,11:59:21,17,07,1, 11.9,1,1, 3.405, 10510.963, 359.024, 52825.458 24/03/10,11:59:21,18,07,1, 11.9,1,1, 3.405, 10510.972, 359.036, 52825.429 24/03/10,11:59:21,19,07,1, 11.9,1,1, 3.405, 10510.974, 359.019, 52825.452 24/03/10,11:59:22,00,07,1, 11.7,1,1, 3.408, 10510.972, 359.019, 52825.452 24/03/10,11:59:22,01,07,1, 11.7,1,1, 3.408, 10510.990, 359.020, 52825.441 24/03/10,11:59:22,02,07,1, 11.7,1,1, 3.408, 10510.989, 359.005, 52825.420 24/03/10,11:59:22,03,07,1, 11.7,1,1, 3.408, 10510.996, 359.026, 52825.425 24/03/10,11:59:22,04,07,1, 11.7,1,1, 3.408, 10510.990, 359.026, 52825.439 24/03/10,11:59:22,05,07,1, 11.7,1,1, 3.408, 10511.004, 359.018, 52825.454 24/03/10,11:59:22,06,07,1, 11.7,1,1, 3.408, 10511.000, 358.996, 52825.253 24/03/10,11:59:22,07,07,1, 11.7,1,1, 3.408, 10510.987, 359.011, 52825.399 24/03/10,11:59:22,08,07,1, 11.7,1,1, 3.408, 10511.001, 359.007, 52825.433 24/03/10,11:59:22,09,07,1, 11.7,1,1, 3.408, 10511.014, 359.039, 52825.449 24/03/10,11:59:22,10,07,1, 11.7,1,1, 3.408, 10511.004, 359.039, 52825.436 24/03/10,11:59:22,11,07,1, 11.7,1,1, 3.408, 10510.987, 359.040, 52825.432 24/03/10,11:59:22,12,07,1, 11.7,1,1, 3.408, 10510.991, 359.041, 52825.427 24/03/10,11:59:22,13,07,1, 11.7,1,1, 3.408, 10511.011, 359.023, 52825.437 24/03/10,11:59:22,14,07,1, 11.7,1,1, 3.408, 10511.005, 359.045, 52825.409 24/03/10,11:59:22,15,07,1, 11.7,1,1, 3.408, 10511.009, 359.046, 52825.400 24/03/10,11:59:22,16,07,1, 11.7,1,1, 3.408, 10511.015, 359.038, 52825.428 24/03/10,11:59:22,17,07,1, 11.7,1,1, 3.408, 10511.015, 359.061, 52825.463 24/03/10,11:59:22,18,07,1, 11.7,1,1, 3.408, 10511.013, 359.062, 52825.417 24/03/10,11:59:22,19,07,1, 11.7,1,1, 3.408, 10511.013, 359.065, 52825.443 24/03/10,11:59:23,00,07,1, 11.9,1,1, 3.408, 10511.005, 359.065, 52825.443 24/03/10,11:59:23,01,07,1, 11.9,1,1, 3.408, 10510.993, 359.060, 52825.410 24/03/10,11:59:23,02,07,1, 11.9,1,1, 3.408, 10511.005, 359.072, 52825.439 24/03/10,11:59:23,03,07,1, 11.9,1,1, 3.408, 10511.020, 359.085, 52825.421 24/03/10,11:59:23,04,07,1, 11.9,1,1, 3.408, 10511.005, 359.094, 52825.462 24/03/10,11:59:23,05,07,1, 11.9,1,1, 3.408, 10511.007, 359.071, 52825.426 24/03/10,11:59:23,06,07,1, 11.9,1,1, 3.408, 10510.999, 359.065, 52825.436 24/03/10,11:59:23,07,07,1, 11.9,1,1, 3.408, 10511.027, 359.077, 52825.441 24/03/10,11:59:23,08,07,1, 11.9,1,1, 3.408, 10511.019, 359.074, 52825.345 24/03/10,11:59:23,09,07,1, 11.9,1,1, 3.408, 10511.047, 359.082, 52825.530 24/03/10,11:59:23,10,07,1, 11.9,1,1, 3.408, 10511.048, 359.075, 52825.468 24/03/10,11:59:23,11,07,1, 11.9,1,1, 3.408, 10511.042, 359.067, 52825.455 24/03/10,11:59:23,12,07,1, 11.9,1,1, 3.408, 10511.028, 359.086, 52825.455 24/03/10,11:59:23,13,07,1, 11.9,1,1, 3.408, 10511.024, 359.096, 52825.474 24/03/10,11:59:23,14,07,1, 11.9,1,1, 3.408, 10511.050, 359.086, 52825.485 24/03/10,11:59:23,15,07,1, 11.9,1,1, 3.408, 10511.044, 359.071, 52825.441 24/03/10,11:59:23,16,07,1, 11.9,1,1, 3.408, 10511.027, 359.096, 52825.433 24/03/10,11:59:23,17,07,1, 11.9,1,1, 3.408, 10511.026, 359.091, 52825.448 24/03/10,11:59:23,18,07,1, 11.9,1,1, 3.408, 10511.026, 359.095, 52825.423 24/03/10,11:59:23,19,07,1, 11.9,1,1, 3.408, 10511.022, 359.110, 52825.460 24/03/10,11:59:24,00,07,1, 12.0,1,1, 3.403, 10511.022, 359.110, 52825.460 24/03/10,11:59:24,01,07,1, 12.0,1,1, 3.403, 10511.029, 359.104, 52825.460 24/03/10,11:59:24,02,07,1, 12.0,1,1, 3.403, 10511.035, 359.092, 52825.467 24/03/10,11:59:24,03,07,1, 12.0,1,1, 3.403, 10511.041, 359.101, 52825.448 24/03/10,11:59:24,04,07,1, 12.0,1,1, 3.403, 10511.056, 359.116, 52825.434 24/03/10,11:59:24,05,07,1, 12.0,1,1, 3.403, 10511.032, 359.105, 52825.443 24/03/10,11:59:24,06,07,1, 12.0,1,1, 3.403, 10511.039, 359.099, 52825.431 24/03/10,11:59:24,07,07,1, 12.0,1,1, 3.403, 10511.049, 359.109, 52825.453 24/03/10,11:59:24,08,07,1, 12.0,1,1, 3.403, 10511.047, 359.102, 52825.440 24/03/10,11:59:24,09,07,1, 12.0,1,1, 3.403, 10511.019, 359.095, 52825.432 24/03/10,11:59:24,10,07,1, 12.0,1,1, 3.403, 10511.050, 359.091, 52825.420 24/03/10,11:59:24,11,07,1, 12.0,1,1, 3.403, 10511.039, 359.101, 52825.417 24/03/10,11:59:24,12,07,1, 12.0,1,1, 3.403, 10511.068, 359.126, 52825.443 24/03/10,11:59:24,13,07,1, 12.0,1,1, 3.403, 10511.047, 359.124, 52825.433 24/03/10,11:59:24,14,07,1, 12.0,1,1, 3.403, 10511.048, 359.115, 52825.447 24/03/10,11:59:24,15,07,1, 12.0,1,1, 3.403, 10511.044, 359.133, 52825.447 24/03/10,11:59:24,16,07,1, 12.0,1,1, 3.403, 10511.064, 359.110, 52825.440 24/03/10,11:59:24,17,07,1, 12.0,1,1, 3.403, 10511.084, 359.116, 52825.423 24/03/10,11:59:24,18,07,1, 12.0,1,1, 3.403, 10511.061, 359.111, 52825.434 24/03/10,11:59:24,19,07,1, 12.0,1,1, 3.403, 10511.063, 359.109, 52825.429 24/03/10,11:59:25,00,08,1, 11.9,1,1, 3.408, 10511.055, 359.109, 52825.429 24/03/10,11:59:25,01,08,1, 11.9,1,1, 3.408, 10511.045, 359.129, 52825.455 24/03/10,11:59:25,02,08,1, 11.9,1,1, 3.408, 10511.062, 359.140, 52825.451 24/03/10,11:59:25,03,08,1, 11.9,1,1, 3.408, 10511.077, 359.141, 52825.426 24/03/10,11:59:25,04,08,1, 11.9,1,1, 3.408, 10511.070, 359.133, 52825.420 24/03/10,11:59:25,05,08,1, 11.9,1,1, 3.408, 10511.066, 359.120, 52825.417 24/03/10,11:59:25,06,08,1, 11.9,1,1, 3.408, 10511.045, 359.107, 52825.407 24/03/10,11:59:25,07,08,1, 11.9,1,1, 3.408, 10511.055, 359.123, 52825.448 24/03/10,11:59:25,08,08,1, 11.9,1,1, 3.408, 10511.073, 359.114, 52825.431 24/03/10,11:59:25,09,08,1, 11.9,1,1, 3.408, 10511.078, 359.147, 52825.420 24/03/10,11:59:25,10,08,1, 11.9,1,1, 3.408, 10511.082, 359.138, 52825.398 24/03/10,11:59:25,11,08,1, 11.9,1,1, 3.408, 10511.084, 359.135, 52825.421 24/03/10,11:59:25,12,08,1, 11.9,1,1, 3.408, 10511.065, 359.150, 52825.423 24/03/10,11:59:25,13,08,1, 11.9,1,1, 3.408, 10511.062, 359.133, 52825.399 24/03/10,11:59:25,14,08,1, 11.9,1,1, 3.408, 10511.081, 359.144, 52825.430 24/03/10,11:59:25,15,08,1, 11.9,1,1, 3.408, 10511.092, 359.135, 52825.417 24/03/10,11:59:25,16,08,1, 11.9,1,1, 3.408, 10511.077, 359.129, 52825.385 24/03/10,11:59:25,17,08,1, 11.9,1,1, 3.408, 10511.105, 359.131, 52825.421 24/03/10,11:59:25,18,08,1, 11.9,1,1, 3.408, 10511.071, 359.159, 52825.411 24/03/10,11:59:25,19,08,1, 11.9,1,1, 3.408, 10511.082, 359.129, 52825.412 24/03/10,11:59:26,00,08,1, 11.9,1,1, 3.405, 10511.080, 359.129, 52825.412 24/03/10,11:59:26,01,08,1, 11.9,1,1, 3.405, 10511.084, 359.142, 52825.428 24/03/10,11:59:26,02,08,1, 11.9,1,1, 3.405, 10511.084, 359.157, 52825.406 24/03/10,11:59:26,03,08,1, 11.9,1,1, 3.405, 10511.095, 359.142, 52825.392 24/03/10,11:59:26,04,08,1, 11.9,1,1, 3.405, 10511.092, 359.170, 52825.423 24/03/10,11:59:26,05,08,1, 11.9,1,1, 3.405, 10511.090, 359.157, 52825.449 24/03/10,11:59:26,06,08,1, 11.9,1,1, 3.405, 10511.070, 359.180, 52825.408 24/03/10,11:59:26,07,08,1, 11.9,1,1, 3.405, 10511.096, 359.178, 52825.397 24/03/10,11:59:26,08,08,1, 11.9,1,1, 3.405, 10511.078, 359.160, 52825.386 24/03/10,11:59:26,09,08,1, 11.9,1,1, 3.405, 10511.086, 359.172, 52825.368 24/03/10,11:59:26,10,08,1, 11.9,1,1, 3.405, 10511.101, 359.170, 52825.393 24/03/10,11:59:26,11,08,1, 11.9,1,1, 3.405, 10511.095, 359.187, 52825.380 24/03/10,11:59:26,12,08,1, 11.9,1,1, 3.405, 10511.118, 359.162, 52825.411 24/03/10,11:59:26,13,08,1, 11.9,1,1, 3.405, 10511.120, 359.182, 52825.409 24/03/10,11:59:26,14,08,1, 11.9,1,1, 3.405, 10511.088, 359.157, 52825.394 24/03/10,11:59:26,15,08,1, 11.9,1,1, 3.405, 10511.095, 359.190, 52825.406 24/03/10,11:59:26,16,08,1, 11.9,1,1, 3.405, 10511.105, 359.181, 52825.397 24/03/10,11:59:26,17,08,1, 11.9,1,1, 3.405, 10511.096, 359.185, 52825.385 24/03/10,11:59:26,18,08,1, 11.9,1,1, 3.405, 10511.130, 359.187, 52825.469 24/03/10,11:59:26,19,08,1, 11.9,1,1, 3.405, 10511.106, 359.196, 52825.400 24/03/10,11:59:27,00,08,1, 11.9,1,1, 3.406, 10511.105, 359.196, 52825.400 24/03/10,11:59:27,01,08,1, 11.9,1,1, 3.406, 10511.092, 359.188, 52825.412 24/03/10,11:59:27,02,08,1, 11.9,1,1, 3.406, 10511.101, 359.190, 52825.391 24/03/10,11:59:27,03,08,1, 11.9,1,1, 3.406, 10511.134, 359.176, 52825.374 24/03/10,11:59:27,04,08,1, 11.9,1,1, 3.406, 10511.120, 359.180, 52825.369 24/03/10,11:59:27,05,08,1, 11.9,1,1, 3.406, 10511.122, 359.172, 52825.392 24/03/10,11:59:27,06,08,1, 11.9,1,1, 3.406, 10511.122, 359.173, 52825.393 24/03/10,11:59:27,07,08,1, 11.9,1,1, 3.406, 10511.110, 359.183, 52825.399 24/03/10,11:59:27,08,08,1, 11.9,1,1, 3.406, 10511.111, 359.184, 52825.399 24/03/10,11:59:27,09,08,1, 11.9,1,1, 3.406, 10511.131, 359.192, 52825.374 24/03/10,11:59:27,10,08,1, 11.9,1,1, 3.406, 10511.114, 359.198, 52825.398 24/03/10,11:59:27,11,08,1, 11.9,1,1, 3.406, 10511.123, 359.201, 52825.450 24/03/10,11:59:27,12,08,1, 11.9,1,1, 3.406, 10511.124, 359.189, 52825.353 24/03/10,11:59:27,13,08,1, 11.9,1,1, 3.406, 10511.130, 359.190, 52825.502 24/03/10,11:59:27,14,08,1, 11.9,1,1, 3.406, 10511.162, 359.202, 52825.385 24/03/10,11:59:27,15,08,1, 11.9,1,1, 3.406, 10511.153, 359.186, 52825.387 24/03/10,11:59:27,16,08,1, 11.9,1,1, 3.406, 10511.135, 359.184, 52825.412 24/03/10,11:59:27,17,08,1, 11.9,1,1, 3.406, 10511.154, 359.201, 52825.383 24/03/10,11:59:27,18,08,1, 11.9,1,1, 3.406, 10511.142, 359.199, 52825.357 24/03/10,11:59:27,19,08,1, 11.9,1,1, 3.406, 10511.159, 359.202, 52825.355 24/03/10,11:59:28,00,08,1, 11.9,1,1, 3.404, 10511.155, 359.202, 52825.355 24/03/10,11:59:28,01,08,1, 11.9,1,1, 3.404, 10511.181, 359.213, 52825.396 24/03/10,11:59:28,02,08,1, 11.9,1,1, 3.404, 10511.155, 359.218, 52825.393 24/03/10,11:59:28,03,08,1, 11.9,1,1, 3.404, 10511.144, 359.206, 52825.406 24/03/10,11:59:28,04,08,1, 11.9,1,1, 3.404, 10511.193, 359.225, 52825.537 24/03/10,11:59:28,05,08,1, 11.9,1,1, 3.404, 10511.174, 359.215, 52825.275 24/03/10,11:59:28,06,08,1, 11.9,1,1, 3.404, 10511.121, 359.228, 52825.407 24/03/10,11:59:28,07,08,1, 11.9,1,1, 3.404, 10511.156, 359.216, 52825.380 24/03/10,11:59:28,08,08,1, 11.9,1,1, 3.404, 10511.143, 359.208, 52825.381 24/03/10,11:59:28,09,08,1, 11.9,1,1, 3.404, 10511.174, 359.212, 52825.395 24/03/10,11:59:28,10,08,1, 11.9,1,1, 3.404, 10511.133, 359.219, 52825.369 24/03/10,11:59:28,11,08,1, 11.9,1,1, 3.404, 10511.160, 359.220, 52825.359 24/03/10,11:59:28,12,08,1, 11.9,1,1, 3.404, 10511.159, 359.232, 52825.390 24/03/10,11:59:28,13,08,1, 11.9,1,1, 3.404, 10511.167, 359.233, 52825.381 24/03/10,11:59:28,14,08,1, 11.9,1,1, 3.404, 10511.175, 359.233, 52825.399 24/03/10,11:59:28,15,08,1, 11.9,1,1, 3.404, 10511.168, 359.228, 52825.373 24/03/10,11:59:28,16,08,1, 11.9,1,1, 3.404, 10511.193, 359.216, 52825.396 24/03/10,11:59:28,17,08,1, 11.9,1,1, 3.404, 10511.180, 359.244, 52825.392 24/03/10,11:59:28,18,08,1, 11.9,1,1, 3.404, 10511.184, 359.233, 52825.422 24/03/10,11:59:28,19,08,1, 11.9,1,1, 3.404, 10511.232, 359.230, 52825.379 24/03/10,11:59:29,00,08,1, 12.0,1,1, 3.407, 10511.230, 359.230, 52825.379 24/03/10,11:59:29,01,08,1, 12.0,1,1, 3.407, 10511.170, 359.221, 52825.378 24/03/10,11:59:29,02,08,1, 12.0,1,1, 3.407, 10511.185, 359.226, 52825.371 24/03/10,11:59:29,03,08,1, 12.0,1,1, 3.407, 10511.182, 359.265, 52825.392 24/03/10,11:59:29,04,08,1, 12.0,1,1, 3.407, 10511.213, 359.217, 52825.320 24/03/10,11:59:29,05,08,1, 12.0,1,1, 3.407, 10511.188, 359.262, 52825.418 24/03/10,11:59:29,06,08,1, 12.0,1,1, 3.407, 10511.220, 359.258, 52825.405 24/03/10,11:59:29,07,08,1, 12.0,1,1, 3.407, 10511.220, 359.269, 52825.419 24/03/10,11:59:29,08,08,1, 12.0,1,1, 3.407, 10511.215, 359.253, 52825.401 24/03/10,11:59:29,09,08,1, 12.0,1,1, 3.407, 10511.202, 359.247, 52825.438 24/03/10,11:59:29,10,08,1, 12.0,1,1, 3.407, 10511.214, 359.254, 52825.415 24/03/10,11:59:29,11,08,1, 12.0,1,1, 3.407, 10511.225, 359.252, 52825.418 24/03/10,11:59:29,12,08,1, 12.0,1,1, 3.407, 10511.231, 359.247, 52825.399 24/03/10,11:59:29,13,08,1, 12.0,1,1, 3.407, 10511.197, 359.246, 52825.373 24/03/10,11:59:29,14,08,1, 12.0,1,1, 3.407, 10511.204, 359.260, 52825.431 24/03/10,11:59:29,15,08,1, 12.0,1,1, 3.407, 10511.223, 359.282, 52825.390 24/03/10,11:59:29,16,08,1, 12.0,1,1, 3.407, 10511.203, 359.252, 52825.441 24/03/10,11:59:29,17,08,1, 12.0,1,1, 3.407, 10511.228, 359.246, 52825.403 24/03/10,11:59:29,18,08,1, 12.0,1,1, 3.407, 10511.199, 359.266, 52825.357 24/03/10,11:59:29,19,08,1, 12.0,1,1, 3.407, 10511.212, 359.260, 52825.413 24/03/10,11:59:30,00,08,1, 11.9,1,1, 3.405, 10511.205, 359.260, 52825.413 24/03/10,11:59:30,01,08,1, 11.9,1,1, 3.405, 10511.230, 359.258, 52825.390 24/03/10,11:59:30,02,08,1, 11.9,1,1, 3.405, 10511.228, 359.248, 52825.352 24/03/10,11:59:30,03,08,1, 11.9,1,1, 3.405, 10511.235, 359.246, 52825.329 24/03/10,11:59:30,04,08,1, 11.9,1,1, 3.405, 10511.230, 359.277, 52825.376 24/03/10,11:59:30,05,08,1, 11.9,1,1, 3.405, 10511.255, 359.267, 52825.338 24/03/10,11:59:30,06,08,1, 11.9,1,1, 3.405, 10511.226, 359.274, 52825.342 24/03/10,11:59:30,07,08,1, 11.9,1,1, 3.405, 10511.224, 359.262, 52825.364 24/03/10,11:59:30,08,08,1, 11.9,1,1, 3.405, 10511.215, 359.269, 52825.370 24/03/10,11:59:30,09,08,1, 11.9,1,1, 3.405, 10511.257, 359.274, 52825.349 24/03/10,11:59:30,10,08,1, 11.9,1,1, 3.405, 10511.219, 359.269, 52825.347 24/03/10,11:59:30,11,08,1, 11.9,1,1, 3.405, 10511.232, 359.282, 52825.333 24/03/10,11:59:30,12,08,1, 11.9,1,1, 3.405, 10511.239, 359.263, 52825.339 24/03/10,11:59:30,13,08,1, 11.9,1,1, 3.405, 10511.239, 359.274, 52825.372 24/03/10,11:59:30,14,08,1, 11.9,1,1, 3.405, 10511.240, 359.247, 52825.361 24/03/10,11:59:30,15,08,1, 11.9,1,1, 3.405, 10511.261, 359.291, 52825.327 24/03/10,11:59:30,16,08,1, 11.9,1,1, 3.405, 10511.231, 359.304, 52825.546 24/03/10,11:59:30,17,08,1, 11.9,1,1, 3.405, 10511.256, 359.270, 52825.215 24/03/10,11:59:30,18,08,1, 11.9,1,1, 3.405, 10511.253, 359.276, 52825.277 24/03/10,11:59:30,19,08,1, 11.9,1,1, 3.405, 10511.236, 359.296, 52825.287 24/03/10,11:59:31,00,08,1, 11.9,1,1, 3.405, 10511.230, 359.296, 52825.287 24/03/10,11:59:31,01,08,1, 11.9,1,1, 3.405, 10511.250, 359.284, 52825.332 24/03/10,11:59:31,02,08,1, 11.9,1,1, 3.405, 10511.239, 359.268, 52825.345 24/03/10,11:59:31,03,08,1, 11.9,1,1, 3.405, 10511.266, 359.287, 52825.339 24/03/10,11:59:31,04,08,1, 11.9,1,1, 3.405, 10511.244, 359.281, 52825.360 24/03/10,11:59:31,05,08,1, 11.9,1,1, 3.405, 10511.254, 359.282, 52825.345 24/03/10,11:59:31,06,08,1, 11.9,1,1, 3.405, 10511.250, 359.271, 52825.354 24/03/10,11:59:31,07,08,1, 11.9,1,1, 3.405, 10511.242, 359.285, 52825.345 24/03/10,11:59:31,08,08,1, 11.9,1,1, 3.405, 10511.247, 359.291, 52825.333 24/03/10,11:59:31,09,08,1, 11.9,1,1, 3.405, 10511.273, 359.275, 52825.375 24/03/10,11:59:31,10,08,1, 11.9,1,1, 3.405, 10511.276, 359.283, 52825.358 24/03/10,11:59:31,11,08,1, 11.9,1,1, 3.405, 10511.273, 359.280, 52825.327 24/03/10,11:59:31,12,08,1, 11.9,1,1, 3.405, 10511.267, 359.286, 52825.341 24/03/10,11:59:31,13,08,1, 11.9,1,1, 3.405, 10511.277, 359.283, 52825.368 24/03/10,11:59:31,14,08,1, 11.9,1,1, 3.405, 10511.234, 359.283, 52825.320 24/03/10,11:59:31,15,08,1, 11.9,1,1, 3.405, 10511.268, 359.287, 52825.340 24/03/10,11:59:31,16,08,1, 11.9,1,1, 3.405, 10511.264, 359.290, 52825.361 24/03/10,11:59:31,17,08,1, 11.9,1,1, 3.405, 10511.254, 359.287, 52825.358 24/03/10,11:59:31,18,08,1, 11.9,1,1, 3.405, 10511.240, 359.298, 52825.379 24/03/10,11:59:31,19,08,1, 11.9,1,1, 3.405, 10511.257, 359.304, 52825.382 24/03/10,11:59:32,00,08,1, 11.9,1,1, 3.406, 10511.255, 359.304, 52825.382 24/03/10,11:59:32,01,08,1, 11.9,1,1, 3.406, 10511.261, 359.288, 52825.316 24/03/10,11:59:32,02,08,1, 11.9,1,1, 3.406, 10511.249, 359.271, 52825.328 24/03/10,11:59:32,03,08,1, 11.9,1,1, 3.406, 10511.254, 359.285, 52825.355 24/03/10,11:59:32,04,08,1, 11.9,1,1, 3.406, 10511.258, 359.287, 52825.392 24/03/10,11:59:32,05,08,1, 11.9,1,1, 3.406, 10511.244, 359.307, 52825.401 24/03/10,11:59:32,06,08,1, 11.9,1,1, 3.406, 10511.268, 359.296, 52825.359 24/03/10,11:59:32,07,08,1, 11.9,1,1, 3.406, 10511.268, 359.279, 52825.365 24/03/10,11:59:32,08,08,1, 11.9,1,1, 3.406, 10511.247, 359.277, 52825.330 24/03/10,11:59:32,09,08,1, 11.9,1,1, 3.406, 10511.265, 359.268, 52825.358 24/03/10,11:59:32,10,08,1, 11.9,1,1, 3.406, 10511.258, 359.287, 52825.338 24/03/10,11:59:32,11,08,1, 11.9,1,1, 3.406, 10511.246, 359.283, 52825.305 24/03/10,11:59:32,12,08,1, 11.9,1,1, 3.406, 10511.246, 359.279, 52825.329 24/03/10,11:59:32,13,08,1, 11.9,1,1, 3.406, 10511.255, 359.254, 52825.329 24/03/10,11:59:32,14,08,1, 11.9,1,1, 3.406, 10511.256, 359.295, 52825.342 24/03/10,11:59:32,15,08,1, 11.9,1,1, 3.406, 10511.282, 359.312, 52825.337 24/03/10,11:59:32,16,08,1, 11.9,1,1, 3.406, 10511.270, 359.275, 52825.345 24/03/10,11:59:32,17,08,1, 11.9,1,1, 3.406, 10511.272, 359.297, 52825.319 24/03/10,11:59:32,18,08,1, 11.9,1,1, 3.406, 10511.271, 359.292, 52825.310 24/03/10,11:59:32,19,08,1, 11.9,1,1, 3.406, 10511.276, 359.307, 52825.318 24/03/10,11:59:33,00,08,1, 12.0,1,1, 3.407, 10511.272, 359.307, 52825.318 24/03/10,11:59:33,01,08,1, 12.0,1,1, 3.407, 10511.264, 359.291, 52825.316 24/03/10,11:59:33,02,08,1, 12.0,1,1, 3.407, 10511.281, 359.301, 52825.293 24/03/10,11:59:33,03,08,1, 12.0,1,1, 3.407, 10511.271, 359.298, 52825.318 24/03/10,11:59:33,04,08,1, 12.0,1,1, 3.407, 10511.270, 359.300, 52825.330 24/03/10,11:59:33,05,08,1, 12.0,1,1, 3.407, 10511.281, 359.303, 52825.267 24/03/10,11:59:33,06,08,1, 12.0,1,1, 3.407, 10511.272, 359.293, 52825.295 24/03/10,11:59:33,07,08,1, 12.0,1,1, 3.407, 10511.264, 359.275, 52825.297 24/03/10,11:59:33,08,08,1, 12.0,1,1, 3.407, 10511.262, 359.274, 52825.312 24/03/10,11:59:33,09,08,1, 12.0,1,1, 3.407, 10511.279, 359.293, 52825.293 24/03/10,11:59:33,10,08,1, 12.0,1,1, 3.407, 10511.267, 359.268, 52825.313 24/03/10,11:59:33,11,08,1, 12.0,1,1, 3.407, 10511.281, 359.301, 52825.283 24/03/10,11:59:33,12,08,1, 12.0,1,1, 3.407, 10511.282, 359.284, 52825.316 24/03/10,11:59:33,13,08,1, 12.0,1,1, 3.407, 10511.266, 359.298, 52825.320 24/03/10,11:59:33,14,08,1, 12.0,1,1, 3.407, 10511.279, 359.298, 52825.316 24/03/10,11:59:33,15,08,1, 12.0,1,1, 3.407, 10511.285, 359.285, 52825.344 24/03/10,11:59:33,16,08,1, 12.0,1,1, 3.407, 10511.278, 359.286, 52825.330 24/03/10,11:59:33,17,08,1, 12.0,1,1, 3.407, 10511.320, 359.292, 52825.294 24/03/10,11:59:33,18,08,1, 12.0,1,1, 3.407, 10511.276, 359.264, 52825.316 24/03/10,11:59:33,19,08,1, 12.0,1,1, 3.407, 10511.285, 359.271, 52825.276 24/03/10,11:59:34,00,08,1, 12.0,1,1, 3.403, 10511.280, 359.271, 52825.276 24/03/10,11:59:34,01,08,1, 12.0,1,1, 3.403, 10511.289, 359.297, 52825.331 24/03/10,11:59:34,02,08,1, 12.0,1,1, 3.403, 10511.264, 359.283, 52825.331 24/03/10,11:59:34,03,08,1, 12.0,1,1, 3.403, 10511.271, 359.317, 52825.281 24/03/10,11:59:34,04,08,1, 12.0,1,1, 3.403, 10511.275, 359.299, 52825.294 24/03/10,11:59:34,05,08,1, 12.0,1,1, 3.403, 10511.260, 359.310, 52825.277 24/03/10,11:59:34,06,08,1, 12.0,1,1, 3.403, 10511.283, 359.278, 52825.291 24/03/10,11:59:34,07,08,1, 12.0,1,1, 3.403, 10511.280, 359.306, 52825.295 24/03/10,11:59:34,08,08,1, 12.0,1,1, 3.403, 10511.294, 359.296, 52825.322 24/03/10,11:59:34,09,08,1, 12.0,1,1, 3.403, 10511.289, 359.292, 52825.316 24/03/10,11:59:34,10,08,1, 12.0,1,1, 3.403, 10511.315, 359.289, 52825.336 24/03/10,11:59:34,11,08,1, 12.0,1,1, 3.403, 10511.254, 359.322, 52825.360 24/03/10,11:59:34,12,08,1, 12.0,1,1, 3.403, 10511.290, 359.311, 52825.340 24/03/10,11:59:34,13,08,1, 12.0,1,1, 3.403, 10511.304, 359.292, 52825.315 24/03/10,11:59:34,14,08,1, 12.0,1,1, 3.403, 10511.291, 359.271, 52825.348 24/03/10,11:59:34,15,08,1, 12.0,1,1, 3.403, 10511.288, 359.286, 52825.280 24/03/10,11:59:34,16,08,1, 12.0,1,1, 3.403, 10511.291, 359.295, 52825.313 24/03/10,11:59:34,17,08,1, 12.0,1,1, 3.403, 10511.300, 359.297, 52825.304 24/03/10,11:59:34,18,08,1, 12.0,1,1, 3.403, 10511.310, 359.314, 52825.308 24/03/10,11:59:34,19,08,1, 12.0,1,1, 3.403, 10511.306, 359.290, 52825.314 24/03/10,11:59:35,00,08,1, 12.0,1,1, 3.410, 10511.305, 359.290, 52825.314 24/03/10,11:59:35,01,08,1, 12.0,1,1, 3.410, 10511.303, 359.276, 52825.306 24/03/10,11:59:35,02,08,1, 12.0,1,1, 3.410, 10511.295, 359.318, 52825.309 24/03/10,11:59:35,03,08,1, 12.0,1,1, 3.410, 10511.299, 359.293, 52825.322 24/03/10,11:59:35,04,08,1, 12.0,1,1, 3.410, 10511.320, 359.310, 52825.392 24/03/10,11:59:35,05,08,1, 12.0,1,1, 3.410, 10511.297, 359.286, 52825.253 24/03/10,11:59:35,06,08,1, 12.0,1,1, 3.410, 10511.295, 359.304, 52825.301 24/03/10,11:59:35,07,08,1, 12.0,1,1, 3.410, 10511.308, 359.325, 52825.293 24/03/10,11:59:35,08,08,1, 12.0,1,1, 3.410, 10511.306, 359.324, 52825.256 24/03/10,11:59:35,09,08,1, 12.0,1,1, 3.410, 10511.334, 359.299, 52825.293 24/03/10,11:59:35,10,08,1, 12.0,1,1, 3.410, 10511.315, 359.305, 52825.297 24/03/10,11:59:35,11,08,1, 12.0,1,1, 3.410, 10511.297, 359.295, 52825.244 24/03/10,11:59:35,12,08,1, 12.0,1,1, 3.410, 10511.311, 359.316, 52825.298 24/03/10,11:59:35,13,08,1, 12.0,1,1, 3.410, 10511.318, 359.297, 52825.296 24/03/10,11:59:35,14,08,1, 12.0,1,1, 3.410, 10511.298, 359.302, 52825.286 24/03/10,11:59:35,15,08,1, 12.0,1,1, 3.410, 10511.302, 359.335, 52825.291 24/03/10,11:59:35,16,08,1, 12.0,1,1, 3.410, 10511.309, 359.327, 52825.310 24/03/10,11:59:35,17,08,1, 12.0,1,1, 3.410, 10511.309, 359.307, 52825.261 24/03/10,11:59:35,18,08,1, 12.0,1,1, 3.410, 10511.323, 359.308, 52825.302 24/03/10,11:59:35,19,08,1, 12.0,1,1, 3.410, 10511.302, 359.326, 52825.258 24/03/10,11:59:36,00,08,1, 11.9,1,1, 3.404, 10511.297, 359.326, 52825.258 24/03/10,11:59:36,01,08,1, 11.9,1,1, 3.404, 10511.304, 359.330, 52825.282 24/03/10,11:59:36,02,08,1, 11.9,1,1, 3.404, 10511.289, 359.335, 52825.244 24/03/10,11:59:36,03,08,1, 11.9,1,1, 3.404, 10511.306, 359.328, 52825.245 24/03/10,11:59:36,04,08,1, 11.9,1,1, 3.404, 10511.311, 359.324, 52825.298 24/03/10,11:59:36,05,08,1, 11.9,1,1, 3.404, 10511.306, 359.310, 52825.271 24/03/10,11:59:36,06,08,1, 11.9,1,1, 3.404, 10511.310, 359.331, 52825.297 24/03/10,11:59:36,07,08,1, 11.9,1,1, 3.404, 10511.323, 359.324, 52825.255 24/03/10,11:59:36,08,08,1, 11.9,1,1, 3.404, 10511.334, 359.306, 52825.267 24/03/10,11:59:36,09,08,1, 11.9,1,1, 3.404, 10511.295, 359.328, 52825.180 24/03/10,11:59:36,10,08,1, 11.9,1,1, 3.404, 10511.336, 359.317, 52825.273 24/03/10,11:59:36,11,08,1, 11.9,1,1, 3.404, 10511.329, 359.344, 52825.263 24/03/10,11:59:36,12,08,1, 11.9,1,1, 3.404, 10511.333, 359.308, 52825.253 24/03/10,11:59:36,13,08,1, 11.9,1,1, 3.404, 10511.328, 359.314, 52825.259 24/03/10,11:59:36,14,08,1, 11.9,1,1, 3.404, 10511.310, 359.327, 52825.294 24/03/10,11:59:36,15,08,1, 11.9,1,1, 3.404, 10511.343, 359.319, 52825.297 24/03/10,11:59:36,16,08,1, 11.9,1,1, 3.404, 10511.322, 359.331, 52825.274 24/03/10,11:59:36,17,08,1, 11.9,1,1, 3.404, 10511.277, 359.311, 52825.229 24/03/10,11:59:36,18,08,1, 11.9,1,1, 3.404, 10511.339, 359.318, 52825.169 24/03/10,11:59:36,19,08,1, 11.9,1,1, 3.404, 10511.288, 359.332, 52825.279 24/03/10,11:59:37,00,08,1, 11.9,1,1, 3.404, 10511.280, 359.332, 52825.279 24/03/10,11:59:37,01,08,1, 11.9,1,1, 3.404, 10511.335, 359.326, 52825.268 24/03/10,11:59:37,02,08,1, 11.9,1,1, 3.404, 10511.328, 359.330, 52825.250 24/03/10,11:59:37,03,08,1, 11.9,1,1, 3.404, 10511.330, 359.358, 52825.301 24/03/10,11:59:37,04,08,1, 11.9,1,1, 3.404, 10511.314, 359.315, 52825.269 24/03/10,11:59:37,05,08,1, 11.9,1,1, 3.404, 10511.329, 359.348, 52825.294 24/03/10,11:59:37,06,08,1, 11.9,1,1, 3.404, 10511.326, 359.346, 52825.277 24/03/10,11:59:37,07,08,1, 11.9,1,1, 3.404, 10511.337, 359.340, 52825.284 24/03/10,11:59:37,08,08,1, 11.9,1,1, 3.404, 10511.318, 359.350, 52825.260 24/03/10,11:59:37,09,08,1, 11.9,1,1, 3.404, 10511.314, 359.343, 52825.291 24/03/10,11:59:37,10,08,1, 11.9,1,1, 3.404, 10511.340, 359.322, 52825.278 24/03/10,11:59:37,11,08,1, 11.9,1,1, 3.404, 10511.321, 359.334, 52825.286 24/03/10,11:59:37,12,08,1, 11.9,1,1, 3.404, 10511.335, 359.329, 52825.270 24/03/10,11:59:37,13,08,1, 11.9,1,1, 3.404, 10511.337, 359.342, 52825.265 24/03/10,11:59:37,14,08,1, 11.9,1,1, 3.404, 10511.325, 359.338, 52825.267 24/03/10,11:59:37,15,08,1, 11.9,1,1, 3.404, 10511.332, 359.336, 52825.243 24/03/10,11:59:37,16,08,1, 11.9,1,1, 3.404, 10511.328, 359.362, 52825.291 24/03/10,11:59:37,17,08,1, 11.9,1,1, 3.404, 10511.364, 359.346, 52825.253 24/03/10,11:59:37,18,08,1, 11.9,1,1, 3.404, 10511.332, 359.335, 52825.247 24/03/10,11:59:37,19,08,1, 11.9,1,1, 3.404, 10511.331, 359.335, 52825.248 24/03/10,11:59:38,00,08,1, 11.8,1,1, 3.408, 10511.330, 359.335, 52825.248 24/03/10,11:59:38,01,08,1, 11.8,1,1, 3.408, 10511.328, 359.324, 52825.244 24/03/10,11:59:38,02,08,1, 11.8,1,1, 3.408, 10511.330, 359.323, 52825.265 24/03/10,11:59:38,03,08,1, 11.8,1,1, 3.408, 10511.329, 359.340, 52825.236 24/03/10,11:59:38,04,08,1, 11.8,1,1, 3.408, 10511.360, 359.345, 52825.253 24/03/10,11:59:38,05,08,1, 11.8,1,1, 3.408, 10511.350, 359.341, 52825.246 24/03/10,11:59:38,06,08,1, 11.8,1,1, 3.408, 10511.343, 359.347, 52825.255 24/03/10,11:59:38,07,08,1, 11.8,1,1, 3.408, 10511.369, 359.341, 52825.246 24/03/10,11:59:38,08,08,1, 11.8,1,1, 3.408, 10511.343, 359.362, 52825.253 24/03/10,11:59:38,09,08,1, 11.8,1,1, 3.408, 10511.346, 359.357, 52825.252 24/03/10,11:59:38,10,08,1, 11.8,1,1, 3.408, 10511.383, 359.341, 52825.260 24/03/10,11:59:38,11,08,1, 11.8,1,1, 3.408, 10511.345, 359.377, 52825.230 24/03/10,11:59:38,12,08,1, 11.8,1,1, 3.408, 10511.351, 359.355, 52825.234 24/03/10,11:59:38,13,08,1, 11.8,1,1, 3.408, 10511.338, 359.339, 52825.220 24/03/10,11:59:38,14,08,1, 11.8,1,1, 3.408, 10511.366, 359.352, 52825.211 24/03/10,11:59:38,15,08,1, 11.8,1,1, 3.408, 10511.343, 359.357, 52825.223 24/03/10,11:59:38,16,08,1, 11.8,1,1, 3.408, 10511.375, 359.345, 52825.217 24/03/10,11:59:38,17,08,1, 11.8,1,1, 3.408, 10511.352, 359.340, 52825.252 24/03/10,11:59:38,18,08,1, 11.8,1,1, 3.408, 10511.362, 359.356, 52825.215 24/03/10,11:59:38,19,08,1, 11.8,1,1, 3.408, 10511.360, 359.356, 52825.234 24/03/10,11:59:39,00,08,1, 11.9,1,1, 3.402, 10511.355, 359.356, 52825.234 24/03/10,11:59:39,01,08,1, 11.9,1,1, 3.402, 10511.367, 359.348, 52825.254 24/03/10,11:59:39,02,08,1, 11.9,1,1, 3.402, 10511.365, 359.344, 52825.259 24/03/10,11:59:39,03,08,1, 11.9,1,1, 3.402, 10511.345, 359.347, 52825.243 24/03/10,11:59:39,04,08,1, 11.9,1,1, 3.402, 10511.354, 359.357, 52825.240 24/03/10,11:59:39,05,08,1, 11.9,1,1, 3.402, 10511.354, 359.345, 52825.257 24/03/10,11:59:39,06,08,1, 11.9,1,1, 3.402, 10511.369, 359.343, 52825.263 24/03/10,11:59:39,07,08,1, 11.9,1,1, 3.402, 10511.370, 359.361, 52825.242 24/03/10,11:59:39,08,08,1, 11.9,1,1, 3.402, 10511.354, 359.348, 52825.230 24/03/10,11:59:39,09,08,1, 11.9,1,1, 3.402, 10511.371, 359.361, 52825.202 24/03/10,11:59:39,10,08,1, 11.9,1,1, 3.402, 10511.348, 359.335, 52825.217 24/03/10,11:59:39,11,08,1, 11.9,1,1, 3.402, 10511.359, 359.329, 52825.225 24/03/10,11:59:39,12,08,1, 11.9,1,1, 3.402, 10511.381, 359.324, 52825.242 24/03/10,11:59:39,13,08,1, 11.9,1,1, 3.402, 10511.356, 359.361, 52825.240 24/03/10,11:59:39,14,08,1, 11.9,1,1, 3.402, 10511.357, 359.356, 52825.259 24/03/10,11:59:39,15,08,1, 11.9,1,1, 3.402, 10511.347, 359.342, 52825.240 24/03/10,11:59:39,16,08,1, 11.9,1,1, 3.402, 10511.374, 359.344, 52825.261 24/03/10,11:59:39,17,08,1, 11.9,1,1, 3.402, 10511.362, 359.340, 52825.262 24/03/10,11:59:39,18,08,1, 11.9,1,1, 3.402, 10511.373, 359.341, 52825.243 24/03/10,11:59:39,19,08,1, 11.9,1,1, 3.402, 10511.370, 359.336, 52825.233 24/03/10,11:59:40,00,09,1, 11.9,1,1, 3.408, 10511.364, 359.336, 52825.233 24/03/10,11:59:40,01,09,1, 11.9,1,1, 3.408, 10511.355, 359.346, 52825.250 24/03/10,11:59:40,02,09,1, 11.9,1,1, 3.408, 10511.394, 359.343, 52825.250 24/03/10,11:59:40,03,09,1, 11.9,1,1, 3.408, 10511.375, 359.354, 52825.249 24/03/10,11:59:40,04,09,1, 11.9,1,1, 3.408, 10511.397, 359.338, 52825.270 24/03/10,11:59:40,05,09,1, 11.9,1,1, 3.408, 10511.381, 359.350, 52825.211 24/03/10,11:59:40,06,09,1, 11.9,1,1, 3.408, 10511.389, 359.337, 52825.239 24/03/10,11:59:40,07,09,1, 11.9,1,1, 3.408, 10511.386, 359.352, 52825.222 24/03/10,11:59:40,08,09,1, 11.9,1,1, 3.408, 10511.366, 359.351, 52825.226 24/03/10,11:59:40,09,09,1, 11.9,1,1, 3.408, 10511.382, 359.347, 52825.238 24/03/10,11:59:40,10,09,1, 11.9,1,1, 3.408, 10511.388, 359.339, 52825.247 24/03/10,11:59:40,11,09,1, 11.9,1,1, 3.408, 10511.351, 359.359, 52825.223 24/03/10,11:59:40,12,09,1, 11.9,1,1, 3.408, 10511.384, 359.346, 52825.230 24/03/10,11:59:40,13,09,1, 11.9,1,1, 3.408, 10511.374, 359.354, 52825.222 24/03/10,11:59:40,14,09,1, 11.9,1,1, 3.408, 10511.379, 359.348, 52825.246 24/03/10,11:59:40,15,09,1, 11.9,1,1, 3.408, 10511.363, 359.367, 52825.227 24/03/10,11:59:40,16,09,1, 11.9,1,1, 3.408, 10511.378, 359.353, 52825.234 24/03/10,11:59:40,17,09,1, 11.9,1,1, 3.408, 10511.376, 359.338, 52825.246 24/03/10,11:59:40,18,09,1, 11.9,1,1, 3.408, 10511.400, 359.332, 52825.218 24/03/10,11:59:40,19,09,1, 11.9,1,1, 3.408, 10511.391, 359.350, 52825.245 24/03/10,11:59:41,00,09,1, 11.9,1,1, 3.410, 10511.389, 359.350, 52825.245 24/03/10,11:59:41,01,09,1, 11.9,1,1, 3.410, 10511.376, 359.356, 52825.230 24/03/10,11:59:41,02,09,1, 11.9,1,1, 3.410, 10511.395, 359.351, 52825.223 24/03/10,11:59:41,03,09,1, 11.9,1,1, 3.410, 10511.404, 359.337, 52825.224 24/03/10,11:59:41,04,09,1, 11.9,1,1, 3.410, 10511.403, 359.352, 52825.219 24/03/10,11:59:41,05,09,1, 11.9,1,1, 3.410, 10511.416, 359.347, 52825.166 24/03/10,11:59:41,06,09,1, 11.9,1,1, 3.410, 10511.394, 359.352, 52825.236 24/03/10,11:59:41,07,09,1, 11.9,1,1, 3.410, 10511.411, 359.380, 52825.235 24/03/10,11:59:41,08,09,1, 11.9,1,1, 3.410, 10511.418, 359.351, 52825.220 24/03/10,11:59:41,09,09,1, 11.9,1,1, 3.410, 10511.399, 359.369, 52825.222 24/03/10,11:59:41,10,09,1, 11.9,1,1, 3.410, 10511.405, 359.359, 52825.237 24/03/10,11:59:41,11,09,1, 11.9,1,1, 3.410, 10511.438, 359.389, 52825.238 24/03/10,11:59:41,12,09,1, 11.9,1,1, 3.410, 10511.410, 359.370, 52825.238 24/03/10,11:59:41,13,09,1, 11.9,1,1, 3.410, 10511.422, 359.366, 52825.229 24/03/10,11:59:41,14,09,1, 11.9,1,1, 3.410, 10511.415, 359.372, 52825.222 24/03/10,11:59:41,15,09,1, 11.9,1,1, 3.410, 10511.415, 359.368, 52825.233 24/03/10,11:59:41,16,09,1, 11.9,1,1, 3.410, 10511.423, 359.367, 52825.227 24/03/10,11:59:41,17,09,1, 11.9,1,1, 3.410, 10511.427, 359.346, 52825.197 24/03/10,11:59:41,18,09,1, 11.9,1,1, 3.410, 10511.442, 359.370, 52825.229 24/03/10,11:59:41,19,09,1, 11.9,1,1, 3.410, 10511.427, 359.354, 52825.218 24/03/10,11:59:42,00,09,1, 11.9,1,1, 3.408, 10511.422, 359.354, 52825.218 24/03/10,11:59:42,01,09,1, 11.9,1,1, 3.408, 10511.451, 359.378, 52825.201 24/03/10,11:59:42,02,09,1, 11.9,1,1, 3.408, 10511.429, 359.358, 52825.209 24/03/10,11:59:42,03,09,1, 11.9,1,1, 3.408, 10511.418, 359.380, 52825.195 24/03/10,11:59:42,04,09,1, 11.9,1,1, 3.408, 10511.396, 359.370, 52825.195 24/03/10,11:59:42,05,09,1, 11.9,1,1, 3.408, 10511.407, 359.361, 52825.226 24/03/10,11:59:42,06,09,1, 11.9,1,1, 3.408, 10511.428, 359.347, 52825.206 24/03/10,11:59:42,07,09,1, 11.9,1,1, 3.408, 10511.423, 359.354, 52825.172 24/03/10,11:59:42,08,09,1, 11.9,1,1, 3.408, 10511.425, 359.369, 52825.211 24/03/10,11:59:42,09,09,1, 11.9,1,1, 3.408, 10511.406, 359.371, 52825.167 24/03/10,11:59:42,10,09,1, 11.9,1,1, 3.408, 10511.438, 359.340, 52825.092 24/03/10,11:59:42,11,09,1, 11.9,1,1, 3.408, 10511.431, 359.368, 52825.241 24/03/10,11:59:42,12,09,1, 11.9,1,1, 3.408, 10511.416, 359.375, 52825.216 24/03/10,11:59:42,13,09,1, 11.9,1,1, 3.408, 10511.423, 359.346, 52825.187 24/03/10,11:59:42,14,09,1, 11.9,1,1, 3.408, 10511.439, 359.344, 52825.224 24/03/10,11:59:42,15,09,1, 11.9,1,1, 3.408, 10511.461, 359.349, 52825.197 24/03/10,11:59:42,16,09,1, 11.9,1,1, 3.408, 10511.454, 359.353, 52825.166 24/03/10,11:59:42,17,09,1, 11.9,1,1, 3.408, 10511.460, 359.349, 52825.174 24/03/10,11:59:42,18,09,1, 11.9,1,1, 3.408, 10511.429, 359.350, 52825.146 24/03/10,11:59:42,19,09,1, 11.9,1,1, 3.408, 10511.450, 359.350, 52825.165 24/03/10,11:59:43,00,09,1, 11.9,1,1, 3.403, 10511.447, 359.350, 52825.165 24/03/10,11:59:43,01,09,1, 11.9,1,1, 3.403, 10511.481, 359.353, 52825.198 24/03/10,11:59:43,02,09,1, 11.9,1,1, 3.403, 10511.466, 359.374, 52825.181 24/03/10,11:59:43,03,09,1, 11.9,1,1, 3.403, 10511.443, 359.356, 52825.185 24/03/10,11:59:43,04,09,1, 11.9,1,1, 3.403, 10511.454, 359.365, 52825.191 24/03/10,11:59:43,05,09,1, 11.9,1,1, 3.403, 10511.477, 359.359, 52825.179 24/03/10,11:59:43,06,09,1, 11.9,1,1, 3.403, 10511.456, 359.365, 52825.208 24/03/10,11:59:43,07,09,1, 11.9,1,1, 3.403, 10511.462, 359.375, 52825.196 24/03/10,11:59:43,08,09,1, 11.9,1,1, 3.403, 10511.483, 359.340, 52825.195 24/03/10,11:59:43,09,09,1, 11.9,1,1, 3.403, 10511.481, 359.359, 52825.200 24/03/10,11:59:43,10,09,1, 11.9,1,1, 3.403, 10511.481, 359.361, 52825.193 24/03/10,11:59:43,11,09,1, 11.9,1,1, 3.403, 10511.480, 359.379, 52825.210 24/03/10,11:59:43,12,09,1, 11.9,1,1, 3.403, 10511.459, 359.343, 52825.171 24/03/10,11:59:43,13,09,1, 11.9,1,1, 3.403, 10511.455, 359.371, 52825.180 24/03/10,11:59:43,14,09,1, 11.9,1,1, 3.403, 10511.464, 359.357, 52825.189 24/03/10,11:59:43,15,09,1, 11.9,1,1, 3.403, 10511.472, 359.361, 52825.201 24/03/10,11:59:43,16,09,1, 11.9,1,1, 3.403, 10511.458, 359.361, 52825.236 24/03/10,11:59:43,17,09,1, 11.9,1,1, 3.403, 10511.474, 359.376, 52825.196 24/03/10,11:59:43,18,09,1, 11.9,1,1, 3.403, 10511.475, 359.367, 52825.193 24/03/10,11:59:43,19,09,1, 11.9,1,1, 3.403, 10511.483, 359.345, 52825.195 24/03/10,11:59:44,00,09,1, 11.9,1,1, 3.406, 10511.481, 359.345, 52825.195 24/03/10,11:59:44,01,09,1, 11.9,1,1, 3.406, 10511.477, 359.364, 52825.207 24/03/10,11:59:44,02,09,1, 11.9,1,1, 3.406, 10511.479, 359.347, 52825.208 24/03/10,11:59:44,03,09,1, 11.9,1,1, 3.406, 10511.490, 359.346, 52825.201 24/03/10,11:59:44,04,09,1, 11.9,1,1, 3.406, 10511.490, 359.378, 52825.196 24/03/10,11:59:44,05,09,1, 11.9,1,1, 3.406, 10511.474, 359.362, 52825.207 24/03/10,11:59:44,06,09,1, 11.9,1,1, 3.406, 10511.495, 359.363, 52825.191 24/03/10,11:59:44,07,09,1, 11.9,1,1, 3.406, 10511.494, 359.352, 52825.192 24/03/10,11:59:44,08,09,1, 11.9,1,1, 3.406, 10511.491, 359.349, 52825.173 24/03/10,11:59:44,09,09,1, 11.9,1,1, 3.406, 10511.498, 359.341, 52825.173 24/03/10,11:59:44,10,09,1, 11.9,1,1, 3.406, 10511.497, 359.369, 52825.216 24/03/10,11:59:44,11,09,1, 11.9,1,1, 3.406, 10511.482, 359.370, 52825.191 24/03/10,11:59:44,12,09,1, 11.9,1,1, 3.406, 10511.508, 359.348, 52825.164 24/03/10,11:59:44,13,09,1, 11.9,1,1, 3.406, 10511.518, 359.367, 52825.201 24/03/10,11:59:44,14,09,1, 11.9,1,1, 3.406, 10511.519, 359.351, 52825.171 24/03/10,11:59:44,15,09,1, 11.9,1,1, 3.406, 10511.500, 359.355, 52825.161 24/03/10,11:59:44,16,09,1, 11.9,1,1, 3.406, 10511.500, 359.340, 52825.145 24/03/10,11:59:44,17,09,1, 11.9,1,1, 3.406, 10511.503, 359.328, 52825.157 24/03/10,11:59:44,18,09,1, 11.9,1,1, 3.406, 10511.502, 359.362, 52825.159 24/03/10,11:59:44,19,09,1, 11.9,1,1, 3.406, 10511.516, 359.359, 52825.180 24/03/10,11:59:45,00,09,1, 11.9,1,1, 3.406, 10511.514, 359.359, 52825.180 24/03/10,11:59:45,01,09,1, 11.9,1,1, 3.406, 10511.542, 359.363, 52825.158 24/03/10,11:59:45,02,09,1, 11.9,1,1, 3.406, 10511.536, 359.348, 52825.131 24/03/10,11:59:45,03,09,1, 11.9,1,1, 3.406, 10511.521, 359.374, 52825.170 24/03/10,11:59:45,04,09,1, 11.9,1,1, 3.406, 10511.526, 359.349, 52825.162 24/03/10,11:59:45,05,09,1, 11.9,1,1, 3.406, 10511.515, 359.348, 52825.132 24/03/10,11:59:45,06,09,1, 11.9,1,1, 3.406, 10511.508, 359.344, 52825.156 24/03/10,11:59:45,07,09,1, 11.9,1,1, 3.406, 10511.529, 359.357, 52825.158 24/03/10,11:59:45,08,09,1, 11.9,1,1, 3.406, 10511.496, 359.355, 52825.158 24/03/10,11:59:45,09,09,1, 11.9,1,1, 3.406, 10511.540, 359.337, 52825.153 24/03/10,11:59:45,10,09,1, 11.9,1,1, 3.406, 10511.534, 359.349, 52825.164 24/03/10,11:59:45,11,09,1, 11.9,1,1, 3.406, 10511.526, 359.371, 52825.164 24/03/10,11:59:45,12,09,1, 11.9,1,1, 3.406, 10511.541, 359.370, 52825.165 24/03/10,11:59:45,13,09,1, 11.9,1,1, 3.406, 10511.520, 359.364, 52825.153 24/03/10,11:59:45,14,09,1, 11.9,1,1, 3.406, 10511.525, 359.340, 52825.156 24/03/10,11:59:45,15,09,1, 11.9,1,1, 3.406, 10511.518, 359.364, 52825.150 24/03/10,11:59:45,16,09,1, 11.9,1,1, 3.406, 10511.532, 359.354, 52825.126 24/03/10,11:59:45,17,09,1, 11.9,1,1, 3.406, 10511.539, 359.353, 52825.146 24/03/10,11:59:45,18,09,1, 11.9,1,1, 3.406, 10511.537, 359.348, 52825.134 24/03/10,11:59:45,19,09,1, 11.9,1,1, 3.406, 10511.549, 359.347, 52825.120 24/03/10,11:59:46,00,09,1, 11.9,1,1, 3.405, 10511.547, 359.347, 52825.120 24/03/10,11:59:46,01,09,1, 11.9,1,1, 3.405, 10511.555, 359.356, 52825.124 24/03/10,11:59:46,02,09,1, 11.9,1,1, 3.405, 10511.544, 359.364, 52825.139 24/03/10,11:59:46,03,09,1, 11.9,1,1, 3.405, 10511.552, 359.358, 52825.157 24/03/10,11:59:46,04,09,1, 11.9,1,1, 3.405, 10511.580, 359.361, 52825.147 24/03/10,11:59:46,05,09,1, 11.9,1,1, 3.405, 10511.532, 359.351, 52825.106 24/03/10,11:59:46,06,09,1, 11.9,1,1, 3.405, 10511.554, 359.364, 52825.115 24/03/10,11:59:46,07,09,1, 11.9,1,1, 3.405, 10511.591, 359.363, 52825.126 24/03/10,11:59:46,08,09,1, 11.9,1,1, 3.405, 10511.553, 359.338, 52825.121 24/03/10,11:59:46,09,09,1, 11.9,1,1, 3.405, 10511.554, 359.325, 52825.110 24/03/10,11:59:46,10,09,1, 11.9,1,1, 3.405, 10511.577, 359.341, 52825.127 24/03/10,11:59:46,11,09,1, 11.9,1,1, 3.405, 10511.557, 359.327, 52825.101 24/03/10,11:59:46,12,09,1, 11.9,1,1, 3.405, 10511.572, 359.323, 52825.172 24/03/10,11:59:46,13,09,1, 11.9,1,1, 3.405, 10511.556, 359.350, 52825.141 24/03/10,11:59:46,14,09,1, 11.9,1,1, 3.405, 10511.563, 359.331, 52825.140 24/03/10,11:59:46,15,09,1, 11.9,1,1, 3.405, 10511.562, 359.307, 52825.116 24/03/10,11:59:46,16,09,1, 11.9,1,1, 3.405, 10511.591, 359.315, 52825.112 24/03/10,11:59:46,17,09,1, 11.9,1,1, 3.405, 10511.571, 359.322, 52825.109 24/03/10,11:59:46,18,09,1, 11.9,1,1, 3.405, 10511.584, 359.331, 52825.118 24/03/10,11:59:46,19,09,1, 11.9,1,1, 3.405, 10511.562, 359.322, 52825.114 24/03/10,11:59:47,00,09,1, 11.8,1,1, 3.406, 10511.556, 359.322, 52825.114 24/03/10,11:59:47,01,09,1, 11.8,1,1, 3.406, 10511.576, 359.334, 52825.096 24/03/10,11:59:47,02,09,1, 11.8,1,1, 3.406, 10511.582, 359.312, 52825.093 24/03/10,11:59:47,03,09,1, 11.8,1,1, 3.406, 10511.573, 359.342, 52825.117 24/03/10,11:59:47,04,09,1, 11.8,1,1, 3.406, 10511.563, 359.334, 52825.112 24/03/10,11:59:47,05,09,1, 11.8,1,1, 3.406, 10511.564, 359.302, 52825.117 24/03/10,11:59:47,06,09,1, 11.8,1,1, 3.406, 10511.571, 359.330, 52825.103 24/03/10,11:59:47,07,09,1, 11.8,1,1, 3.406, 10511.556, 359.327, 52825.095 24/03/10,11:59:47,08,09,1, 11.8,1,1, 3.406, 10511.556, 359.302, 52825.109 24/03/10,11:59:47,09,09,1, 11.8,1,1, 3.406, 10511.595, 359.339, 52825.083 24/03/10,11:59:47,10,09,1, 11.8,1,1, 3.406, 10511.563, 359.327, 52825.104 24/03/10,11:59:47,11,09,1, 11.8,1,1, 3.406, 10511.574, 359.317, 52825.092 24/03/10,11:59:47,12,09,1, 11.8,1,1, 3.406, 10511.585, 359.313, 52825.053 24/03/10,11:59:47,13,09,1, 11.8,1,1, 3.406, 10511.577, 359.349, 52825.085 24/03/10,11:59:47,14,09,1, 11.8,1,1, 3.406, 10511.576, 359.332, 52825.083 24/03/10,11:59:47,15,09,1, 11.8,1,1, 3.406, 10511.596, 359.311, 52825.041 24/03/10,11:59:47,16,09,1, 11.8,1,1, 3.406, 10511.589, 359.310, 52825.042 24/03/10,11:59:47,17,09,1, 11.8,1,1, 3.406, 10511.584, 359.340, 52825.063 24/03/10,11:59:47,18,09,1, 11.8,1,1, 3.406, 10511.576, 359.327, 52825.108 24/03/10,11:59:47,19,09,1, 11.8,1,1, 3.406, 10511.601, 359.325, 52825.089 24/03/10,11:59:48,00,09,1, 11.9,1,1, 3.404, 10511.597, 359.325, 52825.089 24/03/10,11:59:48,01,09,1, 11.9,1,1, 3.404, 10511.606, 359.314, 52825.060 24/03/10,11:59:48,02,09,1, 11.9,1,1, 3.404, 10511.570, 359.325, 52825.024 24/03/10,11:59:48,03,09,1, 11.9,1,1, 3.404, 10511.593, 359.321, 52825.071 24/03/10,11:59:48,04,09,1, 11.9,1,1, 3.404, 10511.585, 359.334, 52825.058 24/03/10,11:59:48,05,09,1, 11.9,1,1, 3.404, 10511.590, 359.293, 52825.082 24/03/10,11:59:48,06,09,1, 11.9,1,1, 3.404, 10511.605, 359.310, 52825.040 24/03/10,11:59:48,07,09,1, 11.9,1,1, 3.404, 10511.590, 359.340, 52825.056 24/03/10,11:59:48,08,09,1, 11.9,1,1, 3.404, 10511.601, 359.323, 52825.033 24/03/10,11:59:48,09,09,1, 11.9,1,1, 3.404, 10511.632, 359.311, 52825.073 24/03/10,11:59:48,10,09,1, 11.9,1,1, 3.404, 10511.624, 359.307, 52825.073 24/03/10,11:59:48,11,09,1, 11.9,1,1, 3.404, 10511.626, 359.326, 52825.080 24/03/10,11:59:48,12,09,1, 11.9,1,1, 3.404, 10511.620, 359.328, 52825.056 24/03/10,11:59:48,13,09,1, 11.9,1,1, 3.404, 10511.627, 359.327, 52825.080 24/03/10,11:59:48,14,09,1, 11.9,1,1, 3.404, 10511.608, 359.312, 52825.076 24/03/10,11:59:48,15,09,1, 11.9,1,1, 3.404, 10511.615, 359.321, 52825.058 24/03/10,11:59:48,16,09,1, 11.9,1,1, 3.404, 10511.631, 359.326, 52825.038 24/03/10,11:59:48,17,09,1, 11.9,1,1, 3.404, 10511.615, 359.322, 52825.051 24/03/10,11:59:48,18,09,1, 11.9,1,1, 3.404, 10511.620, 359.319, 52825.059 24/03/10,11:59:48,19,09,1, 11.9,1,1, 3.404, 10511.662, 359.335, 52825.077 24/03/10,11:59:49,00,09,1, 11.8,1,1, 3.405, 10511.656, 359.335, 52825.077 24/03/10,11:59:49,01,09,1, 11.8,1,1, 3.405, 10511.632, 359.311, 52825.025 24/03/10,11:59:49,02,09,1, 11.8,1,1, 3.405, 10511.629, 359.338, 52825.060 24/03/10,11:59:49,03,09,1, 11.8,1,1, 3.405, 10511.627, 359.314, 52824.982 24/03/10,11:59:49,04,09,1, 11.8,1,1, 3.405, 10511.592, 359.318, 52825.125 24/03/10,11:59:49,05,09,1, 11.8,1,1, 3.405, 10511.651, 359.308, 52825.070 24/03/10,11:59:49,06,09,1, 11.8,1,1, 3.405, 10511.618, 359.298, 52825.031 24/03/10,11:59:49,07,09,1, 11.8,1,1, 3.405, 10511.639, 359.309, 52825.057 24/03/10,11:59:49,08,09,1, 11.8,1,1, 3.405, 10511.637, 359.279, 52825.056 24/03/10,11:59:49,09,09,1, 11.8,1,1, 3.405, 10511.657, 359.291, 52825.064 24/03/10,11:59:49,10,09,1, 11.8,1,1, 3.405, 10511.654, 359.289, 52825.030 24/03/10,11:59:49,11,09,1, 11.8,1,1, 3.405, 10511.631, 359.315, 52825.050 24/03/10,11:59:49,12,09,1, 11.8,1,1, 3.405, 10511.628, 359.289, 52825.034 24/03/10,11:59:49,13,09,1, 11.8,1,1, 3.405, 10511.649, 359.281, 52825.022 24/03/10,11:59:49,14,09,1, 11.8,1,1, 3.405, 10511.649, 359.282, 52825.027 24/03/10,11:59:49,15,09,1, 11.8,1,1, 3.405, 10511.649, 359.293, 52825.033 24/03/10,11:59:49,16,09,1, 11.8,1,1, 3.405, 10511.652, 359.288, 52825.043 24/03/10,11:59:49,17,09,1, 11.8,1,1, 3.405, 10511.652, 359.280, 52825.039 24/03/10,11:59:49,18,09,1, 11.8,1,1, 3.405, 10511.627, 359.269, 52825.012 24/03/10,11:59:49,19,09,1, 11.8,1,1, 3.405, 10511.639, 359.290, 52825.022 24/03/10,11:59:50,00,10,1, 11.9,1,1, 3.406, 10511.639, 359.290, 52825.022 24/03/10,11:59:50,01,10,1, 11.9,1,1, 3.406, 10511.663, 359.257, 52825.044 24/03/10,11:59:50,02,10,1, 11.9,1,1, 3.406, 10511.655, 359.284, 52824.996 24/03/10,11:59:50,03,10,1, 11.9,1,1, 3.406, 10511.650, 359.298, 52825.046 24/03/10,11:59:50,04,10,1, 11.9,1,1, 3.406, 10511.684, 359.288, 52825.034 24/03/10,11:59:50,05,10,1, 11.9,1,1, 3.406, 10511.656, 359.296, 52825.041 24/03/10,11:59:50,06,10,1, 11.9,1,1, 3.406, 10511.681, 359.272, 52825.025 24/03/10,11:59:50,07,10,1, 11.9,1,1, 3.406, 10511.676, 359.294, 52825.114 24/03/10,11:59:50,08,10,1, 11.9,1,1, 3.406, 10511.664, 359.294, 52825.017 24/03/10,11:59:50,09,10,1, 11.9,1,1, 3.406, 10511.677, 359.265, 52825.035 24/03/10,11:59:50,10,10,1, 11.9,1,1, 3.406, 10511.667, 359.284, 52825.008 24/03/10,11:59:50,11,10,1, 11.9,1,1, 3.406, 10511.669, 359.267, 52825.016 24/03/10,11:59:50,12,10,1, 11.9,1,1, 3.406, 10511.698, 359.266, 52825.000 24/03/10,11:59:50,13,10,1, 11.9,1,1, 3.406, 10511.690, 359.286, 52825.021 24/03/10,11:59:50,14,10,1, 11.9,1,1, 3.406, 10511.699, 359.259, 52824.965 24/03/10,11:59:50,15,10,1, 11.9,1,1, 3.406, 10511.664, 359.249, 52824.983 24/03/10,11:59:50,16,10,1, 11.9,1,1, 3.406, 10511.699, 359.256, 52824.984 24/03/10,11:59:50,17,10,1, 11.9,1,1, 3.406, 10511.690, 359.244, 52825.006 24/03/10,11:59:50,18,10,1, 11.9,1,1, 3.406, 10511.699, 359.245, 52825.007 24/03/10,11:59:50,19,10,1, 11.9,1,1, 3.406, 10511.699, 359.260, 52825.034 24/03/10,11:59:51,00,10,1, 11.9,1,1, 3.406, 10511.698, 359.260, 52825.034 24/03/10,11:59:51,01,10,1, 11.9,1,1, 3.406, 10511.717, 359.276, 52825.014 24/03/10,11:59:51,02,10,1, 11.9,1,1, 3.406, 10511.708, 359.244, 52825.041 24/03/10,11:59:51,03,10,1, 11.9,1,1, 3.406, 10511.709, 359.258, 52825.014 24/03/10,11:59:51,04,10,1, 11.9,1,1, 3.406, 10511.696, 359.248, 52825.003 24/03/10,11:59:51,05,10,1, 11.9,1,1, 3.406, 10511.724, 359.255, 52824.997 24/03/10,11:59:51,06,10,1, 11.9,1,1, 3.406, 10511.715, 359.219, 52825.033 24/03/10,11:59:51,07,10,1, 11.9,1,1, 3.406, 10511.740, 359.241, 52825.005 24/03/10,11:59:51,08,10,1, 11.9,1,1, 3.406, 10511.735, 359.249, 52825.022 24/03/10,11:59:51,09,10,1, 11.9,1,1, 3.406, 10511.705, 359.257, 52824.990 24/03/10,11:59:51,10,10,1, 11.9,1,1, 3.406, 10511.728, 359.255, 52824.968 24/03/10,11:59:51,11,10,1, 11.9,1,1, 3.406, 10511.727, 359.238, 52824.979 24/03/10,11:59:51,12,10,1, 11.9,1,1, 3.406, 10511.730, 359.229, 52824.986 24/03/10,11:59:51,13,10,1, 11.9,1,1, 3.406, 10511.741, 359.231, 52824.963 24/03/10,11:59:51,14,10,1, 11.9,1,1, 3.406, 10511.742, 359.241, 52824.995 24/03/10,11:59:51,15,10,1, 11.9,1,1, 3.406, 10511.721, 359.238, 52824.985 24/03/10,11:59:51,16,10,1, 11.9,1,1, 3.406, 10511.740, 359.235, 52824.993 24/03/10,11:59:51,17,10,1, 11.9,1,1, 3.406, 10511.726, 359.251, 52824.911 24/03/10,11:59:51,18,10,1, 11.9,1,1, 3.406, 10511.743, 359.239, 52824.955 24/03/10,11:59:51,19,10,1, 11.9,1,1, 3.406, 10511.742, 359.246, 52824.983 24/03/10,11:59:52,00,10,1, 11.8,1,1, 3.409, 10511.739, 359.246, 52824.983 24/03/10,11:59:52,01,10,1, 11.8,1,1, 3.409, 10511.752, 359.258, 52825.008 24/03/10,11:59:52,02,10,1, 11.8,1,1, 3.409, 10511.756, 359.240, 52824.998 24/03/10,11:59:52,03,10,1, 11.8,1,1, 3.409, 10511.755, 359.224, 52824.976 24/03/10,11:59:52,04,10,1, 11.8,1,1, 3.409, 10511.755, 359.224, 52825.001 24/03/10,11:59:52,05,10,1, 11.8,1,1, 3.409, 10511.761, 359.232, 52824.978 24/03/10,11:59:52,06,10,1, 11.8,1,1, 3.409, 10511.769, 359.236, 52824.990 24/03/10,11:59:52,07,10,1, 11.8,1,1, 3.409, 10511.769, 359.209, 52824.939 24/03/10,11:59:52,08,10,1, 11.8,1,1, 3.409, 10511.759, 359.237, 52825.003 24/03/10,11:59:52,09,10,1, 11.8,1,1, 3.409, 10511.776, 359.214, 52825.016 24/03/10,11:59:52,10,10,1, 11.8,1,1, 3.409, 10511.759, 359.235, 52824.964 24/03/10,11:59:52,11,10,1, 11.8,1,1, 3.409, 10511.775, 359.214, 52825.002 24/03/10,11:59:52,12,10,1, 11.8,1,1, 3.409, 10511.770, 359.221, 52824.955 24/03/10,11:59:52,13,10,1, 11.8,1,1, 3.409, 10511.779, 359.201, 52824.925 24/03/10,11:59:52,14,10,1, 11.8,1,1, 3.409, 10511.768, 359.193, 52824.974 24/03/10,11:59:52,15,10,1, 11.8,1,1, 3.409, 10511.779, 359.225, 52824.964 24/03/10,11:59:52,16,10,1, 11.8,1,1, 3.409, 10511.784, 359.208, 52824.984 24/03/10,11:59:52,17,10,1, 11.8,1,1, 3.409, 10511.777, 359.226, 52824.982 24/03/10,11:59:52,18,10,1, 11.8,1,1, 3.409, 10511.786, 359.215, 52824.965 24/03/10,11:59:52,19,10,1, 11.8,1,1, 3.409, 10511.789, 359.219, 52824.948 24/03/10,11:59:53,00,10,1, 11.9,1,1, 3.407, 10511.781, 359.219, 52824.948 24/03/10,11:59:53,01,10,1, 11.9,1,1, 3.407, 10511.793, 359.204, 52824.965 24/03/10,11:59:53,02,10,1, 11.9,1,1, 3.407, 10511.814, 359.207, 52824.958 24/03/10,11:59:53,03,10,1, 11.9,1,1, 3.407, 10511.782, 359.195, 52824.961 24/03/10,11:59:53,04,10,1, 11.9,1,1, 3.407, 10511.784, 359.222, 52825.015 24/03/10,11:59:53,05,10,1, 11.9,1,1, 3.407, 10511.796, 359.198, 52824.974 24/03/10,11:59:53,06,10,1, 11.9,1,1, 3.407, 10511.795, 359.226, 52824.979 24/03/10,11:59:53,07,10,1, 11.9,1,1, 3.407, 10511.815, 359.229, 52824.979 24/03/10,11:59:53,08,10,1, 11.9,1,1, 3.407, 10511.807, 359.198, 52824.947 24/03/10,11:59:53,09,10,1, 11.9,1,1, 3.407, 10511.803, 359.224, 52824.940 24/03/10,11:59:53,10,10,1, 11.9,1,1, 3.407, 10511.848, 359.204, 52824.953 24/03/10,11:59:53,11,10,1, 11.9,1,1, 3.407, 10511.811, 359.191, 52824.923 24/03/10,11:59:53,12,10,1, 11.9,1,1, 3.407, 10511.826, 359.195, 52824.977 24/03/10,11:59:53,13,10,1, 11.9,1,1, 3.407, 10511.836, 359.191, 52824.943 24/03/10,11:59:53,14,10,1, 11.9,1,1, 3.407, 10511.824, 359.201, 52824.967 24/03/10,11:59:53,15,10,1, 11.9,1,1, 3.407, 10511.841, 359.192, 52824.944 24/03/10,11:59:53,16,10,1, 11.9,1,1, 3.407, 10511.829, 359.173, 52824.955 24/03/10,11:59:53,17,10,1, 11.9,1,1, 3.407, 10511.824, 359.175, 52824.922 24/03/10,11:59:53,18,10,1, 11.9,1,1, 3.407, 10511.833, 359.207, 52824.962 24/03/10,11:59:53,19,10,1, 11.9,1,1, 3.407, 10511.829, 359.192, 52824.948 24/03/10,11:59:54,00,10,1, 11.9,1,1, 3.408, 10511.823, 359.192, 52824.948 24/03/10,11:59:54,01,10,1, 11.9,1,1, 3.408, 10511.868, 359.188, 52824.946 24/03/10,11:59:54,02,10,1, 11.9,1,1, 3.408, 10511.834, 359.183, 52824.943 24/03/10,11:59:54,03,10,1, 11.9,1,1, 3.408, 10511.834, 359.181, 52824.963 24/03/10,11:59:54,04,10,1, 11.9,1,1, 3.408, 10511.819, 359.207, 52824.952 24/03/10,11:59:54,05,10,1, 11.9,1,1, 3.408, 10511.827, 359.168, 52824.964 24/03/10,11:59:54,06,10,1, 11.9,1,1, 3.408, 10511.847, 359.162, 52824.983 24/03/10,11:59:54,07,10,1, 11.9,1,1, 3.408, 10511.869, 359.184, 52824.970 24/03/10,11:59:54,08,10,1, 11.9,1,1, 3.408, 10511.840, 359.172, 52824.923 24/03/10,11:59:54,09,10,1, 11.9,1,1, 3.408, 10511.848, 359.182, 52824.911 24/03/10,11:59:54,10,10,1, 11.9,1,1, 3.408, 10511.839, 359.185, 52824.941 24/03/10,11:59:54,11,10,1, 11.9,1,1, 3.408, 10511.849, 359.181, 52824.927 24/03/10,11:59:54,12,10,1, 11.9,1,1, 3.408, 10511.854, 359.168, 52824.926 24/03/10,11:59:54,13,10,1, 11.9,1,1, 3.408, 10511.838, 359.170, 52824.943 24/03/10,11:59:54,14,10,1, 11.9,1,1, 3.408, 10511.864, 359.178, 52824.963 24/03/10,11:59:54,15,10,1, 11.9,1,1, 3.408, 10511.863, 359.170, 52824.986 24/03/10,11:59:54,16,10,1, 11.9,1,1, 3.408, 10511.864, 359.173, 52824.922 24/03/10,11:59:54,17,10,1, 11.9,1,1, 3.408, 10511.843, 359.160, 52824.910 24/03/10,11:59:54,18,10,1, 11.9,1,1, 3.408, 10511.868, 359.168, 52824.911 24/03/10,11:59:54,19,10,1, 11.9,1,1, 3.408, 10511.851, 359.180, 52824.868 24/03/10,11:59:55,00,09,1, 11.9,1,1, 3.406, 10511.848, 359.180, 52824.868 24/03/10,11:59:55,01,09,1, 11.9,1,1, 3.406, 10511.859, 359.171, 52824.931 24/03/10,11:59:55,02,09,1, 11.9,1,1, 3.406, 10511.852, 359.166, 52824.962 24/03/10,11:59:55,03,09,1, 11.9,1,1, 3.406, 10511.825, 359.180, 52824.921 24/03/10,11:59:55,04,09,1, 11.9,1,1, 3.406, 10511.843, 359.138, 52824.901 24/03/10,11:59:55,05,09,1, 11.9,1,1, 3.406, 10511.889, 359.135, 52824.910 24/03/10,11:59:55,06,09,1, 11.9,1,1, 3.406, 10511.869, 359.136, 52824.897 24/03/10,11:59:55,07,09,1, 11.9,1,1, 3.406, 10511.856, 359.162, 52824.870 24/03/10,11:59:55,08,09,1, 11.9,1,1, 3.406, 10511.849, 359.162, 52824.896 24/03/10,11:59:55,09,09,1, 11.9,1,1, 3.406, 10511.865, 359.151, 52824.924 24/03/10,11:59:55,10,09,1, 11.9,1,1, 3.406, 10511.871, 359.157, 52824.949 24/03/10,11:59:55,11,09,1, 11.9,1,1, 3.406, 10511.885, 359.163, 52824.902 24/03/10,11:59:55,12,09,1, 11.9,1,1, 3.406, 10511.864, 359.155, 52824.902 24/03/10,11:59:55,13,09,1, 11.9,1,1, 3.406, 10511.901, 359.152, 52824.908 24/03/10,11:59:55,14,09,1, 11.9,1,1, 3.406, 10511.892, 359.178, 52824.934 24/03/10,11:59:55,15,09,1, 11.9,1,1, 3.406, 10511.878, 359.163, 52824.911 24/03/10,11:59:55,16,09,1, 11.9,1,1, 3.406, 10511.908, 359.160, 52824.933 24/03/10,11:59:55,17,09,1, 11.9,1,1, 3.406, 10511.910, 359.177, 52824.875 24/03/10,11:59:55,18,09,1, 11.9,1,1, 3.406, 10511.892, 359.140, 52824.895 24/03/10,11:59:55,19,09,1, 11.9,1,1, 3.406, 10511.898, 359.172, 52824.913 24/03/10,11:59:56,00,09,1, 11.9,1,1, 3.406, 10511.898, 359.172, 52824.913 24/03/10,11:59:56,01,09,1, 11.9,1,1, 3.406, 10511.881, 359.156, 52824.890 24/03/10,11:59:56,02,09,1, 11.9,1,1, 3.406, 10511.911, 359.135, 52824.912 24/03/10,11:59:56,03,09,1, 11.9,1,1, 3.406, 10511.897, 359.168, 52824.894 24/03/10,11:59:56,04,09,1, 11.9,1,1, 3.406, 10511.906, 359.140, 52824.931 24/03/10,11:59:56,05,09,1, 11.9,1,1, 3.406, 10511.931, 359.156, 52824.902 24/03/10,11:59:56,06,09,1, 11.9,1,1, 3.406, 10511.912, 359.154, 52824.889 24/03/10,11:59:56,07,09,1, 11.9,1,1, 3.406, 10511.909, 359.146, 52824.871 24/03/10,11:59:56,08,09,1, 11.9,1,1, 3.406, 10511.894, 359.142, 52824.881 24/03/10,11:59:56,09,09,1, 11.9,1,1, 3.406, 10511.909, 359.147, 52824.895 24/03/10,11:59:56,10,09,1, 11.9,1,1, 3.406, 10511.902, 359.146, 52824.864 24/03/10,11:59:56,11,09,1, 11.9,1,1, 3.406, 10511.923, 359.127, 52824.843 24/03/10,11:59:56,12,09,1, 11.9,1,1, 3.406, 10511.921, 359.135, 52824.900 24/03/10,11:59:56,13,09,1, 11.9,1,1, 3.406, 10511.913, 359.130, 52824.856 24/03/10,11:59:56,14,09,1, 11.9,1,1, 3.406, 10511.929, 359.150, 52824.821 24/03/10,11:59:56,15,09,1, 11.9,1,1, 3.406, 10511.929, 359.125, 52824.846 24/03/10,11:59:56,16,09,1, 11.9,1,1, 3.406, 10511.885, 359.139, 52825.087 24/03/10,11:59:56,17,09,1, 11.9,1,1, 3.406, 10511.929, 359.135, 52824.939 24/03/10,11:59:56,18,09,1, 11.9,1,1, 3.406, 10511.927, 359.111, 52824.908 24/03/10,11:59:56,19,09,1, 11.9,1,1, 3.406, 10511.912, 359.144, 52824.918 24/03/10,11:59:57,00,09,1, 11.8,1,1, 3.408, 10511.906, 359.144, 52824.918 24/03/10,11:59:57,01,09,1, 11.8,1,1, 3.408, 10511.936, 359.123, 52824.893 24/03/10,11:59:57,02,09,1, 11.8,1,1, 3.408, 10511.935, 359.167, 52825.059 24/03/10,11:59:57,03,09,1, 11.8,1,1, 3.408, 10511.925, 359.185, 52825.076 24/03/10,11:59:57,04,09,1, 11.8,1,1, 3.408, 10511.933, 359.180, 52825.064 24/03/10,11:59:57,05,09,1, 11.8,1,1, 3.408, 10511.956, 359.174, 52825.095 24/03/10,11:59:57,06,09,1, 11.8,1,1, 3.408, 10511.942, 359.145, 52825.081 24/03/10,11:59:57,07,09,1, 11.8,1,1, 3.408, 10511.955, 359.164, 52825.083 24/03/10,11:59:57,08,09,1, 11.8,1,1, 3.408, 10511.937, 359.161, 52825.106 24/03/10,11:59:57,09,09,1, 11.8,1,1, 3.408, 10511.973, 359.144, 52825.069 24/03/10,11:59:57,10,09,1, 11.8,1,1, 3.408, 10511.951, 359.142, 52825.048 24/03/10,11:59:57,11,09,1, 11.8,1,1, 3.408, 10511.950, 359.150, 52825.069 24/03/10,11:59:57,12,09,1, 11.8,1,1, 3.408, 10511.950, 359.150, 52825.074 24/03/10,11:59:57,13,09,1, 11.8,1,1, 3.408, 10511.951, 359.147, 52825.057 24/03/10,11:59:57,14,09,1, 11.8,1,1, 3.408, 10511.955, 359.155, 52825.071 24/03/10,11:59:57,15,09,1, 11.8,1,1, 3.408, 10511.940, 359.148, 52825.072 24/03/10,11:59:57,16,09,1, 11.8,1,1, 3.408, 10511.971, 359.128, 52825.049 24/03/10,11:59:57,17,09,1, 11.8,1,1, 3.408, 10511.959, 359.155, 52825.035 24/03/10,11:59:57,18,09,1, 11.8,1,1, 3.408, 10511.964, 359.150, 52825.060 24/03/10,11:59:57,19,09,1, 11.8,1,1, 3.408, 10511.958, 359.134, 52825.038 24/03/10,11:59:58,00,09,1, 12.0,1,1, 3.409, 10511.956, 359.134, 52825.038 24/03/10,11:59:58,01,09,1, 12.0,1,1, 3.409, 10511.959, 359.123, 52825.051 24/03/10,11:59:58,02,09,1, 12.0,1,1, 3.409, 10511.961, 359.137, 52825.074 24/03/10,11:59:58,03,09,1, 12.0,1,1, 3.409, 10511.966, 359.130, 52825.057 24/03/10,11:59:58,04,09,1, 12.0,1,1, 3.409, 10511.960, 359.128, 52825.061 24/03/10,11:59:58,05,09,1, 12.0,1,1, 3.409, 10511.987, 359.126, 52825.049 24/03/10,11:59:58,06,09,1, 12.0,1,1, 3.409, 10511.972, 359.111, 52825.028 24/03/10,11:59:58,07,09,1, 12.0,1,1, 3.409, 10511.956, 359.144, 52825.056 24/03/10,11:59:58,08,09,1, 12.0,1,1, 3.409, 10511.989, 359.117, 52825.071 24/03/10,11:59:58,09,09,1, 12.0,1,1, 3.409, 10511.972, 359.118, 52825.039 24/03/10,11:59:58,10,09,1, 12.0,1,1, 3.409, 10511.998, 359.121, 52825.032 24/03/10,11:59:58,11,09,1, 12.0,1,1, 3.409, 10512.006, 359.095, 52825.027 24/03/10,11:59:58,12,09,1, 12.0,1,1, 3.409, 10511.992, 359.108, 52825.008 24/03/10,11:59:58,13,09,1, 12.0,1,1, 3.409, 10512.004, 359.139, 52825.028 24/03/10,11:59:58,14,09,1, 12.0,1,1, 3.409, 10512.022, 359.132, 52825.052 24/03/10,11:59:58,15,09,1, 12.0,1,1, 3.409, 10511.991, 359.123, 52825.019 24/03/10,11:59:58,16,09,1, 12.0,1,1, 3.409, 10512.019, 359.128, 52825.013 24/03/10,11:59:58,17,09,1, 12.0,1,1, 3.409, 10512.005, 359.117, 52825.018 24/03/10,11:59:58,18,09,1, 12.0,1,1, 3.409, 10511.988, 359.097, 52825.001 24/03/10,11:59:58,19,09,1, 12.0,1,1, 3.409, 10512.013, 359.105, 52825.005 24/03/10,11:59:59,00,09,1, 12.0,1,1, 3.406, 10512.006, 359.105, 52825.005 24/03/10,11:59:59,01,09,1, 12.0,1,1, 3.406, 10512.002, 359.119, 52825.018 24/03/10,11:59:59,02,09,1, 12.0,1,1, 3.406, 10512.010, 359.120, 52825.023 24/03/10,11:59:59,03,09,1, 12.0,1,1, 3.406, 10512.001, 359.119, 52825.027 24/03/10,11:59:59,04,09,1, 12.0,1,1, 3.406, 10512.030, 359.104, 52825.038 24/03/10,11:59:59,05,09,1, 12.0,1,1, 3.406, 10512.032, 359.109, 52825.049 24/03/10,11:59:59,06,09,1, 12.0,1,1, 3.406, 10512.012, 359.116, 52825.003 24/03/10,11:59:59,07,09,1, 12.0,1,1, 3.406, 10512.034, 359.111, 52825.029 24/03/10,11:59:59,08,09,1, 12.0,1,1, 3.406, 10512.026, 359.106, 52825.010 24/03/10,11:59:59,09,09,1, 12.0,1,1, 3.406, 10512.027, 359.114, 52825.018 24/03/10,11:59:59,10,09,1, 12.0,1,1, 3.406, 10512.023, 359.121, 52825.028 24/03/10,11:59:59,11,09,1, 12.0,1,1, 3.406, 10512.030, 359.096, 52825.028 24/03/10,11:59:59,12,09,1, 12.0,1,1, 3.406, 10512.020, 359.101, 52825.165 24/03/10,11:59:59,13,09,1, 12.0,1,1, 3.406, 10512.015, 359.115, 52825.033 24/03/10,11:59:59,14,09,1, 12.0,1,1, 3.406, 10512.019, 359.103, 52825.040 24/03/10,11:59:59,15,09,1, 12.0,1,1, 3.406, 10512.029, 359.111, 52825.056 24/03/10,11:59:59,16,09,1, 12.0,1,1, 3.406, 10512.043, 359.127, 52825.055 24/03/10,11:59:59,17,09,1, 12.0,1,1, 3.406, 10512.016, 359.109, 52825.007 24/03/10,11:59:59,18,09,1, 12.0,1,1, 3.406, 10512.028, 359.106, 52825.009 24/03/10,11:59:59,19,09,1, 12.0,1,1, 3.406, 10512.037, 359.089, 52825.010